2019-12-18 00:00:22,36.95,23.80,4.70,99.90,473578,58,21021,-81
2019-12-18 00:00:56,34.28,24.95,4.70,99.90,473594,58,21011,-81
2019-12-18 00:01:32,36.58,24.25,4.70,99.90,473605,58,20942,-81
2019-12-18 00:02:05,33.58,24.02,4.70,99.90,480517,54,21009,-82
2019-12-18 00:02:37,34.42,24.30,4.60,99.90,477217,54,20966,-81
2019-12-18 00:03:10,30.67,23.33,4.60,99.90,473539,58,20934,-82
2019-12-18 00:03:43,33.78,23.77,4.60,99.90,473593,58,20919,-81
2019-12-18 00:04:15,30.10,21.55,4.60,99.90,483469,54,21010,-81
2019-12-18 00:04:48,32.50,22.70,4.60,99.90,478349,54,21129,-82
2019-12-18 00:05:21,34.25,22.98,4.60,99.90,485466,54,20986,-82
2019-12-18 00:05:53,30.48,20.92,4.60,99.90,480550,54,21343,-83
2019-12-18 00:06:26,31.05,21.98,4.70,99.90,473677,57,21006,-80
2019-12-18 00:06:58,33.78,22.65,4.70,99.90,473536,58,21073,-80
2019-12-18 00:08:05,30.10,21.00,4.70,99.90,474230,54,21071,-80
2019-12-18 00:08:37,29.35,21.58,4.70,99.90,480939,54,21464,-80
2019-12-18 00:09:16,31.20,21.05,4.80,99.90,473560,58,20930,-80
2019-12-18 00:09:48,33.20,22.33,4.80,99.90,473236,58,21569,-81
2019-12-18 00:10:25,35.40,21.12,4.80,99.90,473439,58,20931,-80
2019-12-18 00:10:59,34.58,21.58,4.80,99.90,495736,54,21025,-81
2019-12-18 00:11:31,32.20,20.92,4.80,99.90,473538,58,21041,-81
2019-12-18 00:12:05,30.30,21.25,4.80,99.90,473361,58,21017,-81
2019-12-18 00:12:39,30.58,19.40,4.80,99.90,473484,56,21047,-82
2019-12-18 00:13:11,26.83,19.70,4.90,99.90,473501,58,20982,-81
2019-12-18 00:13:44,26.85,18.12,4.90,99.90,473592,58,21038,-81
2019-12-18 00:14:17,27.10,18.45,4.90,99.90,480313,54,21142,-81
2019-12-18 00:14:50,29.02,20.27,5.00,99.90,473468,58,21435,-80
2019-12-18 00:15:23,26.02,19.05,4.90,99.90,475067,54,21131,-81
2019-12-18 00:15:56,33.70,18.92,4.90,99.90,475488,54,21025,-81
2019-12-18 00:16:28,30.37,19.87,5.00,99.90,476166,54,21546,-80
2019-12-18 00:17:14,25.83,17.98,5.00,99.90,481741,54,21392,-80
2019-12-18 00:17:51,30.42,20.90,5.00,99.90,473538,58,21439,-80
2019-12-18 00:18:24,26.92,19.10,4.90,99.90,484578,54,21727,-81
2019-12-18 00:18:56,28.80,19.67,5.00,99.90,476171,54,21462,-81
2019-12-18 00:19:29,24.85,16.77,5.00,99.90,483023,54,21042,-81
2019-12-18 00:20:02,31.85,21.33,5.00,99.90,485947,54,20986,-80
2019-12-18 00:20:35,27.17,18.65,5.00,99.90,473515,58,21640,-81
2019-12-18 00:21:09,30.45,19.87,5.10,99.90,481689,54,21807,-81
2019-12-18 00:21:41,30.35,20.02,5.10,99.90,473370,58,21022,-79
2019-12-18 00:22:14,31.08,19.05,5.10,99.90,487183,54,21453,-80
2019-12-18 00:22:48,26.50,18.17,5.10,99.90,476189,54,20950,-79
2019-12-18 00:23:20,28.05,18.75,5.10,99.90,487376,54,21054,-80
2019-12-18 00:23:53,25.33,18.30,5.10,99.90,496317,54,20998,-80
2019-12-18 00:24:25,28.25,18.92,5.20,99.90,473651,58,21515,-80
2019-12-18 00:24:58,29.20,19.05,5.20,99.90,473675,55,20958,-80
2019-12-18 00:25:30,27.05,18.00,5.30,99.90,478576,54,20977,-80
2019-12-18 00:26:03,33.58,20.20,5.30,99.90,473352,55,21042,-80
2019-12-18 00:26:36,29.65,20.55,5.30,99.90,475791,54,21025,-80
2019-12-18 00:27:09,28.55,19.12,5.20,99.90,473221,58,20994,-80
2019-12-18 00:27:42,23.85,17.15,5.20,99.90,474376,54,21208,-80
2019-12-18 00:28:14,24.25,18.58,5.20,99.90,473641,58,21518,-80
2019-12-18 00:28:47,28.85,21.00,5.30,99.90,473543,58,21058,-80
2019-12-18 00:29:20,27.95,19.60,5.20,99.90,474557,54,21009,-81
2019-12-18 00:29:53,26.73,17.27,5.20,99.90,494176,54,21749,-80
2019-12-18 00:30:25,25.85,17.80,5.30,99.90,485137,54,20958,-80
2019-12-18 00:30:58,22.90,16.48,5.30,99.90,473350,58,20982,-80
2019-12-18 00:31:30,25.08,16.02,5.30,99.90,473764,56,20986,-80
2019-12-18 00:32:03,28.60,19.17,5.30,99.90,473359,58,21159,-80
2019-12-18 00:32:36,28.85,19.10,5.30,99.90,498226,54,21045,-80
2019-12-18 00:33:08,33.92,19.92,5.30,99.90,473489,58,21079,-80
2019-12-18 00:33:41,32.30,19.65,5.20,99.90,473576,58,20950,-80
2019-12-18 00:34:14,33.00,19.10,5.20,99.90,475980,54,21018,-80
2019-12-18 00:34:47,25.98,17.77,5.20,99.90,473581,58,21122,-80
2019-12-18 00:35:38,29.15,18.67,5.20,99.90,473591,56,21433,-81
2019-12-18 00:37:44,26.42,19.45,5.20,99.90,475250,54,21021,-80
2019-12-18 00:41:48,29.65,18.42,5.10,99.90,473895,55,21086,-80
2019-12-18 00:42:23,28.45,16.77,5.00,99.90,473609,56,21481,-80
2019-12-18 00:42:56,24.15,15.32,5.30,99.90,473651,58,21109,-81
2019-12-18 00:43:28,26.87,16.95,5.30,99.90,473674,55,21001,-80
2019-12-18 00:44:01,26.25,17.58,5.30,99.90,473425,56,21421,-81
2019-12-18 00:44:34,24.23,15.18,5.30,99.90,477342,54,21019,-80
2019-12-18 00:45:06,27.85,17.10,5.40,99.90,473484,58,22231,-80
2019-12-18 00:45:39,25.00,16.83,5.40,99.90,478080,54,21010,-80
2019-12-18 00:46:11,26.35,18.15,5.30,99.90,479476,54,21433,-80
2019-12-18 00:46:44,24.52,16.40,5.30,99.90,474156,54,21456,-80
2019-12-18 00:47:16,24.87,16.45,5.30,99.90,492353,54,20939,-81
2019-12-18 00:47:49,24.25,16.85,5.30,99.90,473019,58,21010,-80
2019-12-18 00:48:21,22.95,15.65,5.30,99.90,485139,54,21025,-80
2019-12-18 00:48:54,24.67,15.60,5.30,99.90,485660,54,21481,-81
2019-12-18 00:49:26,25.77,15.38,5.40,99.90,496418,54,21467,-80
2019-12-18 00:49:59,21.10,14.02,5.40,99.90,473491,58,20966,-81
2019-12-18 00:50:32,22.60,15.15,5.40,99.90,477299,54,21067,-80
2019-12-18 00:51:04,23.95,15.93,5.50,99.90,474612,54,21158,-80
2019-12-18 00:51:37,24.63,16.77,5.50,99.90,473507,58,20954,-81
2019-12-18 00:52:10,23.40,16.52,5.40,99.90,480159,54,21082,-80
2019-12-18 00:52:42,26.58,15.65,5.40,99.90,472965,58,21018,-81
2019-12-18 00:53:16,24.33,15.38,5.40,99.90,473502,58,21025,-80
2019-12-18 00:53:48,19.35,13.73,5.50,99.90,479980,54,21106,-80
2019-12-18 00:54:20,24.73,16.20,5.50,99.90,477858,54,21414,-80
2019-12-18 00:54:53,22.08,15.77,5.50,99.90,497331,54,21079,-81
2019-12-18 00:55:26,21.92,15.57,5.50,99.90,473717,58,20958,-81
2019-12-18 00:55:59,24.35,14.00,5.60,99.90,475371,54,21493,-80
2019-12-18 00:56:31,22.35,12.48,5.60,99.90,473578,58,21009,-80
2019-12-18 00:57:04,21.17,13.95,5.60,99.90,493569,54,20927,-80
2019-12-18 00:57:37,22.30,14.18,5.60,99.90,472772,58,21434,-81
2019-12-18 00:58:09,18.85,12.50,5.60,99.90,473613,58,20974,-80
2019-12-18 00:58:42,19.92,11.63,5.70,99.90,473626,58,21068,-80
2019-12-18 00:59:14,18.50,12.55,5.70,99.90,473612,58,21462,-81
2019-12-18 00:59:47,17.25,12.48,5.70,99.90,487688,54,20965,-80
2019-12-18 01:00:20,16.87,10.45,5.80,99.90,493810,54,20963,-80
2019-12-18 01:00:53,19.75,11.38,5.70,99.90,477771,54,21069,-81
2019-12-18 01:01:26,17.10,11.35,5.80,99.90,473627,56,21453,-80
2019-12-18 01:01:59,16.55,11.30,5.80,99.90,473351,58,20993,-80
2019-12-18 01:02:32,15.38,10.32,5.80,99.90,478602,54,21493,-80
2019-12-18 01:03:04,16.25,10.15,5.80,99.90,473446,58,21450,-80
2019-12-18 01:03:37,16.77,10.63,5.90,99.90,481668,54,20966,-80
2019-12-18 01:04:10,18.75,10.55,5.90,99.90,486568,54,21085,-80
2019-12-18 01:04:43,15.98,9.73,5.90,99.90,473680,58,20978,-80
2019-12-18 01:05:16,18.50,10.55,6.00,99.90,475119,54,21400,-80
2019-12-18 01:05:48,15.18,10.48,5.90,99.90,481708,54,20962,-80
2019-12-18 01:06:20,17.15,10.15,6.00,99.90,476911,54,21601,-80
2019-12-18 01:06:53,17.12,10.55,6.00,99.90,473821,55,21073,-79
2019-12-18 01:07:25,18.05,9.52,5.90,99.90,477792,54,21001,-80
2019-12-18 01:07:58,15.63,9.52,6.00,99.90,475478,54,21079,-81
2019-12-18 01:08:31,14.35,9.35,6.00,99.90,484879,54,20935,-81
2019-12-18 01:09:03,15.77,8.68,6.00,99.90,476373,54,21450,-81
2019-12-18 01:09:36,16.92,10.38,6.00,99.90,498179,54,21078,-81
2019-12-18 01:10:09,15.60,10.00,6.00,99.90,485432,54,20990,-81
2019-12-18 01:10:42,14.98,9.05,6.00,99.90,473622,58,20934,-82
2019-12-18 01:11:14,17.85,9.68,6.00,99.90,473592,56,21367,-81
2019-12-18 01:11:47,15.77,8.80,6.00,99.90,473477,56,21112,-82
2019-12-18 01:12:20,10.93,8.27,6.00,99.90,478307,54,21046,-82
2019-12-18 01:12:53,12.30,7.68,6.10,99.90,473488,58,20978,-81
2019-12-18 01:13:25,13.65,8.60,6.10,99.90,472881,58,21027,-81
2019-12-18 01:13:58,14.87,8.77,6.10,99.90,490277,54,21605,-81
2019-12-18 01:14:31,14.50,9.73,6.10,99.90,473622,58,21498,-81
2019-12-18 01:15:03,13.10,8.07,6.10,99.90,488383,54,21057,-81
2019-12-18 01:15:36,13.25,8.10,6.10,99.90,483531,54,21134,-81
2019-12-18 01:16:08,15.43,7.68,6.20,99.90,482504,54,20942,-80
2019-12-18 01:16:40,12.73,7.60,6.20,99.90,473517,56,21514,-80
2019-12-18 01:17:13,11.75,7.85,6.30,99.90,481973,54,21009,-80
2019-12-18 01:17:46,16.40,8.27,6.30,99.90,472733,58,21116,-80
2019-12-18 01:18:18,16.00,8.27,6.30,99.90,479232,54,21645,-80
2019-12-18 01:18:50,16.90,8.07,6.30,99.90,479038,54,21013,-80
2019-12-18 01:19:24,11.20,7.43,6.30,99.90,473565,56,21045,-80
2019-12-18 01:19:57,12.73,7.93,6.20,99.90,473488,58,21704,-80
2019-12-18 01:20:30,12.82,8.63,6.20,99.90,473649,58,21481,-80
2019-12-18 01:21:02,11.60,7.25,6.20,99.90,473656,58,21548,-80
2019-12-18 01:21:35,12.48,8.35,6.30,99.90,499318,54,21069,-80
2019-12-18 01:22:10,13.15,7.70,6.20,99.90,477903,54,21022,-80
2019-12-18 01:22:42,14.40,7.45,6.20,99.90,491054,54,21462,-80
2019-12-18 01:23:15,11.57,7.50,6.30,99.90,475708,54,21074,-80
2019-12-18 01:23:47,13.02,8.40,6.30,99.90,473636,58,20994,-80
2019-12-18 01:24:20,17.55,7.97,6.30,99.90,473699,58,21469,-80
2019-12-18 01:24:52,12.85,7.72,6.30,99.90,475196,54,21042,-80
2019-12-18 01:25:25,11.30,7.18,6.30,99.90,473404,58,21038,-80
2019-12-18 01:25:58,12.87,7.40,6.30,99.90,479537,54,21613,-80
2019-12-18 01:26:30,11.40,7.12,6.30,99.90,474050,54,21002,-80
2019-12-18 01:27:03,13.50,7.10,6.30,99.90,473492,58,20985,-80
2019-12-18 01:27:36,11.25,7.43,6.30,99.90,473742,54,20994,-80
2019-12-18 01:28:08,11.95,7.53,6.30,99.90,473690,58,21006,-80
2019-12-18 01:28:41,11.25,7.65,6.30,99.90,474265,54,21477,-80
2019-12-18 01:29:13,10.90,7.47,6.30,99.90,477657,54,21131,-80
2019-12-18 01:29:46,11.48,6.65,6.30,99.90,475756,54,21471,-80
2019-12-18 01:30:18,9.30,6.90,6.30,99.90,473643,58,20966,-80
2019-12-18 01:30:51,11.25,6.43,6.30,99.90,473589,58,21097,-80
2019-12-18 01:31:23,10.32,7.10,6.30,99.90,473814,55,21065,-80
2019-12-18 01:31:56,11.82,7.30,6.30,99.90,473654,56,20982,-80
2019-12-18 01:32:29,10.90,7.60,6.20,99.90,473621,58,21021,-80
2019-12-18 01:33:01,11.00,7.57,6.20,99.90,491069,54,20962,-80
2019-12-18 01:33:34,10.38,7.35,6.30,99.90,500842,54,21053,-80
2019-12-18 01:34:06,11.77,7.37,6.30,99.90,484069,54,21056,-80
2019-12-18 01:34:39,11.68,6.82,6.40,99.90,474463,54,21023,-80
2019-12-18 01:35:11,13.88,7.43,6.30,99.90,484947,54,21521,-80
2019-12-18 01:35:43,10.50,7.10,6.30,99.90,477921,54,20946,-80
2019-12-18 01:36:17,11.38,7.15,6.30,99.90,474710,54,21529,-80
2019-12-18 01:36:50,12.02,7.15,6.30,99.90,473495,56,20958,-80
2019-12-18 01:37:22,11.70,7.80,6.30,99.90,487536,54,22220,-80
2019-12-18 01:37:56,15.27,8.43,6.30,99.90,477920,54,21477,-80
2019-12-18 01:38:29,13.73,7.60,6.40,99.90,476363,54,21493,-80
2019-12-18 01:39:01,11.35,7.43,6.40,99.90,476431,54,21078,-80
2019-12-18 01:39:55,12.23,8.05,6.40,99.90,473640,56,21014,-80
2019-12-18 01:40:57,13.82,7.55,6.40,99.90,473761,58,21505,-81
2019-12-18 01:41:51,14.48,7.05,6.40,99.90,473626,58,21094,-81
2019-12-18 01:42:26,12.15,7.78,6.30,99.90,473574,58,20986,-81
2019-12-18 01:43:11,13.05,7.75,6.40,99.90,479903,54,21014,-80
2019-12-18 01:44:45,12.30,7.15,6.40,99.90,473524,58,20970,-80
2019-12-18 01:45:54,17.67,7.72,6.40,99.90,487433,54,20970,-81
2019-12-18 01:47:04,16.27,7.30,6.40,99.90,479981,54,20954,-81
2019-12-18 01:48:13,13.38,7.25,6.50,99.90,474343,54,22689,-81
2019-12-18 01:49:23,11.90,7.28,6.50,99.90,473538,58,21256,-81
2019-12-18 01:50:32,15.55,7.43,6.50,99.90,473710,58,21026,-81
2019-12-18 01:51:42,14.05,7.72,6.50,99.90,474355,54,20970,-80
2019-12-18 01:52:13,10.48,7.03,6.50,99.90,475080,54,21577,-81
2019-12-18 01:53:30,12.15,7.47,6.40,99.90,473630,56,21071,-80
2019-12-18 01:54:08,14.07,7.80,6.50,99.90,473617,58,20990,-81
2019-12-18 01:54:49,13.20,7.85,6.50,99.90,497706,54,20953,-80
2019-12-18 01:55:21,14.40,8.40,6.40,99.90,473502,58,21006,-80
2019-12-18 01:55:54,12.43,7.82,6.50,99.90,483731,54,21042,-80
2019-12-18 01:56:26,12.85,7.20,6.50,99.90,478559,54,20958,-79
2019-12-18 01:56:59,12.27,7.72,6.50,99.90,473542,58,21097,-80
2019-12-18 01:57:31,11.63,8.10,6.50,99.90,473697,56,20982,-80
2019-12-18 01:58:04,13.20,8.65,6.50,99.90,472782,56,21067,-80
2019-12-18 01:58:36,15.18,9.18,6.50,99.90,473591,58,21597,-80
2019-12-18 01:59:09,13.02,8.68,6.60,99.90,478176,54,20958,-80
2019-12-18 01:59:42,12.85,8.48,6.50,99.90,473664,58,21043,-80
2019-12-18 02:00:16,11.35,7.80,6.50,99.90,478404,54,20951,-80
2019-12-18 02:00:49,12.55,8.05,6.40,99.90,473592,58,21057,-80
2019-12-18 02:01:36,14.95,7.70,6.30,99.90,473669,58,21126,-80
2019-12-18 02:02:29,12.75,7.65,6.30,99.90,473583,58,21490,-80
2019-12-18 02:03:51,12.60,7.78,6.30,99.90,473333,56,21113,-80
2019-12-18 02:04:39,13.82,7.95,6.30,99.90,473765,56,21538,-81
2019-12-18 02:05:28,13.48,7.75,6.30,99.90,473447,58,20962,-80
2019-12-18 02:06:05,11.98,7.70,6.30,99.90,500648,54,21264,-79
2019-12-18 02:06:40,12.20,7.90,6.30,99.90,473684,56,21450,-80
2019-12-18 02:07:15,11.80,8.20,6.30,99.90,493601,54,20998,-80
2019-12-18 02:07:52,11.73,7.35,6.30,99.90,501464,54,21021,-80
2019-12-18 02:08:25,15.73,8.60,6.20,99.90,479594,54,21038,-80
2019-12-18 02:08:58,11.98,8.70,6.20,99.90,485832,54,21077,-81
2019-12-18 02:09:31,11.43,7.53,6.20,99.90,475375,54,21057,-80
2019-12-18 02:10:04,13.62,8.30,6.30,99.90,473578,58,21487,-80
2019-12-18 02:10:37,12.15,8.07,6.30,99.90,483064,54,20957,-80
2019-12-18 02:11:10,15.73,8.88,6.40,99.90,473531,58,21080,-80
2019-12-18 02:11:42,12.27,7.90,6.30,99.90,477574,54,21486,-80
2019-12-18 02:12:16,12.50,8.30,6.30,99.90,473504,56,21077,-79
2019-12-18 02:12:49,15.30,8.63,6.30,99.90,483286,54,21474,-79
2019-12-18 02:13:21,11.50,8.15,6.30,99.90,473548,58,20978,-79
2019-12-18 02:13:54,15.18,8.10,6.30,99.90,494878,54,20954,-80
2019-12-18 02:14:27,12.60,8.15,6.30,99.90,473638,58,20986,-80
2019-12-18 02:14:59,11.07,7.53,6.30,99.90,484430,54,20973,-79
2019-12-18 02:15:32,11.35,7.75,6.30,99.90,473684,58,21474,-81
2019-12-18 02:16:05,13.07,8.35,6.30,99.90,489977,54,21679,-79
2019-12-18 02:16:38,15.02,8.07,6.30,99.90,473544,56,22001,-80
2019-12-18 02:17:10,14.07,8.65,6.20,99.90,473615,58,21037,-80
2019-12-18 02:17:43,12.18,8.23,6.20,99.90,473610,58,21045,-79
2019-12-18 02:18:16,14.75,8.50,6.20,99.90,485977,54,22478,-82
2019-12-18 02:18:49,13.70,8.88,6.20,99.90,492043,54,21065,-81
2019-12-18 02:19:21,16.85,9.48,6.10,99.90,508030,54,21600,-80
2019-12-18 02:19:54,12.25,8.43,6.20,99.90,473530,58,21509,-80
2019-12-18 02:20:26,18.48,10.05,6.20,99.90,503659,54,21146,-82
2019-12-18 02:20:59,13.60,9.20,6.20,99.90,477926,54,21039,-82
2019-12-18 02:21:32,15.13,9.55,6.20,99.90,473842,58,20970,-79
2019-12-18 02:22:07,16.62,9.32,6.10,99.90,473443,58,21049,-80
2019-12-18 02:22:40,10.85,7.50,6.10,99.90,506048,54,21055,-80
2019-12-18 02:23:13,13.05,8.73,6.20,99.90,483172,54,22154,-80
2019-12-18 02:23:46,13.27,8.48,6.20,99.90,478163,54,21257,-80
2019-12-18 02:24:21,14.48,8.70,6.20,99.90,473473,58,21017,-80
2019-12-18 02:24:54,12.63,8.60,6.10,99.90,506709,54,21076,-80
2019-12-18 02:25:27,13.07,8.65,6.10,99.90,483106,54,21123,-80
2019-12-18 02:25:59,14.93,8.77,6.10,99.90,489224,54,21450,-80
2019-12-18 02:26:33,16.90,9.30,6.10,99.90,484813,54,20954,-80
2019-12-18 02:27:11,14.93,9.20,6.10,99.90,473581,58,20994,-80
2019-12-18 02:27:44,14.87,9.10,6.00,99.90,473390,56,20985,-79
2019-12-18 02:28:17,11.60,8.68,6.00,99.90,472549,58,20955,-80
2019-12-18 02:28:49,13.82,9.07,6.10,99.90,478038,54,21480,-80
2019-12-18 02:29:22,16.45,8.93,6.10,99.90,485536,54,21018,-80
2019-12-18 02:29:54,15.65,8.88,6.10,99.90,481264,54,21014,-80
2019-12-18 02:30:27,11.43,8.00,6.10,99.90,473646,58,21051,-80
2019-12-18 02:31:00,13.18,9.23,6.10,99.90,477124,54,21038,-80
2019-12-18 02:31:32,14.15,9.00,6.10,99.90,473532,58,21030,-79
2019-12-18 02:32:05,13.90,9.77,6.20,99.90,479090,54,21130,-79
2019-12-18 02:32:37,14.35,9.20,6.10,99.90,473629,58,21473,-81
2019-12-18 02:33:10,12.18,8.85,6.00,99.90,480476,54,21002,-80
2019-12-18 02:33:43,13.07,8.38,6.00,99.90,503321,54,20939,-80
2019-12-18 02:34:16,15.70,9.35,6.00,99.90,473394,58,21428,-80
2019-12-18 02:34:48,15.48,9.95,6.00,99.90,491548,54,21441,-80
2019-12-18 02:35:21,14.10,8.40,6.00,99.90,476897,54,21505,-80
2019-12-18 02:35:54,14.80,8.57,6.00,99.90,500766,54,20965,-80
2019-12-18 02:36:26,13.90,8.57,6.00,99.90,473548,58,21018,-81
2019-12-18 02:36:59,19.50,9.45,6.00,99.90,473639,58,21023,-80
2019-12-18 02:37:32,12.65,8.35,5.90,99.90,478131,54,21019,-81
2019-12-18 02:38:05,14.38,8.85,5.90,99.90,481257,54,21033,-81
2019-12-18 02:38:36,14.55,9.52,5.90,99.90,490122,54,20950,-80
2019-12-18 02:39:09,12.60,8.45,6.00,99.90,473685,58,21046,-80
2019-12-18 02:39:42,18.23,9.95,6.00,99.90,494985,54,21497,-80
2019-12-18 02:40:15,11.85,8.27,6.00,99.90,477813,54,21098,-81
2019-12-18 02:40:48,13.95,8.75,6.10,99.90,473645,58,20990,-80
2019-12-18 02:41:20,12.52,9.20,6.10,99.90,476033,54,21461,-80
2019-12-18 02:41:53,11.85,8.73,6.00,99.90,483033,54,20958,-80
2019-12-18 02:42:26,12.75,9.18,6.00,99.90,477771,54,21051,-80
2019-12-18 02:42:58,17.10,9.30,6.00,99.90,473566,56,21138,-81
2019-12-18 02:43:31,14.43,9.40,6.00,99.90,473142,54,20998,-80
2019-12-18 02:44:03,13.95,8.57,5.90,99.90,473508,58,21544,-81
2019-12-18 02:44:36,14.02,8.27,5.90,99.90,473492,56,20995,-81
2019-12-18 02:45:09,17.98,8.32,5.90,99.90,488214,54,21042,-81
2019-12-18 02:45:42,12.20,8.70,5.90,99.90,473531,58,21588,-81
2019-12-18 02:46:14,15.82,8.57,6.00,99.90,476202,54,21077,-81
2019-12-18 02:46:47,14.57,9.23,5.90,99.90,497603,54,20997,-79
2019-12-18 02:47:19,13.60,8.73,5.90,99.90,477666,54,20942,-80
2019-12-18 02:47:52,13.82,8.10,5.90,99.90,473445,58,20938,-81
2019-12-18 02:48:24,11.18,8.18,5.90,99.90,473825,54,21043,-80
2019-12-18 02:48:56,13.90,8.68,6.00,99.90,473584,58,21041,-80
2019-12-18 02:49:29,11.95,8.45,6.00,99.90,481506,54,21449,-81
2019-12-18 02:50:01,13.82,8.80,6.00,99.90,484108,54,20950,-81
2019-12-18 02:50:34,11.18,8.00,6.00,99.90,480630,54,20958,-81
2019-12-18 02:51:07,13.48,8.15,6.00,99.90,473504,58,21026,-80
2019-12-18 02:51:40,10.90,7.80,6.00,99.90,495098,54,21065,-81
2019-12-18 02:52:12,11.00,8.25,6.00,99.90,478394,54,21021,-80
2019-12-18 02:52:45,12.20,8.75,6.00,99.90,473724,58,20974,-80
2019-12-18 02:53:18,13.10,7.78,6.00,99.90,473607,58,20986,-80
2019-12-18 02:53:50,12.10,8.70,5.90,99.90,473685,58,21067,-80
2019-12-18 02:54:23,11.30,8.93,5.90,99.90,473562,56,20994,-80
2019-12-18 02:54:55,19.58,8.57,5.90,99.90,493237,54,20981,-80
2019-12-18 02:55:28,16.83,9.07,5.90,99.90,473656,58,21035,-80
2019-12-18 02:56:00,12.13,8.65,5.90,99.90,477585,54,20955,-80
2019-12-18 02:56:33,12.68,8.07,5.80,99.90,479908,54,21971,-80
2019-12-18 02:57:06,12.07,7.45,5.80,99.90,484419,54,21066,-81
2019-12-18 02:57:39,14.35,9.18,5.80,99.90,479339,54,20990,-79
2019-12-18 02:58:12,13.82,8.95,5.90,99.90,477472,54,21134,-80
2019-12-18 02:58:45,12.18,7.60,5.80,99.90,479388,54,20993,-81
2019-12-18 02:59:17,12.43,8.60,5.80,99.90,485327,54,21001,-81
2019-12-18 02:59:50,11.15,8.10,5.80,99.90,473635,58,21034,-80
2019-12-18 03:00:22,10.82,7.75,5.80,99.90,483418,54,20974,-80
2019-12-18 03:00:55,15.27,8.63,5.70,99.90,473653,56,21049,-80
2019-12-18 03:01:28,10.90,8.10,5.70,99.90,473713,58,20970,-80
2019-12-18 03:02:00,12.52,8.25,5.70,99.90,473515,58,21018,-80
2019-12-18 03:02:33,15.77,8.50,5.70,99.90,486484,54,20986,-80
2019-12-18 03:03:06,12.77,8.30,5.70,99.90,473384,58,21046,-80
2019-12-18 03:03:39,10.23,7.97,5.70,99.90,484042,54,20958,-80
2019-12-18 03:04:11,10.70,8.30,5.70,99.90,483747,54,20969,-80
2019-12-18 03:04:44,13.80,9.13,5.70,99.90,473045,58,20986,-80
2019-12-18 03:05:16,11.52,8.57,5.70,99.90,473576,58,21126,-81
2019-12-18 03:05:49,13.88,8.13,5.70,99.90,473590,58,20930,-80
2019-12-18 03:06:22,11.57,8.70,5.70,99.90,473379,58,21029,-79
2019-12-18 03:06:54,11.25,8.00,5.70,99.90,473517,56,20935,-79
2019-12-18 03:07:27,10.82,8.20,5.70,99.90,487118,54,21006,-79
2019-12-18 03:08:00,12.68,8.75,5.70,99.90,486776,54,21065,-80
2019-12-18 03:08:32,10.60,8.43,5.70,99.90,488818,54,21408,-80
2019-12-18 03:09:05,13.70,9.10,5.70,99.90,473542,56,21596,-80
2019-12-18 03:09:38,15.75,8.50,5.70,99.90,485302,54,20994,-80
2019-12-18 03:10:12,15.55,8.80,5.60,99.90,497496,54,21113,-80
2019-12-18 03:11:02,13.10,8.93,5.60,99.90,473652,58,21126,-79
2019-12-18 03:11:53,12.93,8.40,5.70,99.90,473943,55,21650,-80
2019-12-18 03:12:26,8.93,6.37,5.70,99.90,474438,54,21137,-79
2019-12-18 03:12:59,13.25,8.27,5.70,99.90,473686,58,21058,-80
2019-12-18 03:13:31,17.15,7.82,5.60,99.90,479504,54,21521,-79
2019-12-18 03:14:04,9.98,7.35,5.60,99.90,475702,54,21049,-80
2019-12-18 03:14:37,12.27,7.62,5.60,99.90,491301,54,20965,-80
2019-12-18 03:15:09,13.05,8.30,5.60,99.90,475772,54,21148,-79
2019-12-18 03:15:42,11.82,8.10,5.70,99.90,473724,56,21002,-80
2019-12-18 03:16:14,11.15,7.60,5.60,99.90,473514,58,21125,-80
2019-12-18 03:16:47,11.05,8.40,5.60,99.90,473685,58,21465,-80
2019-12-18 03:17:19,14.18,8.80,5.60,99.90,473475,58,21050,-80
2019-12-18 03:17:52,10.70,8.32,5.50,99.90,473497,56,21055,-80
2019-12-18 03:18:24,10.27,7.55,5.50,99.90,483942,54,21066,-80
2019-12-18 03:18:57,11.25,7.50,5.60,99.90,483098,54,20942,-80
2019-12-18 03:19:30,11.98,7.62,5.60,99.90,492718,54,21006,-78
2019-12-18 03:20:02,12.65,8.55,5.50,99.90,473557,58,20947,-79
2019-12-18 03:20:34,11.05,7.95,5.50,99.90,473552,57,20954,-79
2019-12-18 03:21:07,15.90,8.10,5.50,99.90,473444,56,21058,-80
2019-12-18 03:21:39,12.27,7.85,5.40,99.90,473791,55,21084,-80
2019-12-18 03:22:12,11.77,8.13,5.40,99.90,476456,54,21698,-80
2019-12-18 03:22:45,12.43,8.50,5.40,99.90,489954,54,20966,-80
2019-12-18 03:23:17,12.32,8.70,5.40,99.90,473480,58,21034,-80
2019-12-18 03:23:50,13.38,8.30,5.40,99.90,473547,58,21057,-81
2019-12-18 03:24:23,15.27,8.40,5.40,99.90,473504,56,21017,-80
2019-12-18 03:24:55,12.48,8.23,5.30,99.90,486671,54,21034,-80
2019-12-18 03:25:28,10.10,7.68,5.30,99.90,479284,54,20997,-80
2019-12-18 03:26:01,10.98,7.93,5.30,99.90,473620,58,20938,-80
2019-12-18 03:26:33,12.43,8.07,5.30,99.90,473657,58,21478,-80
2019-12-18 03:27:06,11.63,7.87,5.30,99.90,495308,54,21098,-80
2019-12-18 03:27:39,12.23,8.30,5.30,99.90,477430,54,20966,-80
2019-12-18 03:28:11,15.88,8.43,5.30,99.90,473340,56,21075,-80
2019-12-18 03:28:44,13.05,8.02,5.30,99.90,483385,54,20970,-80
2019-12-18 03:29:19,14.48,8.30,5.30,99.90,473732,56,21054,-80
2019-12-18 03:29:57,12.02,8.13,5.30,99.90,473685,56,20977,-80
2019-12-18 03:30:47,10.73,8.25,5.30,99.90,473677,58,21481,-80
2019-12-18 03:31:33,8.25,6.20,5.20,99.90,473963,58,21091,-81
2019-12-18 03:33:26,12.80,8.10,5.20,99.90,474672,54,21541,-82
2019-12-18 03:34:06,14.55,8.13,5.20,99.90,486684,54,20967,-81
2019-12-18 03:34:43,8.82,6.72,5.20,99.90,488829,54,21034,-81
2019-12-18 03:35:18,12.70,8.27,5.10,99.90,473457,58,21101,-81
2019-12-18 03:35:51,13.62,8.48,5.10,99.90,475776,54,20981,-81
2019-12-18 03:36:24,12.57,8.80,5.00,99.90,473603,58,20966,-81
2019-12-18 03:36:56,12.15,8.18,5.00,99.90,473571,58,21006,-81
2019-12-18 03:37:29,12.18,8.05,5.00,99.90,473677,58,21537,-80
2019-12-18 03:38:02,14.43,9.18,5.00,99.90,474965,54,20970,-81
2019-12-18 03:38:34,12.18,8.57,4.90,99.90,472735,58,20994,-81
2019-12-18 03:39:06,12.32,8.60,5.00,99.90,484337,54,21122,-81
2019-12-18 03:39:39,13.85,8.70,5.00,99.90,478572,54,21597,-81
2019-12-18 03:40:12,11.55,8.35,5.00,99.90,487365,54,20982,-81
2019-12-18 03:40:45,13.82,8.38,4.90,99.90,474053,54,21041,-81
2019-12-18 03:41:17,13.95,8.90,5.00,99.90,473535,58,21557,-81
2019-12-18 03:41:50,12.85,8.98,4.90,99.90,488752,54,21033,-81
2019-12-18 03:42:23,16.10,9.60,4.90,99.90,473814,54,21018,-81
2019-12-18 03:42:55,12.25,9.55,4.90,99.90,478154,54,21793,-81
2019-12-18 03:43:28,13.10,9.60,4.90,99.90,485465,54,20945,-81
2019-12-18 03:44:00,13.30,8.63,4.90,99.90,473490,58,21554,-81
2019-12-18 03:44:33,13.68,9.15,4.90,99.90,491755,54,20938,-81
2019-12-18 03:45:05,17.35,9.20,4.90,99.90,474342,54,21585,-81
2019-12-18 03:45:38,16.62,8.68,4.90,99.90,473463,58,20994,-81
2019-12-18 03:46:11,13.50,8.77,4.90,99.90,473443,58,20973,-81
2019-12-18 03:46:43,13.10,8.85,4.90,99.90,473550,58,20958,-81
2019-12-18 03:47:16,11.95,8.77,4.90,99.90,483936,54,21879,-81
2019-12-18 03:47:49,12.35,9.20,4.90,99.90,479026,54,20990,-81
2019-12-18 03:48:21,15.75,8.90,4.90,99.90,473331,58,21520,-81
2019-12-18 03:48:54,15.63,9.60,4.90,99.90,472794,58,21033,-81
2019-12-18 03:49:27,13.43,9.10,4.90,99.90,472894,58,21002,-81
2019-12-18 03:49:59,11.93,8.63,4.90,99.90,473494,58,20954,-81
2019-12-18 03:50:31,12.15,8.85,4.90,99.90,486090,54,21628,-81
2019-12-18 03:51:04,13.75,9.07,4.90,99.90,499866,54,21054,-81
2019-12-18 03:51:37,13.20,8.73,4.90,99.90,473596,58,21429,-81
2019-12-18 03:52:09,14.18,9.45,4.90,99.90,473771,55,20950,-81
2019-12-18 03:52:42,11.80,8.48,4.90,99.90,473656,58,20946,-81
2019-12-18 03:53:15,17.02,8.65,4.80,99.90,473623,56,21573,-81
2019-12-18 03:53:48,12.75,9.15,4.90,99.90,475975,54,21063,-81
2019-12-18 03:54:20,13.57,9.43,4.90,99.90,473493,58,20986,-81
2019-12-18 03:54:53,15.35,8.85,4.90,99.90,473537,56,22114,-82
2019-12-18 03:55:25,13.75,9.38,4.80,99.90,495408,54,21007,-81
2019-12-18 03:55:58,13.07,9.13,4.80,99.90,473601,56,21065,-81
2019-12-18 03:56:30,12.60,8.38,4.80,99.90,473545,58,21097,-81
2019-12-18 03:57:03,13.45,8.75,4.80,99.90,477178,54,20970,-81
2019-12-18 03:57:36,14.38,8.93,4.80,99.90,476097,54,20994,-81
2019-12-18 03:58:08,18.67,8.82,4.90,99.90,474854,54,20950,-81
2019-12-18 03:58:40,13.98,8.40,4.90,99.90,472801,58,21597,-81
2019-12-18 03:59:13,14.23,8.68,4.90,99.90,473476,56,21142,-81
2019-12-18 03:59:46,14.77,8.32,5.00,99.90,478618,54,20970,-81
2019-12-18 04:00:18,13.15,8.25,5.00,99.90,473433,58,21126,-81
2019-12-18 04:00:51,14.35,8.88,5.00,99.90,482079,54,21059,-81
2019-12-18 04:01:24,11.00,8.60,5.00,99.90,473671,56,21617,-81
2019-12-18 04:01:56,12.18,8.82,5.00,99.90,473597,58,21022,-81
2019-12-18 04:02:29,11.40,9.32,5.00,99.90,501339,54,21007,-81
2019-12-18 04:03:02,13.15,9.05,5.00,99.90,485697,54,21489,-81
2019-12-18 04:03:35,16.10,9.18,5.00,99.90,473425,58,21049,-81
2019-12-18 04:04:08,12.88,9.13,5.00,99.90,483743,54,21148,-81
2019-12-18 04:04:46,14.60,9.23,4.90,99.90,473467,58,21612,-81
2019-12-18 04:05:18,14.98,8.75,4.90,99.90,473378,58,20978,-80
2019-12-18 04:05:51,15.15,8.95,4.90,99.90,473564,58,20989,-80
2019-12-18 04:06:24,16.40,8.90,4.90,99.90,490401,54,21007,-81
2019-12-18 04:06:57,15.98,10.02,4.90,99.90,473668,56,20997,-81
2019-12-18 04:07:30,15.75,9.23,4.90,99.90,473671,58,20994,-81
2019-12-18 04:08:02,15.10,10.00,4.90,99.90,473463,58,21469,-81
2019-12-18 04:08:35,14.18,9.73,4.90,99.90,473404,58,21078,-80
2019-12-18 04:09:07,16.67,9.65,4.90,99.90,487112,54,21009,-81
2019-12-18 04:09:41,16.12,9.32,4.90,99.90,473508,58,21085,-81
2019-12-18 04:10:14,15.27,8.95,4.90,99.90,473476,58,20978,-80
2019-12-18 04:10:46,13.93,9.70,4.90,99.90,502753,54,21521,-81
2019-12-18 04:11:19,15.05,10.00,5.00,99.90,484319,54,21065,-80
2019-12-18 04:11:52,11.52,8.98,5.00,99.90,473752,58,21002,-81
2019-12-18 04:12:24,16.85,9.43,5.00,99.90,503393,54,20982,-81
2019-12-18 04:13:03,16.15,9.70,5.00,99.90,486882,54,21029,-81
2019-12-18 04:13:47,14.00,9.75,5.00,99.90,499345,54,21030,-81
2019-12-18 04:14:28,13.65,9.60,4.90,99.90,473508,58,21062,-81
2019-12-18 04:15:01,14.80,9.20,4.90,99.90,477226,54,21063,-81
2019-12-18 04:15:34,14.48,9.50,4.90,99.90,473642,58,21033,-81
2019-12-18 04:22:54,14.82,9.13,4.90,99.90,473555,58,21442,-81
2019-12-18 04:23:27,17.23,9.65,4.90,99.90,473602,58,20982,-81
2019-12-18 04:24:00,15.50,10.07,4.80,99.90,473365,58,21060,-81
2019-12-18 04:24:32,15.25,9.93,4.80,99.90,494143,54,21070,-81
2019-12-18 04:25:05,15.00,10.00,4.80,99.90,476901,54,21006,-80
2019-12-18 04:25:38,14.82,10.00,4.80,99.90,473607,56,21037,-80
2019-12-18 04:26:10,15.05,9.50,4.80,99.90,491852,54,21050,-81
2019-12-18 04:26:43,17.77,10.00,4.80,99.90,473630,56,21009,-81
2019-12-18 04:27:16,16.77,10.52,4.90,99.90,473495,58,21481,-81
2019-12-18 04:27:49,14.13,9.82,4.80,99.90,485480,54,21058,-81
2019-12-18 04:28:22,13.55,9.48,4.80,99.90,473247,58,21103,-81
2019-12-18 04:28:54,11.52,8.55,4.80,99.90,472814,56,21473,-81
2019-12-18 04:29:26,12.85,8.73,4.80,99.90,473589,58,20989,-81
2019-12-18 04:29:59,15.00,9.20,4.80,99.90,476655,54,21041,-81
2019-12-18 04:30:32,14.27,9.02,4.80,99.90,476256,54,21018,-81
2019-12-18 04:31:04,15.77,9.60,4.80,99.90,492271,54,21581,-81
2019-12-18 04:31:36,15.10,10.23,4.80,99.90,473557,56,20930,-82
2019-12-18 04:32:08,13.57,8.75,4.80,99.90,479809,54,21478,-81
2019-12-18 04:32:41,16.25,9.93,4.80,99.90,475362,54,21014,-81
2019-12-18 04:33:13,14.35,9.05,4.80,99.90,481583,54,21489,-81
2019-12-18 04:33:45,11.27,7.60,4.80,99.90,504186,54,21032,-82
2019-12-18 04:34:18,15.45,9.45,4.90,99.90,473385,58,21019,-81
2019-12-18 04:34:51,15.07,10.20,4.90,99.90,509806,54,20956,-81
2019-12-18 04:35:23,13.70,9.05,4.90,99.90,476453,54,21836,-81
2019-12-18 04:35:55,14.30,9.38,4.80,99.90,473599,58,21018,-82
2019-12-18 04:36:28,12.60,8.95,4.80,99.90,508686,54,21045,-81
2019-12-18 04:37:01,14.90,7.53,4.90,99.90,473362,58,20982,-82
2019-12-18 04:37:33,12.88,7.53,4.90,99.90,494752,54,21606,-81
2019-12-18 04:38:06,9.68,7.55,5.00,99.90,473667,56,21010,-81
2019-12-18 04:38:39,12.90,6.82,5.00,99.90,474606,54,21065,-81
2019-12-18 04:39:11,11.77,8.18,5.10,99.90,476913,54,21867,-81
2019-12-18 04:39:44,10.65,7.65,5.00,99.90,473673,58,21010,-81
2019-12-18 04:40:17,10.95,7.47,5.10,99.90,474232,54,21037,-81
2019-12-18 04:40:49,10.57,7.60,5.10,99.90,473553,58,20974,-81
2019-12-18 04:41:22,15.75,8.70,5.10,99.90,473614,58,21581,-81
2019-12-18 04:41:54,12.13,8.45,5.10,99.90,473811,54,21150,-81
2019-12-18 04:42:27,12.82,8.38,5.10,99.90,479158,54,21491,-81
2019-12-18 04:43:00,14.87,8.85,5.10,99.90,473458,56,20966,-81
2019-12-18 04:43:32,14.77,9.02,5.10,99.90,473709,58,20970,-81
2019-12-18 04:44:04,13.35,8.63,5.10,99.90,473350,56,21089,-81
2019-12-18 04:44:37,14.10,8.68,5.10,99.90,476639,54,21013,-81
2019-12-18 04:45:09,13.15,7.93,5.10,99.90,490372,54,21489,-81
2019-12-18 04:45:42,14.68,9.00,5.10,99.90,473060,58,20986,-81
2019-12-18 04:46:14,12.55,7.95,5.10,99.90,473541,56,20950,-81
2019-12-18 04:46:47,10.93,7.60,5.10,99.90,476740,54,21525,-81
2019-12-18 04:47:20,13.00,8.45,5.10,99.90,473407,58,21141,-81
2019-12-18 04:47:52,12.60,7.70,5.20,99.90,475184,54,20986,-81
2019-12-18 04:48:25,12.37,7.40,5.20,99.90,473329,58,21033,-81
2019-12-18 04:48:57,11.82,8.05,5.20,99.90,486958,54,21131,-82
2019-12-18 04:49:31,9.85,7.28,5.20,99.90,473512,56,21029,-81
2019-12-18 04:50:04,13.43,8.07,5.20,99.90,493831,54,21078,-81
2019-12-18 04:50:36,11.12,8.15,5.20,99.90,473699,58,21015,-80
2019-12-18 04:51:09,11.15,7.47,5.20,99.90,473659,56,20954,-81
2019-12-18 04:51:41,12.00,7.72,5.20,99.90,479624,54,21061,-82
2019-12-18 04:52:14,11.43,8.02,5.20,99.90,492326,54,21065,-81
2019-12-18 04:52:47,10.43,7.55,5.20,99.90,473543,58,20989,-82
2019-12-18 04:53:19,12.60,8.35,5.20,99.90,501591,54,21481,-81
2019-12-18 04:53:53,10.40,7.37,5.20,99.90,490399,54,20934,-82
2019-12-18 04:54:26,11.37,6.93,5.20,99.90,473513,58,21087,-82
2019-12-18 04:54:58,10.05,7.10,5.30,99.90,483925,54,21107,-81
2019-12-18 04:55:31,10.73,7.05,5.30,99.90,473707,58,21045,-81
2019-12-18 04:56:04,12.05,6.82,5.40,99.90,486194,54,21458,-81
2019-12-18 04:56:36,9.18,6.65,5.40,99.90,499217,54,21013,-81
2019-12-18 04:57:09,12.70,7.53,5.40,99.90,473389,58,21639,-81
2019-12-18 04:57:42,13.82,8.20,5.40,99.90,473549,58,21376,-81
2019-12-18 04:58:14,13.23,7.43,5.40,99.90,473581,58,21650,-81
2019-12-18 04:58:47,12.02,7.47,5.40,99.90,476618,54,20965,-81
2019-12-18 04:59:29,15.27,8.27,5.40,99.90,472998,58,21010,-81
2019-12-18 05:00:11,10.88,7.40,5.40,99.90,473432,56,21141,-81
2019-12-18 05:01:01,9.45,7.43,5.30,99.90,484218,54,20990,-82
2019-12-18 05:01:43,11.18,8.00,5.30,99.90,479362,54,20958,-81
2019-12-18 05:02:33,11.88,7.40,5.30,99.90,480916,54,21053,-81
2019-12-18 05:03:25,7.78,6.05,5.30,99.90,476707,54,21462,-81
2019-12-18 05:06:35,14.82,7.62,5.40,99.90,489110,54,21045,-81
2019-12-18 05:07:17,10.98,6.80,5.40,99.90,473472,58,21053,-80
2019-12-18 05:07:50,12.95,6.80,5.40,99.90,499681,54,21023,-79
2019-12-18 05:08:22,13.00,7.50,5.40,99.90,492299,54,21518,-80
2019-12-18 05:08:55,11.73,7.70,5.30,99.90,493959,54,20954,-80
2019-12-18 05:09:28,11.43,7.72,5.30,99.90,472972,58,21005,-81
2019-12-18 05:10:01,12.52,8.13,5.30,99.90,473466,56,21465,-81
2019-12-18 05:10:33,15.13,7.85,5.30,99.90,473603,58,21054,-82
2019-12-18 05:11:06,11.48,7.95,5.20,99.90,473731,58,21075,-81
2019-12-18 05:11:38,11.20,7.97,5.20,99.90,473564,58,21478,-79
2019-12-18 05:12:11,11.02,7.43,5.30,99.90,473380,58,21104,-81
2019-12-18 05:12:44,10.55,7.60,5.30,99.90,473573,58,21042,-82
2019-12-18 05:13:16,11.95,7.75,5.30,99.90,473599,58,21054,-79
2019-12-18 05:13:49,10.57,6.68,5.30,99.90,473448,58,21102,-80
2019-12-18 05:14:21,13.65,7.43,5.30,99.90,477263,54,21062,-80
2019-12-18 05:14:54,9.27,7.45,5.30,99.90,482944,54,21065,-81
2019-12-18 05:15:27,9.75,7.07,5.30,99.90,473502,58,21073,-79
2019-12-18 05:15:59,10.93,6.75,5.30,99.90,479672,54,21031,-79
2019-12-18 05:16:32,15.40,6.87,5.40,99.90,489376,54,21010,-81
2019-12-18 05:17:04,10.20,7.53,5.40,99.90,473680,58,20942,-79
2019-12-18 05:17:37,11.12,8.00,5.30,99.90,483533,54,20994,-79
2019-12-18 05:18:10,14.18,7.57,5.30,99.90,473495,58,21025,-79
2019-12-18 05:18:42,10.50,7.35,5.40,99.90,494574,54,21047,-79
2019-12-18 05:19:15,11.63,5.68,5.40,99.90,472793,58,21038,-80
2019-12-18 05:19:47,11.55,5.87,5.40,99.90,480185,54,21474,-80
2019-12-18 05:20:20,9.10,6.30,5.50,99.90,477647,54,21041,-80
2019-12-18 05:20:52,8.55,5.85,5.50,99.90,473706,58,21062,-80
2019-12-18 05:21:25,9.40,6.45,5.50,99.90,479549,54,20946,-80
2019-12-18 05:21:57,13.00,7.00,5.50,99.90,473353,58,21624,-80
2019-12-18 05:22:30,10.73,6.47,5.60,99.90,474076,54,20950,-81
2019-12-18 05:23:03,11.93,6.03,5.60,99.90,473551,58,21083,-80
2019-12-18 05:23:36,7.97,5.68,5.60,99.90,473432,58,21079,-80
2019-12-18 05:24:08,10.02,5.78,5.60,99.90,473545,56,20949,-80
2019-12-18 05:24:44,11.68,5.62,5.60,99.90,473685,56,21027,-80
2019-12-18 05:25:17,10.88,5.87,5.60,99.90,473601,58,21015,-80
2019-12-18 05:25:50,9.10,5.22,5.70,99.90,473440,58,21058,-80
2019-12-18 05:26:22,10.05,6.37,5.70,99.90,473539,58,21504,-80
2019-12-18 05:26:55,8.25,6.05,5.60,99.90,495368,54,20987,-80
2019-12-18 05:27:27,7.68,5.43,5.70,99.90,476621,54,21495,-80
2019-12-18 05:28:00,11.93,5.25,5.70,99.90,481951,54,21069,-80
2019-12-18 05:28:32,9.15,6.00,5.80,99.90,479068,54,20998,-80
2019-12-18 05:29:05,9.80,5.60,5.70,99.90,473554,58,21554,-80
2019-12-18 05:29:37,8.70,5.10,5.70,99.90,478281,54,20974,-80
2019-12-18 05:30:10,10.83,5.57,5.70,99.90,486014,54,20954,-81
2019-12-18 05:30:43,7.10,4.62,5.80,99.90,497366,54,21021,-80
2019-12-18 05:31:16,8.68,4.68,5.80,99.90,505624,54,21644,-80
2019-12-18 05:31:49,9.98,5.00,5.90,99.90,508262,54,21493,-80
2019-12-18 05:32:22,6.30,4.40,5.90,99.90,473709,55,21010,-80
2019-12-18 05:32:55,6.65,4.72,5.90,99.90,473669,58,21470,-80
2019-12-18 05:33:27,9.90,5.18,6.00,99.90,473710,56,21485,-80
2019-12-18 05:33:59,9.65,4.70,6.00,99.90,473414,58,21070,-80
2019-12-18 05:34:31,8.05,4.95,6.00,99.90,473698,58,21528,-81
2019-12-18 05:35:06,11.82,5.05,6.00,99.90,478016,54,21573,-80
2019-12-18 05:35:38,10.13,4.97,6.10,99.90,477130,54,21041,-80
2019-12-18 05:36:11,8.48,5.12,6.00,99.90,473325,58,21030,-80
2019-12-18 05:36:43,10.05,4.68,6.10,99.90,473706,58,21044,-80
2019-12-18 05:37:16,9.65,5.00,6.10,99.90,474501,54,20982,-81
2019-12-18 05:37:49,10.82,5.40,6.10,99.90,485659,54,20934,-80
2019-12-18 05:38:22,11.35,5.28,6.10,99.90,487863,54,20982,-80
2019-12-18 05:38:54,12.05,5.20,6.00,99.90,486425,54,21010,-81
2019-12-18 05:39:27,6.57,4.60,6.10,99.90,487738,54,21140,-80
2019-12-18 05:39:59,10.63,5.00,6.10,99.90,485611,54,21035,-81
2019-12-18 05:40:32,8.52,4.97,6.10,99.90,473637,58,21016,-80
2019-12-18 05:41:04,9.13,4.80,6.20,99.90,497566,54,21091,-81
2019-12-18 05:41:37,10.43,5.25,6.10,99.90,484290,54,21062,-80
2019-12-18 05:42:09,7.12,4.75,6.00,99.90,473452,58,21107,-80
2019-12-18 05:42:42,11.38,5.10,6.10,99.90,473690,58,21508,-80
2019-12-18 05:43:15,8.50,4.68,6.10,99.90,474903,54,21479,-81
2019-12-18 05:43:47,8.13,4.55,6.10,99.90,473370,58,21070,-80
2019-12-18 05:44:20,8.23,4.97,6.20,99.90,473558,58,21003,-81
2019-12-18 05:44:53,6.45,4.45,6.20,99.90,473546,58,21042,-81
2019-12-18 05:45:26,10.43,4.80,6.20,99.90,473581,58,21043,-80
2019-12-18 05:45:58,6.37,4.40,6.10,99.90,473499,58,21162,-81
2019-12-18 05:46:31,9.27,6.07,6.20,99.90,491344,54,20942,-80
2019-12-18 05:47:03,7.65,4.78,6.20,99.90,474055,54,21125,-81
2019-12-18 05:47:36,8.48,4.62,6.20,99.90,480632,54,21076,-80
2019-12-18 05:48:09,10.73,5.18,6.30,99.90,485117,54,21002,-80
2019-12-18 05:48:41,8.57,6.15,6.30,99.90,473760,58,20997,-81
2019-12-18 05:49:14,10.23,5.55,6.30,99.90,490269,54,21540,-81
2019-12-18 05:49:46,11.18,6.20,6.30,99.90,472855,56,21105,-81
2019-12-18 05:50:19,10.13,5.22,6.30,99.90,473543,58,21446,-81
2019-12-18 05:50:52,9.18,4.82,6.30,99.90,473715,58,21450,-80
2019-12-18 05:51:24,9.93,5.25,6.30,99.90,491977,54,21034,-81
2019-12-18 05:51:57,10.88,5.62,6.30,99.90,483015,54,20950,-81
2019-12-18 05:52:30,7.75,4.68,6.30,99.90,487994,54,21556,-81
2019-12-18 05:53:02,9.45,5.12,6.30,99.90,473495,58,21022,-81
2019-12-18 05:53:34,10.05,5.00,6.30,99.90,473619,58,21047,-81
2019-12-18 05:54:07,11.75,5.28,6.30,99.90,476888,54,20962,-81
2019-12-18 05:54:40,9.85,4.97,6.30,99.90,473683,56,20951,-82
2019-12-18 05:55:12,7.80,4.18,6.30,99.90,473557,58,21081,-81
2019-12-18 05:55:45,12.23,4.87,6.40,99.90,475499,54,21013,-81
2019-12-18 05:56:18,8.90,4.85,6.40,99.90,473549,58,20974,-81
2019-12-18 05:56:50,12.30,4.90,6.40,99.90,482231,54,21048,-81
2019-12-18 05:57:26,7.50,4.60,6.40,99.90,473582,58,21127,-81
2019-12-18 05:57:59,9.95,4.60,6.40,99.90,476905,54,21093,-81
2019-12-18 05:58:32,7.70,4.32,6.50,99.90,475334,54,21030,-81
2019-12-18 05:59:05,8.85,4.75,6.50,99.90,473358,58,21059,-81
2019-12-18 05:59:37,9.82,4.72,6.60,99.90,478177,54,21569,-81
2019-12-18 06:00:09,12.10,4.55,6.60,99.90,474845,54,21558,-81
2019-12-18 06:00:42,11.75,4.65,6.50,99.90,478914,54,21184,-81
2019-12-18 06:01:14,8.35,4.25,6.60,99.90,482791,54,21740,-81
2019-12-18 06:01:47,12.80,4.80,6.60,99.90,474455,54,20973,-81
2019-12-18 06:02:20,9.40,5.22,6.50,99.90,474760,54,20998,-81
2019-12-18 06:02:52,8.48,5.10,6.50,99.90,473690,58,20967,-81
2019-12-18 06:03:25,6.03,4.22,6.50,99.90,491809,54,21489,-81
2019-12-18 06:03:57,6.72,3.95,6.50,99.90,476765,54,21485,-81
2019-12-18 06:04:30,8.93,4.18,6.50,99.90,477512,54,20970,-81
2019-12-18 06:05:03,10.48,4.60,6.50,99.90,479217,54,21589,-82
2019-12-18 06:05:36,11.23,4.43,6.50,99.90,473557,58,20969,-81
2019-12-18 06:06:08,11.38,4.53,6.50,99.90,473741,58,21078,-81
2019-12-18 06:06:41,10.70,3.97,6.50,99.90,473635,58,21003,-81
2019-12-18 06:07:13,5.85,4.20,6.60,99.90,473343,58,21620,-81
2019-12-18 06:07:46,8.13,3.85,6.60,99.90,473712,56,20930,-81
2019-12-18 06:08:18,12.55,4.40,6.60,99.90,493344,54,21627,-81
2019-12-18 06:08:51,6.32,4.20,6.60,99.90,473612,58,21050,-81
2019-12-18 06:09:23,5.37,4.03,6.60,99.90,473258,58,21585,-82
2019-12-18 06:09:56,11.48,4.57,6.70,99.90,481316,54,21005,-82
2019-12-18 06:10:28,11.00,4.35,6.60,99.90,473638,58,21136,-81
2019-12-18 06:11:01,9.70,4.07,6.60,99.90,473658,55,20986,-81
2019-12-18 06:11:33,6.43,4.20,6.60,99.90,473669,58,20982,-81
2019-12-18 06:12:06,6.93,3.65,6.60,99.90,495486,54,21042,-81
2019-12-18 06:12:39,7.12,3.53,6.70,99.90,473600,58,21534,-81
2019-12-18 06:13:11,8.73,3.45,6.70,99.90,484241,54,21089,-81
2019-12-18 06:13:47,10.60,3.75,6.70,99.90,495104,54,20918,-81
2019-12-18 06:14:20,12.82,4.30,6.70,99.90,473656,56,21453,-81
2019-12-18 06:14:53,6.43,3.75,6.70,99.90,476115,54,20974,-81
2019-12-18 06:15:25,6.30,4.15,6.70,99.90,473385,58,20985,-81
2019-12-18 06:15:58,6.15,4.10,6.70,99.90,493754,54,20938,-81
2019-12-18 06:16:30,7.12,3.58,6.70,99.90,491694,54,20950,-79
2019-12-18 06:17:02,5.82,3.58,6.70,99.90,473451,58,21517,-80
2019-12-18 06:17:35,6.93,3.62,6.70,99.90,487624,54,21289,-80
2019-12-18 06:18:08,6.05,3.50,6.70,99.90,473606,58,21513,-80
2019-12-18 06:18:40,8.43,3.40,6.70,99.90,473565,58,20989,-80
2019-12-18 06:19:13,4.80,2.80,6.70,99.90,486470,54,20977,-80
2019-12-18 06:19:45,8.93,3.17,6.70,99.90,472977,56,20966,-80
2019-12-18 06:20:18,14.52,3.70,6.80,99.90,484276,54,21548,-81
2019-12-18 06:20:51,6.60,3.45,6.80,99.90,473531,58,21075,-81
2019-12-18 06:21:24,10.80,3.47,6.80,99.90,472791,58,21533,-82
2019-12-18 06:21:56,6.90,3.78,6.80,99.90,473628,58,21852,-81
2019-12-18 06:22:28,6.50,3.45,6.80,99.90,473663,58,21063,-81
2019-12-18 06:23:01,7.43,3.65,6.80,99.90,473612,58,21061,-81
2019-12-18 06:23:34,10.32,3.50,6.80,99.90,497022,54,20983,-81
2019-12-18 06:24:06,8.07,3.80,6.80,99.90,488529,54,21533,-81
2019-12-18 06:24:39,6.75,3.05,6.80,99.90,503575,54,20962,-82
2019-12-18 06:25:12,8.40,3.75,6.80,99.90,477035,54,21025,-81
2019-12-18 06:25:44,4.97,3.28,6.80,99.90,481605,54,20990,-81
2019-12-18 06:26:17,5.85,3.22,6.70,99.90,473423,58,21623,-81
2019-12-18 06:26:49,9.35,3.45,6.80,99.90,489131,54,21588,-81
2019-12-18 06:27:22,10.10,3.75,6.80,99.90,483669,54,20974,-81
2019-12-18 06:27:55,5.30,3.53,6.80,99.90,473722,58,21005,-81
2019-12-18 06:28:27,9.27,3.50,6.80,99.90,474401,54,21010,-81
2019-12-18 06:29:00,8.00,3.58,6.80,99.90,473563,56,21445,-81
2019-12-18 06:29:33,11.10,3.50,6.80,99.90,477543,54,21041,-81
2019-12-18 06:30:05,6.53,3.67,6.80,99.90,472972,58,21541,-81
2019-12-18 06:30:38,10.07,3.87,6.70,99.90,490479,54,21018,-81
2019-12-18 06:31:11,8.23,3.62,6.70,99.90,488161,54,21065,-81
2019-12-18 06:31:43,5.57,3.42,6.70,99.90,473524,58,21462,-81
2019-12-18 06:32:16,6.75,3.45,6.70,99.90,473533,58,21030,-81
2019-12-18 06:32:48,11.38,3.37,6.70,99.90,484185,54,21482,-81
2019-12-18 06:33:21,9.60,2.95,6.70,99.90,486535,54,21082,-81
2019-12-18 06:33:56,11.45,3.20,6.80,99.90,477501,54,21545,-81
2019-12-18 06:34:30,6.55,3.25,6.70,99.90,473828,58,21572,-81
2019-12-18 06:35:02,8.60,3.05,6.70,99.90,478453,54,21457,-81
2019-12-18 06:35:35,8.93,2.72,6.80,99.90,493375,54,21632,-81
2019-12-18 06:36:08,4.20,3.15,6.80,99.90,487445,54,20970,-79
2019-12-18 06:36:41,4.03,3.00,6.80,99.90,473704,58,21453,-80
2019-12-18 06:37:14,5.15,2.67,6.80,99.90,473490,58,22368,-80
2019-12-18 06:37:46,4.78,3.00,6.80,99.90,504231,54,21410,-81
2019-12-18 06:38:39,6.90,3.30,6.80,99.90,473380,58,21034,-80
2019-12-18 06:39:30,9.18,2.90,6.70,99.90,475890,54,20950,-82
2019-12-18 06:40:29,6.22,3.30,6.80,99.90,487049,54,21015,-80
2019-12-18 06:41:04,5.37,3.05,6.80,99.90,473553,58,21057,-82
2019-12-18 06:41:43,6.50,3.00,6.80,99.90,486276,54,21125,-82
2019-12-18 06:42:16,4.05,2.65,6.70,99.90,492911,54,21558,-79
2019-12-18 06:42:49,6.13,3.00,6.70,99.90,518567,54,20950,-82
2019-12-18 06:43:21,7.03,3.08,6.80,99.90,473649,58,21135,-82
2019-12-18 06:43:54,4.75,3.00,6.80,99.90,474096,54,21066,-80
2019-12-18 06:44:27,4.95,2.80,6.80,99.90,473690,58,21033,-80
2019-12-18 06:44:59,5.70,3.40,6.80,99.90,478605,54,20954,-79
2019-12-18 06:45:32,6.53,3.10,6.80,99.90,473574,58,21035,-80
2019-12-18 06:46:04,6.22,3.35,6.80,99.90,490594,54,21549,-79
2019-12-18 06:46:37,6.00,2.85,6.80,99.90,475043,54,21069,-80
2019-12-18 06:47:09,10.10,4.43,6.80,99.90,487416,54,21209,-80
2019-12-18 06:47:42,9.90,5.55,6.80,99.90,494724,54,21037,-80
2019-12-18 06:48:14,10.57,5.20,6.80,99.90,495419,54,21496,-80
2019-12-18 06:48:47,11.18,5.65,6.80,99.90,484582,54,21146,-81
2019-12-18 06:49:20,4.15,3.12,6.80,99.90,475111,54,21070,-80
2019-12-18 06:49:52,14.60,5.85,6.80,99.90,473536,58,20978,-80
2019-12-18 06:50:25,8.98,4.78,6.80,99.90,485456,54,20942,-80
2019-12-18 06:50:57,9.65,4.18,6.80,99.90,473704,58,20938,-80
2019-12-18 06:51:30,7.70,3.20,6.80,99.90,497431,54,21054,-80
2019-12-18 06:52:02,7.75,3.28,6.80,99.90,474363,54,21078,-80
2019-12-18 07:08:15,5.78,2.87,7.00,99.90,478430,54,23488,-81
2019-12-18 07:08:47,8.07,3.00,7.00,99.90,485762,55,21010,-81
2019-12-18 07:09:20,7.30,3.17,7.00,99.90,474944,55,21002,-81
2019-12-18 07:09:52,11.95,3.47,7.00,99.90,472441,55,21181,-81
2019-12-18 07:10:25,5.47,3.17,6.90,99.90,467921,59,21474,-81
2019-12-18 07:10:57,6.90,3.45,7.00,99.90,468487,56,21051,-81
2019-12-18 07:11:30,5.28,3.10,6.90,99.90,478189,55,21018,-82
2019-12-18 07:12:06,9.00,3.28,7.00,99.90,474530,55,21545,-81
2019-12-18 07:12:42,5.87,3.10,7.00,99.90,468775,55,20965,-81
2019-12-18 07:13:19,5.07,3.00,7.00,99.90,468564,55,21103,-81
2019-12-18 07:13:56,4.80,3.33,7.00,99.90,472492,55,21461,-81
2019-12-18 07:14:32,6.57,3.00,7.00,99.90,468184,59,20966,-80
2019-12-18 07:15:05,9.07,2.95,7.00,99.90,478519,55,20945,-81
2019-12-18 07:15:37,11.48,3.17,7.00,99.90,468184,59,21040,-81
2019-12-18 07:16:09,7.32,3.30,7.10,99.90,472323,55,21021,-81
2019-12-18 07:16:42,6.05,3.05,7.10,99.90,468234,59,21057,-79
2019-12-18 07:17:14,8.00,3.00,7.10,99.90,468373,59,21529,-81
2019-12-18 07:17:47,8.77,3.22,7.10,99.90,468358,59,21457,-81
2019-12-18 07:18:20,9.27,3.37,7.10,99.90,468217,59,21032,-81
2019-12-18 07:18:52,5.65,3.00,7.10,99.90,476542,55,21058,-81
2019-12-18 07:19:25,5.87,3.20,7.10,99.90,499513,55,21110,-80
2019-12-18 07:19:57,6.35,2.90,7.20,99.90,467956,59,20942,-78
2019-12-18 07:20:30,7.25,3.10,7.20,99.90,467851,56,21029,-80
2019-12-18 07:21:02,10.10,3.30,7.20,99.90,486082,55,21520,-80
2019-12-18 07:21:35,8.60,3.03,7.20,99.90,468311,59,21617,-80
2019-12-18 07:22:08,10.85,3.15,7.30,99.90,481237,55,20990,-80
2019-12-18 07:22:41,10.18,3.50,7.30,99.90,496800,55,20991,-79
2019-12-18 07:23:14,5.32,3.15,7.30,99.90,472855,55,21481,-79
2019-12-18 07:23:47,9.98,3.05,7.40,99.90,484595,55,20997,-82
2019-12-18 07:24:23,6.30,3.25,7.40,99.90,475590,55,21016,-78
2019-12-18 07:24:55,7.40,3.10,7.40,99.90,473625,55,21045,-80
2019-12-18 07:25:28,6.80,3.25,7.40,99.90,472710,55,20989,-80
2019-12-18 07:26:00,6.15,3.25,7.40,99.90,475473,55,21018,-80
2019-12-18 07:26:32,8.68,3.78,7.40,99.90,468226,59,21069,-83
2019-12-18 07:27:05,7.97,3.53,7.40,99.90,468045,59,21028,-82
2019-12-18 07:27:39,10.70,3.00,7.40,99.90,468264,59,20954,-83
2019-12-18 07:28:12,5.80,3.20,7.40,99.90,481425,55,21033,-81
2019-12-18 07:28:44,9.80,3.25,7.40,99.90,470422,55,21013,-81
2019-12-18 07:29:16,11.52,3.78,7.40,99.90,468233,59,20954,-84
2019-12-18 07:29:49,7.43,3.17,7.40,99.90,470968,55,21058,-82
2019-12-18 07:30:21,5.45,3.22,7.40,99.90,488317,55,21025,-86
2019-12-18 07:31:00,9.70,3.22,7.40,99.90,468237,56,21406,-85
2019-12-18 07:31:33,11.63,3.20,7.40,99.90,468055,55,21033,-83
2019-12-18 07:32:05,7.47,3.30,7.30,99.90,468242,56,21107,-81
2019-12-18 07:32:38,9.15,3.15,7.40,99.90,468203,59,20946,-80
2019-12-18 07:33:10,6.47,3.45,7.40,99.90,474084,55,20909,-80
2019-12-18 07:33:43,7.45,3.20,7.40,99.90,473517,55,21972,-80
2019-12-18 07:34:15,8.05,3.30,7.40,99.90,468210,59,20990,-80
2019-12-18 07:34:48,9.38,3.33,7.40,99.90,482641,55,22129,-82
2019-12-18 07:35:20,8.30,3.85,7.40,99.90,468262,59,20977,-83
2019-12-18 07:35:53,8.10,4.10,7.40,99.90,489093,55,21438,-85
2019-12-18 07:36:26,10.52,3.67,7.30,99.90,468216,59,21455,-83
2019-12-18 07:36:58,7.80,3.20,7.40,99.90,495760,55,21041,-86
2019-12-18 07:37:31,6.15,3.22,7.40,99.90,470200,55,21063,-83
2019-12-18 07:38:04,8.43,3.78,7.50,99.90,468292,59,21026,-83
2019-12-18 07:38:37,7.45,3.12,7.50,99.90,469071,55,21062,-83
2019-12-18 07:39:08,10.43,3.15,7.50,99.90,468245,59,20922,-84
2019-12-18 07:39:41,12.80,4.03,7.50,99.90,473668,55,21061,-84
2019-12-18 07:40:14,13.13,3.97,7.50,99.90,475489,55,20986,-84
2019-12-18 07:40:46,9.77,3.67,7.50,99.90,468143,59,21004,-83
2019-12-18 07:41:19,8.63,3.33,7.50,99.90,468080,56,21097,-84
2019-12-18 07:41:51,9.13,3.62,7.50,99.90,468305,59,21058,-83
2019-12-18 07:42:23,9.43,3.90,7.50,99.90,474956,55,21605,-83
2019-12-18 07:42:56,9.38,3.97,7.50,99.90,471378,55,21004,-84
2019-12-18 07:43:28,9.18,3.50,7.50,99.90,468154,59,21513,-83
2019-12-18 07:44:01,5.53,3.53,7.50,99.90,468439,59,20969,-83
2019-12-18 07:44:33,7.60,4.00,7.50,99.90,481096,55,21425,-83
2019-12-18 07:45:06,5.70,3.40,7.50,99.90,481901,55,21025,-83
2019-12-18 07:45:39,7.12,3.80,7.60,99.90,473385,55,20962,-83
2019-12-18 07:46:11,6.97,3.90,7.60,99.90,468025,59,21431,-83
2019-12-18 07:46:44,9.55,4.10,7.60,99.90,473675,55,21010,-83
2019-12-18 07:47:16,8.45,4.12,7.60,99.90,468040,59,20993,-83
2019-12-18 07:47:49,8.45,3.95,7.70,99.90,468230,59,20942,-83
2019-12-18 07:48:21,7.20,3.83,7.60,99.90,472845,55,21050,-83
2019-12-18 07:48:54,9.60,4.07,7.60,99.90,471933,55,20978,-83
2019-12-18 07:49:27,8.25,3.90,7.70,99.90,476280,55,20929,-83
2019-12-18 07:49:59,6.78,3.30,7.80,99.90,481684,55,21037,-83
2019-12-18 07:50:32,12.98,3.90,7.80,99.90,467440,59,21747,-83
2019-12-18 07:51:04,8.77,3.60,7.80,99.90,468009,59,21689,-82
2019-12-18 07:51:37,8.35,3.87,7.80,99.90,490260,55,21122,-83
2019-12-18 07:52:09,8.57,3.70,7.90,99.90,491798,55,20941,-83
2019-12-18 07:52:42,8.00,4.15,7.80,99.90,474930,55,20989,-83
2019-12-18 07:53:14,8.57,3.47,7.90,99.90,468140,59,20957,-82
2019-12-18 07:53:47,11.48,4.32,7.90,99.90,476667,55,20980,-83
2019-12-18 07:54:20,7.40,3.40,7.90,99.90,471881,55,21131,-82
2019-12-18 07:54:53,7.37,3.17,8.00,99.90,468239,55,21762,-83
2019-12-18 07:55:25,11.82,3.33,8.00,99.90,468298,56,21485,-83
2019-12-18 07:55:58,10.38,3.67,8.00,99.90,468274,59,20926,-83
2019-12-18 07:56:30,6.78,3.53,8.00,99.90,473328,55,21505,-84
2019-12-18 07:57:03,9.43,3.58,8.00,99.90,468103,56,21009,-84
2019-12-18 07:57:35,7.47,4.03,8.10,99.90,468295,59,21943,-84
2019-12-18 07:58:08,7.32,3.33,8.00,99.90,468185,59,20946,-84
2019-12-18 07:58:41,10.88,4.07,8.00,99.90,478411,55,21489,-84
2019-12-18 07:59:13,4.90,3.28,8.00,99.90,480124,55,21025,-83
2019-12-18 07:59:46,6.05,3.55,8.00,99.90,468284,59,20986,-83
2019-12-18 08:00:19,8.23,4.03,8.00,99.90,469136,55,21587,-83
2019-12-18 08:00:51,9.60,3.90,8.00,99.90,468254,59,21006,-84
2019-12-18 08:01:24,8.13,4.05,8.10,99.90,468293,59,20946,-84
2019-12-18 08:01:56,10.98,4.05,8.10,99.90,468106,59,21001,-83
2019-12-18 08:02:29,10.82,4.07,8.10,99.90,475171,55,21066,-83
2019-12-18 08:03:01,10.20,3.83,8.00,99.90,473079,55,21429,-83
2019-12-18 08:03:33,11.18,4.03,8.00,99.90,470863,55,21446,-83
2019-12-18 08:04:06,10.70,4.47,8.10,99.90,468026,59,20993,-83
2019-12-18 08:04:39,11.52,3.72,8.10,99.90,471148,55,21058,-83
2019-12-18 08:05:11,6.50,3.87,8.10,99.90,483551,55,21069,-82
2019-12-18 08:05:44,9.20,3.80,8.10,99.90,468200,59,20925,-83
2019-12-18 08:06:16,10.90,3.87,8.10,99.90,470453,58,21026,-83
2019-12-18 08:06:49,10.85,4.00,8.10,99.90,473611,58,20996,-83
2019-12-18 08:07:21,9.73,3.67,8.10,99.90,473535,55,20984,-83
2019-12-18 08:07:54,8.18,3.55,8.20,99.90,500239,54,21581,-84
2019-12-18 08:08:27,8.27,4.00,8.20,99.90,475396,54,20947,-83
2019-12-18 08:09:00,10.95,3.80,8.20,99.90,473708,58,20957,-82
2019-12-18 08:09:32,11.23,4.35,8.30,99.90,473583,58,21404,-85
2019-12-18 08:10:04,9.35,3.60,8.30,99.90,475723,54,21591,-81
2019-12-18 08:10:37,6.40,3.45,8.30,99.90,472985,58,21531,-82
2019-12-18 08:11:09,10.13,4.28,8.30,99.90,473540,58,21032,-83
2019-12-18 08:11:42,7.20,3.72,8.30,99.90,481777,54,20935,-82
2019-12-18 08:12:15,7.97,3.80,8.40,99.90,478311,54,21011,-85
2019-12-18 08:12:47,20.60,4.95,8.40,99.90,473774,55,21012,-83
2019-12-18 08:13:20,15.63,4.12,8.40,99.90,473465,58,20992,-82
2019-12-18 08:13:53,8.20,4.62,8.40,99.90,494461,54,20912,-83
2019-12-18 08:14:25,12.18,4.95,8.40,99.90,473510,55,21025,-82
2019-12-18 08:14:58,13.60,4.80,8.50,99.90,473635,58,20997,-83
2019-12-18 08:15:31,19.40,4.60,8.40,99.90,486147,54,21035,-83
2019-12-18 08:16:04,11.38,4.65,8.40,99.90,473373,58,21780,-83
2019-12-18 08:16:36,12.85,4.22,8.50,99.90,475108,54,21492,-83
2019-12-18 08:17:09,13.48,4.65,8.40,99.90,473661,58,21015,-83
2019-12-18 08:17:42,9.27,3.83,8.40,99.90,473476,55,21499,-83
2019-12-18 08:18:14,13.90,4.20,8.50,99.90,475051,54,20980,-83
2019-12-18 08:18:47,12.13,4.12,8.50,99.90,478006,54,20939,-83
2019-12-18 08:19:22,10.68,5.07,8.40,99.90,473266,55,20956,-83
2019-12-18 08:19:55,14.40,4.75,8.40,99.90,473290,58,22149,-83
2019-12-18 08:20:27,17.10,4.50,8.40,99.90,472720,58,21064,-84
2019-12-18 08:21:00,9.48,4.18,8.40,99.90,473445,58,20963,-83
2019-12-18 08:21:33,10.27,4.50,8.40,99.90,473450,58,21507,-83
2019-12-18 08:22:05,9.68,4.05,8.40,99.90,480831,54,20916,-83
2019-12-18 08:22:38,13.73,4.70,8.50,99.90,473412,55,20948,-84
2019-12-18 08:23:11,13.27,4.72,8.50,99.90,474833,54,21052,-84
2019-12-18 08:23:44,10.02,4.25,8.50,99.90,501735,54,21513,-83
2019-12-18 08:24:16,10.75,4.22,8.60,99.90,484363,54,21020,-84
2019-12-18 08:24:49,12.27,4.47,8.60,99.90,473430,58,20996,-84
2019-12-18 08:25:21,12.35,4.70,8.60,99.90,479841,54,21025,-83
2019-12-18 08:25:53,10.45,4.55,8.60,99.90,473356,58,21031,-82
2019-12-18 08:26:26,12.73,4.53,8.70,99.90,474561,54,20980,-83
2019-12-18 08:26:59,11.75,4.57,8.70,99.90,473301,58,21112,-82
2019-12-18 08:27:31,14.07,4.32,8.80,99.90,473186,58,20976,-83
2019-12-18 08:28:04,12.23,4.68,8.80,99.90,473188,58,21018,-83
2019-12-18 08:28:36,10.80,4.30,8.80,99.90,475630,54,20939,-84
2019-12-18 08:29:09,14.95,4.65,8.80,99.90,480166,54,21119,-84
2019-12-18 08:29:42,12.10,4.55,8.80,99.90,473163,58,21032,-83
2019-12-18 08:30:14,15.07,3.95,8.80,99.90,484798,54,21003,-83
2019-12-18 08:30:47,10.82,3.92,8.80,99.90,476300,54,21376,-83
2019-12-18 08:31:20,16.00,4.95,8.80,99.90,473223,55,21623,-82
2019-12-18 08:31:53,11.00,3.90,8.90,99.90,473191,58,21514,-82
2019-12-18 08:32:26,15.75,4.60,8.90,99.90,478686,53,21838,-86
2019-12-18 08:32:59,18.62,4.45,8.90,99.90,486231,54,21007,-84
2019-12-18 08:33:32,18.73,7.43,8.90,99.90,495789,54,21005,-84
2019-12-18 08:34:04,15.30,7.57,8.90,99.90,474410,54,21081,-84
2019-12-18 08:34:37,18.87,7.05,8.90,99.90,473347,55,21124,-83
2019-12-18 08:35:10,13.75,7.03,8.90,99.90,477331,54,21560,-83
2019-12-18 08:35:42,11.18,4.65,8.90,99.90,473235,58,21003,-83
2019-12-18 08:36:15,14.52,4.82,9.00,99.90,473499,54,20928,-84
2019-12-18 08:36:48,15.38,5.35,9.00,99.90,473405,58,21598,-83
2019-12-18 08:37:21,22.45,5.15,9.00,99.90,477661,54,21452,-84
2019-12-18 08:37:54,12.15,4.82,9.00,99.90,478741,54,20933,-83
2019-12-18 08:38:26,21.48,5.30,8.90,99.90,473219,58,21499,-85
2019-12-18 08:38:59,17.35,4.65,8.90,99.90,477005,54,21015,-83
2019-12-18 08:39:32,18.20,5.27,8.90,99.90,475029,54,21019,-83
2019-12-18 08:40:04,7.40,4.35,8.90,99.90,473239,56,21551,-83
2019-12-18 08:40:36,16.00,4.65,8.90,99.90,472658,58,21465,-83
2019-12-18 08:41:09,9.98,4.37,9.00,99.90,473546,54,21050,-83
2019-12-18 08:41:41,13.88,4.45,9.00,99.90,473385,58,21449,-83
2019-12-18 08:42:14,15.25,5.28,9.00,99.90,473527,58,20993,-82
2019-12-18 08:42:47,13.18,4.70,9.00,99.90,472847,58,20991,-83
2019-12-18 08:43:19,14.32,4.55,9.00,99.90,486854,54,21203,-83
2019-12-18 08:43:52,11.52,4.45,9.10,99.90,473319,55,20970,-83
2019-12-18 08:44:25,11.32,4.10,9.10,99.90,479081,54,20924,-83
2019-12-18 08:44:58,10.80,4.20,9.10,99.90,473370,55,20992,-83
2019-12-18 08:45:30,12.80,4.28,9.10,99.90,473077,58,21103,-83
2019-12-18 08:46:03,16.62,4.25,9.10,99.90,473376,58,20987,-83
2019-12-18 08:46:36,14.02,4.10,9.10,99.90,484392,54,21479,-83
2019-12-18 08:47:08,13.30,4.22,9.20,99.90,480475,54,21541,-83
2019-12-18 08:47:40,18.30,4.55,9.20,99.90,481117,54,21020,-83
2019-12-18 08:48:13,12.35,4.43,9.10,99.90,473344,58,21431,-84
2019-12-18 08:48:46,10.77,4.60,9.20,99.90,473351,58,21111,-84
2019-12-18 08:49:19,13.88,4.78,9.20,99.90,481742,54,20984,-85
2019-12-18 08:49:51,14.32,3.72,9.30,99.90,488670,54,21198,-84
2019-12-18 08:50:24,7.12,4.20,9.30,99.90,473108,55,21083,-83
2019-12-18 08:50:57,8.77,4.43,9.40,99.90,472411,58,21110,-84
2019-12-18 08:51:31,13.70,4.60,9.40,99.90,473215,58,21051,-84
2019-12-18 08:52:03,12.23,4.62,9.40,99.90,486215,54,20996,-84
2019-12-18 08:52:36,13.40,4.40,9.40,99.90,473446,58,21019,-83
2019-12-18 08:53:08,9.65,4.65,9.30,99.90,475385,54,21148,-84
2019-12-18 08:57:24,11.88,4.35,9.60,99.90,468707,54,21480,-78
2019-12-18 08:57:56,13.82,4.37,9.50,99.90,523139,54,21020,-78
2019-12-18 08:58:29,14.82,4.40,9.50,99.90,523878,54,20988,-77
2019-12-18 09:00:01,11.63,4.22,9.50,99.90,521752,54,20979,-78
2019-12-18 09:00:34,11.95,5.28,9.60,99.90,521640,54,20955,-78
2019-12-18 09:01:07,15.45,4.20,9.60,99.90,521344,54,21056,-78
2019-12-18 09:01:40,8.43,3.95,9.60,99.90,521941,54,20905,-78
2019-12-18 09:02:12,14.68,4.65,9.60,99.90,521451,54,21574,-78
2019-12-18 09:02:45,14.65,4.43,9.70,99.90,521492,54,21099,-77
2019-12-18 09:03:17,9.38,4.10,9.70,99.90,522058,54,20968,-78
2019-12-18 09:03:50,10.63,4.20,9.70,99.90,521987,54,21963,-78
2019-12-18 09:04:22,10.88,3.90,9.70,99.90,521582,54,21028,-78
2019-12-18 09:04:55,17.67,4.70,9.70,99.90,521273,54,20980,-78
2019-12-18 09:05:27,12.95,4.20,9.80,99.90,522152,54,21038,-78
2019-12-18 09:06:00,11.57,4.03,9.70,99.90,510755,54,22464,-78
2019-12-18 09:06:32,8.95,4.25,9.80,99.90,521822,54,21549,-78
2019-12-18 09:08:59,10.85,4.05,9.80,99.90,473080,54,23695,-78
2019-12-18 09:09:32,9.60,4.22,9.80,99.90,514688,54,21756,-80
2019-12-18 09:10:05,16.25,4.55,9.80,99.90,513582,55,21025,-78
2019-12-18 09:10:38,7.72,4.10,9.70,99.90,514941,55,21058,-79
2019-12-18 09:11:10,11.20,4.68,9.70,99.90,519461,55,20940,-80
2019-12-18 09:11:43,13.00,4.87,9.70,99.90,518069,54,20963,-78
2019-12-18 09:12:16,19.30,4.72,9.70,99.90,518835,54,21502,-78
2019-12-18 09:12:48,14.07,4.50,9.70,99.90,518056,54,21002,-78
2019-12-18 09:13:21,16.60,4.32,9.70,99.90,518705,55,20967,-79
2019-12-18 09:13:54,9.65,4.70,9.70,99.90,518272,54,20948,-79
2019-12-18 09:14:26,19.83,4.70,9.70,99.90,518085,54,20971,-80
2019-12-18 09:14:59,12.60,4.03,9.70,99.90,518650,54,21007,-80
2019-12-18 09:15:32,9.13,4.50,9.70,99.90,518781,54,21032,-80
2019-12-18 09:16:05,13.30,4.47,9.70,99.90,518665,54,21033,-80
2019-12-18 09:16:37,11.80,4.75,9.70,99.90,518012,54,21529,-80
2019-12-18 09:17:09,11.50,3.92,9.70,99.90,518681,54,20924,-81
2019-12-18 09:17:41,16.40,4.35,9.80,99.90,518384,55,21087,-80
2019-12-18 09:18:14,20.55,4.43,9.80,99.90,518797,55,20991,-79
2019-12-18 09:18:47,10.07,4.37,9.80,99.90,518001,54,21659,-81
2019-12-18 09:19:19,13.88,4.07,9.80,99.90,518915,54,21003,-80
2019-12-18 09:19:51,13.82,4.35,9.80,99.90,518039,54,20945,-80
2019-12-18 09:20:23,11.95,4.57,9.80,99.90,518824,55,20901,-80
2019-12-18 09:20:56,12.45,4.30,9.90,99.90,517860,54,20988,-82
2019-12-18 09:21:28,16.30,4.62,9.90,99.90,518861,54,20984,-81
2019-12-18 09:22:00,10.13,4.60,9.80,99.90,517834,54,20904,-82
2019-12-18 09:22:33,17.12,4.60,9.90,99.90,518551,55,21031,-81
2019-12-18 09:23:06,14.87,4.25,9.90,99.90,518582,55,20929,-84
2019-12-18 09:23:39,19.00,4.18,9.90,99.90,517892,54,22057,-81
2019-12-18 09:24:11,13.73,4.10,9.90,99.90,518555,54,20983,-81
2019-12-18 09:24:45,15.88,4.43,10.00,99.90,517792,54,21031,-82
2019-12-18 09:25:17,11.60,4.82,10.00,99.90,518494,54,20996,-83
2019-12-18 09:25:50,11.75,4.40,10.00,99.90,517737,54,20954,-82
2019-12-18 09:26:22,14.38,4.32,10.00,99.90,518662,54,20971,-83
2019-12-18 09:26:55,16.75,4.90,10.00,99.90,517720,55,21188,-82
2019-12-18 09:28:49,21.90,5.00,10.10,99.90,518394,55,21016,-82
2019-12-18 09:29:22,23.15,4.30,10.10,99.90,517902,55,21003,-82
2019-12-18 09:29:54,15.98,4.22,10.10,99.90,518518,54,20909,-82
2019-12-18 09:30:27,8.75,3.90,10.10,99.90,518411,55,21087,-83
2019-12-18 09:31:00,14.55,4.53,10.10,99.90,518683,54,21019,-83
2019-12-18 09:31:33,15.20,4.35,10.10,99.90,517931,54,21460,-82
2019-12-18 09:32:08,17.15,4.57,10.10,99.90,518728,54,21574,-79
2019-12-18 09:32:41,12.98,4.57,10.10,99.90,518544,54,21452,-79
2019-12-18 09:33:14,15.15,4.22,10.10,99.90,518708,55,21028,-79
2019-12-18 09:33:46,16.02,4.35,10.20,99.90,517802,54,20976,-79
2019-12-18 09:34:19,11.10,4.10,10.20,99.90,518726,54,20983,-79
2019-12-18 09:34:51,16.15,5.03,10.20,99.90,518615,54,21333,-79
2019-12-18 09:35:24,15.45,4.10,10.20,99.90,518707,54,20956,-79
2019-12-18 09:35:57,13.82,4.50,10.20,99.90,517880,54,20956,-79
2019-12-18 09:36:29,11.43,4.28,10.30,99.90,518667,54,21093,-80
2019-12-18 09:37:02,13.70,4.75,10.30,99.90,518616,54,20988,-79
2019-12-18 09:49:37,11.52,3.65,10.30,99.90,481010,53,24054,-77
2019-12-18 09:50:12,18.35,4.85,10.40,99.90,536045,53,20973,-77
2019-12-18 09:50:48,13.02,4.47,10.40,99.90,535265,53,21058,-78
2019-12-18 09:51:20,11.07,4.25,10.40,99.90,503993,53,21028,-77
2019-12-18 09:51:53,12.25,4.07,10.40,99.90,535165,53,20961,-79
2019-12-18 09:52:26,18.58,4.25,10.40,99.90,534598,53,21413,-81
2019-12-18 09:52:59,13.48,3.95,10.40,99.90,535275,53,20997,-81
2019-12-18 09:53:31,11.52,4.15,10.40,99.90,534464,53,21161,-79
2019-12-18 09:54:04,12.40,3.87,10.40,99.90,535242,53,21073,-79
2019-12-18 09:54:36,11.00,3.50,10.40,99.90,535229,53,21033,-78
2019-12-18 09:55:09,16.85,4.47,10.40,99.90,535210,53,21093,-78
2019-12-18 09:55:42,18.45,3.90,10.40,99.90,535284,53,21025,-78
2019-12-18 09:56:16,11.88,4.35,10.40,99.90,528826,53,21046,-78
2019-12-18 09:56:49,13.68,4.45,10.50,99.90,528275,53,20988,-78
2019-12-18 09:57:40,11.00,3.95,10.50,99.90,527741,53,21002,-78
2019-12-18 10:00:04,10.50,10.50,10.50,99.90,531191,53,20983,-78
2019-12-18 10:00:37,8.65,3.67,10.60,99.90,527618,53,20122,-78
2019-12-18 10:01:09,8.00,4.18,10.60,99.90,528145,53,21171,-78
2019-12-18 10:01:42,15.27,3.85,10.60,99.90,527532,53,21426,-75
2019-12-18 10:02:14,11.73,4.35,10.70,99.90,528594,53,20991,-77
2019-12-18 10:02:47,19.15,4.55,10.70,99.90,527749,53,21027,-77
2019-12-18 10:03:19,10.88,4.40,10.70,99.90,528160,53,20956,-77
2019-12-18 10:03:52,19.55,4.62,10.80,99.90,527479,53,21043,-79
2019-12-18 10:04:25,17.40,4.50,10.80,99.90,528604,53,21019,-79
2019-12-18 10:04:57,11.35,4.30,10.80,99.90,527574,53,20947,-79
2019-12-18 10:05:30,11.05,4.55,10.80,99.90,528493,53,20951,-79
2019-12-18 10:06:21,18.60,4.57,10.80,99.90,527689,53,20972,-79
2019-12-18 10:07:19,11.60,4.70,10.80,99.90,528431,53,21076,-79
2019-12-18 10:08:14,13.65,4.05,10.80,99.90,527649,53,20939,-79
2019-12-18 10:08:48,13.62,4.60,10.80,99.90,528259,53,21476,-79
2019-12-18 10:09:28,12.68,4.15,10.80,99.90,528398,53,21004,-79
2019-12-18 10:10:01,13.27,3.90,10.90,99.90,528456,53,20935,-79
2019-12-18 10:10:35,14.90,4.22,10.90,99.90,528526,53,21062,-79
2019-12-18 10:11:07,11.77,4.65,10.90,99.90,528354,53,21426,-79
2019-12-18 10:11:41,14.63,4.93,10.90,99.90,528450,53,21839,-79
2019-12-18 10:12:14,9.00,4.28,10.90,99.90,528434,53,21010,-79
2019-12-18 10:12:47,11.73,3.90,11.00,99.90,527639,53,21070,-78
2019-12-18 10:13:20,12.25,3.87,11.00,99.90,528433,53,21410,-77
2019-12-18 10:13:54,19.27,4.55,11.00,99.90,528323,53,21589,-80
2019-12-18 10:14:27,15.60,4.32,11.10,99.90,528487,53,21152,-79
2019-12-18 10:15:00,15.13,4.37,11.10,99.90,527759,53,20936,-79
2019-12-18 10:15:34,12.70,4.30,11.10,99.90,528530,53,21033,-81
2019-12-18 10:16:07,13.07,4.62,11.20,99.90,527928,53,21486,-79
2019-12-18 10:16:40,9.75,4.05,11.20,99.90,528612,53,21031,-79
2019-12-18 10:17:12,14.45,4.30,11.20,99.90,527767,53,21679,-79
2019-12-18 10:17:45,11.02,4.47,11.20,99.90,528492,53,20924,-79
2019-12-18 10:18:31,10.43,4.03,11.20,99.90,528076,53,21118,-80
2019-12-18 10:19:50,13.32,4.25,11.20,99.90,459587,60,23516,-78
2019-12-18 10:20:23,8.73,3.92,11.20,99.90,500881,56,21033,-79
2019-12-18 10:20:55,22.05,4.87,11.20,99.90,499880,57,21193,-79
2019-12-18 10:21:28,13.38,4.15,11.20,99.90,504456,56,21064,-79
2019-12-18 10:22:00,12.35,3.85,11.20,99.90,505746,56,21055,-80
2019-12-18 10:22:33,14.48,4.15,11.20,99.90,504202,56,21390,-79
2019-12-18 10:23:06,15.18,3.78,11.20,99.90,500472,56,21525,-78
2019-12-18 10:23:39,13.82,4.10,11.20,99.90,501096,56,21717,-79
2019-12-18 10:24:11,12.43,4.30,11.20,99.90,500195,56,21491,-78
2019-12-18 10:24:44,15.00,4.30,11.20,99.90,501052,56,21012,-78
2019-12-18 10:25:17,16.90,4.60,11.10,99.90,500435,56,20973,-79
2019-12-18 10:25:50,13.18,4.40,11.10,99.90,500996,56,21426,-78
2019-12-18 10:26:24,13.75,3.95,11.20,99.90,501136,56,21112,-78
2019-12-18 10:26:57,12.50,3.90,11.10,99.90,500928,56,21320,-78
2019-12-18 10:27:36,13.32,4.15,11.20,99.90,501203,56,21025,-77
2019-12-18 10:29:19,13.85,4.32,11.20,99.90,500006,56,21087,-77
2019-12-18 10:29:51,17.00,3.83,11.20,99.90,475862,57,20989,-79
2019-12-18 10:30:24,11.48,3.75,11.20,99.90,500552,56,21068,-79
2019-12-18 10:30:56,16.80,3.95,11.20,99.90,500850,56,20976,-79
2019-12-18 10:31:29,16.10,4.87,11.20,99.90,500924,56,21576,-80
2019-12-18 10:32:02,12.50,4.35,11.30,99.90,501034,56,21588,-79
2019-12-18 10:32:35,22.60,4.35,11.30,99.90,500433,56,20945,-79
2019-12-18 10:33:07,14.10,3.60,11.30,99.90,501169,56,21064,-79
2019-12-18 10:33:40,18.35,3.90,11.30,99.90,500307,56,21015,-79
2019-12-18 10:34:12,13.32,4.22,11.30,99.90,501041,56,21065,-80
2019-12-18 10:34:44,17.05,4.20,11.30,99.90,500906,56,20977,-79
2019-12-18 10:35:17,16.12,4.05,11.30,99.90,501183,56,21024,-79
2019-12-18 10:35:50,17.25,4.10,11.40,99.90,500408,56,21012,-79
2019-12-18 10:36:23,14.35,3.95,11.40,99.90,501121,56,21076,-79
2019-12-18 10:36:58,12.37,3.87,11.40,99.90,500794,56,20929,-79
2019-12-18 10:37:31,14.10,4.78,11.40,99.90,500950,56,21405,-79
2019-12-18 10:38:03,14.60,4.50,11.40,99.90,500790,56,21034,-79
2019-12-18 10:38:36,11.07,4.80,11.40,99.90,500841,56,21564,-80
2019-12-18 10:39:08,16.50,4.30,11.40,99.90,500931,56,20985,-80
2019-12-18 10:39:41,15.32,4.05,11.40,99.90,501252,56,20996,-78
2019-12-18 10:40:12,10.02,3.95,11.40,99.90,501149,56,21026,-77
2019-12-18 10:40:45,13.38,4.15,11.40,99.90,501083,56,21091,-77
2019-12-18 10:41:18,15.95,4.30,11.40,99.90,500393,56,21024,-78
2019-12-18 10:41:51,8.98,3.90,11.40,99.90,501050,56,21455,-78
2019-12-18 10:42:23,20.67,4.60,11.40,99.90,501348,56,21082,-78
2019-12-18 10:42:56,16.95,4.47,11.40,99.90,485511,56,21025,-79
2019-12-18 10:43:29,15.73,4.68,11.40,99.90,500974,56,20941,-78
2019-12-18 10:44:01,11.95,4.50,11.40,99.90,501025,56,21074,-79
2019-12-18 10:44:34,13.98,4.62,11.40,99.90,500857,56,21021,-78
2019-12-18 10:45:06,21.35,4.57,11.40,99.90,500398,56,21028,-78
2019-12-18 10:45:39,27.45,4.57,11.40,99.90,501329,56,21028,-79
2019-12-18 10:46:11,14.27,4.45,11.40,99.90,500359,56,21092,-79
2019-12-18 10:46:44,17.77,4.57,11.50,99.90,501023,56,21562,-77
2019-12-18 10:47:16,14.77,5.05,11.50,99.90,500488,56,20996,-80
2019-12-18 10:47:49,25.92,4.50,11.50,99.90,501204,56,20994,-80
2019-12-18 10:48:22,13.35,4.28,11.60,99.90,500458,56,21012,-80
2019-12-18 10:48:54,14.60,4.72,11.60,99.90,501085,56,21675,-77
2019-12-18 10:49:26,15.68,4.55,11.60,99.90,500433,56,20961,-80
2019-12-18 10:50:02,19.35,4.87,11.70,99.90,501089,56,21008,-77
2019-12-18 10:50:34,18.77,4.75,11.70,99.90,500342,56,21104,-80
2019-12-18 10:51:07,15.07,4.50,11.70,99.90,501031,56,21404,-78
2019-12-18 10:51:43,17.48,5.07,11.80,99.90,501414,56,21049,-80
2019-12-18 10:52:15,12.90,4.53,11.80,99.90,500694,56,21587,-79
2019-12-18 10:52:48,15.70,4.62,11.80,99.90,501176,56,20967,-79
2019-12-18 10:53:21,16.45,4.60,11.90,99.90,501189,56,20988,-79
2019-12-18 10:53:53,18.40,4.53,11.90,99.90,500869,56,21009,-79
2019-12-18 10:54:28,20.37,4.70,11.90,99.90,500389,56,21319,-79
2019-12-18 10:55:01,21.27,5.00,11.90,99.90,500934,56,21070,-80
2019-12-18 10:55:33,17.35,4.75,11.90,99.90,500519,56,21531,-79
2019-12-18 10:56:06,18.67,4.87,11.90,99.90,504094,56,21024,-79
2019-12-18 10:56:38,20.35,4.70,12.00,99.90,506921,55,21058,-79
2019-12-18 10:57:11,14.13,4.50,12.00,99.90,507127,56,21145,-79
2019-12-18 10:57:46,18.15,4.12,12.00,99.90,506475,55,21087,-79
2019-12-18 10:58:19,15.48,4.70,12.10,99.90,460317,60,21676,-79
2019-12-18 10:58:52,15.77,3.90,12.10,99.90,507191,56,20907,-79
2019-12-18 10:59:24,15.10,3.95,12.10,99.90,507253,56,21496,-78
2019-12-18 10:59:56,22.70,4.70,12.10,99.90,507115,56,21065,-78
2019-12-18 11:00:29,13.88,4.60,12.20,99.90,506384,55,20983,-79
2019-12-18 11:01:02,17.17,4.25,12.10,99.90,507115,55,20939,-78
2019-12-18 11:01:35,14.48,4.28,12.10,99.90,507164,56,21794,-78
2019-12-18 11:02:08,17.60,4.78,12.10,99.90,507283,56,20958,-79
2019-12-18 11:02:40,24.58,4.97,12.10,99.90,507298,56,21022,-79
2019-12-18 11:03:13,18.70,4.07,12.10,99.90,506441,56,21037,-79
2019-12-18 11:04:41,24.27,4.50,12.10,99.90,506852,56,21291,-79
2019-12-18 11:05:13,24.55,4.87,12.10,99.90,507165,56,21055,-79
2019-12-18 11:05:46,17.75,5.07,12.20,99.90,487321,56,20910,-78
2019-12-18 11:06:18,12.63,4.40,12.20,99.90,506693,55,21098,-78
2019-12-18 11:06:51,16.20,4.97,12.20,99.90,507072,55,21056,-78
2019-12-18 11:07:24,19.58,4.53,12.20,99.90,506564,55,21456,-79
2019-12-18 11:07:56,14.65,4.18,12.20,99.90,506999,55,20974,-79
2019-12-18 11:08:29,16.08,4.32,12.20,99.90,506482,56,20966,-79
2019-12-18 11:09:01,18.05,4.55,12.30,99.90,507236,55,20966,-79
2019-12-18 11:09:34,19.65,4.62,12.20,99.90,506512,56,21436,-78
2019-12-18 11:10:07,21.40,4.12,12.20,99.90,485454,56,21588,-79
2019-12-18 11:10:39,18.80,4.87,12.20,99.90,506556,55,21093,-78
2019-12-18 11:11:12,14.52,4.45,12.20,99.90,507133,56,21278,-79
2019-12-18 11:11:45,16.73,4.18,12.30,99.90,507245,56,21560,-78
2019-12-18 11:12:18,18.55,3.90,12.30,99.90,481278,56,21090,-80
2019-12-18 11:12:50,22.40,5.12,12.30,99.90,507226,56,20942,-79
2019-12-18 11:13:23,15.95,4.40,12.30,99.90,507187,55,20939,-79
2019-12-18 11:13:55,21.80,4.62,12.40,99.90,506219,56,20938,-79
2019-12-18 11:14:28,23.33,4.50,12.40,99.90,507321,55,21009,-78
2019-12-18 11:15:01,16.08,3.92,12.40,99.90,507301,55,21537,-79
2019-12-18 11:15:34,20.23,4.60,12.40,99.90,506679,56,21129,-78
2019-12-18 11:16:06,18.92,3.92,12.50,99.90,507253,56,20990,-79
2019-12-18 11:16:38,14.63,4.57,12.50,99.90,506379,55,21179,-78
2019-12-18 11:17:11,15.95,4.25,12.50,99.90,507114,56,21046,-79
2019-12-18 11:17:43,20.35,4.12,12.50,99.90,506614,55,21075,-79
2019-12-18 11:18:15,12.73,3.85,12.60,99.90,507279,56,21500,-79
2019-12-18 11:18:48,13.40,4.12,12.60,99.90,507163,55,21002,-79
2019-12-18 11:19:21,18.35,4.40,12.60,99.90,506469,55,21109,-78
2019-12-18 11:19:53,19.20,4.07,12.70,99.90,507071,56,21073,-79
2019-12-18 11:20:26,21.17,4.20,12.70,99.90,507321,56,20978,-78
2019-12-18 11:20:58,24.05,3.95,12.80,99.90,507115,56,20995,-79
2019-12-18 11:21:31,13.38,3.70,12.80,99.90,506043,56,21018,-79
2019-12-18 11:22:03,15.23,4.03,12.90,99.90,506998,56,20923,-78
2019-12-18 11:22:36,21.08,4.47,12.90,99.90,506529,56,21025,-79
2019-12-18 11:23:09,23.87,4.25,13.00,99.90,507148,56,21245,-78
2019-12-18 11:24:18,16.12,3.83,12.90,99.90,507093,55,21074,-79
2019-12-18 11:24:51,15.73,3.78,13.00,99.90,507023,56,21002,-79
2019-12-18 11:25:24,19.60,3.87,13.00,99.90,506683,55,21569,-79
2019-12-18 11:25:57,17.98,3.72,13.00,99.90,507037,56,20970,-78
2019-12-18 11:26:29,19.05,4.07,13.10,99.90,506458,55,21014,-78
2019-12-18 11:27:02,19.67,3.75,13.00,99.90,507166,55,20998,-79
2019-12-18 11:27:35,20.62,4.28,13.00,99.90,507287,56,21530,-79
2019-12-18 11:28:07,19.75,4.25,13.00,99.90,507211,56,21081,-79
2019-12-18 11:28:39,21.60,4.23,13.00,99.90,501995,55,21054,-79
2019-12-18 11:29:12,27.45,3.62,13.00,99.90,507088,56,20978,-78
2019-12-18 11:29:45,17.87,3.55,13.00,99.90,507184,56,20986,-79
2019-12-18 11:30:17,30.52,4.30,13.00,99.90,507364,55,21024,-79
2019-12-18 11:30:50,18.52,4.28,13.00,99.90,506430,56,21517,-80
2019-12-18 11:31:23,22.10,3.65,13.00,99.90,506936,56,20982,-78
2019-12-18 11:31:55,28.87,4.72,13.00,99.90,506745,56,20970,-78
2019-12-18 11:32:28,17.73,3.75,13.00,99.90,506823,55,20946,-78
2019-12-18 11:33:00,27.70,4.78,13.00,99.90,506845,56,21893,-80
2019-12-18 11:33:33,21.60,4.85,13.00,99.90,506889,56,20982,-80
2019-12-18 11:34:05,25.10,5.15,13.00,99.90,507045,55,21043,-80
2019-12-18 11:34:38,20.75,3.97,13.00,99.90,506274,55,21417,-80
2019-12-18 11:35:10,24.20,4.10,13.00,99.90,506901,55,21110,-80
2019-12-18 11:35:43,21.08,3.90,13.00,99.90,506232,56,20989,-80
2019-12-18 11:36:15,22.90,3.95,13.00,99.90,507081,56,20978,-80
2019-12-18 11:36:48,18.60,3.62,13.00,99.90,506342,56,21134,-80
2019-12-18 11:37:29,20.10,4.35,13.00,99.90,506993,56,20990,-80
2019-12-18 11:38:01,23.33,4.12,13.00,99.90,507148,56,22304,-81
2019-12-18 11:38:34,16.27,4.05,13.00,99.90,507003,55,21107,-81
2019-12-18 11:39:07,26.58,4.05,13.00,99.90,506098,55,21048,-80
2019-12-18 11:39:39,26.12,4.20,13.00,99.90,506947,56,21007,-83
2019-12-18 11:40:12,21.73,4.07,13.00,99.90,506876,56,21057,-82
2019-12-18 11:40:45,23.15,4.30,13.00,99.90,507278,56,20955,-81
2019-12-18 11:41:18,22.67,4.35,13.00,99.90,506915,56,20974,-81
2019-12-18 11:41:51,27.08,4.20,13.00,99.90,506887,55,21489,-81
2019-12-18 11:42:23,22.67,3.75,13.00,99.90,507157,55,21256,-88
2019-12-18 11:42:56,17.15,3.20,13.00,99.90,506865,56,20942,-84
2019-12-18 11:43:28,24.58,4.53,13.00,99.90,506206,55,20963,-81
2019-12-18 11:44:01,25.83,4.53,13.00,99.90,507217,56,21127,-85
2019-12-18 11:44:34,25.67,4.62,13.00,99.90,506940,55,21529,-88
2019-12-18 11:45:07,21.25,3.92,13.00,99.90,506946,56,20954,-81
2019-12-18 11:45:40,20.23,3.65,13.00,99.90,506242,55,20962,-80
2019-12-18 11:46:13,28.85,4.43,13.00,99.90,506928,56,20995,-80
2019-12-18 11:46:45,22.25,4.30,13.00,99.90,506308,55,21038,-79
2019-12-18 11:47:18,16.23,3.95,13.00,99.90,507218,56,21002,-80
2019-12-18 11:47:50,30.58,3.70,13.00,99.90,506100,55,21022,-82
2019-12-18 11:48:26,21.50,5.03,13.00,99.90,506952,55,20987,-80
2019-12-18 11:48:58,19.87,3.58,13.00,99.90,506884,56,21573,-80
2019-12-18 11:49:31,19.23,4.10,13.00,99.90,506342,55,21071,-80
2019-12-18 11:50:03,21.87,3.80,13.00,99.90,506898,56,20953,-83
2019-12-18 11:50:36,25.08,4.43,13.00,99.90,506284,56,21544,-81
2019-12-18 11:51:09,21.70,4.20,13.00,99.90,506832,56,21006,-81
2019-12-18 11:51:41,13.77,3.70,13.00,99.90,506694,55,21612,-80
2019-12-18 11:52:14,21.02,3.95,13.00,99.90,506832,56,21059,-81
2019-12-18 11:52:46,22.08,4.07,13.00,99.90,506153,55,21001,-80
2019-12-18 11:53:18,26.15,4.85,13.00,99.90,506854,56,21027,-80
2019-12-18 11:53:51,21.70,3.80,13.00,99.90,506743,56,22421,-79
2019-12-18 11:54:24,27.48,4.95,13.00,99.90,506850,55,21067,-79
2019-12-18 11:54:57,19.52,4.37,13.10,99.90,505988,55,21026,-80
2019-12-18 11:55:29,21.40,4.57,13.10,99.90,507025,56,21446,-80
2019-12-18 11:56:03,25.67,4.87,13.10,99.90,506957,55,21445,-79
2019-12-18 11:56:36,19.87,3.80,13.20,99.90,507018,56,21115,-80
2019-12-18 11:57:10,16.90,3.80,13.20,99.90,506098,55,21026,-80
2019-12-18 11:57:48,21.90,5.03,13.30,99.90,506874,56,21397,-80
2019-12-18 11:58:39,31.92,5.07,13.40,99.90,506861,55,20986,-80
2019-12-18 11:59:30,27.45,4.30,13.40,99.90,460660,60,21737,-80
2019-12-18 12:00:33,22.48,4.25,13.50,99.90,460084,60,21206,-81
2019-12-18 12:01:28,31.60,5.65,13.60,99.90,506059,55,21010,-80
2019-12-18 12:02:50,21.05,4.40,13.60,99.90,506894,56,21611,-79
2019-12-18 12:03:27,31.37,4.47,13.60,99.90,507097,55,21026,-80
2019-12-18 12:04:02,16.40,4.12,13.50,99.90,506660,55,21061,-80
2019-12-18 12:05:12,18.30,4.82,13.50,99.90,506669,56,21385,-79
2019-12-18 12:05:44,22.58,4.07,13.50,99.90,506632,56,20954,-79
2019-12-18 12:06:18,24.17,4.85,13.50,99.90,506894,56,21442,-79
2019-12-18 12:06:51,17.30,4.10,13.50,99.90,506658,56,21325,-79
2019-12-18 12:07:26,14.73,3.95,13.50,99.90,506361,55,20942,-79
2019-12-18 12:08:01,15.98,4.18,13.50,99.90,506911,56,21006,-79
2019-12-18 12:08:36,18.17,4.25,13.50,99.90,507080,56,21377,-79
2019-12-18 12:09:12,31.02,4.35,13.60,99.90,506201,56,21355,-79
2019-12-18 12:09:45,17.77,3.65,13.60,99.90,506263,55,21049,-79
2019-12-18 12:10:20,21.92,5.55,13.60,99.90,506867,55,21042,-79
2019-12-18 12:10:55,24.42,4.22,13.60,99.90,506163,55,21555,-79
2019-12-18 12:11:28,26.98,4.30,13.60,99.90,506057,56,21009,-80
2019-12-18 12:12:03,12.57,3.95,13.60,99.90,506627,55,21087,-81
2019-12-18 12:12:35,18.93,4.80,13.70,99.90,506033,55,21022,-80
2019-12-18 12:13:07,25.98,4.30,13.60,99.90,506718,55,21010,-79
2019-12-18 12:13:43,11.55,4.12,13.60,99.90,506242,56,21600,-79
2019-12-18 12:15:00,20.70,4.72,13.60,99.90,506883,56,21556,-80
2019-12-18 12:15:36,20.55,4.30,13.60,99.90,506794,55,20958,-80
2019-12-18 12:16:11,19.37,4.72,13.70,99.90,460187,59,21107,-82
2019-12-18 12:16:44,20.88,4.32,13.80,99.90,479362,56,20998,-82
2019-12-18 12:17:23,24.80,5.30,13.90,99.90,506208,56,21402,-81
2019-12-18 12:17:58,22.62,4.55,13.90,99.90,506694,55,21627,-79
2019-12-18 12:18:31,21.60,4.55,14.00,99.90,506933,55,20939,-80
2019-12-18 12:19:07,21.73,3.87,14.10,99.90,506177,55,21046,-79
2019-12-18 12:19:40,24.45,3.67,14.20,99.90,507185,56,21462,-79
2019-12-18 12:20:12,18.55,3.60,14.40,99.90,506954,56,21188,-80
2019-12-18 12:20:45,21.27,3.60,14.40,99.90,506225,55,21050,-78
2019-12-18 12:21:18,20.67,4.03,14.50,99.90,506953,55,21430,-79
2019-12-18 12:21:51,21.58,4.20,14.70,99.90,506739,55,20982,-79
2019-12-18 12:22:24,28.48,4.60,14.80,99.90,506970,56,21086,-79
2019-12-18 12:22:57,18.23,3.62,14.80,99.90,507205,55,22030,-79
2019-12-18 12:23:30,16.50,4.35,14.80,99.90,507140,56,20942,-79
2019-12-18 12:24:03,13.62,3.87,14.70,99.90,492419,56,21101,-80
2019-12-18 12:25:35,14.07,3.95,14.90,99.90,507565,56,20935,-80
2019-12-18 12:26:08,14.05,3.80,15.20,99.90,507119,55,21087,-79
2019-12-18 12:26:41,21.62,4.10,15.30,99.90,506899,56,21433,-80
2019-12-18 12:27:13,19.92,4.40,15.20,99.90,506835,56,21398,-79
2019-12-18 12:27:46,13.40,3.75,15.20,99.90,506316,55,21413,-82
2019-12-18 12:28:19,21.08,4.43,15.30,99.90,507170,56,21082,-80
2019-12-18 12:28:52,19.27,3.83,15.30,99.90,506270,55,21049,-80
2019-12-18 12:29:25,21.67,4.18,15.30,99.90,507020,56,21594,-79
2019-12-18 12:29:57,23.17,4.32,15.30,99.90,507009,56,21002,-80
2019-12-18 12:30:30,18.55,4.68,15.20,99.90,507079,56,20958,-79
2019-12-18 12:31:03,16.55,4.18,15.00,99.90,506302,55,21073,-80
2019-12-18 12:31:36,15.82,4.28,14.90,99.90,506946,56,21003,-80
2019-12-18 12:32:08,20.85,4.55,14.90,99.90,506835,56,21056,-79
2019-12-18 12:32:41,24.60,4.55,14.70,99.90,507021,56,21449,-79
2019-12-18 12:33:14,21.92,4.82,14.70,99.90,506401,56,20961,-85
2019-12-18 12:33:46,24.15,4.37,14.70,99.90,507971,55,20987,-86
2019-12-18 12:34:19,26.02,4.55,14.70,99.90,508279,56,21067,-89
2019-12-18 12:34:52,23.45,4.40,14.70,99.90,508683,56,20970,-88
2019-12-18 12:35:24,17.08,4.20,14.80,99.90,508299,56,21683,-88
2019-12-18 12:35:57,16.95,4.43,14.80,99.90,508626,56,21023,-89
2019-12-18 12:36:30,17.77,4.30,14.90,99.90,508326,56,21001,-89
2019-12-18 12:37:03,16.12,3.65,14.90,99.90,508563,56,21046,-89
2019-12-18 12:37:38,23.12,4.25,14.90,99.90,508266,55,20963,-89
2019-12-18 12:38:10,16.02,4.12,14.90,99.90,508456,56,21111,-90
2019-12-18 12:38:44,18.52,4.12,15.00,99.90,508246,55,21062,-89
2019-12-18 12:39:26,22.73,4.22,15.00,99.90,508608,56,21663,-90
2019-12-18 12:40:02,20.77,4.50,15.00,99.90,508723,56,20986,-89
2019-12-18 12:40:41,17.42,3.97,15.00,99.90,508511,56,20991,-90
2019-12-18 12:41:14,23.90,4.35,15.00,99.90,508739,56,21110,-90
2019-12-18 12:41:46,15.10,3.50,15.10,99.90,508628,56,21022,-90
2019-12-18 12:42:19,16.23,3.60,15.00,99.90,508533,56,21477,-91
2019-12-18 12:42:52,20.05,4.85,15.00,99.90,508454,56,22062,-90
2019-12-18 12:43:25,21.17,3.92,14.90,99.90,508678,56,20986,-93
2019-12-18 12:43:57,21.90,4.47,14.90,99.90,508632,56,20961,-90
2019-12-18 12:44:49,20.08,4.47,14.90,99.90,508340,55,21246,-90
2019-12-18 12:45:29,20.40,4.93,14.80,99.90,462615,60,21070,-86
2019-12-18 12:46:02,17.00,4.47,14.70,99.90,508713,55,21045,-90
2019-12-18 12:46:35,20.70,3.97,14.70,99.90,508615,56,21107,-88
2019-12-18 12:47:08,15.30,3.87,14.60,99.90,508559,56,20967,-89
2019-12-18 12:47:40,17.42,3.87,14.50,99.90,508869,56,20939,-89
2019-12-18 12:48:13,26.20,4.43,14.40,99.90,508750,56,21336,-89
2019-12-18 12:48:46,29.23,4.65,14.50,99.90,508619,56,21539,-90
2019-12-18 12:49:18,21.85,3.90,14.40,99.90,508619,55,21568,-89
2019-12-18 12:49:51,14.32,4.05,14.40,99.90,508626,55,21002,-89
2019-12-18 12:50:27,22.05,4.07,14.30,99.90,508514,56,21010,-89
2019-12-18 12:51:02,14.73,3.47,14.10,99.90,508714,55,21365,-89
2019-12-18 12:55:06,26.48,4.12,14.10,99.90,508602,56,21591,-90
2019-12-18 12:56:04,20.17,3.85,14.10,99.90,508386,56,21002,-91
2019-12-18 12:56:45,12.73,3.22,13.70,99.90,508379,55,20926,-90
2019-12-18 12:57:19,13.50,13.50,13.50,99.90,512529,56,21174,-88
2019-12-18 12:58:10,24.12,4.10,13.50,99.90,508563,56,20054,-89
2019-12-18 12:59:20,24.45,3.78,13.40,99.90,508687,56,21022,-89
2019-12-18 12:59:58,18.87,4.25,13.30,99.90,508495,56,20953,-89
2019-12-18 13:02:22,23.12,3.83,13.20,99.90,508499,55,20982,-90
2019-12-18 13:02:57,24.52,5.30,13.20,99.90,508864,55,21447,-89
2019-12-18 13:03:30,15.27,4.07,13.00,99.90,508672,55,21456,-92
2019-12-18 13:04:02,15.60,3.75,12.90,99.90,508402,55,21056,-89
2019-12-18 13:04:35,19.58,3.78,12.90,99.90,508633,56,21540,-91
2019-12-18 13:05:07,22.08,3.95,12.90,99.90,508572,56,21014,-90
2019-12-18 13:05:40,26.55,3.92,12.90,99.90,508571,56,20970,-89
2019-12-18 13:06:13,28.08,4.43,12.90,99.90,508260,56,22091,-89
2019-12-18 13:06:49,19.75,3.70,12.80,99.90,508790,55,21428,-89
2019-12-18 13:07:21,21.42,4.10,12.80,99.90,462647,60,21210,-85
2019-12-18 13:07:53,20.17,4.60,12.80,99.90,508448,56,21422,-89
2019-12-18 13:08:26,11.30,3.42,12.80,99.90,508257,55,21497,-90
2019-12-18 13:08:59,21.92,4.00,12.80,99.90,508807,55,21936,-89
2019-12-18 13:09:33,21.20,3.83,12.80,99.90,499496,55,21682,-87
2019-12-18 13:10:06,18.48,4.28,12.80,99.90,508683,56,21597,-88
2019-12-18 13:10:38,22.27,4.75,12.80,99.90,508643,55,21496,-89
2019-12-18 13:11:11,18.17,4.22,12.80,99.90,508447,56,21474,-91
2019-12-18 13:11:44,19.98,3.92,12.70,99.90,508165,56,21617,-88
2019-12-18 13:12:17,27.05,4.40,12.80,99.90,508840,56,21418,-90
2019-12-18 13:12:50,21.67,4.87,12.70,99.90,508414,55,20974,-87
2019-12-18 13:13:22,19.67,4.03,12.80,99.90,508039,55,21547,-86
2019-12-18 13:13:57,20.42,4.22,12.80,99.90,508564,56,21038,-91
2019-12-18 13:14:30,13.55,3.65,12.80,99.90,509006,56,21051,-91
2019-12-18 13:15:06,25.55,4.37,12.80,99.90,508377,56,21719,-87
2019-12-18 13:15:39,19.52,4.07,12.80,99.90,507325,56,21414,-90
2019-12-18 13:17:26,23.30,4.30,13.00,99.90,490400,58,21082,-88
2019-12-18 13:17:58,21.40,4.30,13.00,99.90,488764,57,21041,-86
2019-12-18 13:18:31,17.62,3.72,13.00,99.90,489284,57,21524,-84
2019-12-18 13:19:03,25.02,4.95,13.00,99.90,489822,57,21041,-89
2019-12-18 13:19:36,22.30,5.22,13.00,99.90,489413,57,21766,-85
2019-12-18 13:20:09,24.45,4.72,13.00,99.90,490596,57,21722,-88
2019-12-18 13:20:42,18.60,4.00,13.10,99.90,488566,57,20993,-87
2019-12-18 13:21:15,21.42,4.53,13.10,99.90,490185,57,21001,-89
2019-12-18 13:21:47,25.77,4.70,13.10,99.90,488326,57,20981,-82
2019-12-18 13:22:20,15.57,4.57,13.30,99.90,489381,57,21018,-90
2019-12-18 13:22:52,21.90,4.68,13.30,99.90,489535,57,21022,-88
2019-12-18 13:23:25,29.30,4.97,13.30,99.90,490511,57,21432,-87
2019-12-18 13:23:57,21.45,4.72,13.40,99.90,490063,57,21571,-90
2019-12-18 13:24:30,24.95,4.50,13.40,99.90,490046,57,21579,-88
2019-12-18 13:25:37,22.48,4.80,13.40,99.90,489735,57,21069,-88
2019-12-18 13:26:10,18.10,4.05,13.50,99.90,490253,58,21532,-87
2019-12-18 13:26:43,23.00,4.90,13.50,99.90,491075,57,20977,-88
2019-12-18 13:27:16,24.13,5.17,13.50,99.90,484340,57,21062,-88
2019-12-18 13:27:49,17.55,5.30,13.50,99.90,490083,57,20990,-88
2019-12-18 13:28:22,21.58,4.43,13.60,99.90,490527,58,21571,-87
2019-12-18 13:28:54,22.40,4.70,13.60,99.90,489085,57,21089,-88
2019-12-18 13:29:27,14.93,3.92,13.60,99.90,490264,57,21544,-90
2019-12-18 13:30:00,24.27,4.30,13.60,99.90,490572,57,21737,-88
2019-12-18 13:30:33,20.85,4.43,13.60,99.90,489443,57,21081,-85
2019-12-18 13:31:05,18.25,4.62,13.60,99.90,489929,57,20982,-86
2019-12-18 13:31:37,24.30,3.87,13.50,99.90,490198,57,20969,-91
2019-12-18 13:32:10,22.35,4.30,13.60,99.90,491034,57,21811,-92
2019-12-18 13:32:43,28.00,4.68,13.60,99.90,490972,57,21535,-89
2019-12-18 13:33:15,16.55,4.70,13.50,99.90,489967,57,21056,-87
2019-12-18 13:33:48,29.23,5.75,13.50,99.90,491158,57,21006,-89
2019-12-18 13:34:20,19.02,5.45,13.60,99.90,490774,57,21017,-89
2019-12-18 13:34:53,20.55,4.68,13.60,99.90,490620,57,20970,-90
2019-12-18 13:35:26,23.00,5.15,13.70,99.90,490057,57,21142,-90
2019-12-18 13:35:58,24.48,4.97,13.70,99.90,490544,57,21058,-91
2019-12-18 13:36:31,20.58,4.45,13.70,99.90,490476,57,21032,-87
2019-12-18 13:37:04,25.83,6.07,13.80,99.90,490393,56,21516,-87
2019-12-18 13:37:37,27.58,5.85,13.70,99.90,489792,57,21694,-88
2019-12-18 13:38:10,21.00,5.70,13.80,99.90,490904,57,21709,-89
2019-12-18 13:38:42,22.37,5.07,13.70,99.90,490535,57,20997,-88
2019-12-18 13:39:15,16.58,4.28,13.80,99.90,490675,57,21053,-91
2019-12-18 13:39:48,19.15,4.93,13.80,99.90,490540,57,21054,-91
2019-12-18 13:40:20,22.20,4.90,13.80,99.90,490488,57,21471,-89
2019-12-18 13:40:53,26.23,4.43,13.90,99.90,490715,57,21130,-90
2019-12-18 13:41:25,23.85,4.50,13.90,99.90,490615,57,21009,-89
2019-12-18 13:41:57,20.23,5.60,13.90,99.90,490759,57,21039,-89
2019-12-18 13:42:30,25.05,5.05,13.90,99.90,490543,57,20961,-90
2019-12-18 13:43:03,19.90,4.72,13.80,99.90,490591,57,21528,-90
2019-12-18 13:43:36,23.62,5.12,13.80,99.90,490506,57,21124,-91
2019-12-18 13:44:09,24.70,5.57,13.80,99.90,490812,57,21041,-89
2019-12-18 13:44:42,19.62,4.60,13.90,99.90,490448,57,21600,-89
2019-12-18 13:46:25,22.85,5.00,13.90,99.90,490705,57,20980,-90
2019-12-18 13:46:58,32.08,5.10,13.90,99.90,447541,61,21149,-88
2019-12-18 13:47:30,28.25,5.87,14.00,99.90,490713,57,21016,-90
2019-12-18 13:48:03,29.23,4.50,13.90,99.90,490365,57,21049,-89
2019-12-18 13:48:36,14.68,4.78,13.90,99.90,490656,57,21884,-89
2019-12-18 13:49:09,27.75,5.10,14.00,99.90,490283,57,21693,-88
2019-12-18 13:49:41,22.60,5.35,14.00,99.90,490555,57,20926,-89
2019-12-18 13:50:14,22.17,4.68,14.00,99.90,490484,57,21496,-90
2019-12-18 13:50:47,23.70,4.60,14.10,99.90,490450,57,20965,-90
2019-12-18 13:51:33,25.27,4.75,14.00,99.90,490444,57,21058,-91
2019-12-18 13:52:06,14.75,4.68,14.00,99.90,490751,57,21075,-89
2019-12-18 13:52:38,25.35,5.22,14.10,99.90,490289,57,22077,-91
2019-12-18 13:53:11,22.75,5.22,14.10,99.90,490646,57,21073,-91
2019-12-18 13:53:43,14.27,4.87,14.10,99.90,490429,57,21329,-91
2019-12-18 13:54:16,23.73,5.60,14.10,99.90,490545,57,21134,-90
2019-12-18 13:54:48,21.73,5.07,14.20,99.90,490387,57,20989,-90
2019-12-18 13:55:21,20.90,5.05,14.20,99.90,490660,57,20984,-90
2019-12-18 13:55:58,22.30,5.47,14.20,99.90,490221,57,21567,-91
2019-12-18 13:56:31,20.25,4.68,14.30,99.90,496590,56,20944,-89
2019-12-18 13:57:04,24.45,5.12,14.30,99.90,496152,56,21014,-92
2019-12-18 13:57:36,18.98,4.90,14.20,99.90,496599,56,21498,-90
2019-12-18 13:58:09,16.77,4.75,14.20,99.90,496288,56,21015,-91
2019-12-18 13:58:41,25.15,5.40,14.20,99.90,496554,56,20994,-89
2019-12-18 13:59:13,22.30,4.50,14.10,99.90,496611,56,20959,-89
2019-12-18 13:59:46,25.52,5.03,14.00,99.90,496499,56,21008,-89
2019-12-18 14:00:18,18.48,4.22,14.00,99.90,496412,56,20963,-90
2019-12-18 14:00:51,18.75,4.87,14.00,99.90,496500,56,21003,-91
2019-12-18 14:01:24,24.12,5.20,14.00,99.90,496614,56,20994,-89
2019-12-18 14:01:57,14.20,4.22,13.90,99.90,496700,56,21482,-89
2019-12-18 14:02:30,19.98,4.53,13.90,99.90,496410,56,21003,-90
2019-12-18 14:03:03,25.35,5.18,14.00,99.90,496296,56,21623,-89
2019-12-18 14:03:36,19.33,5.25,13.80,99.90,496592,56,20987,-91
2019-12-18 14:04:09,17.83,4.40,13.90,99.90,496442,56,21095,-90
2019-12-18 14:04:42,22.20,5.00,13.90,99.90,496608,57,21463,-89
2019-12-18 14:05:14,15.98,4.75,13.90,99.90,496575,56,21040,-89
2019-12-18 14:05:47,25.98,5.20,13.90,99.90,496317,56,21038,-90
2019-12-18 14:06:20,20.50,5.20,14.00,99.90,496182,56,21102,-91
2019-12-18 14:06:53,24.17,4.95,14.00,99.90,496607,56,20939,-90
2019-12-18 14:07:25,26.10,4.93,14.00,99.90,496448,56,20951,-89
2019-12-18 14:07:58,25.48,5.37,14.00,99.90,496532,56,20978,-91
2019-12-18 14:08:31,20.37,4.97,14.00,99.90,496286,56,21117,-90
2019-12-18 14:09:04,16.48,4.90,14.00,99.90,496532,56,21039,-90
2019-12-18 14:09:37,25.95,5.07,13.90,99.90,496293,56,21128,-90
2019-12-18 14:10:09,20.58,4.95,14.00,99.90,496668,56,20927,-91
2019-12-18 14:10:43,23.52,5.07,14.00,99.90,496249,56,21055,-91
2019-12-18 14:11:15,27.27,4.78,14.00,99.90,496594,56,21123,-89
2019-12-18 14:11:48,16.70,4.50,13.90,99.90,496246,56,20979,-83
2019-12-18 14:12:21,19.62,4.80,14.00,99.90,496625,56,20943,-90
2019-12-18 14:12:53,23.25,5.00,13.90,99.90,496580,56,21056,-91
2019-12-18 14:13:26,24.83,5.12,13.90,99.90,496289,56,21015,-90
2019-12-18 14:13:58,16.48,4.53,13.90,99.90,496614,56,21037,-90
2019-12-18 14:14:31,30.15,5.10,13.90,99.90,496156,56,21127,-86
2019-12-18 14:15:04,17.23,4.50,13.80,99.90,496428,56,20961,-89
2019-12-18 14:15:36,18.10,4.85,13.70,99.90,496279,56,20991,-90
2019-12-18 14:16:09,20.08,4.90,13.70,99.90,496482,56,20967,-89
2019-12-18 14:16:42,21.62,5.15,13.70,99.90,496660,56,21012,-89
2019-12-18 14:17:14,14.07,4.97,13.80,99.90,496210,56,21074,-86
2019-12-18 14:17:47,19.37,5.80,13.80,99.90,496468,56,21589,-90
2019-12-18 14:18:19,24.58,5.05,13.80,99.90,496543,56,21080,-88
2019-12-18 14:18:51,24.17,4.65,13.80,99.90,496651,56,21510,-90
2019-12-18 14:19:24,17.70,5.03,13.70,99.90,496264,56,21646,-90
2019-12-18 14:19:56,17.98,5.03,13.70,99.90,496613,56,21479,-90
2019-12-18 14:20:29,22.52,4.80,13.70,99.90,496395,56,20998,-90
2019-12-18 14:21:02,18.98,4.35,13.70,99.90,496463,56,21473,-88
2019-12-18 14:21:34,18.60,4.75,13.80,99.90,496186,56,21028,-89
2019-12-18 14:22:07,15.57,4.85,13.80,99.90,496559,56,21855,-89
2019-12-18 14:22:39,21.52,5.07,13.80,99.90,496435,56,21008,-90
2019-12-18 14:23:13,17.45,5.15,13.80,99.90,496150,56,21833,-90
2019-12-18 14:23:46,25.75,6.55,13.80,99.90,496508,56,21007,-89
2019-12-18 14:24:19,15.80,4.65,13.90,99.90,495954,56,21035,-90
2019-12-18 14:24:51,25.62,4.72,13.80,99.90,496397,56,20987,-90
2019-12-18 14:25:23,21.15,4.65,13.80,99.90,496009,56,21006,-88
2019-12-18 14:25:56,20.20,4.62,13.80,99.90,496681,56,21043,-89
2019-12-18 14:26:28,20.73,5.18,13.80,99.90,496207,56,21022,-88
2019-12-18 14:27:01,20.77,5.62,13.80,99.90,496457,56,21028,-89
2019-12-18 14:27:33,17.90,4.75,13.70,99.90,496241,56,21470,-90
2019-12-18 14:28:06,18.48,4.62,13.70,99.90,496651,56,21080,-89
2019-12-18 14:28:39,27.92,5.80,13.70,99.90,496143,56,20979,-89
2019-12-18 14:29:11,23.15,4.68,13.60,99.90,496625,56,20920,-88
2019-12-18 14:29:44,21.85,4.55,13.50,99.90,496010,56,21041,-88
2019-12-18 14:30:16,17.42,4.62,13.50,99.90,496362,56,20991,-89
2019-12-18 14:30:49,21.50,4.60,13.40,99.90,496078,56,21041,-85
2019-12-18 14:31:22,22.65,4.43,13.40,99.90,496539,56,21404,-90
2019-12-18 14:31:54,19.77,4.40,13.40,99.90,496100,56,21034,-88
2019-12-18 14:32:27,23.80,4.68,13.30,99.90,496351,56,21473,-89
2019-12-18 14:33:00,17.87,4.97,13.20,99.90,496497,56,21724,-89
2019-12-18 14:33:33,19.60,4.57,13.10,99.90,496197,56,21107,-87
2019-12-18 14:34:05,17.33,4.78,13.00,99.90,496437,56,20943,-90
2019-12-18 14:34:37,21.83,4.65,12.90,99.90,496202,56,21569,-89
2019-12-18 14:35:10,16.83,3.65,12.90,99.90,496389,57,21471,-90
2019-12-18 14:38:41,12.88,4.15,12.90,99.90,496032,57,21038,-89
2019-12-18 14:39:14,20.42,3.80,12.90,99.90,496000,56,21293,-89
2019-12-18 14:39:47,25.10,4.80,12.50,99.90,496033,56,21067,-89
2019-12-18 14:40:20,20.80,4.53,12.40,99.90,495846,57,21047,-82
2019-12-18 14:40:52,15.73,4.22,12.40,99.90,478003,56,21486,-87
2019-12-18 14:41:25,15.88,3.92,12.30,99.90,496199,56,20995,-88
2019-12-18 14:41:58,23.58,4.50,12.30,99.90,496060,56,21014,-88
2019-12-18 14:42:31,19.58,5.35,12.20,99.90,496431,56,21058,-90
2019-12-18 14:43:04,18.87,4.12,12.20,99.90,496008,56,21071,-88
2019-12-18 14:43:37,20.23,4.20,12.20,99.90,496589,56,20975,-89
2019-12-18 14:44:09,14.18,4.37,12.10,99.90,495914,57,21076,-89
2019-12-18 14:44:42,16.30,4.37,12.20,99.90,496634,56,21484,-90
2019-12-18 14:45:14,14.27,4.00,12.10,99.90,496292,56,21505,-89
2019-12-18 14:45:47,19.20,4.50,12.10,99.90,496464,56,21031,-89
2019-12-18 14:46:20,24.45,4.25,12.00,99.90,496651,57,21036,-86
2019-12-18 14:47:10,21.98,4.22,11.90,99.90,494845,56,20984,-88
2019-12-18 14:55:59,22.40,4.93,11.30,99.90,460193,56,22415,-88
2019-12-18 14:56:30,16.75,4.43,11.30,99.90,497016,57,21057,-88
2019-12-18 14:57:05,15.38,4.57,11.30,99.90,496950,56,20940,-86
2019-12-18 14:57:37,20.95,4.32,11.20,99.90,497104,57,21180,-86
2019-12-18 14:58:11,22.87,4.60,11.20,99.90,496992,57,21027,-88
2019-12-18 14:58:48,21.10,4.78,11.20,99.90,497161,56,21252,-90
2019-12-18 14:59:23,20.62,4.97,11.10,99.90,496981,57,21045,-89
2019-12-18 14:59:56,25.00,4.43,11.10,99.90,496674,57,21005,-88
2019-12-18 15:00:29,15.48,4.40,11.10,99.90,496895,57,21045,-86
2019-12-18 15:01:05,13.52,4.10,11.00,99.90,497140,57,20989,-88
2019-12-18 15:01:38,16.23,4.53,11.00,99.90,496786,56,20992,-88
2019-12-18 15:02:16,20.25,4.25,11.00,99.90,497177,56,21037,-89
2019-12-18 15:02:51,19.25,4.25,11.00,99.90,497176,57,20970,-89
2019-12-18 15:03:24,16.62,4.20,10.90,99.90,496748,55,21078,-90
2019-12-18 15:03:59,25.65,5.82,11.00,99.90,496923,57,20996,-90
2019-12-18 15:04:32,21.40,4.53,11.00,99.90,496912,57,21012,-86
2019-12-18 15:05:04,24.33,4.80,10.90,99.90,497254,57,21367,-88
2019-12-18 15:05:37,21.35,4.45,10.90,99.90,496677,57,20965,-89
2019-12-18 15:06:19,11.40,4.45,10.90,99.90,497282,56,21143,-89
2019-12-18 15:08:00,19.60,4.65,10.80,99.90,522042,54,23261,-90
2019-12-18 15:08:33,28.62,5.10,10.80,99.90,520006,55,21062,-89
2019-12-18 15:09:10,22.30,4.37,10.80,99.90,520019,55,20982,-89
2019-12-18 15:09:43,23.60,4.47,10.70,99.90,518416,55,20971,-91
2019-12-18 15:11:12,26.00,5.00,10.70,99.90,516360,55,21215,-90
2019-12-18 15:11:44,19.65,4.47,10.70,99.90,516795,55,20973,-89
2019-12-18 15:12:28,21.10,4.68,10.60,99.90,516991,55,21466,-89
2019-12-18 15:13:01,21.58,4.30,10.60,99.90,517446,55,20935,-89
2019-12-18 15:13:37,12.30,4.22,10.60,99.90,516639,55,20986,-89
2019-12-18 15:14:14,22.42,4.87,10.60,99.90,516817,54,20942,-89
2019-12-18 15:14:47,22.62,5.47,10.50,99.90,516792,55,20922,-89
2019-12-18 15:15:20,17.08,4.43,10.50,99.90,514872,55,21043,-82
2019-12-18 15:15:53,21.80,5.28,10.50,99.90,516059,54,21615,-86
2019-12-18 15:17:58,23.58,4.60,10.40,99.90,467575,59,21439,-86
2019-12-18 15:18:31,22.52,4.87,10.40,99.90,516824,55,20993,-86
2019-12-18 15:19:04,22.90,5.10,10.40,99.90,514954,55,21030,-85
2019-12-18 15:19:38,19.00,4.95,10.30,99.90,515634,55,21409,-82
2019-12-18 15:20:09,18.95,5.37,10.30,99.90,514690,55,21771,-82
2019-12-18 15:20:42,21.17,5.50,10.30,99.90,515537,55,20985,-82
2019-12-18 15:21:15,21.90,5.37,10.30,99.90,514748,54,21042,-83
2019-12-18 15:21:48,17.12,5.55,10.20,99.90,515554,55,21510,-83
2019-12-18 15:22:21,17.90,5.47,10.20,99.90,514584,55,21034,-83
2019-12-18 15:22:52,19.83,4.53,10.20,99.90,515264,55,21055,-81
2019-12-18 15:23:25,19.48,5.03,10.20,99.90,514777,55,20974,-81
2019-12-18 15:23:58,19.25,5.12,10.20,99.90,515340,55,21629,-82
2019-12-18 15:24:31,22.23,6.03,10.20,99.90,514751,55,21018,-83
2019-12-18 15:25:03,27.67,6.15,10.20,99.90,515392,55,21041,-82
2019-12-18 15:25:35,18.92,5.62,10.10,99.90,515392,55,20958,-82
2019-12-18 15:26:08,18.25,5.68,10.10,99.90,515293,54,20978,-83
2019-12-18 15:26:40,20.42,5.55,10.10,99.90,515494,55,21037,-82
2019-12-18 15:27:14,26.10,5.65,10.10,99.90,515320,54,21130,-82
2019-12-18 15:27:46,27.13,6.30,10.10,99.90,515447,55,20982,-82
2019-12-18 15:28:20,21.95,6.45,10.10,99.90,515242,54,21512,-81
2019-12-18 15:28:52,23.42,6.37,10.10,99.90,515491,55,21754,-79
2019-12-18 15:29:24,24.63,6.18,10.10,99.90,515731,54,21054,-80
2019-12-18 15:29:57,18.50,6.05,10.10,99.90,515338,55,21530,-80
2019-12-18 15:30:30,25.37,6.40,10.00,99.90,515706,54,21087,-81
2019-12-18 15:31:02,25.55,6.43,10.00,99.90,515200,54,20977,-80
2019-12-18 15:31:52,19.12,5.53,10.00,99.90,514626,55,21403,-82
2019-12-18 15:32:45,20.27,6.65,10.00,99.90,514500,55,21026,-82
2019-12-18 15:34:39,26.95,6.40,9.90,99.90,515179,54,21587,-81
2019-12-18 15:35:12,25.37,6.40,9.90,99.90,514578,54,21449,-79
2019-12-18 15:35:43,21.35,5.68,9.80,99.90,515320,55,20947,-80
2019-12-18 15:36:16,20.25,5.82,9.80,99.90,514458,55,21059,-80
2019-12-18 15:36:48,19.45,5.70,9.80,99.90,514558,55,20965,-80
2019-12-18 15:37:22,21.83,5.40,9.80,99.90,514429,55,20953,-81
2019-12-18 15:37:56,28.33,6.68,9.80,99.90,515160,55,21248,-81
2019-12-18 15:38:28,21.02,5.55,9.70,99.90,514310,55,21120,-81
2019-12-18 15:39:00,24.55,5.70,9.70,99.90,515828,55,21147,-80
2019-12-18 15:39:33,20.02,5.55,9.70,99.90,515221,55,21426,-81
2019-12-18 15:40:06,22.87,5.20,9.60,99.90,514415,54,21291,-81
2019-12-18 15:40:39,20.23,5.43,9.60,99.90,515300,54,20919,-82
2019-12-18 15:41:12,18.37,5.55,9.60,99.90,514581,55,21018,-80
2019-12-18 15:41:44,25.12,5.90,9.60,99.90,515270,55,21081,-81
2019-12-18 15:42:17,16.80,5.32,9.60,99.90,515198,54,21075,-80
2019-12-18 15:42:50,21.17,5.65,9.50,99.90,515128,54,21064,-80
2019-12-18 15:43:23,22.70,5.55,9.50,99.90,514572,55,20946,-81
2019-12-18 15:43:56,20.15,5.95,9.50,99.90,515142,55,21001,-80
2019-12-18 15:44:28,30.25,6.70,9.50,99.90,514937,55,21074,-80
2019-12-18 15:45:00,19.33,6.37,9.50,99.90,514426,54,21106,-80
2019-12-18 15:45:33,26.98,6.75,9.50,99.90,515212,55,21517,-81
2019-12-18 15:46:05,21.52,6.68,9.50,99.90,515076,54,22129,-80
2019-12-18 15:46:38,27.25,7.00,9.40,99.90,515142,55,21025,-80
2019-12-18 15:47:11,25.17,7.70,9.50,99.90,515118,55,20998,-80
2019-12-18 15:47:43,30.73,7.95,9.40,99.90,515021,55,21033,-79
2019-12-18 15:48:16,32.20,7.87,9.40,99.90,514919,55,21072,-78
2019-12-18 15:48:49,32.53,8.13,9.40,99.90,515082,55,20974,-80
2019-12-18 15:49:22,24.58,6.90,9.40,99.90,514424,54,21110,-80
2019-12-18 15:49:54,33.88,9.00,9.40,99.90,515031,54,21196,-81
2019-12-18 15:50:27,25.23,7.62,9.40,99.90,514389,55,21033,-81
2019-12-18 15:51:00,31.98,7.75,9.30,99.90,515086,54,21082,-81
2019-12-18 15:51:32,33.58,7.37,9.30,99.90,515201,54,21060,-80
2019-12-18 15:52:24,28.45,7.03,9.30,99.90,515075,55,21078,-82
2019-12-18 15:53:00,24.20,6.60,9.20,99.90,514636,55,21025,-78
2019-12-18 15:53:35,27.48,7.03,9.20,99.90,515150,55,21037,-81
2019-12-18 15:54:10,27.80,7.25,9.20,99.90,514315,54,21021,-80
2019-12-18 15:54:42,27.83,7.28,9.20,99.90,467513,59,21098,-80
2019-12-18 15:55:15,27.08,7.05,9.20,99.90,514490,55,21113,-81
2019-12-18 15:55:50,26.62,6.75,9.10,99.90,515418,54,21061,-81
2019-12-18 15:56:23,20.37,5.87,9.10,99.90,508275,55,20959,-83
2019-12-18 15:57:45,19.92,6.25,9.10,99.90,508777,56,21012,-78
2019-12-18 15:58:17,9.10,9.10,9.10,99.90,513248,55,21063,-86
2019-12-18 15:58:50,20.48,7.03,9.10,99.90,509998,56,20062,-86
2019-12-18 15:59:24,25.20,6.15,9.10,99.90,509576,56,21490,-87
2019-12-18 15:59:58,25.40,6.12,9.10,99.90,509990,55,20939,-87
2019-12-18 16:00:33,20.67,5.68,9.00,99.90,509825,56,20952,-85
2019-12-18 16:01:06,22.92,6.72,9.00,99.90,510254,56,21452,-87
2019-12-18 16:01:42,36.40,6.20,9.00,99.90,508804,56,21007,-85
2019-12-18 16:02:15,18.48,5.53,9.00,99.90,509939,56,21056,-85
2019-12-18 16:02:50,25.00,5.60,9.00,99.90,509339,55,20955,-85
2019-12-18 16:03:29,23.23,5.95,9.00,99.90,508534,56,20999,-85
2019-12-18 16:04:05,22.42,7.03,9.00,99.90,508700,55,21590,-85
2019-12-18 16:04:44,26.52,6.55,9.00,99.90,509282,56,20931,-85
2019-12-18 16:05:25,26.00,5.75,9.00,99.90,509422,56,21547,-84
2019-12-18 16:05:59,15.55,5.68,8.90,99.90,508605,56,21438,-84
2019-12-18 16:07:00,25.80,6.47,8.90,99.90,509415,56,21026,-84
2019-12-18 16:07:47,22.00,6.60,8.90,99.90,462756,59,21096,-85
2019-12-18 16:08:26,15.43,5.15,8.90,99.90,462503,59,20996,-85
2019-12-18 16:08:59,24.42,6.32,8.90,99.90,509109,55,21253,-84
2019-12-18 16:09:33,24.05,5.75,8.90,99.90,508997,56,21538,-84
2019-12-18 16:10:15,22.67,5.55,8.80,99.90,508156,56,20990,-84
2019-12-18 16:10:56,18.37,5.35,8.80,99.90,508262,56,20983,-84
2019-12-18 16:11:28,8.80,8.80,8.80,99.90,512052,55,20948,-84
2019-12-18 16:12:01,19.27,4.93,8.80,99.90,509015,56,20118,-85
2019-12-18 16:12:33,22.75,5.50,8.80,99.90,508505,56,20989,-85
2019-12-18 16:13:07,20.75,5.20,8.80,99.90,509105,56,20987,-84
2019-12-18 16:13:39,16.85,4.50,8.80,99.90,508542,56,21329,-84
2019-12-18 16:14:11,21.35,4.90,8.80,99.90,509148,55,20976,-85
2019-12-18 16:14:47,21.55,6.20,8.80,99.90,508535,56,21035,-86
2019-12-18 16:15:26,22.52,5.55,8.80,99.90,509060,55,21522,-84
2019-12-18 16:15:59,30.95,5.80,8.80,99.90,508824,55,21446,-84
2019-12-18 16:16:32,16.87,6.07,8.80,99.90,508554,56,21371,-84
2019-12-18 16:17:09,16.23,6.18,8.70,99.90,508859,55,21082,-84
2019-12-18 16:17:49,28.55,6.78,8.70,99.90,508986,56,20967,-83
2019-12-18 16:18:22,22.45,6.25,8.70,99.90,508317,55,21111,-83
2019-12-18 16:18:55,25.08,6.35,8.70,99.90,508817,55,21064,-83
2019-12-18 16:19:27,20.50,6.93,8.70,99.90,508841,56,20998,-83
2019-12-18 16:20:00,35.63,7.60,8.70,99.90,508714,56,20943,-85
2019-12-18 16:20:33,20.58,6.70,8.70,99.90,508521,56,21523,-83
2019-12-18 16:21:05,25.88,6.60,8.70,99.90,508238,55,21022,-84
2019-12-18 16:21:38,22.35,7.65,8.70,99.90,508775,56,21120,-83
2019-12-18 16:22:11,30.45,8.30,8.70,99.90,508127,55,21435,-83
2019-12-18 16:22:44,36.65,8.40,8.70,99.90,508826,56,21682,-83
2019-12-18 16:23:16,28.45,8.40,8.70,99.90,508187,55,21485,-85
2019-12-18 16:24:07,44.70,9.02,8.70,99.90,509048,55,21093,-78
2019-12-18 16:24:39,22.60,7.97,8.60,99.90,509517,56,21410,-85
2019-12-18 16:25:12,36.70,8.40,8.60,99.90,508218,55,21104,-85
2019-12-18 16:25:45,37.47,8.05,8.60,99.90,508696,56,20995,-83
2019-12-18 16:26:18,36.55,8.18,8.60,99.90,508615,56,20988,-83
2019-12-18 16:26:51,29.05,7.78,8.60,99.90,507842,56,21583,-83
2019-12-18 16:28:19,28.50,7.85,8.50,99.90,508649,55,21027,-83
2019-12-18 16:28:51,22.25,7.20,8.50,99.90,509090,56,21091,-84
2019-12-18 16:29:27,26.55,7.57,8.50,99.90,509387,55,20975,-84
2019-12-18 16:29:59,19.25,6.93,8.50,99.90,508503,56,21048,-83
2019-12-18 16:30:35,30.65,7.53,8.50,99.90,508677,56,21462,-84
2019-12-18 16:31:16,23.85,7.07,8.50,99.90,508663,56,21049,-83
2019-12-18 16:31:52,31.23,8.30,8.50,99.90,508689,55,21043,-83
2019-12-18 16:32:25,22.83,7.90,8.50,99.90,508722,56,21627,-83
2019-12-18 16:32:58,27.40,7.07,8.50,99.90,508712,55,21437,-83
2019-12-18 16:33:31,27.37,7.28,8.50,99.90,508083,56,20955,-83
2019-12-18 16:34:04,40.40,10.50,8.50,99.90,508822,55,20964,-84
2019-12-18 16:34:36,23.38,9.40,8.50,99.90,508073,55,21454,-84
2019-12-18 16:35:09,30.62,8.48,8.50,99.90,508949,56,21498,-83
2019-12-18 16:35:42,27.65,7.60,8.40,99.90,508828,56,21051,-84
2019-12-18 16:36:14,29.70,8.40,8.40,99.90,508860,56,21047,-84
2019-12-18 16:36:47,30.58,8.88,8.40,99.90,508283,56,20971,-84
2019-12-18 16:37:19,36.05,9.30,8.40,99.90,508603,55,21515,-84
2019-12-18 16:45:11,27.52,8.75,8.30,99.90,462659,60,21866,-83
2019-12-18 16:45:44,26.90,8.55,8.10,99.90,508185,56,21432,-84
2019-12-18 16:46:17,27.17,7.95,8.10,99.90,507971,56,20939,-84
2019-12-18 16:46:50,28.45,8.65,8.10,99.90,508758,55,21510,-84
2019-12-18 16:47:47,33.35,9.32,8.00,99.90,480093,56,21301,-83
2019-12-18 16:48:20,29.92,8.88,8.00,99.90,508646,56,21066,-83
2019-12-18 16:48:52,26.27,8.65,8.00,99.90,508666,56,21552,-84
2019-12-18 16:49:25,35.22,9.27,8.00,99.90,508518,56,21016,-83
2019-12-18 16:49:57,27.02,9.10,8.00,99.90,508672,56,20998,-83
2019-12-18 16:50:30,32.78,10.25,8.00,99.90,508394,56,20975,-83
2019-12-18 16:51:03,28.98,10.15,8.00,99.90,508407,56,20972,-84
2019-12-18 16:51:36,36.33,11.12,8.00,99.90,507906,55,21007,-84
2019-12-18 16:52:08,37.90,12.18,7.90,99.90,508533,56,21034,-85
2019-12-18 16:52:41,38.95,11.38,7.90,99.90,508680,56,21422,-84
2019-12-18 16:53:13,34.95,11.00,7.90,99.90,508525,55,21299,-84
2019-12-18 16:53:46,31.85,10.75,7.90,99.90,507983,55,21574,-84
2019-12-18 16:54:19,43.85,12.35,7.90,99.90,508305,55,21586,-84
2019-12-18 16:54:52,42.28,13.73,7.90,99.90,508637,56,21382,-84
2019-12-18 16:55:25,41.75,14.40,7.90,99.90,508562,56,20991,-84
2019-12-18 16:55:57,37.05,13.98,7.90,99.90,508429,55,21517,-84
2019-12-18 16:56:30,38.38,11.77,7.90,99.90,507897,56,21541,-85
2019-12-18 16:57:03,42.70,13.48,7.80,99.90,508409,55,21001,-85
2019-12-18 16:57:35,35.17,13.90,7.80,99.90,508537,56,21680,-85
2019-12-18 16:58:12,44.70,13.88,7.80,99.90,508330,55,21466,-84
2019-12-18 16:58:44,42.45,13.48,7.90,99.90,508055,56,21594,-84
2019-12-18 16:59:17,38.20,11.85,7.80,99.90,508363,55,21008,-83
2019-12-18 16:59:49,36.33,11.05,7.80,99.90,508536,56,21390,-84
2019-12-18 17:00:22,32.05,11.50,7.80,99.90,508327,56,21407,-84
2019-12-18 17:00:55,29.83,12.80,7.80,99.90,507869,55,21028,-84
2019-12-18 17:01:31,33.65,11.60,7.70,99.90,508671,56,21865,-84
2019-12-18 17:02:04,30.77,11.70,7.70,99.90,507979,56,21493,-85
2019-12-18 17:02:37,29.02,11.88,7.70,99.90,508661,55,20981,-85
2019-12-18 17:03:09,34.28,10.93,7.70,99.90,508523,55,21028,-85
2019-12-18 17:03:45,35.88,11.32,7.70,99.90,508531,56,21772,-85
2019-12-18 17:04:36,36.70,11.77,7.70,99.90,508461,55,20992,-85
2019-12-18 17:05:17,35.70,11.07,7.70,99.90,461732,59,21546,-85
2019-12-18 17:06:08,30.70,11.12,7.60,99.90,508687,56,21031,-85
2019-12-18 17:06:49,27.58,10.13,7.60,99.90,508165,56,20952,-83
2019-12-18 17:07:37,35.70,11.07,7.60,99.90,507891,55,21639,-85
2019-12-18 17:08:28,33.38,10.48,7.60,99.90,507693,55,20983,-84
2019-12-18 17:09:08,26.08,10.07,7.60,99.90,462086,60,21039,-84
2019-12-18 17:09:47,27.77,11.50,7.60,99.90,509007,56,20963,-84
2019-12-18 17:10:20,23.65,10.38,7.60,99.90,477580,56,22071,-85
2019-12-18 17:10:53,34.25,10.93,7.50,99.90,508563,55,20924,-83
2019-12-18 17:11:26,36.95,11.73,7.50,99.90,508000,56,21541,-84
2019-12-18 17:12:00,32.08,10.60,7.60,99.90,508125,56,21939,-84
2019-12-18 17:12:33,35.70,11.45,7.50,99.90,508524,56,21481,-84
2019-12-18 17:13:07,27.23,10.80,7.50,99.90,507887,55,21467,-85
2019-12-18 17:13:40,26.30,10.07,7.50,99.90,508648,56,21251,-84
2019-12-18 17:14:13,28.80,10.10,7.50,99.90,508046,56,21342,-85
2019-12-18 17:14:47,36.25,10.63,7.50,99.90,508913,56,20911,-84
2019-12-18 17:15:19,37.47,10.82,7.50,99.90,507521,55,21426,-85
2019-12-18 17:15:52,30.27,10.00,7.50,99.90,508633,55,22222,-85
2019-12-18 17:16:25,32.00,9.65,7.50,99.90,508255,56,21684,-84
2019-12-18 17:16:57,28.27,9.43,7.50,99.90,508464,55,20972,-86
2019-12-18 17:17:29,29.73,9.82,7.50,99.90,507959,56,21493,-85
2019-12-18 17:18:02,27.75,9.63,7.50,99.90,509036,56,21379,-84
2019-12-18 17:18:35,32.28,9.77,7.50,99.90,508444,55,20939,-85
2019-12-18 17:19:08,32.58,8.45,7.50,99.90,508348,55,21464,-84
2019-12-18 17:19:40,31.98,9.45,7.40,99.90,509141,56,21060,-84
2019-12-18 17:20:13,32.55,9.35,7.40,99.90,507771,56,20951,-83
2019-12-18 17:20:45,27.70,9.13,7.40,99.90,509031,55,20980,-85
2019-12-18 17:21:18,38.85,9.70,7.40,99.90,507704,55,21549,-85
2019-12-18 17:21:50,26.85,9.25,7.40,99.90,508443,56,21028,-85
2019-12-18 17:22:23,30.65,9.32,7.40,99.90,508361,56,21553,-85
2019-12-18 17:22:56,34.10,9.85,7.50,99.90,508374,56,21600,-85
2019-12-18 17:23:28,34.20,9.93,7.50,99.90,508678,56,21069,-86
2019-12-18 17:24:01,30.65,9.73,7.40,99.90,508227,56,20967,-84
2019-12-18 17:24:33,28.30,10.70,7.40,99.90,508926,55,20991,-83
2019-12-18 17:25:06,32.55,10.20,7.40,99.90,508793,56,20955,-87
2019-12-18 17:25:39,35.72,10.07,7.40,99.90,509022,56,21418,-90
2019-12-18 17:26:12,34.40,9.00,7.40,99.90,509237,55,21003,-89
2019-12-18 17:26:45,38.43,9.23,7.40,99.90,509148,56,21414,-87
2019-12-18 17:27:17,32.55,9.18,7.30,99.90,508346,55,20975,-86
2019-12-18 17:27:55,35.63,10.23,7.30,99.90,508863,56,20990,-89
2019-12-18 17:28:28,29.63,9.75,7.30,99.90,508685,56,20985,-87
2019-12-18 17:29:01,31.15,9.82,7.30,99.90,509495,56,20932,-88
2019-12-18 17:29:33,35.08,11.48,7.30,99.90,509158,56,21124,-87
2019-12-18 17:30:07,29.95,9.80,7.30,99.90,509262,56,20970,-87
2019-12-18 17:30:40,43.40,10.20,7.30,99.90,509395,56,21127,-86
2019-12-18 17:31:12,29.37,10.52,7.30,99.90,509250,56,20955,-91
2019-12-18 17:31:45,25.62,9.40,7.30,99.90,509170,55,20964,-85
2019-12-18 17:32:17,35.92,8.65,7.20,99.90,508770,55,20995,-88
2019-12-18 17:32:50,26.75,8.90,7.30,99.90,509583,55,21043,-87
2019-12-18 17:33:41,28.87,8.88,7.30,99.90,509033,56,21003,-88
2019-12-18 17:34:15,27.77,9.23,7.30,99.90,509581,56,21016,-88
2019-12-18 17:34:48,36.30,10.02,7.30,99.90,509306,56,21055,-89
2019-12-18 17:35:21,44.75,11.57,7.30,99.90,509514,56,20959,-88
2019-12-18 17:35:54,43.58,11.50,7.30,99.90,509504,56,21468,-89
2019-12-18 17:36:27,38.95,10.40,7.30,99.90,509260,56,20988,-87
2019-12-18 17:37:00,26.60,10.15,7.30,99.90,509854,56,21019,-88
2019-12-18 17:37:36,35.92,10.30,7.30,99.90,509278,56,20963,-88
2019-12-18 17:38:18,26.75,10.75,7.30,99.90,509323,56,21000,-88
2019-12-18 17:39:07,33.78,11.18,7.20,99.90,462728,59,21131,-86
2019-12-18 17:39:40,32.75,10.88,7.20,99.90,510806,56,20992,-86
2019-12-18 17:40:13,32.20,10.20,7.20,99.90,496924,56,21606,-88
2019-12-18 17:40:46,34.88,10.77,7.20,99.90,509108,56,20936,-88
2019-12-18 17:41:19,44.28,11.65,7.20,99.90,508950,56,21039,-88
2019-12-18 17:41:51,31.00,10.32,7.20,99.90,509507,56,20979,-88
2019-12-18 17:42:24,39.78,11.55,7.20,99.90,508770,55,21534,-89
2019-12-18 17:42:58,27.37,8.77,7.20,99.90,509392,56,21326,-88
2019-12-18 17:43:35,38.47,10.98,7.20,99.90,509561,56,20959,-88
2019-12-18 17:44:11,34.10,10.38,7.10,99.90,508867,56,21072,-87
2019-12-18 17:44:44,30.83,10.57,7.10,99.90,509435,56,21020,-89
2019-12-18 17:45:16,36.20,10.35,7.10,99.90,508547,55,20924,-88
2019-12-18 17:45:49,34.05,10.60,7.10,99.90,509374,56,20931,-88
2019-12-18 17:46:21,30.65,10.15,7.10,99.90,508855,56,20951,-89
2019-12-18 17:46:55,27.85,9.75,7.10,99.90,509145,56,21511,-88
2019-12-18 17:47:27,42.45,10.70,7.00,99.90,508483,55,21464,-87
2019-12-18 17:48:00,34.22,9.82,7.00,99.90,508782,56,21445,-88
2019-12-18 17:48:32,32.50,9.90,7.00,99.90,508783,56,21455,-87
2019-12-18 17:49:07,34.33,10.02,7.00,99.90,510117,56,21446,-88
2019-12-18 17:51:00,6.90,6.90,6.90,99.90,484290,57,21072,-87
2019-12-18 17:51:41,35.90,9.95,7.00,99.90,531273,53,20300,-87
2019-12-18 17:52:14,25.10,10.27,7.00,99.90,530757,53,21072,-81
2019-12-18 17:52:46,28.98,9.60,6.90,99.90,530845,53,21598,-87
2019-12-18 17:53:19,31.52,9.90,6.90,99.90,530125,53,20983,-89
2019-12-18 17:53:52,28.67,10.18,6.90,99.90,530567,53,21111,-87
2019-12-18 17:54:25,27.40,10.15,6.90,99.90,530377,53,20908,-85
2019-12-18 17:54:58,33.38,10.18,6.90,99.90,530540,53,21519,-85
2019-12-18 17:55:31,41.22,9.73,6.90,99.90,531272,53,21499,-85
2019-12-18 17:56:22,29.40,10.23,6.90,99.90,533451,53,21011,-87
2019-12-18 17:57:24,24.67,7.45,6.90,99.90,538060,53,20982,-87
2019-12-18 17:57:57,22.15,8.00,6.90,99.90,537538,52,21117,-86
2019-12-18 17:58:34,26.35,9.63,6.80,99.90,536752,52,21548,-86
2019-12-18 17:59:09,32.03,9.85,6.80,99.90,537323,52,21453,-85
2019-12-18 17:59:43,26.08,10.35,6.80,99.90,537017,53,20950,-84
2019-12-18 18:00:27,38.88,10.75,6.80,99.90,537053,53,21039,-84
2019-12-18 18:01:16,29.08,10.32,6.80,99.90,508092,53,21594,-84
2019-12-18 18:05:20,25.67,9.90,6.90,99.90,536588,53,21650,-84
2019-12-18 18:05:54,38.08,11.85,6.80,99.90,537073,52,20994,-83
2019-12-18 18:06:26,38.97,12.48,6.80,99.90,536380,53,21202,-83
2019-12-18 18:07:03,42.53,13.05,6.80,99.90,537076,53,21401,-84
2019-12-18 18:07:35,35.65,12.00,6.80,99.90,536562,53,21294,-85
2019-12-18 18:08:08,47.28,12.98,6.80,99.90,536912,53,21532,-85
2019-12-18 18:08:40,37.85,12.68,6.90,99.90,537212,53,20990,-85
2019-12-18 18:09:13,36.05,12.40,6.80,99.90,536818,53,21173,-85
2019-12-18 18:09:46,37.75,12.40,6.80,99.90,537326,53,21524,-84
2019-12-18 18:10:19,34.92,11.23,6.80,99.90,537060,53,21693,-84
2019-12-18 18:10:51,36.13,11.70,6.80,99.90,537371,53,21107,-85
2019-12-18 18:11:24,38.10,11.82,6.80,99.90,536385,53,21058,-88
2019-12-18 18:11:56,30.60,11.25,6.90,99.90,537332,53,20992,-86
2019-12-18 18:12:29,32.40,11.68,6.90,99.90,537236,53,21882,-83
2019-12-18 18:13:01,33.92,12.05,6.80,99.90,538083,53,21441,-88
2019-12-18 18:13:37,36.20,11.55,6.80,99.90,539239,53,21031,-89
2019-12-18 18:14:17,37.78,11.77,6.80,99.90,486970,56,21588,-90
2019-12-18 18:14:50,35.58,12.45,6.90,99.90,538459,53,21090,-89
2019-12-18 18:15:23,34.75,11.90,6.80,99.90,537246,53,21006,-89
2019-12-18 18:15:55,31.12,10.70,6.80,99.90,537849,53,20978,-88
2019-12-18 18:16:28,33.83,11.68,6.80,99.90,537164,53,21034,-88
2019-12-18 18:17:16,39.50,11.70,6.80,99.90,537764,53,21405,-88
2019-12-18 18:17:51,29.25,11.35,6.80,99.90,486420,56,21942,-88
2019-12-18 18:18:25,36.28,11.43,6.80,99.90,536999,53,21772,-88
2019-12-18 18:18:58,37.50,11.82,6.80,99.90,537723,53,20993,-89
2019-12-18 18:19:30,45.72,12.05,6.80,99.90,537638,53,21120,-87
2019-12-18 18:20:04,34.75,10.77,6.80,99.90,537335,53,21005,-84
2019-12-18 18:20:36,33.28,13.02,6.80,99.90,537349,53,21006,-86
2019-12-18 18:21:09,37.28,11.12,6.80,99.90,537897,53,20986,-89
2019-12-18 18:21:42,34.80,11.75,6.80,99.90,537325,53,20978,-86
2019-12-18 18:22:15,36.08,11.90,6.80,99.90,537786,53,21055,-87
2019-12-18 18:22:47,41.63,11.55,6.70,99.90,537698,53,21424,-89
2019-12-18 18:23:20,43.80,11.90,6.80,99.90,537980,53,21679,-89
2019-12-18 18:24:06,43.25,12.52,6.80,99.90,538428,53,20958,-88
2019-12-18 18:24:38,43.65,11.10,6.80,99.90,538942,53,20955,-89
2019-12-18 18:25:11,28.70,10.80,6.80,99.90,538420,53,21543,-88
2019-12-18 18:25:44,38.50,11.12,6.80,99.90,538565,53,21103,-87
2019-12-18 18:26:17,39.97,11.10,6.80,99.90,538629,53,21058,-90
2019-12-18 18:27:01,42.03,11.23,6.80,99.90,538640,53,21025,-88
2019-12-18 18:27:34,45.55,12.63,6.80,99.90,538394,53,20919,-89
2019-12-18 18:28:07,36.22,10.85,6.80,99.90,538721,53,20958,-89
2019-12-18 18:28:39,41.60,11.82,6.80,99.90,537797,53,21074,-85
2019-12-18 18:29:12,32.33,11.50,6.80,99.90,538247,53,21420,-87
2019-12-18 18:29:45,32.47,11.12,6.70,99.90,538036,52,21033,-86
2019-12-18 18:30:18,33.20,11.68,6.70,99.90,537311,53,21132,-86
2019-12-18 18:30:50,31.60,11.55,6.70,99.90,538329,53,21042,-89
2019-12-18 18:31:23,30.33,11.05,6.70,99.90,537100,53,20957,-88
2019-12-18 18:31:56,28.05,11.10,6.70,99.90,538396,53,20982,-88
2019-12-18 18:32:29,31.65,11.57,6.70,99.90,538255,53,21420,-83
2019-12-18 18:33:01,34.85,11.07,6.70,99.90,536487,53,21101,-83
2019-12-18 18:33:34,31.85,11.40,6.70,99.90,536972,53,20962,-81
2019-12-18 18:34:07,30.27,10.52,6.70,99.90,537590,53,21051,-87
2019-12-18 18:34:40,26.45,11.00,6.70,99.90,537343,53,21462,-87
2019-12-18 18:35:13,31.15,10.60,6.70,99.90,537488,53,20954,-87
2019-12-18 18:35:45,31.85,10.38,6.70,99.90,537149,53,21810,-83
2019-12-18 18:36:18,30.30,10.45,6.70,99.90,536374,53,20982,-83
2019-12-18 18:36:58,36.15,10.93,6.70,99.90,537056,53,20991,-83
2019-12-18 18:37:33,29.12,9.90,6.60,99.90,537110,53,20978,-83
2019-12-18 18:38:06,33.33,11.27,6.60,99.90,536585,52,20966,-83
2019-12-18 18:38:39,34.50,10.93,6.60,99.90,537052,53,21558,-83
2019-12-18 18:39:11,33.38,11.25,6.60,99.90,536390,53,20945,-83
2019-12-18 18:39:44,35.70,10.93,6.60,99.90,536966,53,21010,-83
2019-12-18 18:40:17,32.78,10.35,6.50,99.90,537075,53,21093,-84
2019-12-18 18:40:49,37.80,11.23,6.50,99.90,537125,53,21017,-83
2019-12-18 18:41:22,23.27,10.48,6.50,99.90,536450,53,21013,-81
2019-12-18 18:41:55,28.10,10.05,6.50,99.90,537195,53,21264,-81
2019-12-18 18:42:28,27.92,11.00,6.50,99.90,536586,53,21026,-83
2019-12-18 18:43:00,28.40,10.60,6.50,99.90,537041,53,20990,-82
2019-12-18 18:44:42,30.98,10.70,6.50,99.90,536312,53,21041,-83
2019-12-18 18:45:14,6.50,6.50,6.50,99.90,541001,53,21438,-82
2019-12-18 18:45:48,35.85,10.18,6.50,99.90,536783,52,20038,-82
2019-12-18 18:46:21,25.42,9.73,6.50,99.90,536274,53,21034,-82
2019-12-18 18:46:53,27.55,11.05,6.50,99.90,537130,52,21059,-82
2019-12-18 18:47:25,34.45,11.63,6.50,99.90,536976,53,20942,-82
2019-12-18 18:47:58,40.12,11.10,6.50,99.90,537194,53,21045,-82
2019-12-18 18:48:31,27.05,11.68,6.40,99.90,536140,53,20998,-82
2019-12-18 18:49:05,33.53,10.82,6.40,99.90,537061,53,20927,-82
2019-12-18 18:49:37,33.08,11.73,6.40,99.90,536361,53,21030,-82
2019-12-18 18:50:10,35.72,11.63,6.40,99.90,537064,53,21043,-82
2019-12-18 18:50:43,31.45,11.23,6.40,99.90,536973,53,21002,-82
2019-12-18 18:51:16,25.05,10.93,6.40,99.90,537021,53,21186,-83
2019-12-18 18:51:49,34.95,11.80,6.40,99.90,536292,53,20962,-82
2019-12-18 18:52:22,39.60,11.07,6.40,99.90,536974,53,21054,-82
2019-12-18 18:52:55,31.08,11.00,6.40,99.90,537087,53,20946,-82
2019-12-18 18:53:28,23.05,10.50,6.40,99.90,536196,53,21013,-82
2019-12-18 18:54:02,26.58,11.02,6.40,99.90,537765,53,20978,-82
2019-12-18 18:54:38,28.38,11.12,6.40,99.90,536373,53,20978,-82
2019-12-18 18:55:11,41.42,12.52,6.40,99.90,536448,53,21084,-83
2019-12-18 18:55:44,38.63,13.07,6.40,99.90,537205,53,20982,-82
2019-12-18 18:56:17,31.52,10.98,6.40,99.90,536095,53,21034,-82
2019-12-18 18:56:50,34.22,12.50,6.40,99.90,537092,53,21022,-82
2019-12-18 18:57:23,37.80,11.93,6.40,99.90,536454,52,21010,-82
2019-12-18 18:57:55,25.20,11.02,6.40,99.90,537244,53,20982,-82
2019-12-18 18:58:28,39.50,12.30,6.40,99.90,536136,53,21022,-82
2019-12-18 18:59:00,43.42,12.20,6.40,99.90,537156,53,20963,-82
2019-12-18 18:59:33,31.40,12.15,6.40,99.90,536387,53,21075,-82
2019-12-18 19:00:06,39.80,12.70,6.40,99.90,537034,53,21638,-82
2019-12-18 19:00:39,33.85,12.63,6.40,99.90,537017,53,21129,-83
2019-12-18 19:01:11,35.92,12.32,6.40,99.90,536426,53,20986,-82
2019-12-18 19:01:44,37.75,12.07,6.40,99.90,537028,53,20965,-82
2019-12-18 19:02:17,34.58,11.88,6.40,99.90,536532,53,21018,-83
2019-12-18 19:02:49,32.38,12.10,6.40,99.90,537170,53,20905,-83
2019-12-18 19:03:22,33.15,11.48,6.40,99.90,537025,53,21088,-82
2019-12-18 19:03:55,38.20,12.00,6.40,99.90,537041,53,21616,-83
2019-12-18 19:04:29,41.97,12.32,6.40,99.90,537160,53,21018,-83
2019-12-18 19:05:02,38.00,12.20,6.30,99.90,536948,53,21473,-82
2019-12-18 19:05:34,30.33,11.98,6.30,99.90,536442,53,21060,-83
2019-12-18 19:06:07,29.55,11.35,6.30,99.90,536920,53,21053,-83
2019-12-18 19:06:40,25.40,12.00,6.30,99.90,536506,53,20986,-82
2019-12-18 19:07:12,31.45,11.12,6.40,99.90,537019,53,20922,-82
2019-12-18 19:07:45,30.52,10.93,6.30,99.90,536419,53,20982,-82
2019-12-18 19:08:17,32.30,11.27,6.40,99.90,536891,53,21078,-82
2019-12-18 19:08:54,29.70,10.40,6.40,99.90,536454,53,21037,-83
2019-12-18 19:09:26,24.27,10.30,6.40,99.90,536952,53,21513,-82
2019-12-18 19:09:59,31.20,11.95,6.40,99.90,536865,53,20982,-82
2019-12-18 19:10:31,32.10,10.55,6.40,99.90,537083,53,20927,-83
2019-12-18 19:11:04,29.23,11.35,6.40,99.90,536393,53,21084,-82
2019-12-18 19:11:37,30.83,11.35,6.40,99.90,536745,53,21143,-83
2019-12-18 19:13:32,37.15,12.88,6.40,99.90,537033,53,20914,-82
2019-12-18 19:14:33,32.63,11.07,6.40,99.90,537625,53,21006,-83
2019-12-18 19:15:07,24.05,9.27,6.30,99.90,485659,56,20986,-83
2019-12-18 19:17:14,36.03,12.60,6.30,99.90,536855,52,21073,-80
2019-12-18 19:17:46,31.55,11.75,6.30,99.90,537155,53,21059,-81
2019-12-18 19:18:19,26.00,11.40,6.20,99.90,536351,53,21022,-82
2019-12-18 19:18:52,36.17,11.88,6.20,99.90,537008,53,20998,-82
2019-12-18 19:19:25,38.38,12.20,6.10,99.90,536535,53,20994,-81
2019-12-18 19:19:58,29.10,11.95,6.10,99.90,536909,53,21002,-81
2019-12-18 19:20:32,29.45,11.98,6.10,99.90,536936,53,21013,-81
2019-12-18 19:21:04,49.90,13.85,6.10,99.90,536976,52,21092,-81
2019-12-18 19:21:38,35.92,12.37,6.10,99.90,536456,53,21514,-82
2019-12-18 19:22:11,36.38,14.18,6.10,99.90,485551,56,21041,-81
2019-12-18 19:22:46,39.60,14.40,6.00,99.90,536473,53,20950,-81
2019-12-18 19:23:21,35.22,14.02,6.00,99.90,536196,53,21005,-82
2019-12-18 19:24:04,36.70,12.85,6.00,99.90,537082,53,20943,-81
2019-12-18 19:24:41,29.65,12.52,6.00,99.90,537157,53,20942,-81
2019-12-18 19:25:13,40.67,12.77,6.00,99.90,485337,56,21010,-82
2019-12-18 19:25:51,32.80,11.85,6.00,99.90,537284,53,20910,-82
2019-12-18 19:26:28,32.42,11.98,6.00,99.90,537008,53,21002,-81
2019-12-18 19:27:12,29.55,11.75,6.00,99.90,536997,53,21455,-81
2019-12-18 19:27:45,42.67,12.80,6.00,99.90,536250,53,20945,-81
2019-12-18 19:28:16,35.33,12.70,6.00,99.90,537003,53,20946,-81
2019-12-18 19:28:50,28.73,11.15,6.00,99.90,537233,53,20970,-81
2019-12-18 19:29:22,33.20,13.52,6.00,99.90,537089,53,21099,-81
2019-12-18 19:29:54,33.20,12.70,6.00,99.90,536979,53,20959,-80
2019-12-18 19:30:27,33.83,13.13,5.90,99.90,536390,53,21057,-81
2019-12-18 19:31:00,40.67,12.55,6.00,99.90,537051,53,21433,-81
2019-12-18 19:31:33,42.58,12.48,6.00,99.90,537193,53,21025,-80
2019-12-18 19:32:06,31.50,12.93,5.90,99.90,536239,53,21562,-81
2019-12-18 19:32:38,35.67,13.62,6.00,99.90,537190,53,20930,-81
2019-12-18 19:33:12,40.75,15.25,5.90,99.90,536265,53,21445,-81
2019-12-18 19:33:45,32.03,14.35,5.90,99.90,537108,53,21085,-80
2019-12-18 19:34:20,34.72,12.88,5.90,99.90,537104,53,21010,-82
2019-12-18 19:34:56,34.15,13.60,5.90,99.90,536678,53,21033,-81
2019-12-18 19:35:29,43.92,15.40,5.90,99.90,536989,53,20939,-81
2019-12-18 19:36:02,43.22,15.77,5.90,99.90,536836,53,21083,-81
2019-12-18 19:36:35,34.47,15.27,6.00,99.90,536853,53,21493,-81
2019-12-18 19:37:08,42.20,14.85,5.90,99.90,537024,53,20915,-81
2019-12-18 19:37:40,41.90,14.85,5.90,99.90,537041,53,20938,-81
2019-12-18 19:38:13,44.63,13.98,5.90,99.90,537078,53,20930,-81
2019-12-18 19:38:46,38.45,13.95,5.80,99.90,537113,53,21156,-81
2019-12-18 19:39:19,34.20,13.23,5.80,99.90,536234,53,20974,-81
2019-12-18 19:39:52,36.97,14.80,5.90,99.90,537057,53,21535,-80
2019-12-18 19:40:24,41.60,13.30,5.80,99.90,536298,53,21031,-82
2019-12-18 19:40:57,32.97,13.82,5.80,99.90,537087,53,20906,-81
2019-12-18 19:41:30,37.30,13.68,5.90,99.90,536384,53,21037,-81
2019-12-18 19:42:03,31.08,12.93,5.80,99.90,537160,53,21476,-80
2019-12-18 19:42:36,43.63,15.52,5.80,99.90,536390,53,21054,-80
2019-12-18 19:43:09,34.13,13.13,5.80,99.90,537006,53,20938,-81
2019-12-18 19:43:42,37.67,12.68,5.80,99.90,536450,53,21465,-81
2019-12-18 19:44:19,44.35,13.82,5.80,99.90,537896,53,21042,-81
2019-12-18 19:45:37,35.25,13.62,5.80,99.90,536193,52,21460,-83
2019-12-18 19:46:10,30.88,13.98,5.80,99.90,537029,53,21093,-82
2019-12-18 19:46:42,41.85,13.23,5.80,99.90,536484,53,20933,-81
2019-12-18 19:47:15,43.83,16.20,5.80,99.90,537177,53,20957,-82
2019-12-18 19:47:48,44.05,15.52,5.80,99.90,536413,53,21143,-81
2019-12-18 19:48:21,39.53,13.80,5.80,99.90,536950,53,21206,-82
2019-12-18 19:48:54,35.38,14.13,5.80,99.90,536538,53,21418,-82
2019-12-18 19:49:27,39.65,12.57,5.80,99.90,537083,53,21474,-81
2019-12-18 19:50:01,43.30,13.43,5.80,99.90,536300,53,21005,-82
2019-12-18 19:50:34,36.22,13.15,5.80,99.90,486285,56,21108,-81
2019-12-18 19:51:11,48.28,12.98,5.80,99.90,537001,53,21005,-81
2019-12-18 19:51:47,34.05,12.27,5.80,99.90,536445,53,21112,-82
2019-12-18 19:52:19,48.13,13.02,5.80,99.90,536230,53,21022,-82
2019-12-18 19:52:52,36.58,13.38,5.80,99.90,537218,53,21017,-82
2019-12-18 19:53:25,36.42,13.32,5.80,99.90,537049,53,20927,-81
2019-12-18 19:53:58,40.70,12.68,5.70,99.90,537010,53,21175,-81
2019-12-18 19:54:31,42.72,13.27,5.80,99.90,537264,53,20955,-81
2019-12-18 19:55:04,37.08,13.60,5.70,99.90,536848,53,21067,-81
2019-12-18 19:55:36,33.03,12.88,5.70,99.90,537315,53,21061,-81
2019-12-18 19:56:11,43.45,15.38,5.70,99.90,536995,53,20942,-81
2019-12-18 19:56:44,44.28,13.60,5.70,99.90,536961,53,21255,-81
2019-12-18 19:57:17,36.78,13.38,5.70,99.90,537111,53,21787,-81
2019-12-18 19:57:50,38.63,14.45,5.70,99.90,536544,53,21877,-82
2019-12-18 19:58:22,41.50,13.52,5.70,99.90,537043,53,21109,-81
2019-12-18 19:58:55,40.40,14.52,5.70,99.90,537153,53,21021,-80
2019-12-18 19:59:40,49.33,15.75,5.60,99.90,536846,53,21010,-82
2019-12-18 20:00:27,41.47,17.05,5.60,99.90,536946,53,22062,-83
2019-12-18 20:01:06,48.45,17.37,5.60,99.90,536461,53,20987,-82
2019-12-18 20:01:41,41.70,15.50,5.60,99.90,537242,53,20914,-82
2019-12-18 20:02:27,46.28,15.77,5.60,99.90,536631,53,20970,-82
2019-12-18 20:03:01,41.95,16.37,5.60,99.90,537259,53,20898,-82
2019-12-18 20:03:33,39.42,16.00,5.60,99.90,536514,53,21095,-85
2019-12-18 20:04:06,41.58,16.08,5.60,99.90,537272,53,21397,-82
2019-12-18 20:05:58,45.78,15.52,5.60,99.90,536353,53,21085,-83
2019-12-18 20:06:30,39.22,15.05,5.60,99.90,513171,53,20998,-81
2019-12-18 20:07:03,40.85,17.33,5.50,99.90,537128,53,20938,-81
2019-12-18 20:07:37,47.40,17.12,5.50,99.90,485676,56,21030,-82
2019-12-18 20:08:10,50.45,19.80,5.60,99.90,537309,53,21038,-81
2019-12-18 20:08:42,54.50,20.37,5.50,99.90,536551,53,21166,-82
2019-12-18 20:09:15,50.08,20.23,5.60,99.90,536979,53,21041,-83
2019-12-18 20:09:47,41.05,19.83,5.50,99.90,537211,53,21464,-86
2019-12-18 20:10:20,54.33,20.88,5.60,99.90,537439,53,20965,-84
2019-12-18 20:10:52,50.40,20.95,5.50,99.90,537329,53,21470,-85
2019-12-18 20:11:26,44.17,20.75,5.50,99.90,537401,53,21094,-84
2019-12-18 20:11:57,44.53,20.20,5.60,99.90,537290,53,21049,-84
2019-12-18 20:12:30,45.55,21.12,5.50,99.90,536653,53,21531,-86
2019-12-18 20:13:02,45.45,21.60,5.50,99.90,537402,53,21484,-85
2019-12-18 20:13:35,53.50,21.40,5.60,99.90,537312,53,21109,-86
2019-12-18 20:14:08,52.65,21.95,5.60,99.90,537997,53,20938,-86
2019-12-18 20:14:41,48.55,20.20,5.60,99.90,536448,53,21061,-85
2019-12-18 20:15:14,50.00,20.75,5.60,99.90,537214,53,21389,-86
2019-12-18 20:15:46,46.80,21.62,5.60,99.90,536560,53,21404,-85
2019-12-18 20:16:18,46.40,21.73,5.60,99.90,537164,53,20938,-85
2019-12-18 20:16:51,49.40,20.35,5.60,99.90,536579,53,21533,-85
2019-12-18 20:17:23,41.40,20.65,5.60,99.90,537007,53,21109,-83
2019-12-18 20:17:55,51.05,21.73,5.50,99.90,536747,53,21126,-85
2019-12-18 20:18:28,39.38,20.88,5.50,99.90,537239,53,21559,-84
2019-12-18 20:19:01,51.10,21.55,5.50,99.90,536601,53,20938,-85
2019-12-18 20:19:34,53.05,21.08,5.50,99.90,537406,53,21021,-86
2019-12-18 20:20:06,48.80,22.00,5.50,99.90,536561,53,21472,-86
2019-12-18 20:20:40,46.78,20.67,5.50,99.90,537275,53,21002,-86
2019-12-18 20:21:13,39.00,21.25,5.50,99.90,536537,53,20990,-86
2019-12-18 20:21:46,38.35,21.02,5.50,99.90,537358,53,20930,-85
2019-12-18 20:22:19,43.53,20.70,5.50,99.90,536664,53,21002,-86
2019-12-18 20:22:51,49.92,21.70,5.50,99.90,537308,53,21034,-86
2019-12-18 20:23:24,43.33,19.33,5.50,99.90,536654,53,21047,-85
2019-12-18 20:23:56,46.60,21.80,5.50,99.90,537192,53,21398,-86
2019-12-18 20:24:28,45.85,20.95,5.40,99.90,536645,53,21446,-86
2019-12-18 20:25:02,50.10,18.98,5.40,99.90,537704,53,21559,-85
2019-12-18 20:25:37,49.03,19.05,5.40,99.90,537252,52,20970,-85
2019-12-18 20:26:11,45.75,18.83,5.40,99.90,537189,53,21034,-86
2019-12-18 20:26:43,44.63,19.05,5.40,99.90,536459,53,20966,-85
2019-12-18 20:27:16,39.05,18.23,5.40,99.90,536764,53,21178,-86
2019-12-18 20:27:49,45.83,19.65,5.40,99.90,536745,53,21621,-84
2019-12-18 20:28:21,43.55,17.20,5.40,99.90,536902,53,21014,-85
2019-12-18 20:28:55,34.50,16.60,5.40,99.90,537405,53,20950,-85
2019-12-18 20:29:30,33.95,17.15,5.40,99.90,537090,53,21182,-85
2019-12-18 20:30:03,42.58,16.37,5.30,99.90,536364,53,21379,-85
2019-12-18 20:30:35,36.75,14.38,5.40,99.90,537079,53,21035,-85
2019-12-18 20:31:07,43.05,16.08,5.30,99.90,536454,53,21025,-84
2019-12-18 20:31:40,38.75,15.27,5.40,99.90,537046,53,20982,-85
2019-12-18 20:32:12,38.33,15.80,5.30,99.90,537029,53,21038,-85
2019-12-18 20:32:45,40.55,16.48,5.30,99.90,537123,53,21566,-85
2019-12-18 20:33:18,35.97,15.40,5.30,99.90,536382,53,21564,-87
2019-12-18 20:33:51,44.40,16.30,5.30,99.90,537123,53,21002,-83
2019-12-18 20:34:26,48.85,15.80,5.30,99.90,537005,53,21643,-86
2019-12-18 20:34:58,31.00,14.05,5.30,99.90,536267,53,21438,-85
2019-12-18 20:35:35,37.92,14.25,5.20,99.90,537029,53,20970,-85
2019-12-18 20:36:16,46.28,14.80,5.30,99.90,537160,53,21072,-84
2019-12-18 20:36:49,39.67,14.00,5.30,99.90,537116,53,21033,-85
2019-12-18 20:37:22,35.88,15.50,5.30,99.90,537363,53,21014,-85
2019-12-18 20:37:54,42.38,17.45,5.30,99.90,536443,53,21051,-86
2019-12-18 20:38:26,46.42,15.52,5.30,99.90,537130,53,21429,-86
2019-12-18 20:38:59,36.90,15.32,5.20,99.90,536547,53,21525,-86
2019-12-18 20:39:32,42.25,14.85,5.30,99.90,537324,53,21014,-86
2019-12-18 20:40:04,41.83,16.67,5.30,99.90,536365,53,21017,-84
2019-12-18 20:40:36,39.35,16.42,5.30,99.90,536946,53,21571,-85
2019-12-18 20:41:09,40.85,15.88,5.30,99.90,536902,53,21017,-85
2019-12-18 20:41:42,37.35,16.10,5.20,99.90,537112,53,20950,-85
2019-12-18 20:42:15,41.08,16.00,5.20,99.90,536295,53,21081,-83
2019-12-18 20:42:48,38.38,16.20,5.20,99.90,537578,53,21071,-85
2019-12-18 20:43:20,37.70,15.20,5.20,99.90,536494,53,21473,-84
2019-12-18 20:43:52,34.63,13.68,5.20,99.90,537498,52,22599,-85
2019-12-18 20:44:25,39.40,14.27,5.20,99.90,537240,53,21422,-85
2019-12-18 20:45:35,37.17,13.65,5.20,99.90,537138,53,21018,-86
2019-12-18 20:46:07,34.10,14.05,5.20,99.90,485762,56,21117,-85
2019-12-18 20:46:40,33.55,13.88,5.20,99.90,537335,53,21443,-84
2019-12-18 20:47:12,46.67,15.18,5.20,99.90,537056,53,20990,-85
2019-12-18 20:47:44,38.13,14.07,5.20,99.90,536733,53,21017,-84
2019-12-18 20:48:17,36.97,14.38,5.20,99.90,537294,53,20942,-83
2019-12-18 20:48:49,33.45,14.25,5.20,99.90,536552,53,20934,-83
2019-12-18 20:49:22,33.00,13.48,5.20,99.90,537170,53,21934,-84
2019-12-18 20:49:54,30.08,13.27,5.20,99.90,536604,53,21583,-84
2019-12-18 20:50:27,38.60,14.35,5.20,99.90,537117,53,21048,-83
2019-12-18 20:51:00,30.37,13.10,5.20,99.90,537106,53,20950,-84
2019-12-18 20:51:32,26.48,12.45,5.10,99.90,537256,53,21026,-87
2019-12-18 20:52:05,32.40,13.07,5.10,99.90,536589,53,20993,-87
2019-12-18 20:52:38,41.50,12.77,5.10,99.90,526999,53,21130,-85
2019-12-18 20:53:10,30.67,12.73,5.10,99.90,536517,53,21186,-85
2019-12-18 20:53:43,31.90,12.52,5.10,99.90,537350,53,20950,-84
2019-12-18 20:54:15,25.27,12.48,5.10,99.90,536592,53,21042,-85
2019-12-18 20:54:48,28.65,12.95,5.10,99.90,537298,53,20998,-84
2019-12-18 20:55:20,30.75,14.00,5.10,99.90,536451,53,21057,-85
2019-12-18 20:55:53,28.92,12.37,5.10,99.90,537439,53,21066,-83
2019-12-18 20:56:43,28.15,12.88,5.00,99.90,536478,53,21485,-84
2019-12-18 20:57:28,37.63,13.20,5.00,99.90,485814,56,21034,-84
2019-12-18 21:03:06,34.55,12.93,5.00,99.90,537286,53,20962,-84
2019-12-18 21:04:12,33.15,12.23,5.00,99.90,537014,53,21493,-84
2019-12-18 21:04:44,42.38,13.68,4.90,99.90,536795,53,20974,-84
2019-12-18 21:05:48,36.67,13.32,4.90,99.90,536943,53,21857,-86
2019-12-18 21:06:30,38.97,14.70,4.90,99.90,537027,53,20997,-85
2019-12-18 21:07:02,34.03,16.08,4.90,99.90,537854,53,20999,-85
2019-12-18 21:07:34,33.10,15.85,4.80,99.90,536390,53,21033,-85
2019-12-18 21:08:07,32.05,14.63,4.80,99.90,537000,53,20951,-85
2019-12-18 21:08:39,40.87,14.33,4.80,99.90,536456,53,21080,-85
2019-12-18 21:09:12,39.08,15.00,4.80,99.90,536979,53,21426,-85
2019-12-18 21:09:45,33.17,13.07,4.80,99.90,536754,53,21417,-85
2019-12-18 21:10:17,31.98,14.38,4.80,99.90,536969,53,21609,-85
2019-12-18 21:10:50,38.70,14.77,4.80,99.90,537101,53,21083,-84
2019-12-18 21:11:23,37.30,14.98,4.80,99.90,536962,53,20997,-85
2019-12-18 21:11:55,42.20,14.63,4.80,99.90,536900,53,20958,-85
2019-12-18 21:12:27,41.45,16.50,4.80,99.90,537140,53,20969,-85
2019-12-18 21:13:00,35.07,16.17,4.80,99.90,536471,53,22054,-84
2019-12-18 21:13:33,41.25,15.65,4.80,99.90,536989,53,21045,-85
2019-12-18 21:14:06,39.25,15.68,4.80,99.90,536389,53,21433,-86
2019-12-18 21:14:38,39.20,15.75,4.80,99.90,516557,53,20965,-85
2019-12-18 21:16:14,42.35,15.73,4.80,99.90,536275,53,21065,-85
2019-12-18 21:16:47,28.40,14.55,4.80,99.90,538588,53,21073,-91
2019-12-18 21:17:19,33.85,15.40,4.90,99.90,538594,53,20918,-89
2019-12-18 21:17:53,37.05,15.00,4.90,99.90,538872,53,21042,-89
2019-12-18 21:18:26,50.17,17.02,4.90,99.90,539032,53,21053,-89
2019-12-18 21:19:17,36.55,16.37,4.90,99.90,539197,53,20994,-89
2019-12-18 21:19:49,4.90,4.90,4.90,99.90,542828,53,21035,-89
2019-12-18 21:20:22,39.35,15.40,4.90,99.90,538850,52,20070,-87
2019-12-18 21:20:54,32.42,15.77,4.90,99.90,537336,53,21559,-85
2019-12-18 21:21:27,40.90,16.05,4.90,99.90,537169,53,21653,-85
2019-12-18 21:21:59,38.08,15.75,4.90,99.90,536525,53,20942,-86
2019-12-18 21:22:32,37.63,15.50,4.90,99.90,537252,53,21110,-85
2019-12-18 21:23:05,41.37,16.02,4.90,99.90,536537,53,21061,-86
2019-12-18 21:23:38,39.88,17.10,4.90,99.90,537297,53,21002,-85
2019-12-18 21:24:10,39.22,15.60,4.90,99.90,536501,53,20958,-86
2019-12-18 21:24:42,31.85,15.73,4.90,99.90,536895,53,20962,-84
2019-12-18 21:25:15,33.35,15.68,4.90,99.90,536554,53,21049,-84
2019-12-18 21:27:09,30.45,15.48,4.90,99.90,536505,53,21464,-84
2019-12-18 21:27:41,35.35,15.55,4.90,99.90,536730,53,21058,-85
2019-12-18 21:28:13,30.55,14.82,4.90,99.90,536973,53,20934,-85
2019-12-18 21:28:46,33.90,15.38,5.00,99.90,536474,53,20946,-83
2019-12-18 21:29:19,32.13,15.73,5.00,99.90,537811,53,20935,-84
2019-12-18 21:29:52,37.50,15.20,5.00,99.90,536658,53,21852,-85
2019-12-18 21:30:25,39.38,16.15,5.00,99.90,536979,53,21014,-85
2019-12-18 21:30:57,39.42,16.37,5.00,99.90,537267,53,20962,-84
2019-12-18 21:31:30,36.08,15.85,5.00,99.90,536946,53,20954,-83
2019-12-18 21:32:02,43.28,17.08,5.00,99.90,536298,53,21546,-83
2019-12-18 21:32:36,42.00,16.58,5.00,99.90,537102,53,21549,-81
2019-12-18 21:33:09,52.33,17.73,5.00,99.90,537056,53,20966,-81
2019-12-18 21:33:41,39.53,17.92,5.00,99.90,537103,53,20922,-82
2019-12-18 21:34:13,44.72,17.90,5.00,99.90,536170,53,20938,-83
2019-12-18 21:34:46,51.95,17.10,5.00,99.90,537031,53,21069,-83
2019-12-18 21:35:18,42.95,18.27,5.00,99.90,536960,53,20974,-83
2019-12-18 21:37:02,48.80,16.77,5.00,99.90,485384,56,21077,-80
2019-12-18 21:37:35,39.90,16.87,4.90,99.90,537128,53,21019,-82
2019-12-18 21:38:08,37.78,15.25,5.00,99.90,537048,53,21082,-82
2019-12-18 21:38:41,38.53,16.23,5.00,99.90,537083,53,21555,-82
2019-12-18 21:39:14,43.63,16.62,5.00,99.90,536303,53,20947,-81
2019-12-18 21:39:46,36.97,16.48,5.00,99.90,537154,53,20958,-82
2019-12-18 21:40:19,41.85,17.55,5.00,99.90,536966,53,22050,-81
2019-12-18 21:41:20,48.22,17.80,5.00,99.90,536923,53,20954,-82
2019-12-18 21:42:06,37.42,16.45,5.00,99.90,484916,56,21952,-81
2019-12-18 21:42:38,40.25,16.48,5.00,99.90,536924,53,21224,-82
2019-12-18 21:43:11,40.97,16.40,5.00,99.90,536986,53,20985,-81
2019-12-18 21:43:43,36.13,17.27,5.00,99.90,537059,53,20938,-81
2019-12-18 21:44:16,39.38,16.25,5.00,99.90,537057,53,21517,-81
2019-12-18 21:44:49,43.47,16.70,5.00,99.90,536399,53,21113,-82
2019-12-18 21:46:40,45.92,17.10,5.00,99.90,536339,53,21056,-82
2019-12-18 21:47:13,31.45,15.75,5.00,99.90,536903,53,21037,-82
2019-12-18 21:47:46,41.05,15.82,5.00,99.90,537068,53,20939,-83
2019-12-18 21:48:18,43.35,16.52,5.00,99.90,536194,53,21013,-81
2019-12-18 21:48:53,38.75,15.82,5.00,99.90,537569,53,20930,-82
2019-12-18 21:49:25,35.60,14.43,4.90,99.90,536146,53,21082,-82
2019-12-18 21:49:58,29.83,14.43,4.90,99.90,537144,53,21471,-83
2019-12-18 21:51:45,32.90,14.18,4.90,99.90,485484,56,21484,-82
2019-12-18 21:52:17,32.85,14.00,4.90,99.90,536313,53,21000,-82
2019-12-18 21:52:49,30.17,13.27,4.90,99.90,511396,53,20976,-81
2019-12-18 21:53:21,34.80,13.65,4.80,99.90,536401,53,20962,-83
2019-12-18 21:53:55,41.55,13.50,4.80,99.90,537136,53,22196,-82
2019-12-18 21:54:27,31.85,12.75,4.80,99.90,537134,53,20962,-82
2019-12-18 21:54:59,39.17,13.62,4.80,99.90,537065,53,21401,-82
2019-12-18 21:55:32,40.58,13.40,4.80,99.90,536272,53,20938,-82
2019-12-18 21:56:05,33.85,13.65,4.80,99.90,537631,53,20987,-82
2019-12-18 21:56:38,37.30,13.02,4.70,99.90,537008,53,20982,-81
2019-12-18 21:57:10,32.92,13.10,4.80,99.90,537034,53,21058,-82
2019-12-18 21:57:42,30.67,14.35,4.80,99.90,537173,53,21014,-81
2019-12-18 21:58:15,33.28,13.20,4.80,99.90,536635,53,21075,-82
2019-12-18 21:58:48,33.13,14.05,4.80,99.90,537172,53,21460,-82
2019-12-18 21:59:21,35.38,13.95,4.70,99.90,536972,53,21480,-81
2019-12-18 21:59:54,34.72,12.80,4.70,99.90,537173,53,21494,-81
2019-12-18 22:00:26,33.15,13.68,4.70,99.90,536905,53,21496,-81
2019-12-18 22:01:45,32.85,13.85,4.70,99.90,537015,53,21001,-80
2019-12-18 22:02:17,32.17,13.05,4.70,99.90,537027,53,21598,-79
2019-12-18 22:02:49,32.75,13.07,4.70,99.90,536899,53,21437,-80
2019-12-18 22:03:22,33.20,13.27,4.70,99.90,536917,53,20985,-80
2019-12-18 22:03:55,31.50,12.77,4.70,99.90,536281,53,21480,-79
2019-12-18 22:04:27,29.77,12.77,4.70,99.90,536901,53,21536,-80
2019-12-18 22:04:59,39.78,13.40,4.70,99.90,536316,53,20938,-79
2019-12-18 22:05:32,29.83,12.95,4.60,99.90,537040,53,21075,-80
2019-12-18 22:06:05,29.20,12.35,4.60,99.90,536287,53,21010,-80
2019-12-18 22:06:37,29.90,13.48,4.60,99.90,536968,53,21061,-80
2019-12-18 22:07:10,32.53,14.27,4.60,99.90,536300,53,20970,-80
2019-12-18 22:07:43,35.08,14.18,4.60,99.90,537059,53,21513,-80
2019-12-18 22:08:16,31.90,13.27,4.60,99.90,536543,53,21512,-79
2019-12-18 22:08:48,33.53,12.70,4.60,99.90,537129,53,20963,-80
2019-12-18 22:09:20,34.10,12.37,4.60,99.90,536185,53,21046,-80
2019-12-18 22:09:52,37.30,14.40,4.50,99.90,537145,53,21034,-80
2019-12-18 22:10:25,32.45,12.73,4.50,99.90,536205,53,21449,-80
2019-12-18 22:12:38,28.48,11.20,4.50,99.90,485707,56,21022,-82
2019-12-18 22:13:11,31.65,12.37,4.50,99.90,537320,53,21528,-84
2019-12-18 22:13:46,26.25,12.05,4.50,99.90,537625,53,21016,-89
2019-12-18 22:14:20,34.97,12.32,4.40,99.90,537243,53,20986,-85
2019-12-18 22:14:53,29.02,12.23,4.40,99.90,536509,53,21448,-84
2019-12-18 22:15:26,30.92,11.52,4.40,99.90,537419,53,20939,-83
2019-12-18 22:15:58,32.20,12.00,4.40,99.90,536832,53,21009,-84
2019-12-18 22:16:31,28.35,12.30,4.40,99.90,537252,53,21021,-84
2019-12-18 22:17:04,33.65,12.00,4.40,99.90,536447,53,21095,-82
2019-12-18 22:17:37,28.33,10.88,4.30,99.90,537400,53,20962,-83
2019-12-18 22:18:10,35.88,12.93,4.40,99.90,537249,53,20990,-86
2019-12-18 22:18:42,30.73,10.98,4.40,99.90,537337,53,20923,-84
2019-12-18 22:19:15,28.20,11.45,4.30,99.90,536446,53,21049,-85
2019-12-18 22:19:48,34.05,10.38,4.30,99.90,537314,53,21761,-84
2019-12-18 22:20:20,33.67,12.45,4.40,99.90,537065,53,20902,-84
2019-12-18 22:20:53,32.22,12.23,4.40,99.90,536459,53,21027,-83
2019-12-18 22:21:26,30.10,11.88,4.30,99.90,537889,53,21062,-82
2019-12-18 22:22:10,31.42,11.80,4.30,99.90,536484,53,21024,-81
2019-12-18 22:22:49,34.17,12.20,4.30,99.90,536238,53,20961,-81
2019-12-18 22:23:22,29.75,12.07,4.30,99.90,536825,53,20982,-81
2019-12-18 22:23:54,34.70,12.13,4.30,99.90,537371,53,20986,-81
2019-12-18 22:24:26,33.15,12.35,4.30,99.90,536362,53,20943,-81
2019-12-18 22:24:58,28.95,12.32,4.40,99.90,537205,53,20926,-81
2019-12-18 22:25:31,30.75,13.07,4.30,99.90,537046,53,21062,-81
2019-12-18 22:26:04,38.42,12.65,4.30,99.90,537224,53,21581,-82
2019-12-18 22:26:38,39.83,13.18,4.30,99.90,537281,53,22236,-82
2019-12-18 22:27:10,35.13,11.95,4.30,99.90,537185,53,20926,-81
2019-12-18 22:27:42,25.17,12.73,4.30,99.90,536622,53,20982,-82
2019-12-18 22:28:16,31.90,12.23,4.30,99.90,537184,53,20978,-82
2019-12-18 22:28:48,27.75,13.13,4.30,99.90,537374,53,20995,-88
2019-12-18 22:29:21,29.25,11.60,4.30,99.90,537027,53,20960,-80
2019-12-18 22:29:54,23.80,12.77,4.30,99.90,536638,53,20934,-80
2019-12-18 22:30:26,28.12,12.48,4.30,99.90,537090,53,20994,-82
2019-12-18 22:30:59,26.50,11.88,4.30,99.90,536434,53,21304,-80
2019-12-18 22:31:32,30.85,13.13,4.30,99.90,537815,53,21042,-81
2019-12-18 22:33:56,30.20,13.00,4.30,99.90,536789,53,21123,-80
2019-12-18 22:34:29,42.50,13.13,4.20,99.90,536302,53,21017,-79
2019-12-18 22:35:02,36.85,12.52,4.20,99.90,537117,53,21585,-79
2019-12-18 22:35:35,27.33,12.02,4.20,99.90,537140,53,21030,-78
2019-12-18 22:36:07,39.38,12.82,4.20,99.90,537289,53,20979,-84
2019-12-18 22:36:40,24.33,11.75,4.20,99.90,536682,53,20965,-84
2019-12-18 22:37:13,31.87,11.80,4.20,99.90,537083,53,20985,-80
2019-12-18 22:37:45,30.62,12.18,4.20,99.90,537141,53,21026,-81
2019-12-18 22:38:17,32.05,11.85,4.20,99.90,536353,53,20985,-82
2019-12-18 22:38:49,31.08,12.35,4.20,99.90,537241,53,20969,-82
2019-12-18 22:39:23,25.75,11.85,4.20,99.90,537051,53,21495,-81
2019-12-18 22:39:56,29.00,11.95,4.20,99.90,537410,53,22014,-82
2019-12-18 22:40:29,35.00,13.27,4.20,99.90,536422,53,20958,-82
2019-12-18 22:43:12,29.80,12.65,4.10,99.90,485669,56,20998,-85
2019-12-18 22:48:49,36.25,12.02,4.10,99.90,537210,53,21091,-80
2019-12-18 22:49:23,25.00,12.25,4.20,99.90,537223,53,21016,-79
2019-12-18 22:49:55,37.55,13.35,4.20,99.90,537257,53,20950,-81
2019-12-18 22:50:29,27.17,13.02,4.20,99.90,536347,53,20990,-81
2019-12-18 22:51:01,28.90,13.38,4.20,99.90,537169,53,21603,-82
2019-12-18 22:52:36,30.60,11.80,4.20,99.90,537616,53,21840,-81
2019-12-18 22:53:08,40.00,12.95,4.20,99.90,537004,53,20934,-81
2019-12-18 22:53:41,34.80,13.32,4.20,99.90,537445,53,21199,-83
2019-12-18 22:54:14,39.13,13.68,4.20,99.90,518721,53,20998,-84
2019-12-18 22:54:46,33.88,12.90,4.20,99.90,537341,53,21012,-81
2019-12-18 22:55:18,31.45,13.93,4.20,99.90,537225,53,20926,-82
2019-12-18 22:55:51,30.67,13.43,4.20,99.90,536668,53,21010,-81
2019-12-18 22:56:24,29.85,14.38,4.20,99.90,537736,53,21070,-81
2019-12-18 22:56:57,36.63,13.62,4.30,99.90,537430,53,21177,-83
2019-12-18 22:57:29,35.33,15.55,4.30,99.90,536698,53,20975,-83
2019-12-18 22:58:01,39.55,15.75,4.30,99.90,537409,53,21035,-82
2019-12-18 22:58:34,32.15,14.95,4.30,99.90,537588,53,21778,-81
2019-12-18 22:59:06,33.95,15.23,4.30,99.90,536514,53,21015,-82
2019-12-18 22:59:39,35.80,15.13,4.30,99.90,536613,53,21051,-83
2019-12-18 23:00:11,38.67,14.73,4.30,99.90,537135,53,21024,-79
2019-12-18 23:00:44,35.67,13.85,4.30,99.90,537718,53,20922,-82
2019-12-18 23:01:17,34.05,14.35,4.30,99.90,537150,53,20988,-82
2019-12-18 23:03:11,41.65,15.32,4.40,99.90,537990,53,21484,-82
2019-12-18 23:03:47,31.58,13.85,4.40,99.90,539495,53,20942,-92
2019-12-18 23:04:23,39.65,15.23,4.50,99.90,539662,53,20978,-92
2019-12-18 23:11:26,25.05,11.05,4.50,99.90,531674,52,21383,-89
2019-12-18 23:11:58,32.78,14.98,4.40,99.90,531167,52,21108,-90
2019-12-18 23:15:37,31.30,14.43,4.40,99.90,485620,53,21079,-87
2019-12-18 23:16:09,31.33,13.60,4.40,99.90,503317,52,22899,-85
2019-12-18 23:16:42,31.00,14.07,4.40,99.90,529929,53,21026,-87
2019-12-18 23:17:15,31.85,13.82,4.40,99.90,529530,53,20934,-86
2019-12-18 23:17:47,41.33,14.70,4.40,99.90,529543,53,21394,-87
2019-12-18 23:18:20,35.85,14.55,4.40,99.90,507965,53,21150,-84
2019-12-18 23:18:53,34.88,13.27,4.40,99.90,529473,53,21139,-85
2019-12-18 23:19:26,37.88,14.95,4.40,99.90,528775,53,20971,-87
2019-12-18 23:19:58,31.95,14.18,4.40,99.90,529452,53,20935,-88
2019-12-18 23:20:31,34.83,13.75,4.40,99.90,528739,53,21024,-86
2019-12-18 23:21:06,30.48,13.55,4.40,99.90,529481,53,20987,-87
2019-12-18 23:22:15,43.17,14.98,4.50,99.90,478931,57,21100,-85
2019-12-18 23:22:47,39.60,14.43,4.40,99.90,529338,53,20959,-85
2019-12-18 23:23:20,26.70,13.32,4.40,99.90,529417,53,22601,-85
2019-12-18 23:23:52,38.20,15.25,4.40,99.90,529431,53,20999,-87
2019-12-18 23:24:25,34.85,13.82,4.50,99.90,528809,53,21426,-86
2019-12-18 23:24:58,35.63,14.87,4.50,99.90,529505,53,20920,-86
2019-12-18 23:25:31,34.00,14.13,4.50,99.90,528843,53,20971,-86
2019-12-18 23:26:06,40.88,15.57,4.50,99.90,529521,53,21104,-87
2019-12-18 23:26:57,40.12,15.38,4.40,99.90,528955,53,21040,-85
2019-12-18 23:30:06,36.13,14.83,4.40,99.90,479453,57,21034,-87
2019-12-18 23:30:57,28.67,13.25,4.40,99.90,529562,53,20987,-86
2019-12-18 23:33:03,35.38,13.68,4.30,99.90,479798,57,21078,-86
2019-12-18 23:35:06,37.22,14.65,4.30,99.90,529662,53,21014,-85
2019-12-18 23:35:42,35.80,15.25,4.30,99.90,529441,53,21473,-84
2019-12-18 23:36:15,32.92,14.30,4.30,99.90,529190,53,21425,-84
2019-12-18 23:36:47,30.95,14.13,4.30,99.90,529591,53,20927,-87
2019-12-18 23:37:20,39.47,15.23,4.30,99.90,528720,53,21099,-87
2019-12-18 23:37:52,40.10,15.48,4.30,99.90,529618,53,21040,-85
2019-12-18 23:38:25,41.10,14.52,4.30,99.90,510805,53,20959,-86
2019-12-18 23:38:58,32.42,14.32,4.30,99.90,529579,53,21011,-87
2019-12-18 23:39:30,27.70,13.65,4.30,99.90,528822,53,21035,-83
2019-12-18 23:40:03,36.00,15.02,4.30,99.90,529415,53,21566,-86
2019-12-18 23:40:36,31.60,13.35,4.30,99.90,528928,53,20999,-85
2019-12-18 23:41:08,35.10,13.77,4.30,99.90,529528,53,20979,-87
2019-12-18 23:41:41,37.97,14.57,4.30,99.90,529344,53,21062,-87
2019-12-18 23:42:14,32.42,13.80,4.30,99.90,530392,53,20935,-87
2019-12-18 23:42:46,28.98,13.98,4.30,99.90,528955,53,21015,-87
2019-12-18 23:43:19,34.80,15.30,4.20,99.90,529505,53,20962,-84
2019-12-18 23:43:52,33.22,14.85,4.20,99.90,529668,53,20931,-85
2019-12-18 23:44:24,24.52,12.45,4.20,99.90,529643,53,21055,-85
2019-12-18 23:44:57,22.98,12.48,4.20,99.90,529014,53,21094,-85
2019-12-18 23:45:29,29.98,13.27,4.20,99.90,529499,53,21006,-87
2019-12-18 23:46:02,37.92,13.32,4.20,99.90,529758,53,20963,-84
2019-12-18 23:46:35,35.60,14.00,4.20,99.90,529463,53,21470,-86
2019-12-18 23:47:07,27.33,12.73,4.20,99.90,529537,53,20967,-85
2019-12-18 23:47:40,32.42,13.60,4.20,99.90,529405,53,21015,-85
2019-12-18 23:48:12,28.10,12.35,4.10,99.90,529815,53,20998,-85
2019-12-18 23:48:45,21.50,12.37,4.20,99.90,529112,53,21056,-84
2019-12-18 23:49:18,33.78,12.88,4.10,99.90,529796,53,21002,-86
2019-12-18 23:49:50,34.17,13.73,4.10,99.90,529192,53,21047,-85
2019-12-18 23:50:23,28.92,12.18,4.10,99.90,529679,53,20992,-88
2019-12-18 23:50:56,35.17,13.00,4.00,99.90,529807,53,21159,-87
2019-12-18 23:51:28,27.25,12.63,4.00,99.90,529680,53,20971,-86
2019-12-18 23:53:01,32.72,13.55,4.00,99.90,529827,53,20947,-85
2019-12-18 23:53:33,18.27,9.00,3.90,99.90,529768,53,21161,-85
2019-12-18 23:54:06,25.30,12.35,3.90,99.90,529507,53,21003,-86
2019-12-18 23:54:39,23.38,11.30,3.90,99.90,529662,53,21058,-85
2019-12-18 23:55:11,31.42,13.10,3.90,99.90,529584,53,21000,-86
2019-12-18 23:55:44,33.05,12.48,3.90,99.90,529101,53,20955,-86
2019-12-18 23:56:16,34.63,11.68,3.90,99.90,534793,52,21553,-85
2019-12-18 23:56:49,31.35,12.25,3.90,99.90,536401,52,21099,-86
2019-12-18 23:57:22,29.12,12.25,4.00,99.90,536205,52,20969,-86
2019-12-18 23:57:55,24.65,12.10,4.00,99.90,536265,52,20952,-87
2019-12-18 23:58:27,27.52,12.25,4.00,99.90,535529,52,20943,-86
2019-12-18 23:59:00,28.87,12.90,4.00,99.90,536203,52,21511,-88
2019-12-18 23:59:33,32.78,13.23,4.00,99.90,536254,52,20992,-87