2019-12-18 00:00:04,0.60,0.55,13.90,99.90,476645,60,21025,-54
2019-12-18 00:00:47,0.52,0.30,13.90,99.90,476936,60,21018,-55
2019-12-18 00:01:38,0.70,0.37,13.90,99.90,476946,60,21473,-52
2019-12-18 00:02:09,0.17,0.17,13.70,99.90,477094,60,21014,-55
2019-12-18 00:02:40,1.10,0.25,14.00,99.90,476871,60,20957,-54
2019-12-18 00:03:11,0.35,0.35,0.35,0.35,476892,60,20981,-56
2019-12-18 00:03:42,0.20,0.20,13.80,99.90,476899,60,21022,-54
2019-12-18 00:04:13,0.28,0.10,13.80,99.90,476911,60,20970,-58
2019-12-18 00:04:44,2.97,1.55,13.70,99.90,476901,60,20954,-52
2019-12-18 00:05:15,0.50,0.50,13.70,99.90,476809,60,21520,-57
2019-12-18 00:05:47,1.95,0.60,1.95,1.95,476807,60,20950,-54
2019-12-18 00:06:18,0.30,0.20,13.70,99.90,476912,60,21125,-56
2019-12-18 00:06:50,0.10,0.10,13.70,99.90,476852,60,21449,-59
2019-12-18 00:07:58,0.15,0.10,13.60,99.90,476912,60,21077,-59
2019-12-18 00:08:29,0.40,0.40,0.40,0.40,476832,60,20969,-58
2019-12-18 00:09:00,0.40,0.35,13.50,99.90,476841,60,20987,-56
2019-12-18 00:09:31,0.20,0.15,0.20,0.20,476987,60,21001,-60
2019-12-18 00:10:02,0.13,0.13,13.50,99.90,476872,60,20988,-58
2019-12-18 00:10:33,0.40,0.30,0.40,0.40,477196,60,20955,-61
2019-12-18 00:11:04,0.40,0.17,13.40,99.90,477165,60,21018,-59
2019-12-18 00:11:35,0.20,0.20,13.40,99.90,477180,60,21001,-61
2019-12-18 00:12:06,0.82,0.37,13.50,99.90,477202,60,21011,-59
2019-12-18 00:12:38,0.15,0.15,13.30,99.90,477175,60,20994,-60
2019-12-18 00:13:08,1.45,0.30,13.30,99.90,477197,60,20973,-60
2019-12-18 00:13:40,1.00,0.60,1.00,1.00,477184,60,20970,-60
2019-12-18 00:14:11,0.35,0.32,13.10,99.90,477208,60,20994,-58
2019-12-18 00:14:42,0.65,0.20,0.65,0.65,476918,60,20976,-59
2019-12-18 00:15:13,0.45,0.45,0.45,0.45,476930,60,20958,-55
2019-12-18 00:15:44,0.60,0.35,13.10,99.90,476834,60,21522,-54
2019-12-18 00:16:16,1.73,0.85,13.10,99.90,476867,60,20978,-55
2019-12-18 00:17:23,0.40,0.40,13.00,99.90,476835,60,20966,-56
2019-12-18 00:17:55,0.20,0.20,12.90,99.90,476888,60,21097,-55
2019-12-18 00:18:26,1.08,0.40,1.08,1.08,476911,60,20942,-62
2019-12-18 00:18:57,0.52,0.50,0.52,0.52,476881,60,20981,-59
2019-12-18 00:19:28,1.05,0.50,12.70,99.90,476856,60,21010,-60
2019-12-18 00:19:59,0.95,0.73,0.95,0.95,476636,60,21006,-60
2019-12-18 00:20:30,1.33,0.70,13.00,99.90,476812,60,20962,-60
2019-12-18 00:21:01,2.55,1.10,2.55,2.55,476813,60,20965,-59
2019-12-18 00:21:32,0.60,0.45,12.70,99.90,476882,60,21014,-58
2019-12-18 00:22:03,0.82,0.52,12.60,99.90,476867,60,21053,-60
2019-12-18 00:22:35,1.25,0.70,1.25,1.25,476808,60,20965,-60
2019-12-18 00:23:05,1.80,1.17,12.60,99.90,476845,60,21019,-61
2019-12-18 00:23:36,0.47,0.25,12.60,99.90,476876,60,20969,-58
2019-12-18 00:24:07,0.32,0.32,12.60,99.90,476846,60,20997,-58
2019-12-18 00:24:39,0.62,0.45,0.62,0.62,476905,60,21127,-55
2019-12-18 00:25:09,1.45,0.50,12.70,99.90,476865,60,20982,-57
2019-12-18 00:25:40,0.30,0.30,12.70,99.90,476878,60,21026,-62
2019-12-18 00:26:11,1.12,0.70,12.70,99.90,476776,60,21009,-59
2019-12-18 00:26:43,1.15,0.57,1.15,1.15,476802,60,20957,-59
2019-12-18 00:27:14,0.68,0.50,12.70,99.90,476878,60,21045,-56
2019-12-18 00:27:45,1.37,0.50,1.37,1.37,476900,60,21014,-59
2019-12-18 00:28:16,1.15,0.50,12.80,99.90,476884,60,21094,-61
2019-12-18 00:28:47,1.20,0.68,12.80,99.90,476848,60,20973,-60
2019-12-18 00:29:18,0.60,0.60,13.20,99.90,476882,60,20973,-59
2019-12-18 00:29:49,0.40,0.40,0.40,0.40,476932,60,20985,-61
2019-12-18 00:30:20,0.88,0.57,0.88,0.88,476614,60,21125,-61
2019-12-18 00:30:51,2.08,0.75,12.70,99.90,476833,60,20998,-60
2019-12-18 00:31:22,0.70,0.68,12.70,99.90,476884,60,20973,-60
2019-12-18 00:31:53,1.12,0.68,1.12,1.12,476932,60,20993,-60
2019-12-18 00:32:24,2.67,0.82,13.20,99.90,476875,60,21073,-62
2019-12-18 00:32:55,1.15,0.70,12.90,99.90,476822,60,20962,-61
2019-12-18 00:33:26,3.60,1.10,12.60,99.90,476992,60,20957,-60
2019-12-18 00:33:57,2.17,1.05,2.17,2.17,476894,60,20985,-61
2019-12-18 00:34:28,1.65,1.25,1.65,1.65,476871,60,20994,-63
2019-12-18 00:35:02,1.50,1.25,1.50,1.50,476878,60,21077,-57
2019-12-18 00:35:43,1.62,1.05,1.62,1.62,476864,60,20950,-59
2019-12-18 00:37:47,2.33,1.20,12.20,99.90,476856,60,21506,-60
2019-12-18 00:38:36,3.50,2.62,11.70,99.90,477074,60,20986,-56
2019-12-18 00:40:18,5.12,3.40,5.12,5.12,476932,60,21049,-61
2019-12-18 00:41:53,3.40,2.40,10.70,99.90,476909,60,21056,-60
2019-12-18 00:42:24,5.05,2.50,5.05,5.05,476911,60,21026,-58
2019-12-18 00:42:55,4.07,2.12,10.90,99.90,476957,60,21006,-54
2019-12-18 00:43:26,3.72,2.10,10.90,99.90,476983,60,21450,-55
2019-12-18 00:43:58,3.58,2.15,10.90,99.90,476958,60,20977,-57
2019-12-18 00:44:29,2.12,1.10,2.12,2.12,476909,60,20966,-56
2019-12-18 00:45:00,2.33,1.55,10.90,99.90,476858,60,20977,-55
2019-12-18 00:45:31,3.28,2.03,10.90,99.90,476936,60,21026,-57
2019-12-18 00:46:02,4.60,1.58,11.00,99.90,476912,60,20949,-54
2019-12-18 00:46:33,3.03,1.80,3.03,3.03,476967,60,21499,-57
2019-12-18 00:47:04,3.55,2.03,11.20,99.90,476921,60,21033,-56
2019-12-18 00:47:35,2.83,2.05,11.00,99.90,476944,60,21425,-55
2019-12-18 00:48:06,5.10,2.08,11.00,99.90,476979,60,21430,-57
2019-12-18 00:48:37,4.53,2.55,4.53,4.53,476937,60,21398,-59
2019-12-18 00:49:08,7.55,2.20,10.60,99.90,476796,60,21042,-58
2019-12-18 00:49:39,1.98,1.60,11.10,99.90,476825,60,21435,-59
2019-12-18 00:50:10,3.92,2.17,11.90,99.90,476660,60,21415,-55
2019-12-18 00:50:41,3.03,2.37,3.03,3.03,476758,60,20985,-59
2019-12-18 00:51:12,7.03,4.55,10.90,99.90,476845,60,21045,-53
2019-12-18 00:51:44,7.12,4.40,7.12,7.12,476879,60,20988,-60
2019-12-18 00:52:15,5.47,3.20,10.60,99.90,476919,60,21014,-55
2019-12-18 00:52:46,2.83,2.40,2.83,2.83,476876,60,20982,-56
2019-12-18 00:53:17,4.03,2.50,10.60,99.90,476857,60,21026,-56
2019-12-18 00:53:48,3.58,2.08,3.58,3.58,476885,60,21486,-57
2019-12-18 00:54:19,4.25,2.55,10.50,99.90,476907,60,21045,-58
2019-12-18 00:54:50,5.57,2.70,5.57,5.57,476847,60,21022,-57
2019-12-18 00:55:21,3.35,2.05,10.70,99.90,476828,60,21117,-62
2019-12-18 00:55:52,6.07,2.00,6.07,6.07,476803,60,20978,-57
2019-12-18 00:56:23,4.57,2.50,10.40,99.90,476860,60,21776,-58
2019-12-18 00:56:54,4.22,2.15,10.60,99.90,476784,60,20953,-58
2019-12-18 00:57:25,5.78,2.17,10.60,99.90,476832,60,20977,-58
2019-12-18 00:57:56,3.42,2.28,3.42,3.42,476882,60,21469,-56
2019-12-18 00:58:27,2.90,2.10,10.70,99.90,476860,60,21487,-60
2019-12-18 00:58:58,3.15,2.12,10.90,99.90,476876,60,21011,-58
2019-12-18 00:59:29,2.33,1.77,10.80,99.90,476805,60,21005,-59
2019-12-18 01:00:00,2.25,1.60,2.25,2.25,476674,60,20958,-58
2019-12-18 01:00:31,2.45,1.70,10.90,99.90,476913,60,21019,-52
2019-12-18 01:01:04,2.22,1.95,11.00,99.90,476807,60,21471,-52
2019-12-18 01:01:35,1.00,0.80,11.00,99.90,476851,60,20962,-53
2019-12-18 01:02:06,2.08,0.93,2.08,2.08,476844,60,21077,-57
2019-12-18 01:02:37,3.28,1.62,11.00,99.90,476860,60,20969,-54
2019-12-18 01:03:08,2.78,1.70,2.78,2.78,476816,60,20965,-55
2019-12-18 01:03:39,2.05,1.30,11.10,99.90,476858,60,21069,-53
2019-12-18 01:04:11,1.70,1.12,11.10,99.90,476888,60,20973,-57
2019-12-18 01:04:42,3.83,1.73,11.20,99.90,476921,60,20942,-53
2019-12-18 01:05:13,1.92,1.12,11.20,99.90,476885,60,20969,-53
2019-12-18 01:05:45,2.72,1.40,2.72,2.72,476865,60,21410,-54
2019-12-18 01:06:16,2.15,0.93,11.10,99.90,476950,60,20962,-52
2019-12-18 01:06:47,2.28,1.40,11.20,99.90,476923,60,21460,-53
2019-12-18 01:07:18,2.20,1.17,11.30,99.90,476904,60,21003,-52
2019-12-18 01:07:48,1.35,1.02,11.30,99.90,476903,60,20953,-53
2019-12-18 01:08:19,1.35,1.10,11.30,99.90,476946,60,20966,-53
2019-12-18 01:08:50,2.95,1.25,11.30,99.90,476918,60,20942,-53
2019-12-18 01:09:21,1.33,0.93,12.00,99.90,476837,60,21061,-54
2019-12-18 01:09:53,1.60,1.25,1.60,1.60,476827,60,21387,-59
2019-12-18 01:10:24,2.55,1.17,11.30,99.90,476736,60,21523,-55
2019-12-18 01:10:55,1.23,1.12,11.20,99.90,476920,60,20950,-54
2019-12-18 01:11:25,2.33,1.17,10.90,99.90,476883,60,21037,-53
2019-12-18 01:11:57,2.37,1.15,2.37,2.37,476852,60,21009,-56
2019-12-18 01:12:28,0.93,0.90,11.20,99.90,476965,60,21058,-53
2019-12-18 01:12:59,3.15,0.85,11.20,99.90,476880,60,21050,-57
2019-12-18 01:13:30,1.52,0.88,11.20,99.90,476858,60,21607,-53
2019-12-18 01:14:01,1.73,1.10,11.10,99.90,476905,60,21442,-55
2019-12-18 01:14:32,0.80,0.80,11.20,99.90,476883,60,20977,-53
2019-12-18 01:15:03,1.50,1.10,11.40,99.90,476869,60,20970,-57
2019-12-18 01:15:34,1.75,1.33,1.75,1.75,476881,60,21450,-54
2019-12-18 01:16:05,1.70,0.93,11.20,99.90,476894,60,21057,-57
2019-12-18 01:16:36,1.23,1.12,11.30,99.90,476923,60,21005,-54
2019-12-18 01:17:07,2.85,1.30,10.80,99.90,476899,60,20990,-57
2019-12-18 01:17:38,1.55,0.90,11.20,99.90,476959,60,20985,-54
2019-12-18 01:18:09,4.12,1.65,11.20,99.90,476964,60,20997,-56
2019-12-18 01:18:40,1.33,0.90,11.30,99.90,477015,60,20969,-56
2019-12-18 01:19:11,2.03,1.73,11.30,99.90,476860,60,20974,-57
2019-12-18 01:19:42,2.05,1.23,11.30,99.90,476998,60,21071,-57
2019-12-18 01:20:13,3.83,1.08,3.83,3.83,476567,60,21441,-55
2019-12-18 01:20:44,4.72,1.23,10.90,99.90,476882,60,21501,-54
2019-12-18 01:21:15,3.78,1.23,11.40,99.90,476863,60,20977,-57
2019-12-18 01:21:46,2.05,1.40,11.80,99.90,476932,60,21042,-55
2019-12-18 01:22:17,0.80,0.80,11.40,99.90,476835,60,20943,-56
2019-12-18 01:22:48,1.17,1.08,11.40,99.90,476956,60,20977,-54
2019-12-18 01:23:19,1.17,0.88,11.40,99.90,476809,60,20970,-55
2019-12-18 01:23:50,1.42,0.93,11.50,99.90,476956,60,21043,-55
2019-12-18 01:24:21,1.37,0.80,11.50,99.90,476909,60,21510,-57
2019-12-18 01:24:52,2.62,1.10,11.70,99.90,476968,60,21042,-55
2019-12-18 01:25:23,2.05,0.75,11.60,99.90,476901,60,20976,-57
2019-12-18 01:25:54,1.77,1.10,11.50,99.90,476879,60,21005,-54
2019-12-18 01:26:25,1.62,1.02,1.62,1.62,476893,60,20988,-58
2019-12-18 01:26:56,1.33,1.00,11.60,99.90,476924,60,21030,-53
2019-12-18 01:27:27,4.97,1.23,4.97,4.97,476957,60,20998,-56
2019-12-18 01:27:58,1.02,0.88,12.10,99.90,476954,60,20977,-54
2019-12-18 01:28:29,2.22,1.45,11.60,99.90,476858,60,20990,-58
2019-12-18 01:29:03,1.55,1.10,11.40,99.90,476883,60,20989,-53
2019-12-18 01:29:33,2.28,1.30,11.70,99.90,476844,60,21559,-54
2019-12-18 01:30:04,2.33,1.10,11.60,99.90,476674,60,20982,-53
2019-12-18 01:30:35,1.73,1.23,11.80,99.90,476931,60,21009,-52
2019-12-18 01:31:06,2.03,1.42,11.80,99.90,476961,60,21582,-52
2019-12-18 01:31:37,4.07,1.23,11.60,99.90,476868,60,20997,-55
2019-12-18 01:32:08,3.10,1.20,11.70,99.90,477001,60,21016,-52
2019-12-18 01:32:39,1.30,1.15,11.50,99.90,476887,60,20974,-56
2019-12-18 01:33:10,3.42,1.15,11.50,99.90,476858,60,21041,-52
2019-12-18 01:33:41,5.93,1.10,5.93,5.93,476941,60,20993,-59
2019-12-18 01:34:12,2.50,1.12,11.50,99.90,476974,60,21057,-51
2019-12-18 01:34:43,3.28,1.20,12.00,99.90,476914,60,21001,-53
2019-12-18 01:35:14,3.95,1.58,11.50,99.90,476841,60,20997,-52
2019-12-18 01:35:45,1.92,1.30,1.92,1.92,476904,60,20989,-55
2019-12-18 01:36:16,5.87,1.50,11.40,99.90,476968,60,21478,-50
2019-12-18 01:36:47,7.93,1.42,7.93,7.93,476931,60,20970,-54
2019-12-18 01:37:18,2.58,1.30,11.20,99.90,476930,60,21099,-51
2019-12-18 01:37:49,7.43,5.45,11.20,99.90,476941,60,21002,-56
2019-12-18 01:38:20,4.78,2.33,11.20,99.90,477016,60,20950,-52
2019-12-18 01:38:51,5.57,3.60,5.57,5.57,476990,60,20993,-57
2019-12-18 01:39:27,5.72,2.92,10.90,99.90,477053,60,21038,-54
2019-12-18 01:40:01,2.92,1.75,10.60,99.90,476875,60,21415,-52
2019-12-18 01:42:01,4.40,3.00,10.60,99.90,477048,60,21049,-56
2019-12-18 01:42:39,6.55,3.20,10.80,99.90,477097,60,20965,-52
2019-12-18 01:43:15,6.80,3.85,10.40,99.90,477117,60,21492,-53
2019-12-18 01:45:29,8.05,4.70,10.20,99.90,477089,60,20998,-55
2019-12-18 01:46:37,8.57,4.60,9.70,99.90,477274,60,21017,-56
2019-12-18 01:47:45,5.15,3.28,9.90,99.90,477080,60,21050,-52
2019-12-18 01:48:53,6.80,4.43,9.50,99.90,477070,60,21455,-53
2019-12-18 01:50:00,6.47,3.53,9.10,99.90,477063,60,21555,-58
2019-12-18 01:51:08,8.45,2.97,9.40,99.90,477081,60,21494,-59
2019-12-18 01:52:03,3.15,2.22,9.70,99.90,477038,60,20998,-54
2019-12-18 01:55:30,1.58,0.80,10.00,99.90,477063,60,21034,-54
2019-12-18 01:56:01,4.87,2.90,10.30,99.90,476829,60,21002,-53
2019-12-18 01:56:34,4.28,2.60,10.40,99.90,476948,60,20958,-52
2019-12-18 01:57:06,5.70,2.28,10.20,99.90,476825,60,21458,-58
2019-12-18 01:57:37,6.12,3.45,9.70,99.90,476828,60,20946,-58
2019-12-18 01:58:08,3.12,1.45,10.30,99.90,476830,60,21052,-60
2019-12-18 01:58:39,4.60,2.72,10.40,99.90,476911,60,20947,-62
2019-12-18 01:59:10,4.30,2.12,10.30,99.90,476839,60,21380,-60
2019-12-18 01:59:41,3.05,1.85,9.80,99.90,476815,60,21015,-60
2019-12-18 02:00:12,2.33,1.77,10.40,99.90,476604,60,21788,-58
2019-12-18 02:00:46,1.90,1.37,10.40,99.90,476870,60,20930,-54
2019-12-18 02:01:35,4.05,1.83,4.05,4.05,476825,60,20994,-59
2019-12-18 02:02:22,1.95,1.25,10.60,99.90,476867,60,21434,-60
2019-12-18 02:03:10,1.75,1.17,10.80,99.90,476854,60,21021,-61
2019-12-18 02:05:13,1.70,1.40,10.90,99.90,476764,60,21135,-59
2019-12-18 02:06:21,2.00,1.15,2.00,2.00,476797,60,21005,-60
2019-12-18 02:06:52,1.48,1.12,1.48,1.48,476861,60,20969,-60
2019-12-18 02:07:28,1.77,1.12,11.50,99.90,476817,60,20998,-57
2019-12-18 02:07:59,0.98,0.60,11.40,99.90,476820,60,20978,-58
2019-12-18 02:08:31,2.25,1.25,11.50,99.90,476856,60,20962,-60
2019-12-18 02:09:03,1.77,0.82,11.50,99.90,476744,60,21011,-61
2019-12-18 02:09:34,2.67,0.90,11.80,99.90,476827,60,21427,-56
2019-12-18 02:10:05,1.05,0.52,11.60,99.90,476571,60,20977,-53
2019-12-18 02:10:36,2.75,0.80,2.75,2.75,476933,60,20950,-54
2019-12-18 02:11:07,1.17,0.95,1.17,1.17,476850,60,21031,-52
2019-12-18 02:11:39,1.87,0.80,1.87,1.87,476810,60,20965,-52
2019-12-18 02:12:10,1.30,1.02,1.30,1.30,476850,60,21065,-56
2019-12-18 02:12:41,1.00,0.90,11.70,99.90,476884,60,20997,-53
2019-12-18 02:13:12,0.80,0.70,0.80,0.80,476852,60,21477,-56
2019-12-18 02:13:43,2.53,0.70,2.53,2.53,476826,60,21578,-59
2019-12-18 02:14:14,1.27,0.90,11.80,99.90,476879,60,21002,-54
2019-12-18 02:14:45,1.87,1.00,11.80,99.90,476897,60,20966,-54
2019-12-18 02:15:16,1.45,0.93,11.70,99.90,476850,60,21013,-54
2019-12-18 02:15:47,1.52,0.95,11.70,99.90,476917,60,20997,-56
2019-12-18 02:16:19,0.70,0.55,12.00,99.90,476903,60,21042,-55
2019-12-18 02:16:51,2.45,1.10,11.70,99.90,476924,60,20993,-57
2019-12-18 02:17:23,1.08,0.95,11.70,99.90,476844,60,20954,-55
2019-12-18 02:17:54,3.17,0.82,11.60,99.90,476820,60,21523,-52
2019-12-18 02:18:25,2.95,1.62,11.60,99.90,476834,60,20955,-53
2019-12-18 02:18:56,4.32,1.33,11.60,99.90,476814,60,21013,-52
2019-12-18 02:19:28,1.95,0.75,1.95,1.95,476850,60,21028,-55
2019-12-18 02:19:58,1.10,0.95,11.70,99.90,476754,60,21019,-52
2019-12-18 02:20:30,0.80,0.70,11.50,99.90,476623,60,21011,-52
2019-12-18 02:21:01,2.10,1.05,11.50,99.90,476891,60,20999,-53
2019-12-18 02:21:32,0.95,0.90,11.50,99.90,476847,60,21482,-52
2019-12-18 02:22:03,2.42,1.60,2.42,2.42,476869,60,21442,-52
2019-12-18 02:22:34,1.73,0.90,11.50,99.90,476835,60,20958,-53
2019-12-18 02:23:05,4.80,1.50,4.80,4.80,476848,60,21529,-58
2019-12-18 02:23:37,2.33,1.30,12.30,99.90,476844,60,21046,-56
2019-12-18 02:24:08,3.00,1.40,11.30,99.90,476856,60,20994,-53
2019-12-18 02:24:38,1.30,0.80,11.20,99.90,476870,60,20958,-52
2019-12-18 02:25:10,0.90,0.73,11.20,99.90,476843,60,21001,-55
2019-12-18 02:25:41,1.25,0.88,11.20,99.90,476786,60,20987,-54
2019-12-18 02:26:12,1.95,1.20,1.95,1.95,476812,60,21002,-54
2019-12-18 02:26:43,2.83,1.48,11.20,99.90,476831,60,21396,-52
2019-12-18 02:27:14,2.60,1.73,11.20,99.90,476782,60,21013,-52
2019-12-18 02:27:45,3.30,2.08,11.10,99.90,476811,60,20977,-54
2019-12-18 02:28:16,4.40,1.95,10.90,99.90,476818,60,20981,-55
2019-12-18 02:28:46,4.07,1.98,11.00,99.90,476808,60,21446,-53
2019-12-18 02:29:18,5.03,1.87,5.03,5.03,476804,60,21005,-55
2019-12-18 02:29:49,2.65,1.85,10.90,99.90,476822,60,21025,-52
2019-12-18 02:30:20,3.17,1.83,3.17,3.17,476591,60,21504,-56
2019-12-18 02:30:51,2.17,1.90,11.00,99.90,476793,60,21089,-52
2019-12-18 02:31:22,2.33,1.60,11.00,99.90,476966,60,21058,-60
2019-12-18 02:31:53,2.75,1.87,10.90,99.90,476797,60,21014,-60
2019-12-18 02:32:24,3.72,1.55,3.72,3.72,476876,60,21410,-60
2019-12-18 02:32:55,2.30,1.60,10.90,99.90,476960,60,21587,-62
2019-12-18 02:33:26,4.62,1.60,10.90,99.90,476969,60,20954,-60
2019-12-18 02:33:57,2.97,1.30,11.00,99.90,476824,60,20976,-60
2019-12-18 02:34:28,1.52,1.10,1.52,1.52,476951,60,20952,-59
2019-12-18 02:34:59,2.33,1.15,11.00,99.90,476955,60,21067,-60
2019-12-18 02:35:30,3.58,1.37,11.00,99.90,476872,60,20961,-60
2019-12-18 02:36:01,3.00,1.73,11.00,99.90,476803,60,21042,-60
2019-12-18 02:36:32,3.37,1.60,3.37,3.37,476824,60,20969,-58
2019-12-18 02:37:03,2.87,1.17,11.10,99.90,476782,60,21059,-57
2019-12-18 02:37:34,1.85,1.20,11.10,99.90,476822,60,20986,-60
2019-12-18 02:38:05,3.25,1.10,3.25,3.25,476818,60,20986,-59
2019-12-18 02:38:36,1.50,1.23,11.10,99.90,476789,60,20974,-54
2019-12-18 02:39:07,3.25,1.50,11.10,99.90,476776,60,21030,-61
2019-12-18 02:39:38,2.78,1.83,11.10,99.90,476864,60,21002,-54
2019-12-18 02:40:09,2.58,1.52,11.10,99.90,476480,60,20990,-55
2019-12-18 02:40:40,2.58,1.50,2.58,2.58,476839,60,21021,-53
2019-12-18 02:41:11,1.65,1.00,11.00,99.90,476861,60,21034,-54
2019-12-18 02:41:42,1.83,1.50,11.00,99.90,476830,60,21050,-54
2019-12-18 02:42:13,3.47,1.55,11.00,99.90,476836,60,20954,-57
2019-12-18 02:42:44,2.15,1.50,2.15,2.15,476871,60,20981,-55
2019-12-18 02:43:15,2.30,1.62,11.10,99.90,476852,60,21007,-52
2019-12-18 02:43:46,3.05,1.48,11.10,99.90,476794,60,21033,-55
2019-12-18 02:44:17,4.07,1.55,11.10,99.90,476915,60,20958,-52
2019-12-18 02:44:48,2.08,1.45,2.08,2.08,476886,60,21013,-57
2019-12-18 02:45:19,4.03,1.80,11.20,99.90,476910,60,21006,-52
2019-12-18 02:45:50,3.95,1.98,3.95,3.95,476871,60,21085,-58
2019-12-18 02:46:21,2.65,1.58,11.00,99.90,476921,60,21067,-51
2019-12-18 02:46:52,3.35,1.75,11.10,99.90,476889,60,21469,-54
2019-12-18 02:47:23,2.17,1.52,11.10,99.90,476887,60,21019,-52
2019-12-18 02:47:55,1.35,1.10,1.35,1.35,476829,60,21043,-54
2019-12-18 02:48:26,4.25,1.90,11.00,99.90,476901,60,21026,-51
2019-12-18 02:48:57,2.83,1.90,2.83,2.83,476923,60,21043,-54
2019-12-18 02:49:28,4.68,1.85,10.90,99.90,476890,60,21002,-51
2019-12-18 02:49:59,3.40,2.05,3.40,3.40,476753,60,21069,-59
2019-12-18 02:50:30,5.15,1.90,10.80,99.90,476935,60,20958,-51
2019-12-18 02:51:01,3.58,2.22,3.58,3.58,476923,60,20994,-55
2019-12-18 02:51:32,2.55,1.75,10.80,99.90,476898,60,21013,-51
2019-12-18 02:52:03,4.70,2.25,10.70,99.90,476820,60,21033,-53
2019-12-18 02:52:34,4.05,2.37,10.50,99.90,476904,60,21010,-51
2019-12-18 02:53:05,3.17,2.33,3.17,3.17,476869,60,21458,-59
2019-12-18 02:53:36,4.57,2.75,4.57,4.57,476947,60,21405,-51
2019-12-18 02:54:07,3.95,2.00,10.60,99.90,476862,60,20997,-50
2019-12-18 02:54:39,3.55,1.98,3.55,3.55,476943,60,20926,-57
2019-12-18 02:55:09,5.68,2.37,10.50,99.90,476905,60,21070,-52
2019-12-18 02:55:41,4.15,2.47,4.15,4.15,476835,60,21010,-59
2019-12-18 02:56:12,2.92,2.05,10.40,99.90,476848,60,21077,-52
2019-12-18 02:56:43,2.80,1.73,2.80,2.80,476919,60,21014,-56
2019-12-18 02:57:14,2.67,1.90,10.40,99.90,476860,60,21038,-51
2019-12-18 02:57:45,1.90,1.60,1.90,1.90,476929,60,21013,-54
2019-12-18 02:58:16,2.80,1.60,10.40,99.90,476879,60,21009,-52
2019-12-18 02:58:47,3.10,2.00,3.10,3.10,476892,60,21473,-57
2019-12-18 02:59:18,3.37,2.30,10.30,99.90,476899,60,21057,-51
2019-12-18 02:59:49,3.35,2.20,3.35,3.35,476845,60,21034,-56
2019-12-18 03:00:20,2.20,1.60,10.30,99.90,476624,60,21114,-51
2019-12-18 03:00:52,3.25,1.92,3.25,3.25,476944,60,20998,-54
2019-12-18 03:01:23,4.65,1.80,4.65,4.65,476855,60,21049,-57
2019-12-18 03:01:54,3.22,2.75,3.22,3.22,476877,60,20986,-52
2019-12-18 03:02:25,2.40,1.73,2.40,2.40,476888,60,21041,-56
2019-12-18 03:02:57,4.30,2.00,4.30,4.30,476957,60,21460,-51
2019-12-18 03:03:27,6.93,2.42,10.40,99.90,476989,60,20958,-54
2019-12-18 03:03:59,3.17,2.15,3.17,3.17,476978,60,20977,-52
2019-12-18 03:04:30,3.50,2.40,10.60,99.90,477026,60,21489,-54
2019-12-18 03:05:01,2.42,1.70,2.42,2.42,477056,60,21010,-56
2019-12-18 03:05:32,3.37,1.70,10.40,99.90,477058,60,20957,-52
2019-12-18 03:06:03,1.92,1.73,1.92,1.92,477020,60,20962,-57
2019-12-18 03:06:34,2.80,1.70,10.40,99.90,477011,60,20953,-52
2019-12-18 03:07:05,2.50,1.92,2.50,2.50,477062,60,20989,-57
2019-12-18 03:07:36,3.17,2.40,10.70,99.90,477095,60,20954,-52
2019-12-18 03:08:13,3.83,2.10,10.50,99.90,477022,60,21026,-59
2019-12-18 03:08:44,3.62,2.08,10.50,99.90,476103,60,20998,-52
2019-12-18 03:09:15,2.03,1.55,2.03,2.03,477087,60,20965,-57
2019-12-18 03:09:46,3.55,2.00,10.50,99.90,477063,60,21579,-52
2019-12-18 03:10:17,3.97,2.45,3.97,3.97,476810,60,21030,-60
2019-12-18 03:11:07,3.25,1.85,10.40,99.90,477015,60,20974,-52
2019-12-18 03:11:56,4.82,2.00,10.40,99.90,476890,60,21475,-53
2019-12-18 03:12:28,3.95,2.00,3.95,3.95,476897,60,21018,-59
2019-12-18 03:12:59,4.00,2.00,10.40,99.90,477012,60,20992,-52
2019-12-18 03:13:30,2.80,2.00,2.80,2.80,476992,60,21391,-58
2019-12-18 03:14:01,2.87,1.83,10.40,99.90,476899,60,21041,-52
2019-12-18 03:14:32,2.42,1.17,10.40,99.90,476929,60,21421,-57
2019-12-18 03:15:03,2.22,1.37,10.50,99.90,476863,60,20993,-53
2019-12-18 03:15:34,2.65,1.70,2.65,2.65,476899,60,20961,-57
2019-12-18 03:16:05,3.00,1.52,10.50,99.90,476873,60,21054,-53
2019-12-18 03:16:36,3.80,2.12,3.80,3.80,476859,60,20949,-55
2019-12-18 03:17:07,5.25,1.77,10.60,99.90,476888,60,21094,-51
2019-12-18 03:17:38,2.17,1.50,10.60,99.90,476999,60,20953,-55
2019-12-18 03:18:09,3.92,1.95,10.50,99.90,476908,60,20989,-52
2019-12-18 03:18:40,4.10,2.00,4.10,4.10,476912,60,21451,-56
2019-12-18 03:19:11,3.08,1.50,10.70,99.90,476903,60,21100,-52
2019-12-18 03:19:42,2.72,1.87,10.50,99.90,476929,60,20930,-54
2019-12-18 03:20:13,4.25,1.90,10.60,99.90,476668,60,21438,-52
2019-12-18 03:20:44,2.60,2.35,2.60,2.60,476994,60,21379,-56
2019-12-18 03:21:15,5.68,2.33,10.60,99.90,476881,60,21191,-52
2019-12-18 03:21:46,3.15,2.17,3.15,3.15,476905,60,20949,-55
2019-12-18 03:22:17,5.75,2.50,10.50,99.90,476849,60,21450,-51
2019-12-18 03:22:48,5.07,2.40,10.50,99.90,476880,60,20961,-55
2019-12-18 03:23:19,2.95,2.05,2.95,2.95,476865,60,21022,-52
2019-12-18 03:23:50,4.80,2.40,10.40,99.90,476956,60,20962,-55
2019-12-18 03:24:21,3.25,2.05,10.40,99.90,476924,60,21029,-52
2019-12-18 03:24:52,2.92,2.30,2.92,2.92,476966,60,20950,-57
2019-12-18 03:25:23,3.60,2.33,10.30,99.90,476991,60,21038,-52
2019-12-18 03:25:55,4.93,2.83,4.93,4.93,476995,60,20973,-58
2019-12-18 03:26:26,5.00,2.42,5.00,5.00,476969,60,21576,-57
2019-12-18 03:26:57,4.93,2.45,10.30,99.90,476961,60,20942,-52
2019-12-18 03:27:28,3.67,2.10,3.67,3.67,476934,60,20974,-55
2019-12-18 03:27:59,3.35,2.00,10.50,99.90,477001,60,21041,-52
2019-12-18 03:28:30,4.35,1.77,10.20,99.90,476974,60,20970,-53
2019-12-18 03:29:01,3.83,1.92,10.30,99.90,477023,60,20930,-53
2019-12-18 03:29:37,4.80,1.90,4.80,4.80,476916,60,20978,-56
2019-12-18 03:30:55,3.25,1.60,10.40,99.90,476784,60,20998,-54
2019-12-18 03:31:52,4.53,1.75,10.60,99.90,477022,60,21027,-55
2019-12-18 03:32:32,2.10,1.30,10.70,99.90,477065,60,20953,-52
2019-12-18 03:33:06,2.12,1.30,10.60,99.90,477045,60,20973,-53
2019-12-18 03:33:53,1.40,1.25,10.70,99.90,477379,60,20989,-61
2019-12-18 03:34:31,2.97,1.55,2.97,2.97,477120,60,21475,-55
2019-12-18 03:35:10,2.20,1.20,2.20,2.20,477077,60,20974,-57
2019-12-18 03:35:40,3.05,1.60,10.90,99.90,476997,60,21100,-55
2019-12-18 03:36:11,3.00,1.77,10.90,99.90,476930,60,20985,-52
2019-12-18 03:36:43,2.42,1.52,2.42,2.42,476886,60,21034,-54
2019-12-18 03:37:14,1.65,1.35,10.90,99.90,476869,60,21024,-52
2019-12-18 03:37:45,2.92,1.48,11.00,99.90,476872,60,20993,-54
2019-12-18 03:38:15,2.17,1.35,11.00,99.90,476854,60,20997,-52
2019-12-18 03:38:46,2.92,1.45,10.50,99.90,476920,60,20962,-57
2019-12-18 03:39:17,5.47,1.90,10.90,99.90,476829,60,20993,-53
2019-12-18 03:39:49,3.08,1.77,3.08,3.08,476940,60,20969,-58
2019-12-18 03:40:19,3.00,1.80,10.80,99.90,476700,60,21147,-52
2019-12-18 03:40:51,2.53,1.90,2.53,2.53,476931,60,20978,-56
2019-12-18 03:41:22,4.10,2.10,10.90,99.90,476947,60,21131,-52
2019-12-18 03:41:53,3.00,1.52,10.80,99.90,476949,60,20974,-54
2019-12-18 03:42:24,2.37,1.98,10.80,99.90,476897,60,21051,-51
2019-12-18 03:42:55,6.32,2.75,6.32,6.32,476895,60,20957,-56
2019-12-18 03:43:26,5.82,4.45,10.00,99.90,476998,60,21836,-50
2019-12-18 03:43:57,6.20,3.83,6.20,6.20,476915,60,20966,-53
2019-12-18 03:44:28,5.90,4.35,5.90,5.90,477000,60,21650,-56
2019-12-18 03:44:59,6.45,3.85,8.40,99.90,476938,60,21042,-54
2019-12-18 03:45:30,5.47,3.58,5.47,5.47,476906,60,20990,-55
2019-12-18 03:46:01,5.32,3.85,8.30,99.90,476954,60,21523,-52
2019-12-18 03:46:33,6.82,4.10,6.82,6.82,476887,60,21001,-52
2019-12-18 03:47:03,6.40,3.90,8.10,99.90,477022,60,21043,-51
2019-12-18 03:47:35,5.70,3.30,5.70,5.70,477023,60,20981,-55
2019-12-18 03:48:06,4.65,3.10,8.20,99.90,476941,60,21106,-51
2019-12-18 03:48:37,6.15,3.58,6.15,6.15,477009,60,21527,-57
2019-12-18 03:49:08,3.30,1.90,8.20,99.90,476791,60,21053,-53
2019-12-18 03:49:39,3.05,2.00,3.05,3.05,476957,60,20965,-56
2019-12-18 03:50:10,4.75,3.10,4.75,4.75,476637,60,20997,-56
2019-12-18 03:50:41,7.03,3.30,9.20,99.90,476908,60,21038,-52
2019-12-18 03:51:13,3.62,2.25,3.62,3.62,476828,60,20985,-53
2019-12-18 03:51:43,3.15,1.95,9.00,99.90,476913,60,21041,-53
2019-12-18 03:52:14,4.95,3.05,8.80,99.90,476734,60,21040,-51
2019-12-18 03:52:45,3.75,2.47,9.40,99.90,476899,60,21013,-51
2019-12-18 03:53:17,4.75,2.03,4.75,4.75,476913,60,20990,-56
2019-12-18 03:53:47,5.30,3.30,10.00,99.90,476832,60,21038,-51
2019-12-18 03:54:18,6.35,2.70,9.30,99.90,476857,60,20953,-54
2019-12-18 03:54:49,10.90,3.83,9.40,99.90,476865,60,20962,-52
2019-12-18 03:55:21,5.12,3.00,5.12,5.12,476896,60,20942,-56
2019-12-18 03:55:52,4.12,2.58,9.10,99.90,476932,60,21478,-50
2019-12-18 03:56:23,5.45,3.28,5.45,5.45,476835,60,20966,-53
2019-12-18 03:56:55,5.15,3.58,9.70,99.90,476916,60,21504,-52
2019-12-18 03:57:26,4.97,3.20,8.90,99.90,476808,60,20978,-50
2019-12-18 03:57:57,9.75,4.15,9.10,99.90,476944,60,20957,-53
2019-12-18 03:58:28,3.75,2.70,8.90,99.90,476842,60,21037,-50
2019-12-18 03:58:59,4.30,2.97,8.90,99.90,476922,60,20958,-51
2019-12-18 03:59:30,4.55,2.83,9.00,99.90,476859,60,21563,-51
2019-12-18 04:00:01,5.65,3.03,5.65,5.65,476677,60,21422,-55
2019-12-18 04:00:32,3.62,2.60,8.90,99.90,476808,60,21050,-53
2019-12-18 04:01:03,6.05,2.37,9.10,99.90,476953,60,20973,-54
2019-12-18 04:01:34,5.40,2.67,9.00,99.90,476849,60,20997,-54
2019-12-18 04:02:05,4.62,2.70,4.62,4.62,476865,60,20946,-55
2019-12-18 04:02:36,4.62,2.50,8.90,99.90,476827,60,20990,-51
2019-12-18 04:03:07,3.97,2.42,9.00,99.90,476811,60,20973,-54
2019-12-18 04:03:38,4.68,2.42,9.10,99.90,476881,60,20997,-54
2019-12-18 04:04:09,3.35,2.35,3.35,3.35,476892,60,21022,-53
2019-12-18 04:04:45,4.87,2.47,9.00,99.90,476849,60,21061,-53
2019-12-18 04:05:17,3.85,2.03,3.85,3.85,476914,60,21510,-57
2019-12-18 04:05:48,7.62,2.33,9.10,99.90,476873,60,21046,-53
2019-12-18 04:06:19,4.30,1.87,9.10,99.90,476919,60,21426,-53
2019-12-18 04:06:50,3.28,1.70,3.28,3.28,476846,60,21438,-57
2019-12-18 04:07:21,3.75,2.08,9.30,99.90,476938,60,21021,-53
2019-12-18 04:07:52,3.12,2.12,9.00,99.90,476897,60,21001,-55
2019-12-18 04:08:23,3.83,2.25,3.83,3.83,476838,60,21033,-57
2019-12-18 04:08:54,2.97,2.00,9.00,99.90,476893,60,21050,-54
2019-12-18 04:09:25,3.90,2.50,3.90,3.90,476851,60,21561,-55
2019-12-18 04:09:56,4.03,2.42,8.60,99.90,476827,60,21065,-53
2019-12-18 04:10:27,5.45,2.12,8.80,99.90,476708,60,21779,-54
2019-12-18 04:10:58,5.53,2.30,9.80,99.90,476835,60,21137,-53
2019-12-18 04:11:29,5.32,2.45,5.32,5.32,476904,60,20972,-56
2019-12-18 04:12:00,5.28,2.37,9.00,99.90,476905,60,21062,-56
2019-12-18 04:12:31,5.30,2.55,8.90,99.90,476850,60,21491,-58
2019-12-18 04:13:17,2.90,2.40,8.90,99.90,476861,60,21053,-56
2019-12-18 04:13:55,4.78,2.53,4.78,4.78,476906,60,21438,-55
2019-12-18 04:14:30,3.90,2.58,3.90,3.90,476873,60,20958,-56
2019-12-18 04:15:01,5.05,2.58,5.05,5.05,476790,60,21013,-59
2019-12-18 04:15:32,3.03,2.22,8.80,99.90,476826,60,21058,-56
2019-12-18 04:16:29,3.65,2.17,3.65,3.65,476865,60,21062,-54
2019-12-18 04:17:08,5.35,2.45,5.35,5.35,476844,60,20934,-56
2019-12-18 04:17:39,3.40,2.30,8.90,99.90,477178,60,21010,-55
2019-12-18 04:18:10,4.03,2.30,9.00,99.90,476918,60,20946,-56
2019-12-18 04:18:41,3.40,2.30,8.90,99.90,476860,60,21550,-56
2019-12-18 04:19:12,4.65,2.10,9.10,99.90,476881,60,21498,-56
2019-12-18 04:19:43,3.40,2.15,9.00,99.90,476878,60,21005,-58
2019-12-18 04:20:14,5.80,2.10,5.80,5.80,476659,60,20942,-58
2019-12-18 04:20:45,5.25,2.22,10.00,99.90,476897,60,21534,-55
2019-12-18 04:21:17,3.37,1.80,3.37,3.37,476839,60,20954,-56
2019-12-18 04:21:47,3.70,1.95,8.80,99.90,476871,60,21681,-55
2019-12-18 04:22:18,3.05,2.08,9.30,99.90,476773,60,21075,-56
2019-12-18 04:22:49,3.15,2.00,9.00,99.90,476793,60,21038,-55
2019-12-18 04:23:21,4.62,2.40,4.62,4.62,476882,60,21006,-57
2019-12-18 04:23:52,3.10,2.20,9.80,99.90,476880,60,21070,-56
2019-12-18 04:24:23,4.95,2.00,9.00,99.90,476888,60,20973,-54
2019-12-18 04:24:54,4.22,2.45,9.30,99.90,476849,60,21005,-54
2019-12-18 04:25:25,3.03,2.25,9.30,99.90,476871,60,21400,-60
2019-12-18 04:25:56,8.38,2.60,9.40,99.90,476828,60,21025,-56
2019-12-18 04:26:27,3.00,1.90,9.30,99.90,476862,60,20966,-54
2019-12-18 04:26:57,3.70,2.10,9.70,99.90,476819,60,21005,-54
2019-12-18 04:27:29,7.70,2.22,7.70,7.70,476787,60,21020,-56
2019-12-18 04:28:00,4.07,2.00,9.40,99.90,476951,60,21121,-53
2019-12-18 04:28:30,1.75,1.52,9.20,99.90,476862,60,21005,-53
2019-12-18 04:29:01,3.17,1.70,9.60,99.90,476808,60,21037,-56
2019-12-18 04:29:33,3.37,1.75,3.37,3.37,476867,60,20985,-56
2019-12-18 04:30:04,4.07,2.08,9.60,99.90,476644,60,21001,-53
2019-12-18 04:30:35,2.00,1.60,2.00,2.00,476811,60,20973,-55
2019-12-18 04:31:06,5.15,2.15,9.70,99.90,476840,60,21113,-57
2019-12-18 04:31:37,2.78,1.80,9.70,99.90,476936,60,20977,-54
2019-12-18 04:32:08,3.80,2.22,9.60,99.90,476869,60,21049,-55
2019-12-18 04:32:39,3.80,1.83,3.80,3.80,476802,60,21002,-56
2019-12-18 04:33:10,2.70,1.45,9.80,99.90,476847,60,21038,-52
2019-12-18 04:33:41,3.90,1.80,9.90,99.90,476874,60,21033,-54
2019-12-18 04:34:12,3.42,1.70,9.90,99.90,476849,60,21044,-54
2019-12-18 04:34:43,4.15,1.90,4.15,4.15,476891,60,21025,-56
2019-12-18 04:35:14,3.30,1.77,9.80,99.90,476879,60,21010,-54
2019-12-18 04:35:45,3.47,1.58,9.80,99.90,476843,60,21014,-53
2019-12-18 04:36:16,4.10,1.87,9.80,99.90,476832,60,21593,-53
2019-12-18 04:36:47,3.00,1.85,9.80,99.90,476847,60,21482,-55
2019-12-18 04:37:18,2.65,1.50,9.80,99.90,476781,60,20962,-55
2019-12-18 04:37:49,3.12,1.70,3.12,3.12,476810,60,21458,-58
2019-12-18 04:38:20,4.00,2.03,9.80,99.90,476825,60,20993,-57
2019-12-18 04:38:51,1.98,1.62,1.98,1.98,476880,60,21000,-57
2019-12-18 04:39:22,4.07,1.98,9.70,99.90,476871,60,21125,-54
2019-12-18 04:39:53,4.87,1.95,9.80,99.90,476827,60,20994,-53
2019-12-18 04:40:24,2.42,1.83,9.80,99.90,476740,60,21142,-57
2019-12-18 04:40:55,3.17,1.87,3.17,3.17,476857,60,20982,-56
2019-12-18 04:41:26,3.28,2.25,9.20,99.90,476910,60,20997,-53
2019-12-18 04:41:57,4.60,2.22,4.60,4.60,476863,60,21610,-54
2019-12-18 04:42:28,5.28,1.67,9.60,99.90,476839,60,21610,-54
2019-12-18 04:42:59,4.40,1.90,9.40,99.90,476868,60,20970,-56
2019-12-18 04:43:30,1.92,1.45,9.50,99.90,476892,60,21005,-53
2019-12-18 04:44:01,6.28,2.03,6.28,6.28,476855,60,20973,-53
2019-12-18 04:44:32,5.22,2.22,9.50,99.90,476858,60,21069,-53
2019-12-18 04:45:03,3.08,2.12,9.40,99.90,476861,60,21041,-56
2019-12-18 04:45:34,3.83,2.37,9.10,99.90,476865,60,21054,-53
2019-12-18 04:46:05,6.82,2.15,6.82,6.82,476861,60,20962,-56
2019-12-18 04:46:36,4.20,2.33,9.20,99.90,476824,60,21101,-53
2019-12-18 04:47:07,3.70,2.03,3.70,3.70,476905,60,20962,-55
2019-12-18 04:47:39,3.67,1.98,3.67,3.67,476917,60,21066,-53
2019-12-18 04:48:10,5.53,2.30,5.53,5.53,476957,60,20961,-55
2019-12-18 04:48:41,4.00,2.20,9.40,99.90,476845,60,21033,-53
2019-12-18 04:49:12,3.58,1.87,3.58,3.58,476860,60,21465,-56
2019-12-18 04:49:43,4.10,2.22,4.10,4.10,476897,60,21750,-56
2019-12-18 04:50:14,4.37,2.12,9.10,99.90,476636,60,20970,-53
2019-12-18 04:50:45,4.78,2.33,4.78,4.78,476813,60,21017,-55
2019-12-18 04:51:16,5.15,2.42,9.20,99.90,476865,60,21026,-53
2019-12-18 04:51:47,4.70,2.20,4.70,4.70,476852,60,20993,-57
2019-12-18 04:52:18,4.68,2.28,9.20,99.90,476900,60,20946,-53
2019-12-18 04:52:50,4.50,2.33,4.50,4.50,476809,60,21006,-53
2019-12-18 04:53:21,2.83,1.83,9.30,99.90,476887,60,21022,-54
2019-12-18 04:53:52,4.25,1.95,4.25,4.25,476866,60,20978,-57
2019-12-18 04:54:23,4.50,1.90,9.20,99.90,476908,60,21528,-53
2019-12-18 04:54:54,3.50,1.92,10.10,99.90,476849,60,21497,-56
2019-12-18 04:55:25,6.18,2.50,9.30,99.90,476901,60,20957,-53
2019-12-18 04:55:56,3.05,1.77,3.05,3.05,476917,60,21512,-56
2019-12-18 04:56:27,2.78,1.80,9.40,99.90,476915,60,21017,-56
2019-12-18 04:56:58,2.50,1.98,2.50,2.50,476853,60,20989,-54
2019-12-18 04:57:29,5.07,1.73,5.07,5.07,476883,60,21529,-55
2019-12-18 04:58:00,5.32,1.65,9.50,99.90,476844,60,21034,-53
2019-12-18 04:58:32,3.33,1.85,3.33,3.33,476845,60,20982,-56
2019-12-18 04:59:09,4.20,2.05,9.00,99.90,476754,60,21126,-59
2019-12-18 04:59:49,4.85,2.20,9.40,99.90,476832,60,20962,-55
2019-12-18 05:00:40,5.15,2.50,9.30,99.90,476840,60,21098,-57
2019-12-18 05:02:41,3.65,1.73,9.30,99.90,477071,60,20994,-52
2019-12-18 05:03:42,3.70,2.00,9.10,99.90,476956,60,21053,-53
2019-12-18 05:04:31,6.90,2.42,8.90,99.90,477038,60,21042,-54
2019-12-18 05:11:50,3.95,2.10,3.95,3.95,476826,60,21042,-56
2019-12-18 05:12:21,5.20,2.00,9.80,99.90,476846,60,21570,-52
2019-12-18 05:12:52,2.62,1.85,2.62,2.62,476884,60,20949,-56
2019-12-18 05:13:23,3.60,2.00,9.40,99.90,476837,60,21519,-52
2019-12-18 05:13:55,3.37,1.92,3.37,3.37,476860,60,20985,-58
2019-12-18 05:14:25,7.45,1.92,9.70,99.90,476871,60,20978,-52
2019-12-18 05:14:56,3.72,1.85,9.70,99.90,476744,60,20961,-55
2019-12-18 05:15:27,3.45,1.90,9.70,99.90,476855,60,21004,-52
2019-12-18 05:15:59,4.47,2.10,4.47,4.47,476908,60,21001,-56
2019-12-18 05:16:29,6.30,2.22,9.70,99.90,476922,60,20938,-52
2019-12-18 05:17:01,3.72,2.10,3.72,3.72,476798,60,21016,-55
2019-12-18 05:17:32,2.42,1.83,9.70,99.90,476843,60,20974,-52
2019-12-18 05:18:03,2.85,1.58,9.70,99.90,476881,60,20989,-55
2019-12-18 05:18:34,2.97,1.73,9.70,99.90,476837,60,21046,-53
2019-12-18 05:19:05,4.05,1.80,4.05,4.05,476708,60,21006,-56
2019-12-18 05:19:56,5.97,2.00,9.70,99.90,476889,60,20978,-56
2019-12-18 05:20:27,3.22,1.80,3.22,3.22,488809,58,20968,-60
2019-12-18 05:20:58,2.65,1.45,2.65,2.65,488751,58,21015,-57
2019-12-18 05:21:29,3.03,1.73,3.03,3.03,488809,58,21043,-58
2019-12-18 05:22:00,2.97,1.65,2.97,2.97,488761,58,20952,-63
2019-12-18 05:22:31,1.87,1.65,10.00,99.90,488734,58,21355,-57
2019-12-18 05:23:03,5.22,2.12,5.22,5.22,488900,58,21025,-62
2019-12-18 05:23:33,4.20,1.92,10.00,99.90,488948,58,21025,-59
2019-12-18 05:24:05,3.45,1.80,3.45,3.45,488910,58,20995,-61
2019-12-18 05:24:36,4.30,2.15,10.10,99.90,488928,58,20996,-59
2019-12-18 05:25:07,2.55,1.80,2.55,2.55,488896,58,20951,-59
2019-12-18 05:25:38,3.00,1.60,10.30,99.90,488955,58,21043,-58
2019-12-18 05:26:09,2.25,1.52,10.20,99.90,488914,58,20971,-60
2019-12-18 05:26:40,3.12,1.50,3.12,3.12,488954,58,21004,-59
2019-12-18 05:27:11,2.05,1.50,10.20,99.90,488929,58,21035,-59
2019-12-18 05:27:42,3.55,1.77,3.55,3.55,489031,58,20943,-57
2019-12-18 05:28:13,3.05,1.77,10.00,99.90,488913,58,21019,-59
2019-12-18 05:28:44,1.70,1.42,1.70,1.70,488921,58,20947,-57
2019-12-18 05:29:15,2.08,1.20,2.08,2.08,488947,58,21064,-57
2019-12-18 05:29:46,3.45,1.50,10.30,99.90,487415,57,21377,-57
2019-12-18 05:30:17,4.45,1.83,10.30,99.90,482686,59,20943,-58
2019-12-18 05:30:48,3.22,1.55,10.20,99.90,482967,59,20953,-58
2019-12-18 05:31:19,3.40,1.80,10.40,99.90,482932,59,21418,-61
2019-12-18 05:31:50,2.87,1.75,2.87,2.87,482979,59,21391,-58
2019-12-18 05:32:21,4.35,1.80,10.40,99.90,482973,59,21022,-57
2019-12-18 05:32:52,4.25,1.77,10.40,99.90,482999,59,20926,-57
2019-12-18 05:33:23,3.05,1.67,3.05,3.05,482959,59,21329,-59
2019-12-18 05:33:55,3.50,1.87,3.50,3.50,483018,59,21439,-58
2019-12-18 05:34:26,3.67,1.60,10.50,99.90,482957,59,21022,-59
2019-12-18 05:34:57,5.78,1.50,5.78,5.78,482952,59,21015,-58
2019-12-18 05:35:28,2.20,1.40,10.40,99.90,482945,59,20985,-59
2019-12-18 05:35:59,3.80,1.60,3.80,3.80,482920,59,20918,-62
2019-12-18 05:36:30,2.12,1.50,10.30,99.90,482923,59,21078,-58
2019-12-18 05:37:01,4.35,1.60,4.35,4.35,482941,59,20947,-62
2019-12-18 05:37:32,4.40,1.80,4.40,4.40,482921,59,21042,-59
2019-12-18 05:38:03,3.03,1.80,10.60,99.90,482980,59,20982,-60
2019-12-18 05:38:34,3.58,1.60,10.50,99.90,482890,59,21407,-61
2019-12-18 05:39:05,4.22,1.65,4.22,4.22,482886,59,20938,-61
2019-12-18 05:39:36,2.35,1.90,10.60,99.90,482914,59,21105,-60
2019-12-18 05:40:07,2.90,1.73,10.70,99.90,482637,58,20958,-61
2019-12-18 05:40:38,2.50,1.58,10.10,99.90,482891,59,20981,-59
2019-12-18 05:41:09,3.72,1.73,3.72,3.72,482866,59,20985,-62
2019-12-18 05:41:40,3.00,1.60,10.60,99.90,482934,59,21117,-61
2019-12-18 05:42:12,1.80,1.37,1.80,1.80,482931,59,20941,-60
2019-12-18 05:42:42,2.12,1.30,10.70,99.90,482879,59,20978,-59
2019-12-18 05:43:13,2.05,1.40,10.60,99.90,482865,59,21526,-61
2019-12-18 05:43:44,3.67,1.62,10.80,99.90,482948,59,21487,-58
2019-12-18 05:44:16,3.25,2.03,3.25,3.25,482941,59,20966,-61
2019-12-18 05:44:46,1.52,1.42,11.10,99.90,482909,59,21030,-58
2019-12-18 05:45:18,2.12,1.40,2.12,2.12,482903,59,21486,-62
2019-12-18 05:45:49,3.20,1.70,10.90,99.90,482938,59,21575,-59
2019-12-18 05:46:19,3.42,1.58,10.80,99.90,482935,59,20970,-59
2019-12-18 05:46:50,2.17,1.42,10.90,99.90,482910,59,20970,-61
2019-12-18 05:47:22,6.57,1.70,6.57,6.57,482904,59,20966,-61
2019-12-18 05:47:53,2.45,1.37,2.45,2.45,482907,59,21051,-60
2019-12-18 05:48:24,3.28,1.30,3.28,3.28,482725,59,21034,-62
2019-12-18 05:48:55,3.78,1.87,3.78,3.78,482727,59,21017,-61
2019-12-18 05:49:26,3.20,1.60,10.90,99.90,482726,59,21023,-59
2019-12-18 05:49:57,5.95,2.10,5.95,5.95,482583,58,21453,-63
2019-12-18 05:50:28,5.75,1.95,11.00,99.90,482689,59,21102,-58
2019-12-18 05:51:00,7.70,1.80,7.70,7.70,482761,59,20942,-62
2019-12-18 05:51:31,7.60,1.98,7.60,7.60,482738,59,21554,-59
2019-12-18 05:52:02,5.70,2.05,10.90,99.90,482755,59,20987,-61
2019-12-18 05:52:33,5.30,1.55,5.30,5.30,482766,59,20969,-58
2019-12-18 05:53:04,4.18,1.55,11.40,99.90,482906,59,20938,-58
2019-12-18 05:53:35,3.72,1.70,10.90,99.90,482920,59,20975,-58
2019-12-18 05:54:06,3.85,1.80,3.85,3.85,482865,59,20949,-61
2019-12-18 05:54:37,4.70,1.77,11.00,99.90,482958,59,20978,-58
2019-12-18 05:55:08,5.40,1.80,11.00,99.90,482859,59,21414,-59
2019-12-18 05:55:39,2.87,1.20,10.90,99.90,482767,59,20962,-59
2019-12-18 05:56:10,1.87,1.27,1.87,1.87,482931,59,20965,-61
2019-12-18 05:56:41,5.30,1.55,11.00,99.90,482927,59,21021,-57
2019-12-18 05:57:18,1.65,1.15,1.65,1.65,482746,59,21403,-61
2019-12-18 05:57:49,3.25,1.62,11.00,99.90,482894,59,21464,-58
2019-12-18 05:58:20,12.75,1.75,12.75,12.75,482945,59,20941,-61
2019-12-18 05:58:51,4.15,1.55,11.00,99.90,482905,59,20950,-59
2019-12-18 05:59:22,3.50,1.45,3.50,3.50,482891,59,20929,-62
2019-12-18 05:59:53,3.20,1.30,11.10,99.90,482829,58,21047,-58
2019-12-18 06:00:24,3.97,1.20,11.10,99.90,482785,59,20943,-60
2019-12-18 06:00:55,5.15,1.95,10.60,99.90,482873,59,21048,-56
2019-12-18 06:01:26,4.78,1.52,11.20,99.90,482914,59,21404,-63
2019-12-18 06:01:57,3.75,1.40,3.75,3.75,482887,59,21531,-60
2019-12-18 06:02:28,3.08,1.83,10.90,99.90,482959,59,21053,-61
2019-12-18 06:02:59,3.53,1.25,10.90,99.90,482922,59,21438,-60
2019-12-18 06:03:30,2.28,1.30,2.28,2.28,482851,59,21451,-62
2019-12-18 06:04:01,4.22,1.30,10.80,99.90,482934,59,20982,-60
2019-12-18 06:04:32,6.90,1.37,11.50,99.90,482918,59,20983,-61
2019-12-18 06:05:03,2.12,1.30,10.90,99.90,482898,59,21439,-58
2019-12-18 06:05:34,3.72,1.83,3.72,3.72,482873,59,21744,-61
2019-12-18 06:06:05,3.78,1.98,3.78,3.78,482929,59,21510,-59
2019-12-18 06:06:36,5.60,1.17,5.60,5.60,482920,59,20986,-60
2019-12-18 06:07:08,5.03,1.60,5.03,5.03,482890,59,21025,-60
2019-12-18 06:07:39,2.55,1.42,2.55,2.55,482899,59,21030,-62
2019-12-18 06:08:10,4.00,1.12,4.00,4.00,482945,59,20990,-64
2019-12-18 06:08:41,2.67,1.30,11.20,99.90,482967,59,20971,-60
2019-12-18 06:09:12,6.72,2.00,6.72,6.72,482880,59,20934,-62
2019-12-18 06:09:43,4.65,1.50,11.00,99.90,482887,58,21093,-62
2019-12-18 06:10:14,2.72,1.30,2.72,2.72,482625,59,20998,-62
2019-12-18 06:10:46,3.08,1.65,3.08,3.08,482912,59,20998,-59
2019-12-18 06:11:17,3.97,1.73,11.00,99.90,482923,59,20946,-59
2019-12-18 06:11:48,3.47,1.75,3.47,3.47,482878,59,21442,-62
2019-12-18 06:12:19,5.15,1.60,11.10,99.90,482912,59,20987,-58
2019-12-18 06:12:50,3.30,1.50,3.30,3.30,482911,59,21478,-59
2019-12-18 06:13:21,4.25,1.40,11.10,99.90,482918,59,21451,-59
2019-12-18 06:13:52,4.15,1.30,4.15,4.15,482899,59,20958,-60
2019-12-18 06:14:23,1.20,0.80,1.20,1.20,482915,59,20934,-60
2019-12-18 06:14:54,5.68,1.15,5.68,5.68,482921,59,21022,-60
2019-12-18 06:15:26,4.10,1.08,4.10,4.10,482904,59,20995,-58
2019-12-18 06:15:57,8.60,0.75,8.60,8.60,482889,59,21435,-60
2019-12-18 06:16:28,0.70,0.70,0.70,0.70,482940,59,21017,-60
2019-12-18 06:16:59,0.85,0.50,11.20,99.90,482945,59,20966,-59
2019-12-18 06:17:30,1.87,0.93,1.87,1.87,482860,59,20950,-62
2019-12-18 06:18:01,0.80,0.55,11.30,99.90,482884,59,20990,-58
2019-12-18 06:18:32,1.25,0.77,1.25,1.25,482953,59,20953,-61
2019-12-18 06:19:03,3.17,1.27,11.30,99.90,482976,59,20966,-59
2019-12-18 06:19:34,1.37,0.60,1.37,1.37,482943,59,21403,-62
2019-12-18 06:20:06,0.47,0.20,0.47,0.47,482705,58,21086,-58
2019-12-18 06:20:37,5.25,0.77,5.25,5.25,482878,59,21498,-60
2019-12-18 06:21:08,2.40,0.93,2.40,2.40,482966,59,20942,-59
2019-12-18 06:21:39,5.78,0.80,5.78,5.78,482947,59,21058,-58
2019-12-18 06:22:11,1.83,0.50,1.83,1.83,482934,59,20930,-60
2019-12-18 06:22:41,2.97,0.90,11.40,99.90,482936,59,21057,-58
2019-12-18 06:23:13,0.70,0.60,0.70,0.70,482942,59,21005,-59
2019-12-18 06:23:44,2.03,0.90,2.03,2.03,482957,59,21046,-59
2019-12-18 06:24:15,1.37,0.60,1.37,1.37,482958,59,21569,-58
2019-12-18 06:24:46,1.17,0.50,11.50,99.90,482915,59,21006,-59
2019-12-18 06:25:17,1.77,1.23,12.10,99.90,482888,59,21002,-59
2019-12-18 06:25:48,3.10,0.57,3.10,3.10,482909,59,20943,-61
2019-12-18 06:26:19,6.05,1.10,6.05,6.05,482917,59,21130,-58
2019-12-18 06:26:51,4.65,1.23,4.65,4.65,482909,59,21039,-62
2019-12-18 06:27:22,3.25,1.08,11.60,99.90,482941,59,21053,-59
2019-12-18 06:27:53,4.25,1.73,4.25,4.25,482938,59,20949,-62
2019-12-18 06:28:24,7.12,0.80,11.70,99.90,482964,59,21042,-61
2019-12-18 06:28:55,1.08,0.90,1.08,1.08,482951,59,21394,-61
2019-12-18 06:29:26,4.95,1.05,4.95,4.95,482971,59,21565,-61
2019-12-18 06:29:57,3.53,1.42,11.70,99.90,482821,58,20970,-59
2019-12-18 06:30:28,1.60,0.70,1.60,1.60,482814,59,21025,-59
2019-12-18 06:30:59,2.53,1.08,11.70,99.90,482939,59,20946,-57
2019-12-18 06:31:30,3.05,1.45,3.05,3.05,482921,59,20985,-61
2019-12-18 06:32:01,10.43,1.02,11.70,99.90,482984,59,20930,-60
2019-12-18 06:32:32,1.52,0.75,11.70,99.90,482937,59,21039,-61
2019-12-18 06:33:03,2.03,0.77,11.70,99.90,482916,59,21010,-62
2019-12-18 06:33:34,1.70,0.60,1.70,1.70,482903,59,20966,-62
2019-12-18 06:34:06,3.47,1.27,3.47,3.47,482925,59,20974,-59
2019-12-18 06:34:37,8.18,0.80,8.18,8.18,482968,59,21038,-61
2019-12-18 06:35:08,3.42,1.20,3.42,3.42,482910,59,21507,-59
2019-12-18 06:35:39,2.37,0.90,11.70,99.90,482886,59,21013,-62
2019-12-18 06:36:10,5.18,1.35,11.80,99.90,482874,59,21359,-60
2019-12-18 06:36:41,3.70,0.93,3.70,3.70,482879,59,21026,-59
2019-12-18 06:37:12,9.10,1.48,9.10,9.10,482884,59,21053,-61
2019-12-18 06:37:43,2.42,0.93,12.50,99.90,482870,59,20982,-62
2019-12-18 06:39:07,5.18,1.17,5.18,5.18,482919,59,20982,-62
2019-12-18 06:41:09,3.30,1.20,3.30,3.30,482896,59,21007,-62
2019-12-18 06:41:47,1.80,0.82,1.80,1.80,482896,59,21009,-60
2019-12-18 06:42:19,0.98,0.68,0.98,0.98,482975,59,20998,-59
2019-12-18 06:42:50,2.80,0.93,11.60,99.90,482961,59,20954,-62
2019-12-18 06:43:21,2.35,1.08,2.35,2.35,482858,59,20962,-59
2019-12-18 06:43:52,4.45,1.27,11.80,99.90,482883,59,21038,-60
2019-12-18 06:44:23,7.15,0.93,7.15,7.15,482911,59,21439,-59
2019-12-18 06:44:54,5.35,1.35,5.35,5.35,482933,59,20970,-56
2019-12-18 06:45:25,9.00,0.85,9.00,9.00,482873,59,20969,-59
2019-12-18 06:45:57,9.00,1.58,9.00,9.00,482880,59,21126,-60
2019-12-18 06:46:28,3.60,1.15,3.60,3.60,482926,59,20993,-60
2019-12-18 06:46:59,3.47,1.12,11.80,99.90,482951,59,21030,-57
2019-12-18 06:47:30,0.77,0.77,11.80,99.90,482883,59,21434,-60
2019-12-18 06:48:01,1.62,1.00,11.80,99.90,482926,59,20997,-59
2019-12-18 06:48:32,3.30,0.95,3.30,3.30,482953,59,20962,-59
2019-12-18 06:49:03,5.30,1.05,5.30,5.30,482955,59,20974,-62
2019-12-18 06:49:35,9.52,1.70,9.52,9.52,482863,59,21025,-60
2019-12-18 06:50:06,3.20,1.20,11.90,99.90,482634,58,21018,-59
2019-12-18 06:50:37,3.42,1.25,3.42,3.42,482860,59,20967,-61
2019-12-18 06:51:08,1.33,0.88,1.33,1.33,482893,59,20978,-62
2019-12-18 06:51:39,0.68,0.65,12.00,99.90,482844,59,20998,-59
2019-12-18 06:52:10,0.68,0.60,11.90,99.90,482921,59,21514,-59
2019-12-18 06:52:41,1.67,0.60,11.90,99.90,482954,59,21559,-59
2019-12-18 06:53:12,1.87,0.88,11.80,99.90,482945,59,20926,-60
2019-12-18 06:53:43,7.07,0.80,7.07,7.07,482868,59,21024,-60
2019-12-18 06:54:14,10.30,2.03,11.80,99.90,482996,59,20990,-60
2019-12-18 06:54:45,1.40,0.85,1.40,1.40,482904,59,20970,-56
2019-12-18 06:55:16,1.42,0.70,11.90,99.90,482977,59,21002,-59
2019-12-18 06:55:47,7.97,1.15,7.97,7.97,482828,59,21063,-58
2019-12-18 06:56:18,7.15,2.08,11.90,99.90,482933,59,21002,-60
2019-12-18 06:56:49,2.80,1.10,2.80,2.80,482967,59,21050,-61
2019-12-18 06:57:21,11.65,1.10,11.65,11.65,482946,59,21387,-59
2019-12-18 06:57:52,8.35,1.58,8.35,8.35,482861,59,20990,-60
2019-12-18 06:58:23,2.70,1.08,12.00,99.90,482972,59,21021,-59
2019-12-18 06:58:54,2.87,1.25,12.00,99.90,482912,59,20989,-61
2019-12-18 06:59:25,2.62,1.15,2.62,2.62,482931,59,21419,-60
2019-12-18 06:59:56,1.02,0.52,12.00,99.90,482741,58,21415,-60
2019-12-18 07:00:27,8.77,1.20,8.77,8.77,482840,59,20933,-61
2019-12-18 07:00:58,19.92,3.85,19.92,19.92,482945,59,21037,-59
2019-12-18 07:01:29,2.25,1.20,12.00,99.90,482931,59,20954,-61
2019-12-18 07:02:00,9.20,2.47,9.20,9.20,482831,59,21034,-60
2019-12-18 07:02:32,11.60,1.55,11.60,11.60,482967,59,21006,-61
2019-12-18 07:03:03,2.17,0.82,2.17,2.17,482967,59,20966,-60
2019-12-18 07:03:34,9.13,2.00,12.00,99.90,482931,59,21111,-58
2019-12-18 07:04:05,3.28,0.98,3.28,3.28,482882,59,20966,-62
2019-12-18 07:04:36,22.50,1.00,12.10,99.90,482964,59,21487,-60
2019-12-18 07:05:07,8.60,1.80,8.60,8.60,482924,59,21139,-59
2019-12-18 07:05:38,3.87,1.27,12.10,99.90,482901,59,21083,-58
2019-12-18 07:06:09,13.25,1.17,12.00,99.90,482851,59,20981,-57
2019-12-18 07:06:40,7.37,2.67,12.10,99.90,482871,59,20985,-57
2019-12-18 07:07:11,5.93,2.08,5.93,5.93,482937,59,20938,-61
2019-12-18 07:07:42,5.80,2.28,12.20,99.90,482913,59,20978,-60
2019-12-18 07:08:13,5.00,1.10,5.00,5.00,482882,59,20973,-59
2019-12-18 07:08:44,7.35,2.60,12.10,99.90,482923,59,21042,-59
2019-12-18 07:09:15,1.50,0.95,1.50,1.50,482961,59,21034,-61
2019-12-18 07:09:46,2.62,1.33,12.40,99.90,482882,58,21037,-58
2019-12-18 07:10:17,7.32,1.73,12.10,99.90,482643,59,21428,-56
2019-12-18 07:10:49,6.70,1.37,6.70,6.70,482939,59,21442,-60
2019-12-18 07:11:19,4.65,1.05,12.00,99.90,482959,59,21034,-57
2019-12-18 07:11:51,4.25,0.70,4.25,4.25,482927,59,21444,-59
2019-12-18 07:12:22,0.43,0.43,12.00,99.90,482932,59,21506,-60
2019-12-18 07:12:57,0.93,0.93,12.10,99.90,482947,59,20978,-58
2019-12-18 07:13:31,1.50,0.80,12.00,99.90,482952,59,20984,-60
2019-12-18 07:14:09,2.80,1.30,12.10,99.90,482927,59,21050,-59
2019-12-18 07:14:40,2.92,0.43,12.00,99.90,482922,59,20934,-57
2019-12-18 07:15:11,0.50,0.50,0.50,0.50,482941,59,20985,-60
2019-12-18 07:15:42,0.52,0.52,0.52,0.52,483005,59,20975,-59
2019-12-18 07:16:13,0.93,0.65,0.93,0.93,482975,59,21054,-61
2019-12-18 07:16:45,3.65,0.70,3.65,3.65,482948,59,20963,-60
2019-12-18 07:17:16,3.42,0.75,12.10,99.90,482961,59,21108,-59
2019-12-18 07:17:46,8.32,1.33,12.00,99.90,482907,59,20930,-60
2019-12-18 07:18:17,13.65,1.80,12.10,99.90,482921,59,20980,-58
2019-12-18 07:18:49,3.45,1.48,3.45,3.45,482876,59,20976,-60
2019-12-18 07:19:20,1.12,0.50,12.10,99.90,482949,59,21050,-60
2019-12-18 07:19:51,1.12,0.40,1.12,1.12,482862,58,20973,-60
2019-12-18 07:20:22,0.43,0.43,0.43,0.43,482756,59,21098,-57
2019-12-18 07:20:53,0.82,0.80,12.10,99.90,482876,59,21527,-59
2019-12-18 07:21:24,2.03,1.10,12.10,99.90,482924,59,21015,-58
2019-12-18 07:21:55,2.37,1.00,12.10,99.90,482885,59,21006,-59
2019-12-18 07:22:26,2.90,1.48,12.10,99.90,482904,59,21019,-58
2019-12-18 07:22:57,1.52,0.47,1.52,1.52,482866,59,20946,-62
2019-12-18 07:23:28,4.85,1.40,4.85,4.85,482937,59,20950,-59
2019-12-18 07:23:59,15.02,1.30,15.02,15.02,482954,59,20979,-62
2019-12-18 07:24:31,1.85,0.90,1.85,1.85,482978,59,21077,-61
2019-12-18 07:25:01,3.42,1.20,12.10,99.90,482947,59,21447,-60
2019-12-18 07:25:33,4.68,1.00,4.68,4.68,482898,59,20962,-62
2019-12-18 07:26:04,2.03,0.60,12.20,99.90,482920,59,20938,-61
2019-12-18 07:26:35,1.17,0.60,1.17,1.17,482866,59,20987,-61
2019-12-18 07:27:06,3.47,1.33,12.10,99.90,482909,59,20982,-59
2019-12-18 07:27:37,1.35,0.55,1.35,1.35,482915,59,20974,-59
2019-12-18 07:28:08,2.00,0.80,2.00,2.00,482936,59,20950,-60
2019-12-18 07:28:39,11.25,1.55,12.10,99.90,482912,59,20970,-59
2019-12-18 07:29:10,2.05,0.85,12.00,99.90,482908,59,20994,-59
2019-12-18 07:29:41,3.20,0.82,12.00,99.90,482788,58,21423,-60
2019-12-18 07:30:12,5.25,0.98,5.25,5.25,482671,59,21410,-59
2019-12-18 07:31:01,5.72,0.82,12.00,99.90,482946,59,21447,-60
2019-12-18 07:31:32,5.35,1.75,11.90,99.90,482961,59,21042,-61
2019-12-18 07:32:03,3.33,0.93,3.33,3.33,482893,59,20970,-62
2019-12-18 07:32:34,6.43,1.23,12.00,99.90,482966,59,21113,-57
2019-12-18 07:33:05,12.35,1.62,12.35,12.35,482933,59,20930,-60
2019-12-18 07:33:36,2.40,1.25,11.90,99.90,482940,59,21110,-59
2019-12-18 07:34:07,4.47,1.00,12.00,99.90,482924,59,21463,-62
2019-12-18 07:34:38,3.15,1.05,11.90,99.90,482944,59,21553,-56
2019-12-18 07:35:09,2.42,0.47,2.42,2.42,482960,59,21383,-61
2019-12-18 07:35:40,1.45,0.55,12.00,99.90,482896,59,21047,-60
2019-12-18 07:36:11,2.08,0.77,2.08,2.08,482872,59,21439,-62
2019-12-18 07:36:42,8.48,1.02,12.00,99.90,482929,59,21447,-59
2019-12-18 07:37:13,5.50,1.33,5.50,5.50,482938,59,20999,-61
2019-12-18 07:37:44,13.20,1.98,12.00,99.90,482948,59,21083,-59
2019-12-18 07:38:16,5.93,2.03,5.93,5.93,482845,59,20969,-58
2019-12-18 07:38:46,3.20,0.90,11.60,99.90,482939,59,21094,-59
2019-12-18 07:39:18,2.05,1.08,2.05,2.05,482948,59,20930,-61
2019-12-18 07:39:49,3.00,1.48,12.10,99.90,482920,58,21105,-59
2019-12-18 07:40:20,15.52,1.67,15.52,15.52,482679,59,20926,-61
2019-12-18 07:40:51,5.62,1.85,5.62,5.62,482942,59,21038,-58
2019-12-18 07:41:22,9.60,2.30,12.10,99.90,482942,59,21439,-59
2019-12-18 07:41:53,3.33,1.05,3.33,3.33,482925,59,21006,-61
2019-12-18 07:42:24,5.50,1.05,12.50,99.90,482927,59,20930,-59
2019-12-18 07:42:55,5.75,2.03,5.75,5.75,482957,59,21018,-61
2019-12-18 07:43:26,8.60,1.85,12.10,99.90,482902,59,20967,-58
2019-12-18 07:43:57,5.43,0.95,5.43,5.43,482898,59,20996,-57
2019-12-18 07:44:29,5.03,1.15,5.03,5.03,482955,59,20970,-59
2019-12-18 07:45:00,7.20,1.12,7.20,7.20,482991,59,21085,-61
2019-12-18 07:45:31,11.23,2.37,12.10,99.90,482949,59,21034,-61
2019-12-18 07:46:02,5.47,1.73,5.47,5.47,482914,59,21435,-59
2019-12-18 07:46:33,4.60,1.75,4.60,4.60,482977,59,21061,-60
2019-12-18 07:47:04,14.55,1.50,12.10,99.90,482960,59,21427,-59
2019-12-18 07:47:35,5.53,1.10,5.53,5.53,482896,59,20958,-60
2019-12-18 07:48:07,3.45,1.27,3.45,3.45,482882,59,21013,-59
2019-12-18 07:48:38,7.43,1.67,12.20,99.90,482953,59,21150,-60
2019-12-18 07:49:08,3.70,1.50,12.10,99.90,482973,59,20986,-59
2019-12-18 07:49:40,6.80,2.55,6.80,6.80,482932,58,21026,-60
2019-12-18 07:50:11,3.25,1.25,3.25,3.25,482680,59,21010,-61
2019-12-18 07:50:42,7.55,1.83,7.55,7.55,482977,59,21002,-61
2019-12-18 07:51:13,8.48,1.62,12.10,99.90,483025,59,20970,-60
2019-12-18 07:51:44,1.33,1.23,1.33,1.33,482925,59,20946,-61
2019-12-18 07:52:16,3.55,1.75,3.55,3.55,482911,59,21564,-62
2019-12-18 07:52:47,8.73,1.25,8.73,8.73,482955,59,21054,-61
2019-12-18 07:53:18,5.00,1.27,12.10,99.90,482973,59,20942,-60
2019-12-18 07:53:49,7.12,1.55,7.12,7.12,482951,59,20978,-59
2019-12-18 07:54:20,5.93,1.30,5.93,5.93,482934,59,21014,-61
2019-12-18 07:54:51,12.43,1.62,12.43,12.43,482938,59,21511,-57
2019-12-18 07:55:22,5.70,1.52,12.10,99.90,482950,59,20930,-60
2019-12-18 07:55:53,5.87,1.17,12.20,99.90,482874,59,20981,-58
2019-12-18 07:56:24,11.45,2.12,11.45,11.45,482878,59,20946,-60
2019-12-18 07:56:56,4.72,1.42,4.72,4.72,482920,59,21113,-62
2019-12-18 07:57:27,9.70,1.70,12.80,99.90,482931,59,20954,-59
2019-12-18 07:57:58,10.57,1.85,10.57,10.57,482871,59,20982,-60
2019-12-18 07:58:29,5.18,1.12,5.18,5.18,482929,59,21034,-58
2019-12-18 07:59:00,9.50,1.80,9.50,9.50,482966,59,20990,-61
2019-12-18 07:59:31,5.75,1.20,12.20,99.90,482976,59,21392,-57
2019-12-18 08:00:02,12.50,1.85,12.50,12.50,482680,58,21052,-61
2019-12-18 08:00:33,16.35,1.98,12.20,99.90,482897,59,21013,-58
2019-12-18 08:01:05,5.03,1.23,5.03,5.03,482885,59,21010,-58
2019-12-18 08:01:36,4.05,1.10,4.05,4.05,482955,59,21582,-60
2019-12-18 08:02:07,2.55,0.60,2.55,2.55,482905,59,20970,-57
2019-12-18 08:02:38,5.82,2.12,5.82,5.82,482891,59,20967,-58
2019-12-18 08:03:09,11.40,2.40,12.60,99.90,482975,59,20994,-56
2019-12-18 08:03:40,6.50,1.27,6.50,6.50,482951,59,20926,-60
2019-12-18 08:04:11,8.38,1.12,8.38,8.38,482923,59,21045,-58
2019-12-18 08:04:43,8.00,1.42,8.00,8.00,482942,59,21027,-57
2019-12-18 08:05:14,8.68,2.15,8.68,8.68,482928,59,21496,-60
2019-12-18 08:05:45,5.60,1.60,12.50,99.90,482929,59,20930,-58
2019-12-18 08:06:17,8.00,2.20,8.00,8.00,482880,59,21058,-60
2019-12-18 08:06:47,4.80,1.27,12.40,99.90,482959,59,20982,-56
2019-12-18 08:07:19,11.05,1.98,11.05,11.05,482892,59,21458,-57
2019-12-18 08:07:50,5.30,1.58,12.50,99.90,482971,59,20942,-57
2019-12-18 08:08:21,3.87,1.40,3.87,3.87,482910,59,21451,-60
2019-12-18 08:08:52,9.73,1.35,12.50,99.90,482933,59,21435,-58
2019-12-18 08:09:23,7.65,1.58,12.50,99.90,482902,59,21033,-59
2019-12-18 08:09:54,8.68,1.90,8.68,8.68,482764,58,20987,-64
2019-12-18 08:10:25,8.45,1.75,12.60,99.90,482768,59,21027,-57
2019-12-18 08:10:56,9.68,2.35,9.68,9.68,482867,59,20954,-57
2019-12-18 08:11:27,8.75,2.00,12.60,99.90,482907,59,21037,-58
2019-12-18 08:11:58,14.38,2.25,14.38,14.38,482877,59,20954,-60
2019-12-18 08:12:29,8.15,1.60,12.60,99.90,482903,59,20982,-60
2019-12-18 08:13:00,4.80,1.37,4.80,4.80,482865,59,21029,-60
2019-12-18 08:13:32,7.57,1.75,7.57,7.57,482925,59,21010,-56
2019-12-18 08:14:03,5.57,1.67,5.57,5.57,482926,59,21033,-59
2019-12-18 08:14:34,5.32,1.62,5.32,5.32,482907,59,21394,-59
2019-12-18 08:15:05,7.80,1.70,12.60,99.90,482869,59,21022,-57
2019-12-18 08:15:36,9.07,1.90,9.07,9.07,482891,59,20965,-57
2019-12-18 08:16:07,5.53,1.62,12.50,99.90,482885,59,21030,-58
2019-12-18 08:16:38,4.70,1.58,4.70,4.70,482906,59,21432,-57
2019-12-18 08:17:09,12.10,1.70,12.10,12.10,482886,59,21090,-60
2019-12-18 08:17:41,8.93,1.40,8.93,8.93,482941,59,21004,-60
2019-12-18 08:18:12,13.55,2.08,12.40,99.90,482862,59,21565,-59
2019-12-18 08:18:43,8.50,1.45,8.50,8.50,482913,59,20930,-61
2019-12-18 08:19:14,8.48,1.73,12.40,99.90,482865,59,21047,-59
2019-12-18 08:19:45,11.07,2.35,11.07,11.07,482861,58,20946,-60
2019-12-18 08:20:16,8.45,1.73,8.45,8.45,482637,59,21033,-59
2019-12-18 08:20:47,7.12,1.52,7.12,7.12,482956,59,20998,-58
2019-12-18 08:21:19,6.62,2.00,6.62,6.62,482834,59,21078,-60
2019-12-18 08:21:49,8.45,1.77,12.30,99.90,482974,59,21463,-59
2019-12-18 08:22:21,12.00,1.50,12.00,12.00,482903,59,20961,-61
2019-12-18 08:22:52,7.37,1.70,12.30,99.90,482906,59,20979,-60
2019-12-18 08:23:23,13.30,2.00,13.30,13.30,482858,59,20966,-61
2019-12-18 08:23:54,8.80,2.45,12.30,99.90,482920,59,21102,-58
2019-12-18 08:24:25,7.40,1.48,7.40,7.40,482896,59,20958,-62
2019-12-18 08:24:56,8.27,2.03,12.20,99.90,482958,59,21073,-58
2019-12-18 08:25:27,6.47,1.42,6.47,6.47,482902,59,21454,-59
2019-12-18 08:25:58,5.72,1.75,12.10,99.90,482961,59,21042,-58
2019-12-18 08:26:29,8.65,2.05,8.65,8.65,482903,59,21442,-59
2019-12-18 08:27:00,4.68,1.58,12.20,99.90,482969,59,21538,-60
2019-12-18 08:27:31,10.25,1.62,12.20,99.90,482980,59,21001,-59
2019-12-18 08:28:02,2.03,1.17,12.20,99.90,482915,59,20965,-59
2019-12-18 08:28:33,4.20,1.20,12.10,99.90,482905,59,20961,-58
2019-12-18 08:29:04,8.07,1.85,12.10,99.90,482946,59,20973,-57
2019-12-18 08:29:35,6.70,1.67,6.70,6.70,482911,59,21073,-58
2019-12-18 08:30:06,14.02,2.03,12.10,99.90,482673,58,21499,-60
2019-12-18 08:30:37,13.02,1.90,13.02,13.02,482896,59,21050,-57
2019-12-18 08:31:08,6.93,1.95,12.00,99.90,482933,59,21075,-60
2019-12-18 08:31:39,10.07,1.95,12.20,99.90,482913,59,21001,-58
2019-12-18 08:32:10,7.60,1.58,12.00,99.90,482913,59,20979,-60
2019-12-18 08:32:41,7.07,2.12,7.07,7.07,482925,59,20997,-63
2019-12-18 08:33:12,11.70,2.33,12.10,99.90,482934,59,21049,-60
2019-12-18 08:33:43,8.73,1.42,8.73,8.73,482837,59,20934,-63
2019-12-18 08:34:15,5.12,1.50,5.12,5.12,482884,59,21006,-58
2019-12-18 08:34:46,7.40,1.80,12.20,99.90,482945,59,20983,-59
2019-12-18 08:35:17,7.85,1.37,12.20,99.90,482975,59,21424,-62
2019-12-18 08:35:47,3.33,1.05,12.20,99.90,482919,59,20949,-60
2019-12-18 08:36:18,9.52,1.45,12.20,99.90,482925,59,21009,-60
2019-12-18 08:36:50,4.90,1.67,4.90,4.90,482913,59,20926,-61
2019-12-18 08:37:21,10.27,2.03,12.30,99.90,482962,59,21088,-60
2019-12-18 08:37:51,5.75,1.90,12.20,99.90,482936,59,20941,-59
2019-12-18 08:38:23,9.35,1.98,9.35,9.35,482829,59,21025,-59
2019-12-18 08:38:54,7.87,1.80,7.87,7.87,482888,59,20974,-58
2019-12-18 08:39:25,11.15,1.62,11.15,11.15,482923,59,21458,-59
2019-12-18 08:39:56,7.90,1.95,7.90,7.90,482733,58,21042,-59
2019-12-18 08:40:28,9.85,1.77,9.85,9.85,482738,59,21006,-61
2019-12-18 08:40:58,12.25,2.00,12.20,99.90,482911,59,21046,-59
2019-12-18 08:41:30,8.98,2.42,8.98,8.98,482884,59,21013,-58
2019-12-18 08:42:01,10.05,1.55,12.40,99.90,482861,59,20981,-59
2019-12-18 08:42:32,5.70,1.75,12.40,99.90,482927,59,21454,-60
2019-12-18 08:43:02,7.40,2.50,12.50,99.90,482935,59,21438,-57
2019-12-18 08:43:34,7.97,1.98,7.97,7.97,482901,59,21434,-59
2019-12-18 08:44:05,2.15,1.00,12.50,99.90,482933,59,21033,-59
2019-12-18 08:44:36,5.85,1.12,12.50,99.90,482889,59,20982,-58
2019-12-18 08:45:07,3.00,1.05,3.00,3.00,482945,59,20978,-58
2019-12-18 08:45:38,13.20,1.92,12.50,99.90,482925,59,20981,-59
2019-12-18 08:46:09,7.68,1.55,12.60,99.90,482903,59,21014,-59
2019-12-18 08:46:40,3.35,1.33,12.60,99.90,482942,59,21035,-57
2019-12-18 08:47:11,2.53,1.15,12.90,99.90,482938,59,20938,-59
2019-12-18 08:47:42,6.32,1.77,6.32,6.32,482949,59,21033,-59
2019-12-18 08:48:13,4.75,1.08,12.70,99.90,482879,59,21007,-56
2019-12-18 08:48:44,7.05,2.00,12.70,99.90,482874,59,20986,-59
2019-12-18 08:49:15,5.60,1.42,13.20,99.90,482902,59,20990,-59
2019-12-18 08:49:46,6.78,1.92,6.78,6.78,482841,58,20970,-62
2019-12-18 08:50:17,13.43,1.77,12.80,99.90,482633,59,21034,-58
2019-12-18 08:50:48,7.90,2.20,7.90,7.90,482848,59,20985,-60
2019-12-18 08:51:19,8.57,1.77,12.90,99.90,482954,59,21037,-58
2019-12-18 08:51:50,5.53,1.70,5.53,5.53,482916,59,20993,-61
2019-12-18 08:52:22,8.18,1.52,13.00,99.90,482833,59,20994,-57
2019-12-18 08:52:53,7.22,2.15,13.10,99.90,482952,59,21006,-58
2019-12-18 08:53:24,8.80,1.20,8.80,8.80,482904,59,20993,-59
2019-12-18 08:53:55,8.60,2.15,13.20,99.90,482920,59,20998,-59
2019-12-18 08:54:26,6.78,1.58,6.78,6.78,482885,59,20985,-62
2019-12-18 08:54:57,6.32,1.48,6.32,6.32,482950,59,21523,-59
2019-12-18 08:55:28,5.28,1.87,13.10,99.90,482874,59,20982,-58
2019-12-18 08:55:59,10.93,1.65,10.93,10.93,482902,59,20990,-58
2019-12-18 08:56:30,6.43,1.70,13.10,99.90,482869,59,21040,-59
2019-12-18 08:57:01,10.73,1.67,10.73,10.73,482941,59,21072,-57
2019-12-18 08:57:32,10.10,1.77,13.00,99.90,482924,59,21126,-62
2019-12-18 08:58:04,6.30,1.77,6.30,6.30,482916,59,21000,-60
2019-12-18 08:58:34,7.97,1.40,12.90,99.90,482906,59,20919,-60
2019-12-18 08:59:06,7.90,1.98,7.90,7.90,482918,59,21538,-61
2019-12-18 08:59:37,5.10,2.03,12.90,99.90,482967,59,21527,-59
2019-12-18 09:00:08,7.32,1.60,7.32,7.32,482651,58,21021,-60
2019-12-18 09:00:39,9.18,1.58,12.80,99.90,482917,59,20946,-59
2019-12-18 09:01:10,8.00,1.75,8.00,8.00,482891,59,21037,-60
2019-12-18 09:01:41,12.93,1.85,12.93,12.93,482935,59,20982,-60
2019-12-18 09:02:12,4.97,1.58,4.97,4.97,482944,59,20988,-61
2019-12-18 09:02:43,10.70,2.37,12.70,99.90,482899,59,20979,-59
2019-12-18 09:03:15,10.82,1.85,10.82,10.82,482966,59,20981,-61
2019-12-18 09:03:46,14.00,2.03,14.00,14.00,482983,59,20994,-60
2019-12-18 09:04:17,5.68,1.70,12.70,99.90,482936,59,21586,-59
2019-12-18 09:04:48,9.27,1.62,9.27,9.27,482872,59,20918,-61
2019-12-18 09:05:19,7.10,1.67,12.80,99.90,482934,59,21143,-60
2019-12-18 09:05:50,3.50,1.42,3.50,3.50,482933,59,20925,-59
2019-12-18 09:06:21,7.12,2.55,7.12,7.12,482911,59,21094,-59
2019-12-18 09:06:52,10.98,2.03,10.98,10.98,482949,59,20986,-60
2019-12-18 09:07:24,14.32,2.47,14.32,14.32,482955,59,21047,-58
2019-12-18 09:07:55,7.60,1.48,7.60,7.60,482961,59,21401,-59
2019-12-18 09:08:27,5.07,1.85,5.07,5.07,482950,59,20994,-59
2019-12-18 09:08:57,8.23,1.75,12.80,99.90,482893,59,21590,-59
2019-12-18 09:09:29,11.63,2.15,11.63,11.63,482931,59,21005,-57
2019-12-18 09:10:00,7.28,2.08,7.28,7.28,482688,58,21125,-63
2019-12-18 09:10:31,9.63,1.30,13.00,99.90,482916,59,21050,-60
2019-12-18 09:11:02,3.97,1.62,3.97,3.97,482868,59,21002,-60
2019-12-18 09:11:33,8.30,1.65,13.30,99.90,482915,59,20990,-58
2019-12-18 09:12:04,4.30,1.42,4.30,4.30,482905,59,20984,-58
2019-12-18 09:12:35,10.23,2.08,13.40,99.90,482886,59,21605,-58
2019-12-18 09:13:06,15.88,2.40,13.50,99.90,482862,59,21415,-59
2019-12-18 09:13:37,7.15,1.85,7.15,7.15,482924,59,21464,-57
2019-12-18 09:14:09,12.27,2.08,12.27,12.27,482921,59,20985,-59
2019-12-18 09:14:40,13.95,2.85,13.90,99.90,482900,59,21014,-60
2019-12-18 09:15:11,10.60,1.83,10.60,10.60,482906,59,20970,-59
2019-12-18 09:15:42,8.38,2.35,8.38,8.38,482917,59,21104,-59
2019-12-18 09:16:13,17.65,3.05,14.10,99.90,482909,59,21054,-58
2019-12-18 09:16:44,10.88,1.98,10.88,10.88,482904,59,20965,-58
2019-12-18 09:17:15,12.37,2.28,14.40,99.90,482873,59,21052,-58
2019-12-18 09:17:46,12.65,4.28,12.65,12.65,482932,59,21399,-59
2019-12-18 09:18:17,20.42,2.87,14.60,99.90,482902,59,21049,-58
2019-12-18 09:18:49,10.10,2.45,10.10,10.10,482896,59,21425,-59
2019-12-18 09:19:19,13.02,2.12,14.80,99.90,482900,59,21451,-58
2019-12-18 09:19:50,7.05,1.80,14.80,99.90,482856,58,21014,-57
2019-12-18 09:20:21,11.18,2.05,15.10,99.90,482769,59,21088,-57
2019-12-18 09:20:52,10.98,1.77,15.10,99.90,482930,59,20989,-62
2019-12-18 09:21:23,10.80,2.00,15.00,99.90,482855,59,21459,-60
2019-12-18 09:21:54,9.77,2.03,9.77,9.77,482839,59,21454,-61
2019-12-18 09:22:25,11.23,2.05,15.20,99.90,482958,59,21435,-56
2019-12-18 09:22:57,8.60,2.22,8.60,8.60,482919,59,20945,-58
2019-12-18 09:23:27,12.48,1.98,15.30,99.90,482925,59,21086,-59
2019-12-18 09:23:59,7.80,1.52,15.30,99.90,482900,59,20954,-59
2019-12-18 09:24:30,12.20,2.28,12.20,12.20,482890,59,20970,-57
2019-12-18 09:25:01,8.88,1.80,8.88,8.88,482946,59,21016,-57
2019-12-18 09:25:32,14.98,2.55,14.98,14.98,482903,59,21503,-57
2019-12-18 09:26:03,13.23,2.03,13.23,13.23,482903,59,20938,-59
2019-12-18 09:26:35,10.68,2.50,10.68,10.68,482881,59,21006,-59
2019-12-18 09:27:06,10.13,2.60,15.40,99.90,482944,59,21000,-58
2019-12-18 09:27:36,8.63,2.58,15.50,99.90,482880,59,21030,-59
2019-12-18 09:28:07,14.52,2.40,15.30,99.90,482911,59,21007,-59
2019-12-18 09:28:39,6.57,1.70,6.57,6.57,482909,59,20981,-59
2019-12-18 09:29:10,6.80,1.70,15.50,99.90,482921,59,20998,-57
2019-12-18 09:29:40,11.70,1.77,15.60,99.90,482857,58,21458,-59
2019-12-18 09:30:11,10.75,2.47,15.40,99.90,482685,59,20977,-57
2019-12-18 09:30:43,6.82,1.58,6.82,6.82,482904,59,21450,-58
2019-12-18 09:31:14,10.95,1.80,15.60,99.90,482949,59,21033,-60
2019-12-18 09:31:45,6.00,1.87,6.00,6.00,482892,59,21427,-59
2019-12-18 09:32:16,12.60,2.42,15.70,99.90,482938,59,21495,-59
2019-12-18 09:32:47,9.02,1.98,9.02,9.02,482868,59,20966,-56
2019-12-18 09:33:18,10.43,1.80,10.43,10.43,482930,59,20954,-60
2019-12-18 09:33:49,7.87,1.85,15.80,99.90,482883,59,20986,-60
2019-12-18 09:34:20,10.38,2.10,15.90,99.90,482898,59,20986,-57
2019-12-18 09:34:51,9.32,2.12,15.50,99.90,482882,59,20978,-61
2019-12-18 09:35:22,7.60,2.03,7.60,7.60,482891,59,20935,-59
2019-12-18 09:35:53,13.60,2.50,16.00,99.90,482901,59,21037,-57
2019-12-18 09:36:24,7.35,1.92,16.00,99.90,482891,59,20990,-57
2019-12-18 09:36:55,12.82,1.75,16.20,99.90,482829,59,21012,-59
2019-12-18 09:37:26,9.52,1.90,9.52,9.52,482941,59,20978,-62
2019-12-18 09:37:57,7.28,2.00,16.20,99.90,482933,59,20966,-60
2019-12-18 09:38:28,9.07,1.60,16.40,99.90,482853,59,21453,-60
2019-12-18 09:38:59,5.55,1.98,5.55,5.55,482865,59,21470,-59
2019-12-18 09:39:30,9.55,2.10,16.40,99.90,482941,59,21042,-62
2019-12-18 09:40:01,8.68,1.55,16.40,99.90,482630,58,21547,-60
2019-12-18 09:40:32,11.55,1.90,11.55,11.55,482896,59,21443,-59
2019-12-18 09:41:04,14.77,2.37,14.77,14.77,482915,59,21599,-62
2019-12-18 09:41:35,9.18,1.80,9.18,9.18,482906,59,21042,-61
2019-12-18 09:42:06,13.52,2.00,16.40,99.90,482913,59,21002,-61
2019-12-18 09:42:37,6.28,1.98,6.28,6.28,482854,59,21021,-60
2019-12-18 09:43:08,9.48,1.70,16.50,99.90,482914,59,21086,-62
2019-12-18 09:43:39,8.52,2.10,16.50,99.90,482933,59,20962,-62
2019-12-18 09:44:10,7.37,1.87,7.37,7.37,482968,59,20989,-60
2019-12-18 09:44:41,7.18,1.60,16.60,99.90,482944,59,21021,-59
2019-12-18 09:45:12,11.45,1.87,16.70,99.90,482940,59,21005,-61
2019-12-18 09:45:52,12.50,1.90,16.60,99.90,482908,59,20954,-62
2019-12-18 09:46:41,10.75,1.77,10.75,10.75,482941,59,21458,-63
2019-12-18 09:47:34,5.93,1.52,17.00,99.90,482954,59,21002,-59
2019-12-18 09:48:05,12.23,2.53,16.80,99.90,482962,59,21415,-55
2019-12-18 09:48:36,10.15,3.00,17.30,99.90,482959,59,20981,-60
2019-12-18 09:49:07,6.72,2.47,16.80,99.90,482914,59,20994,-57
2019-12-18 09:49:38,8.23,2.20,8.23,8.23,482926,59,21058,-58
2019-12-18 09:50:13,9.70,2.33,17.40,99.90,482716,59,21035,-59
2019-12-18 09:50:44,16.80,3.35,16.80,16.80,482909,58,21538,-58
2019-12-18 09:51:15,5.65,1.70,17.60,99.90,482923,59,20994,-58
2019-12-18 09:51:46,5.55,1.48,17.80,99.90,482907,59,20989,-58
2019-12-18 09:52:17,7.87,2.05,17.40,99.90,482915,59,20934,-61
2019-12-18 09:52:48,12.68,2.33,12.68,12.68,482880,59,20967,-59
2019-12-18 09:53:19,7.80,2.92,17.00,99.90,482975,59,21493,-58
2019-12-18 09:53:50,8.90,1.95,17.40,99.90,482926,59,21050,-60
2019-12-18 09:54:21,9.18,1.98,17.50,99.90,482980,59,20927,-57
2019-12-18 09:54:52,10.82,2.15,10.82,10.82,482881,59,20970,-59
2019-12-18 09:55:24,6.12,2.17,6.12,6.12,482954,59,20942,-57
2019-12-18 09:55:55,13.02,2.45,17.20,99.90,482938,59,21102,-60
2019-12-18 09:56:25,5.60,1.65,17.10,99.90,482944,59,21013,-58
2019-12-18 09:56:56,6.65,1.67,16.80,99.90,482874,59,21034,-62
2019-12-18 09:59:19,9.88,2.55,16.90,99.90,482929,59,20965,-61
2019-12-18 09:59:50,8.82,1.80,8.82,8.82,482890,58,20997,-60
2019-12-18 10:00:22,9.27,2.22,9.27,9.27,482761,59,20954,-57
2019-12-18 10:00:56,11.70,2.10,11.70,11.70,482926,59,20966,-61
2019-12-18 10:01:27,5.93,1.83,16.50,99.90,482876,59,21491,-60
2019-12-18 10:01:58,9.48,2.15,9.48,9.48,482906,59,20938,-61
2019-12-18 10:02:29,9.27,2.97,9.27,9.27,482944,59,21538,-58
2019-12-18 10:03:00,10.05,2.55,10.05,10.05,482893,59,21368,-61
2019-12-18 10:03:31,12.68,3.17,16.50,99.90,482925,59,21021,-61
2019-12-18 10:04:02,7.78,1.92,7.78,7.78,482900,59,20937,-58
2019-12-18 10:04:33,10.80,2.87,16.60,99.90,482924,59,21019,-60
2019-12-18 10:05:05,9.13,2.70,9.13,9.13,482879,59,20946,-61
2019-12-18 10:05:36,10.45,2.65,16.70,99.90,482916,59,21043,-60
2019-12-18 10:06:25,10.02,2.83,16.70,99.90,482882,59,20950,-61
2019-12-18 10:10:28,7.37,2.30,7.37,7.37,482856,59,20999,-58
2019-12-18 10:10:59,17.98,2.28,16.60,99.90,482896,59,21061,-61
2019-12-18 10:11:30,5.37,1.90,16.70,99.90,482875,59,20930,-61
2019-12-18 10:12:01,6.55,2.03,6.55,6.55,482889,59,21037,-60
2019-12-18 10:12:32,9.73,1.83,9.73,9.73,482911,59,20946,-59
2019-12-18 10:13:03,16.85,2.35,16.85,16.85,482890,59,21067,-60
2019-12-18 10:13:35,13.30,2.00,13.30,13.30,482910,59,21336,-60
2019-12-18 10:14:07,17.50,3.05,15.90,99.90,482921,59,21110,-60
2019-12-18 10:14:38,17.33,3.25,17.33,17.33,482907,59,21483,-62
2019-12-18 10:15:09,23.80,3.47,23.80,23.80,482896,59,21002,-61
2019-12-18 10:15:40,12.60,2.62,15.40,99.90,482939,59,21055,-59
2019-12-18 10:16:12,7.87,1.95,7.87,7.87,482937,59,20982,-62
2019-12-18 10:16:43,14.00,2.67,14.00,14.00,482958,59,21435,-62
2019-12-18 10:17:14,19.15,2.85,15.40,99.90,482867,59,21090,-59
2019-12-18 10:17:45,20.25,3.65,14.90,99.90,482858,59,21002,-60
2019-12-18 10:18:16,18.87,3.03,14.60,99.90,482875,59,21522,-59
2019-12-18 10:18:47,18.67,3.85,18.67,18.67,482899,59,20942,-62
2019-12-18 10:19:18,17.62,3.53,14.40,99.90,482879,59,21049,-59
2019-12-18 10:19:49,16.00,2.87,14.30,99.90,482811,58,21007,-59
2019-12-18 10:20:20,20.65,3.08,14.20,99.90,482673,59,21507,-62
2019-12-18 10:20:51,19.17,3.45,19.17,19.17,482934,59,20989,-60
2019-12-18 10:21:22,13.27,3.15,13.90,99.90,482866,59,21046,-57
2019-12-18 10:21:53,19.08,3.25,19.08,19.08,482848,59,21394,-62
2019-12-18 10:22:25,17.12,3.08,17.12,17.12,482849,59,21014,-60
2019-12-18 10:22:56,22.85,4.12,22.85,22.85,482955,59,20991,-62
2019-12-18 10:23:27,10.45,2.42,13.90,99.90,482858,59,21849,-57
2019-12-18 10:23:58,18.73,3.47,18.73,18.73,482891,59,20961,-61
2019-12-18 10:24:29,15.20,2.50,13.80,99.90,482929,59,21583,-59
2019-12-18 10:25:00,18.12,2.92,13.90,99.90,482913,59,20966,-61
2019-12-18 10:25:31,23.02,4.05,13.80,99.90,482886,59,20985,-58
2019-12-18 10:26:02,15.57,2.72,13.90,99.90,482924,59,20986,-60
2019-12-18 10:26:33,21.75,3.90,13.90,99.90,482923,59,21061,-61
2019-12-18 10:27:04,26.12,4.53,26.12,26.12,482886,59,21430,-62
2019-12-18 10:27:35,19.77,3.30,13.80,99.90,482930,59,21050,-59
2019-12-18 10:28:06,17.42,3.22,17.42,17.42,482872,59,21391,-62
2019-12-18 10:28:37,24.10,3.97,13.90,99.90,482947,59,20940,-59
2019-12-18 10:29:08,20.42,3.40,14.00,99.90,482894,59,21438,-61
2019-12-18 10:29:39,16.65,3.08,16.65,16.65,482926,59,21375,-60
2019-12-18 10:30:10,16.73,2.83,16.73,16.73,482712,59,21514,-61
2019-12-18 10:30:42,20.98,4.18,20.98,20.98,482917,59,20970,-61
2019-12-18 10:31:13,24.80,3.83,24.80,24.80,482881,59,20993,-59
2019-12-18 10:31:44,24.70,3.47,13.60,99.90,482952,59,20986,-61
2019-12-18 10:32:15,19.23,2.85,19.23,19.23,482889,59,20959,-58
2019-12-18 10:32:46,20.17,4.40,14.00,99.90,482927,59,21034,-59
2019-12-18 10:33:17,24.25,3.62,14.20,99.90,482859,59,21002,-60
2019-12-18 10:33:48,19.45,3.95,14.10,99.90,482931,59,21015,-57
2019-12-18 10:34:19,18.70,3.28,14.60,99.90,482899,59,21455,-59
2019-12-18 10:34:50,25.77,4.00,14.00,99.90,482908,59,21103,-60
2019-12-18 10:35:21,24.12,3.55,14.10,99.90,482908,59,20978,-59
2019-12-18 10:35:52,18.37,3.65,18.37,18.37,482896,59,21002,-61
2019-12-18 10:36:23,19.92,3.05,14.50,99.90,482894,59,21500,-59
2019-12-18 10:36:54,18.92,3.35,13.90,99.90,482922,59,21011,-60
2019-12-18 10:37:25,13.55,2.90,14.20,99.90,482922,59,21447,-58
2019-12-18 10:37:56,19.15,3.50,14.00,99.90,482919,59,20946,-59
2019-12-18 10:38:27,22.05,4.03,14.10,99.90,482844,59,21034,-58
2019-12-18 10:38:58,19.27,5.00,14.00,99.90,482921,59,21009,-59
2019-12-18 10:39:29,21.65,3.62,14.10,99.90,482872,59,21031,-59
2019-12-18 10:40:00,29.80,3.62,29.80,29.80,482743,58,21033,-60
2019-12-18 10:40:32,15.80,3.03,15.80,15.80,482877,59,21047,-57
2019-12-18 10:41:02,18.90,3.45,14.30,99.90,482903,59,21453,-59
2019-12-18 10:41:34,14.07,3.15,14.07,14.07,482860,59,21068,-60
2019-12-18 10:42:05,19.23,3.60,14.50,99.90,482882,58,20978,-60
2019-12-18 10:42:36,18.60,5.32,18.60,18.60,482879,59,21122,-57
2019-12-18 10:43:07,31.02,5.75,15.10,99.90,482867,59,21058,-56
2019-12-18 10:43:38,18.40,4.22,18.40,18.40,482882,59,20930,-54
2019-12-18 10:44:09,22.77,5.40,22.77,22.77,482889,59,21050,-58
2019-12-18 10:44:40,22.02,4.80,15.80,99.90,482907,59,20935,-57
2019-12-18 10:45:11,21.15,4.57,16.00,99.90,482868,59,21073,-56
2019-12-18 10:45:42,19.42,4.20,19.42,19.42,482939,59,20945,-57
2019-12-18 10:46:13,15.80,4.28,16.50,99.90,482951,59,21208,-57
2019-12-18 10:46:44,21.95,5.22,16.70,99.90,482931,59,21471,-58
2019-12-18 10:47:15,21.37,4.97,17.00,99.90,482834,59,21053,-57
2019-12-18 10:47:46,16.50,4.80,16.50,16.50,482934,59,20974,-56
2019-12-18 10:48:17,24.00,3.90,17.40,99.90,482908,59,21042,-57
2019-12-18 10:48:48,20.80,4.35,17.40,99.90,482918,59,20983,-58
2019-12-18 10:49:19,18.80,3.50,17.60,99.90,482874,59,20994,-57
2019-12-18 10:49:50,16.08,4.07,16.08,16.08,482969,58,20930,-55
2019-12-18 10:50:22,19.60,4.93,19.60,19.60,482813,59,21451,-57
2019-12-18 10:50:53,15.02,5.35,17.80,99.90,482997,59,20994,-59
2019-12-18 10:51:24,23.65,4.53,23.65,23.65,482969,59,21029,-57
2019-12-18 10:51:55,29.83,4.60,18.20,99.90,483056,59,20986,-56
2019-12-18 10:52:26,33.88,11.73,18.30,99.90,483031,59,20962,-58
2019-12-18 10:52:57,32.45,13.45,18.60,99.90,483102,59,20930,-59
2019-12-18 10:53:28,21.60,4.37,18.70,99.90,482988,59,21073,-61
2019-12-18 10:53:59,20.40,3.78,18.70,99.90,483046,59,20970,-60
2019-12-18 10:54:30,18.17,3.90,18.17,18.17,482992,59,21558,-61
2019-12-18 10:55:01,15.45,3.00,19.00,99.90,483085,59,21019,-57
2019-12-18 10:55:32,17.25,4.22,17.25,17.25,482863,59,21017,-58
2019-12-18 10:56:03,14.45,3.53,18.90,99.90,482965,59,20970,-59
2019-12-18 10:56:35,18.37,3.33,18.37,18.37,482948,59,21522,-57
2019-12-18 10:57:06,16.33,5.18,16.33,16.33,482965,59,21199,-58
2019-12-18 10:57:37,19.20,3.58,19.00,99.90,482902,59,21446,-58
2019-12-18 10:58:08,14.95,3.08,19.30,99.90,482939,59,20973,-59
2019-12-18 10:58:39,22.48,5.80,22.48,22.48,482909,59,21048,-60
2019-12-18 10:59:10,18.35,4.80,18.35,18.35,482978,59,21023,-57
2019-12-18 10:59:41,23.42,5.20,19.40,99.90,482842,58,21067,-59
2019-12-18 11:00:12,18.15,5.95,19.40,99.90,482673,59,20971,-58
2019-12-18 11:00:43,20.10,6.82,19.50,99.90,482897,59,20962,-58
2019-12-18 11:01:15,19.58,4.53,19.58,19.58,482945,59,21439,-57
2019-12-18 11:01:46,19.25,4.15,19.25,19.25,482914,59,20994,-58
2019-12-18 11:02:17,22.92,3.85,19.50,99.90,482926,59,21476,-58
2019-12-18 11:02:48,17.30,4.40,19.30,99.90,482976,59,20962,-57
2019-12-18 11:03:19,18.27,4.87,18.27,18.27,482940,59,20950,-57
2019-12-18 11:03:50,20.37,4.32,19.20,99.90,482903,59,21488,-58
2019-12-18 11:04:21,26.92,4.60,26.92,26.92,482954,59,20991,-58
2019-12-18 11:04:53,23.40,4.25,23.40,23.40,482978,59,20958,-56
2019-12-18 11:05:24,31.35,5.20,19.10,99.90,482894,59,20978,-58
2019-12-18 11:05:55,24.67,4.37,24.67,24.67,482895,59,21066,-60
2019-12-18 11:06:26,19.92,7.03,19.20,99.90,482956,59,21020,-59
2019-12-18 11:06:57,23.87,4.45,23.87,23.87,482943,59,20966,-61
2019-12-18 11:07:28,27.37,5.28,19.40,99.90,482908,59,21022,-58
2019-12-18 11:07:59,24.80,4.37,24.80,24.80,482946,59,20981,-61
2019-12-18 11:08:30,15.80,5.30,19.60,99.90,482984,59,20958,-59
2019-12-18 11:09:01,22.15,5.22,22.15,22.15,482944,59,21366,-61
2019-12-18 11:09:32,21.42,5.90,19.70,99.90,482920,59,21427,-59
2019-12-18 11:10:03,14.48,4.00,19.40,99.90,482682,58,20970,-60
2019-12-18 11:10:34,19.80,3.03,19.80,99.90,482914,59,20954,-58
2019-12-18 11:11:05,20.50,3.72,20.50,20.50,482986,59,21016,-59
2019-12-18 11:11:36,19.10,4.07,19.70,99.90,482923,59,21025,-57
2019-12-18 11:12:07,19.90,3.55,19.90,19.90,482904,59,20938,-59
2019-12-18 11:12:38,21.58,4.30,19.60,99.90,482957,59,21019,-57
2019-12-18 11:13:09,17.37,4.35,19.50,99.90,482974,59,20922,-59
2019-12-18 11:13:40,18.98,5.00,19.30,99.90,482925,59,20977,-59
2019-12-18 11:14:11,18.85,3.67,18.85,18.85,482970,59,20977,-59
2019-12-18 11:14:42,23.35,5.87,19.30,99.90,482903,59,20962,-60
2019-12-18 11:15:13,24.23,3.92,19.30,99.90,482921,59,21060,-60
2019-12-18 11:15:45,26.33,5.43,26.33,26.33,482891,59,20965,-58
2019-12-18 11:16:15,30.02,5.37,19.70,99.90,482950,59,20966,-55
2019-12-18 11:16:46,13.20,4.80,19.80,99.90,482939,59,20973,-55
2019-12-18 11:17:17,17.95,4.55,20.10,99.90,482926,59,20958,-57
2019-12-18 11:17:49,20.42,3.50,20.42,20.42,482906,59,21021,-59
2019-12-18 11:18:20,19.83,4.18,19.83,19.83,482902,59,21038,-59
2019-12-18 11:18:51,21.15,7.50,21.15,21.15,482995,59,20935,-59
2019-12-18 11:19:22,16.80,5.25,20.20,99.90,482990,59,21042,-60
2019-12-18 11:19:53,31.15,5.87,31.15,31.15,483081,58,21510,-59
2019-12-18 11:20:24,18.00,3.67,20.80,99.90,482844,59,21443,-59
2019-12-18 11:20:55,21.27,4.15,21.27,21.27,482977,59,20910,-59
2019-12-18 11:21:26,23.42,4.43,23.42,23.42,482950,59,21078,-59
2019-12-18 11:21:57,24.58,4.05,19.70,99.90,482941,59,20922,-59
2019-12-18 11:22:28,32.97,12.77,20.00,99.90,482825,59,20969,-59
2019-12-18 11:23:00,24.75,8.55,24.75,24.75,482950,59,20998,-60
2019-12-18 11:23:30,26.12,5.07,20.10,99.90,482942,59,21038,-58
2019-12-18 11:24:02,24.15,4.45,24.15,24.15,482970,59,20930,-60
2019-12-18 11:24:33,26.65,4.75,26.65,26.65,482938,59,21086,-60
2019-12-18 11:25:05,17.95,3.55,19.20,99.90,482996,59,20986,-59
2019-12-18 11:25:36,19.15,4.25,18.90,99.90,482934,59,20994,-59
2019-12-18 11:26:07,23.85,5.10,23.85,23.85,482923,59,20918,-59
2019-12-18 11:26:42,24.98,5.53,24.98,24.98,482894,59,20970,-59
2019-12-18 11:27:13,19.52,4.20,19.52,19.52,482976,59,21014,-60
2019-12-18 11:27:44,21.77,3.85,21.77,21.77,482903,59,21058,-60
2019-12-18 11:28:15,19.35,4.25,18.20,99.90,482953,59,20991,-59
2019-12-18 11:28:46,28.70,4.32,18.20,99.90,482880,59,21010,-60
2019-12-18 11:29:17,27.30,4.22,27.30,27.30,482966,59,21055,-59
2019-12-18 11:29:48,26.50,5.50,18.10,99.90,482885,58,21038,-55
2019-12-18 11:30:20,16.40,4.20,16.40,16.40,482665,59,21001,-58
2019-12-18 11:30:50,15.40,4.55,17.90,99.90,482918,59,20990,-58
2019-12-18 11:31:22,25.30,4.57,25.30,25.30,482927,59,20993,-60
2019-12-18 11:31:53,16.98,3.78,18.00,99.90,482946,59,21053,-57
2019-12-18 11:32:24,21.17,4.10,21.17,21.17,482984,59,20985,-57
2019-12-18 11:32:55,22.60,3.97,18.00,99.90,482941,59,21007,-58
2019-12-18 11:33:26,22.95,5.30,22.95,22.95,482933,59,21025,-58
2019-12-18 11:33:57,28.50,4.47,28.50,28.50,482954,59,21096,-57
2019-12-18 11:34:28,22.58,4.32,22.58,22.58,482935,59,20950,-59
2019-12-18 11:35:00,24.60,3.67,24.60,24.60,482891,59,21456,-58
2019-12-18 11:35:31,22.37,4.15,17.50,99.90,482905,59,21041,-56
2019-12-18 11:36:02,21.10,3.97,21.10,21.10,482891,59,20933,-55
2019-12-18 11:36:33,22.45,4.53,22.45,22.45,482934,59,21118,-55
2019-12-18 11:37:04,24.33,5.10,24.33,24.33,482912,59,20986,-57
2019-12-18 11:37:35,24.70,5.68,24.70,24.70,482952,59,21062,-58
2019-12-18 11:38:07,21.92,4.32,21.92,21.92,482939,59,20994,-56
2019-12-18 11:38:38,24.30,4.25,24.30,24.30,482922,59,21054,-57
2019-12-18 11:39:09,22.58,4.60,17.10,99.90,482928,59,20986,-57
2019-12-18 11:39:40,16.98,3.28,17.10,99.90,482909,58,21400,-55
2019-12-18 11:40:12,15.95,4.43,15.95,15.95,482672,59,20982,-59
2019-12-18 11:40:43,23.00,4.40,23.00,23.00,482978,59,20975,-57
2019-12-18 11:41:14,22.75,4.05,22.75,22.75,482909,59,21579,-54
2019-12-18 11:41:45,23.00,3.87,23.00,23.00,482946,59,20990,-55
2019-12-18 11:42:16,23.60,4.62,23.60,23.60,482966,59,20978,-58
2019-12-18 11:42:48,21.17,4.97,21.17,21.17,482981,59,21471,-58
2019-12-18 11:43:19,30.95,4.62,17.20,99.90,482897,59,20986,-55
2019-12-18 11:43:50,19.10,4.32,19.10,19.10,482925,59,20938,-57
2019-12-18 11:44:21,14.75,4.97,17.10,99.90,482922,59,21074,-55
2019-12-18 11:44:52,23.52,4.10,23.52,23.52,482927,59,20949,-55
2019-12-18 11:45:23,22.00,3.92,16.90,99.90,482921,59,21030,-57
2019-12-18 11:45:54,18.95,4.40,16.80,99.90,482882,59,20950,-58
2019-12-18 11:46:25,19.27,4.15,16.70,99.90,482897,59,21020,-58
2019-12-18 11:46:56,16.92,4.12,16.92,16.92,482930,59,20950,-58
2019-12-18 11:47:27,21.58,5.75,16.70,99.90,482898,59,21026,-58
2019-12-18 11:47:58,20.65,4.57,16.30,99.90,482914,59,20941,-58
2019-12-18 11:48:29,20.27,6.03,20.27,20.27,482835,59,20978,-59
2019-12-18 11:49:00,18.27,4.57,16.10,99.90,482940,59,21002,-58
2019-12-18 11:49:31,24.42,5.35,24.42,24.42,482877,59,20974,-58
2019-12-18 11:50:02,20.92,4.85,20.92,20.92,482695,58,21083,-58
2019-12-18 11:50:33,23.00,5.15,15.70,99.90,482935,59,21057,-54
2019-12-18 11:51:05,23.20,5.22,23.20,23.20,482917,59,21442,-60
2019-12-18 11:51:36,21.45,5.05,21.45,21.45,482857,59,21075,-61
2019-12-18 11:52:07,28.02,6.45,15.60,99.90,482909,59,21007,-58
2019-12-18 11:52:38,18.65,5.15,18.65,18.65,482896,59,21038,-60
2019-12-18 11:53:09,15.63,4.80,15.63,15.63,482956,59,20998,-58
2019-12-18 11:53:40,16.92,4.65,15.90,99.90,482878,59,20990,-59
2019-12-18 11:54:11,17.45,3.78,17.45,17.45,482859,59,20998,-57
2019-12-18 11:54:43,15.02,4.22,15.02,15.02,482933,59,20998,-58
2019-12-18 11:55:14,23.67,4.37,23.67,23.67,482935,59,20998,-57
2019-12-18 11:55:45,14.55,3.50,16.10,99.90,482847,59,21034,-57
2019-12-18 11:56:16,14.45,3.97,14.45,14.45,482891,59,21005,-59
2019-12-18 11:56:47,14.73,3.58,16.40,99.90,482912,59,20978,-59
2019-12-18 11:57:18,16.37,5.07,16.37,16.37,482898,59,20993,-58
2019-12-18 11:57:55,17.58,2.87,16.20,99.90,482881,59,21041,-59
2019-12-18 12:05:14,15.88,5.47,16.20,99.90,482921,59,21002,-58
2019-12-18 12:05:46,22.75,5.72,22.75,22.75,482923,59,21463,-58
2019-12-18 12:06:16,20.70,4.03,16.00,99.90,482925,59,20963,-57
2019-12-18 12:06:47,19.40,5.28,16.00,99.90,482924,59,20989,-56
2019-12-18 12:07:19,18.40,5.62,18.40,18.40,482959,59,20941,-58
2019-12-18 12:07:50,17.65,3.97,16.10,99.90,482958,59,21042,-55
2019-12-18 12:08:20,19.65,5.10,16.00,99.90,482896,59,20942,-57
2019-12-18 12:08:51,33.83,6.57,15.90,99.90,482951,59,20989,-58
2019-12-18 12:09:23,20.05,5.47,20.05,20.05,482965,59,20942,-58
2019-12-18 12:09:54,17.80,6.22,15.90,99.90,482843,58,21041,-64
2019-12-18 12:10:25,15.73,5.37,16.00,99.90,482741,59,20997,-58
2019-12-18 12:10:56,21.12,5.37,15.70,99.90,482900,59,20957,-61
2019-12-18 12:11:27,23.05,5.90,15.70,99.90,482894,59,20927,-57
2019-12-18 12:11:57,18.12,4.75,16.20,99.90,482872,59,21375,-60
2019-12-18 12:12:28,18.80,5.18,15.70,99.90,482911,59,20945,-60
2019-12-18 12:13:00,22.42,6.53,22.42,22.42,482908,59,21042,-57
2019-12-18 12:13:31,20.37,5.30,20.37,20.37,482908,59,20990,-58
2019-12-18 12:14:02,18.87,4.35,18.87,18.87,482902,59,20954,-58
2019-12-18 12:14:33,26.35,5.12,15.90,99.90,482931,59,21392,-57
2019-12-18 12:15:04,22.35,5.18,15.50,99.90,482942,59,20959,-58
2019-12-18 12:15:35,24.75,5.55,16.50,99.90,482935,59,21422,-58
2019-12-18 12:16:06,24.87,5.20,15.80,99.90,482821,59,20982,-60
2019-12-18 12:16:37,25.10,5.20,16.00,99.90,482849,59,20923,-59
2019-12-18 12:17:08,32.88,5.68,32.88,32.88,482873,59,20974,-58
2019-12-18 12:17:39,27.60,5.25,27.60,27.60,482942,59,20934,-59
2019-12-18 12:18:10,26.52,6.95,16.50,99.90,482910,59,21050,-57
2019-12-18 12:18:41,17.75,5.45,16.40,99.90,482837,59,21042,-55
2019-12-18 12:19:12,17.25,5.05,17.25,17.25,482916,59,21435,-59
2019-12-18 12:19:44,23.27,5.00,23.27,23.27,482925,58,20998,-61
2019-12-18 12:20:15,25.60,5.62,16.60,99.90,482706,59,20990,-61
2019-12-18 12:20:46,23.62,5.30,23.62,23.62,482909,59,20938,-61
2019-12-18 12:21:17,21.12,5.45,16.20,99.90,482879,59,20982,-58
2019-12-18 12:21:48,28.58,5.65,28.58,28.58,482919,59,20914,-59
2019-12-18 12:22:19,22.35,5.22,16.90,99.90,482893,59,20962,-59
2019-12-18 12:22:50,25.98,4.87,25.98,25.98,482865,59,20934,-59
2019-12-18 12:23:21,20.58,4.85,17.90,99.90,482934,59,21026,-59
2019-12-18 12:23:52,16.10,5.00,17.70,99.90,482914,59,21035,-59
2019-12-18 12:24:23,20.92,5.40,17.70,99.90,482852,59,20981,-59
2019-12-18 12:24:54,22.87,5.37,22.87,22.87,482842,59,20958,-60
2019-12-18 12:25:25,19.35,5.15,18.20,99.90,482926,59,21025,-57
2019-12-18 12:25:56,24.02,4.87,18.70,99.90,482868,59,20999,-59
2019-12-18 12:26:27,22.62,4.40,18.50,99.90,482866,59,21353,-58
2019-12-18 12:26:58,24.10,4.65,17.80,99.90,482862,59,20966,-60
2019-12-18 12:27:29,19.40,4.18,18.30,99.90,482882,59,21062,-58
2019-12-18 12:28:00,27.80,5.28,27.80,27.80,482869,59,20957,-60
2019-12-18 12:28:31,20.15,4.55,17.40,99.90,482888,59,21028,-58
2019-12-18 12:29:02,23.27,4.68,23.27,23.27,482882,59,21072,-60
2019-12-18 12:29:33,25.92,4.95,17.50,99.90,482912,59,20990,-58
2019-12-18 12:30:04,22.37,4.70,17.20,99.90,482627,58,20970,-59
2019-12-18 12:30:35,24.40,4.47,24.40,24.40,482900,59,21022,-59
2019-12-18 12:31:06,22.80,4.87,17.50,99.90,482937,59,20934,-58
2019-12-18 12:31:37,16.10,4.10,17.50,99.90,482928,59,20954,-59
2019-12-18 12:32:09,16.25,4.70,16.25,16.25,482896,59,21024,-59
2019-12-18 12:32:39,26.87,4.70,17.10,99.90,482917,59,21507,-59
2019-12-18 12:33:11,24.70,5.22,24.70,24.70,482929,59,20927,-56
2019-12-18 12:33:42,24.95,5.00,16.70,99.90,482899,59,21017,-59
2019-12-18 12:34:13,27.42,4.97,27.42,27.42,482854,59,21011,-59
2019-12-18 12:34:44,28.52,4.60,17.40,99.90,482940,59,21017,-59
2019-12-18 12:35:15,21.37,4.93,21.37,21.37,482906,59,20906,-59
2019-12-18 12:35:46,21.20,5.15,21.20,21.20,482965,59,21284,-58
2019-12-18 12:36:17,14.43,5.07,17.30,99.90,482917,59,20930,-58
2019-12-18 12:36:48,19.45,4.28,17.40,99.90,482886,59,21050,-58
2019-12-18 12:37:19,21.92,4.20,17.60,99.90,482901,59,20914,-59
2019-12-18 12:37:50,25.90,4.47,17.30,99.90,482922,59,20970,-58
2019-12-18 12:38:21,20.15,4.00,20.15,20.15,482902,59,20930,-60
2019-12-18 12:38:52,22.13,4.60,22.13,22.13,482885,59,20986,-57
2019-12-18 12:39:23,21.05,5.32,17.90,99.90,482886,59,21094,-58
2019-12-18 12:39:54,22.40,4.28,22.40,22.40,482763,58,21473,-59
2019-12-18 12:40:25,23.70,3.92,17.70,99.90,482749,59,21513,-56
2019-12-18 12:40:57,22.08,3.97,22.08,22.08,482863,59,20989,-59
2019-12-18 12:41:28,17.30,4.00,17.00,99.90,482877,59,21092,-59
2019-12-18 12:41:58,23.35,4.53,17.00,99.90,482847,59,21139,-59
2019-12-18 12:42:30,9.55,3.10,9.55,9.55,482846,59,20962,-57
2019-12-18 12:43:01,19.65,4.28,19.65,19.65,482906,59,21134,-59
2019-12-18 12:43:32,17.55,3.67,17.55,17.55,482865,59,21014,-56
2019-12-18 12:44:03,19.85,3.78,19.85,19.85,482955,59,20929,-58
2019-12-18 12:44:35,29.15,4.12,29.15,29.15,482915,59,21578,-58
2019-12-18 12:45:05,23.05,4.30,17.40,99.90,482917,59,21067,-58
2019-12-18 12:45:36,23.60,4.37,16.60,99.90,482862,59,20954,-58
2019-12-18 12:46:07,19.98,4.03,17.20,99.90,482925,59,20926,-58
2019-12-18 12:46:39,20.60,3.20,20.60,20.60,482899,59,20970,-58
2019-12-18 12:47:09,15.95,3.37,16.80,99.90,482954,59,20986,-58
2019-12-18 12:47:41,18.45,4.05,18.45,18.45,482926,59,20965,-57
2019-12-18 12:48:12,20.95,4.18,17.60,99.90,482858,59,21054,-60
2019-12-18 12:48:43,19.33,3.65,19.33,19.33,482867,59,20981,-58
2019-12-18 12:49:14,21.83,4.43,21.83,21.83,482914,59,20962,-58
2019-12-18 12:49:45,20.48,3.47,20.48,20.48,482905,58,21106,-59
2019-12-18 12:50:16,25.67,3.87,25.67,25.67,482679,59,21494,-58
2019-12-18 12:50:47,28.52,4.60,15.70,99.90,482930,59,21507,-58
2019-12-18 12:52:02,25.40,4.50,15.60,99.90,482937,59,20957,-58
2019-12-18 12:52:44,19.80,3.37,19.80,19.80,482934,59,21433,-58
2019-12-18 12:53:21,26.30,3.80,15.20,99.90,482948,59,20990,-59
2019-12-18 12:53:52,17.65,4.47,17.65,17.65,482903,59,21502,-57
2019-12-18 12:55:54,20.40,3.72,20.40,20.40,482870,59,20966,-59
2019-12-18 12:56:39,15.85,3.58,15.00,99.90,482899,59,20974,-57
2019-12-18 12:57:12,21.92,3.92,15.20,99.90,482965,59,21424,-57
2019-12-18 12:58:01,21.70,4.85,21.70,21.70,482951,59,20939,-56
2019-12-18 12:58:49,19.98,3.08,19.98,19.98,482872,59,21494,-59
2019-12-18 12:59:27,15.68,3.62,15.00,99.90,483016,59,20967,-58
2019-12-18 13:00:00,16.12,2.87,16.12,16.12,482811,58,21053,-58
2019-12-18 13:00:50,19.60,3.70,19.60,19.60,482836,59,21430,-58
2019-12-18 13:02:08,13.65,3.08,14.30,99.90,482906,59,21026,-58
2019-12-18 13:02:38,15.70,4.03,15.00,99.90,482851,59,21002,-59
2019-12-18 13:03:10,22.10,5.03,22.10,22.10,482956,59,20994,-59
2019-12-18 13:03:41,29.95,4.45,14.90,99.90,482952,59,20958,-59
2019-12-18 13:04:12,20.50,3.87,14.60,99.90,482948,59,20930,-59
2019-12-18 13:04:42,21.52,3.95,14.70,99.90,482877,59,20961,-59
2019-12-18 13:05:14,21.30,4.82,21.30,21.30,482927,59,21050,-58
2019-12-18 13:05:45,13.88,3.80,14.80,99.90,482949,59,20969,-59
2019-12-18 13:06:16,20.58,5.22,20.58,20.58,482928,59,21028,-58
2019-12-18 13:06:47,15.57,3.50,15.57,15.57,482945,59,21026,-58
2019-12-18 13:07:18,15.50,2.85,15.50,15.50,482929,59,21379,-59
2019-12-18 13:07:49,25.73,2.90,25.73,25.73,482989,59,21337,-58
2019-12-18 13:08:20,12.15,2.72,15.00,99.90,482936,59,20959,-55
2019-12-18 13:08:52,17.23,3.75,17.23,17.23,482867,59,20950,-58
2019-12-18 13:09:23,13.55,3.25,14.60,99.90,482950,59,21055,-56
2019-12-18 13:09:54,13.15,2.90,14.60,99.90,482767,58,20934,-57
2019-12-18 13:10:25,19.87,3.15,14.40,99.90,482768,59,20986,-58
2019-12-18 13:10:56,24.27,4.10,24.27,24.27,482919,59,21410,-58
2019-12-18 13:11:27,20.62,4.62,20.62,20.62,482943,59,21456,-57
2019-12-18 13:11:58,27.33,4.35,14.90,99.90,482903,59,21445,-58
2019-12-18 13:12:29,16.27,2.55,16.27,16.27,482880,59,20933,-56
2019-12-18 13:13:00,26.62,5.93,14.40,99.90,482926,59,21070,-59
2019-12-18 13:13:32,17.67,4.10,17.67,17.67,482907,59,20998,-59
2019-12-18 13:14:03,14.60,3.97,14.70,99.90,482917,59,21022,-56
2019-12-18 13:14:34,27.25,5.18,27.25,27.25,482919,59,20986,-57
2019-12-18 13:15:05,13.73,3.40,14.50,99.90,482939,59,21014,-58
2019-12-18 13:15:36,18.40,4.05,18.40,18.40,482937,59,20942,-58
2019-12-18 13:16:07,16.02,4.07,15.10,99.90,482950,59,21094,-55
2019-12-18 13:16:38,12.85,3.35,12.85,12.85,482933,59,21398,-58
2019-12-18 13:17:09,21.42,4.07,15.10,99.90,482929,59,21476,-58
2019-12-18 13:17:40,21.83,3.20,15.50,99.90,482927,59,20933,-59
2019-12-18 13:18:11,16.58,7.22,16.58,16.58,482946,59,20966,-59
2019-12-18 13:18:42,20.17,4.37,20.17,20.17,482907,59,21404,-58
2019-12-18 13:19:13,18.55,4.12,18.55,18.55,482896,59,21419,-58
2019-12-18 13:19:44,15.30,3.15,16.10,99.90,482893,58,20978,-57
2019-12-18 13:20:16,20.23,5.20,20.23,20.23,482696,59,20974,-58
2019-12-18 13:20:47,15.32,3.30,16.80,99.90,482923,59,21352,-58
2019-12-18 13:21:18,16.95,4.25,16.95,16.95,482900,59,20977,-58
2019-12-18 13:21:49,16.60,4.43,16.60,16.60,483003,59,20990,-58
2019-12-18 13:22:20,26.15,6.50,26.15,26.15,482936,59,21046,-58
2019-12-18 13:22:51,22.77,4.12,17.30,99.90,482953,59,21459,-57
2019-12-18 13:23:22,14.32,4.55,14.32,14.32,482852,59,21077,-55
2019-12-18 13:23:54,14.98,3.17,14.98,14.98,482955,59,21051,-58
2019-12-18 13:24:25,23.80,4.93,18.00,99.90,482923,59,20966,-57
2019-12-18 13:24:56,14.77,2.78,14.77,14.77,482883,59,20938,-56
2019-12-18 13:25:27,22.70,4.32,18.40,99.90,482896,59,21057,-59
2019-12-18 13:25:58,20.40,3.72,20.40,20.40,482950,59,20930,-55
2019-12-18 13:26:29,20.30,4.12,18.20,99.90,482927,59,21086,-58
2019-12-18 13:27:00,17.02,3.62,17.02,17.02,482928,59,21372,-57
2019-12-18 13:27:31,27.52,6.70,18.70,99.90,482901,59,21012,-58
2019-12-18 13:28:02,17.52,4.78,17.52,17.52,482912,59,21443,-58
2019-12-18 13:28:33,22.02,4.62,22.02,22.02,482946,59,21475,-58
2019-12-18 13:29:05,12.63,3.67,12.63,12.63,482936,59,20991,-58
2019-12-18 13:29:36,11.18,3.08,18.90,99.90,482892,59,21020,-57
2019-12-18 13:30:07,22.00,4.25,18.90,99.90,482754,58,21001,-56
2019-12-18 13:30:38,13.82,4.07,18.60,99.90,482945,59,20962,-60
2019-12-18 13:31:09,21.73,3.90,18.60,99.90,482944,59,20941,-58
2019-12-18 13:31:40,16.98,4.40,16.98,16.98,482937,59,20973,-56
2019-12-18 13:32:11,18.80,5.12,18.70,99.90,482903,59,20930,-56
2019-12-18 13:32:42,23.38,5.12,18.50,99.90,482901,59,21439,-58
2019-12-18 13:33:14,18.45,3.62,18.45,18.45,482917,59,21399,-58
2019-12-18 13:33:44,19.45,3.60,18.60,99.90,482892,59,21038,-58
2019-12-18 13:34:15,14.90,3.30,18.20,99.90,482922,59,20940,-56
2019-12-18 13:34:47,15.95,3.62,15.95,15.95,482872,59,21511,-59
2019-12-18 13:35:18,20.02,4.32,17.60,99.90,482982,59,20999,-57
2019-12-18 13:35:49,17.35,3.25,18.20,99.90,482919,59,20963,-59
2019-12-18 13:36:19,17.25,3.50,18.10,99.90,482921,59,21402,-59
2019-12-18 13:36:50,17.87,3.00,17.90,99.90,482860,59,20981,-59
2019-12-18 13:37:22,20.58,3.30,20.58,20.58,482935,59,20910,-59
2019-12-18 13:37:53,14.60,3.72,18.40,99.90,482902,59,21075,-58
2019-12-18 13:38:24,19.98,4.18,19.98,19.98,482913,59,20935,-58
2019-12-18 13:38:55,17.83,4.05,17.90,99.90,482856,59,21002,-57
2019-12-18 13:39:26,12.35,3.65,18.50,99.90,482899,59,20985,-59
2019-12-18 13:39:57,22.62,3.70,18.40,99.90,482668,58,21037,-57
2019-12-18 13:40:27,16.35,3.20,18.10,99.90,482700,59,20982,-58
2019-12-18 13:40:59,18.70,3.65,18.70,18.70,482937,59,20938,-55
2019-12-18 13:41:30,12.55,3.10,17.50,99.90,482991,59,21424,-58
2019-12-18 13:42:01,15.93,3.30,18.00,99.90,482894,59,21015,-56
2019-12-18 13:42:32,24.83,7.70,18.30,99.90,482893,59,21415,-58
2019-12-18 13:43:03,15.55,3.30,15.55,15.55,482874,59,21438,-57
2019-12-18 13:43:34,20.12,3.70,18.60,99.90,482934,59,21516,-59
2019-12-18 13:44:05,20.55,4.93,20.55,20.55,482906,59,20962,-57
2019-12-18 13:44:36,26.15,3.78,18.70,99.90,482961,59,21510,-59
2019-12-18 13:45:07,15.85,3.70,18.90,99.90,482970,59,20946,-59
2019-12-18 13:45:38,16.87,3.87,18.80,99.90,482924,59,20990,-59
2019-12-18 13:46:09,19.55,4.28,19.55,19.55,482928,59,20953,-57
2019-12-18 13:46:40,19.67,4.95,19.20,99.90,482927,59,21463,-59
2019-12-18 13:47:11,20.35,4.60,18.20,99.90,482921,59,20926,-57
2019-12-18 13:47:42,19.73,4.03,18.60,99.90,482943,59,20918,-59
2019-12-18 13:48:13,18.00,4.45,18.00,18.00,482888,59,20974,-59
2019-12-18 13:48:44,25.35,4.25,18.30,99.90,482900,59,21029,-57
2019-12-18 13:49:15,20.08,4.12,17.70,99.90,482955,59,20938,-60
2019-12-18 13:49:46,17.25,3.58,18.00,99.90,482868,58,20969,-61
2019-12-18 13:50:17,17.52,4.32,17.52,17.52,482727,59,20918,-57
2019-12-18 13:50:48,17.12,3.65,18.20,99.90,482889,59,21435,-58
2019-12-18 13:51:34,24.58,5.40,18.00,99.90,482950,59,20919,-60
2019-12-18 13:52:05,22.80,4.32,22.80,22.80,482873,59,20991,-59
2019-12-18 13:52:36,22.20,3.62,18.10,99.90,482862,59,20966,-58
2019-12-18 13:53:07,16.40,4.00,16.40,16.40,482880,59,20938,-58
2019-12-18 13:53:38,26.60,3.85,26.60,26.60,482907,59,21434,-58
2019-12-18 13:54:09,20.48,4.68,20.48,20.48,482930,59,20993,-58
2019-12-18 13:54:41,22.92,4.25,22.92,22.92,482846,59,21131,-58
2019-12-18 13:55:12,20.58,3.83,20.58,20.58,482911,59,20936,-57
2019-12-18 13:55:43,27.02,4.90,27.02,27.02,482957,59,21046,-58
2019-12-18 13:56:14,14.27,3.58,17.30,99.90,482886,59,20930,-58
2019-12-18 13:56:45,15.50,4.03,15.50,15.50,482842,59,21037,-55
2019-12-18 13:57:16,23.42,4.37,16.10,99.90,482925,59,20982,-58
2019-12-18 13:57:47,18.30,3.83,17.10,99.90,482921,59,21017,-58
2019-12-18 13:58:18,23.67,4.87,23.67,23.67,482927,59,21431,-55
2019-12-18 13:58:49,20.55,3.92,17.20,99.90,482846,59,20990,-58
2019-12-18 13:59:20,15.95,3.28,16.80,99.90,482938,59,21355,-56
2019-12-18 13:59:51,19.10,3.08,19.10,19.10,482830,58,21446,-58
2019-12-18 14:00:23,21.85,3.83,21.85,21.85,482741,59,21392,-59
2019-12-18 14:00:54,21.37,3.72,21.37,21.37,482831,59,21023,-58
2019-12-18 14:01:25,21.33,3.78,21.33,21.33,482914,59,20933,-58
2019-12-18 14:01:56,15.07,3.50,16.70,99.90,482939,59,21014,-57
2019-12-18 14:02:27,16.80,2.65,16.80,16.80,482912,59,20986,-57
2019-12-18 14:02:58,14.02,2.62,16.80,99.90,482854,59,21131,-58
2019-12-18 14:03:29,12.60,3.60,12.60,12.60,482910,59,20937,-59
2019-12-18 14:04:00,19.12,3.50,17.80,99.90,482943,59,21039,-59
2019-12-18 14:04:32,20.27,3.22,20.27,20.27,482902,59,21360,-58
2019-12-18 14:05:02,19.15,3.42,17.60,99.90,482889,59,21087,-56
2019-12-18 14:05:33,20.30,3.92,16.90,99.90,482937,59,21051,-58
2019-12-18 14:06:04,22.45,3.97,17.40,99.90,482928,59,21446,-58
2019-12-18 14:06:36,23.33,4.07,23.33,23.33,482894,59,21387,-58
2019-12-18 14:07:07,22.25,4.10,22.25,22.25,482871,59,21057,-58
2019-12-18 14:07:38,19.60,2.92,17.80,99.90,482938,59,21051,-59
2019-12-18 14:08:09,23.83,4.78,23.83,23.83,482906,59,21458,-56
2019-12-18 14:08:40,27.50,4.78,18.20,99.90,482938,59,21516,-55
2019-12-18 14:09:11,23.25,4.47,23.25,23.25,482850,59,20949,-57
2019-12-18 14:09:42,29.80,4.20,18.20,99.90,482914,58,21428,-58
2019-12-18 14:10:13,23.48,4.60,23.48,23.48,482681,59,20953,-57
2019-12-18 14:10:44,29.58,4.50,18.30,99.90,482918,59,20990,-58
2019-12-18 14:11:15,22.85,4.40,22.85,22.85,482870,59,20949,-59
2019-12-18 14:11:46,21.58,4.22,18.10,99.90,482969,59,20922,-56
2019-12-18 14:12:18,24.83,4.80,24.83,24.83,482887,59,20932,-56
2019-12-18 14:12:48,21.25,4.15,17.60,99.90,482882,59,20998,-58
2019-12-18 14:13:20,21.35,5.05,21.35,21.35,482809,59,20978,-56
2019-12-18 14:13:51,21.62,4.30,21.62,21.62,482921,59,21058,-58
2019-12-18 14:14:22,18.90,3.78,18.90,18.90,482957,59,21015,-58
2019-12-18 14:14:53,19.77,4.10,19.77,19.77,482863,59,21102,-55
2019-12-18 14:15:24,34.58,5.12,17.20,99.90,482922,59,21466,-55
2019-12-18 14:15:55,16.77,4.03,17.50,99.90,482902,59,21335,-56
2019-12-18 14:16:26,18.50,4.47,17.50,99.90,482898,59,20966,-56
2019-12-18 14:16:57,24.80,5.35,24.80,24.80,482900,59,20933,-58
2019-12-18 14:17:28,32.70,5.50,16.70,99.90,482882,59,21010,-58
2019-12-18 14:18:00,26.75,5.12,26.75,26.75,482901,59,21802,-59
2019-12-18 14:18:30,20.33,4.12,16.70,99.90,482946,59,21025,-56
2019-12-18 14:19:02,33.00,4.85,33.00,33.00,482842,59,21384,-59
2019-12-18 14:19:33,22.83,3.97,16.30,99.90,482887,59,21499,-56
2019-12-18 14:20:04,19.60,3.97,19.60,19.60,482642,58,21059,-57
2019-12-18 14:20:35,24.25,4.72,15.60,99.90,482896,59,21046,-56
2019-12-18 14:21:06,18.27,3.78,18.27,18.27,482848,59,20989,-59
2019-12-18 14:21:37,16.80,4.45,15.70,99.90,482885,59,21049,-59
2019-12-18 14:22:08,22.58,3.97,22.58,22.58,482909,59,20974,-55
2019-12-18 14:22:39,18.10,3.50,18.10,18.10,482913,59,21431,-57
2019-12-18 14:23:10,16.65,3.67,14.60,99.90,482897,59,20966,-58
2019-12-18 14:23:42,16.98,3.62,16.98,16.98,482869,59,21499,-58
2019-12-18 14:24:13,17.45,3.67,14.50,99.90,482856,59,21006,-57
2019-12-18 14:24:43,23.70,3.70,14.30,99.90,482907,59,20902,-59
2019-12-18 14:25:15,28.23,3.60,28.23,28.23,482867,59,20962,-58
2019-12-18 14:25:46,14.35,3.78,14.35,14.35,482883,59,21368,-56
2019-12-18 14:26:17,25.05,3.70,14.60,99.90,482903,59,20977,-57
2019-12-18 14:26:48,23.45,4.00,23.45,23.45,482920,59,20990,-56
2019-12-18 14:27:22,18.95,4.70,14.20,99.90,482911,59,20998,-55
2019-12-18 14:27:53,20.85,4.90,20.85,20.85,482913,59,21503,-55
2019-12-18 14:28:24,21.62,4.75,21.62,21.62,482942,59,20946,-59
2019-12-18 14:28:55,18.90,4.85,18.90,18.90,482910,59,21494,-57
2019-12-18 14:29:26,26.65,5.03,14.50,99.90,482856,59,21026,-56
2019-12-18 14:29:58,25.77,4.75,25.77,25.77,482710,58,20994,-56
2019-12-18 14:30:29,23.95,5.00,14.50,99.90,482727,59,21047,-55
2019-12-18 14:31:00,18.80,4.97,18.80,18.80,482827,59,20957,-56
2019-12-18 14:31:31,18.67,4.75,14.30,99.90,482914,59,20950,-56
2019-12-18 14:32:02,17.75,4.57,17.75,17.75,482841,59,20958,-58
2019-12-18 14:32:34,22.95,4.55,22.95,22.95,482894,59,21045,-57
2019-12-18 14:33:05,19.73,4.95,19.73,19.73,482924,59,20962,-60
2019-12-18 14:33:36,18.58,4.45,13.60,99.90,483012,59,21034,-59
2019-12-18 14:34:07,21.70,4.35,14.40,99.90,482938,59,21501,-58
2019-12-18 14:34:38,27.70,4.90,27.70,27.70,482961,59,21466,-60
2019-12-18 14:35:09,21.15,4.32,14.40,99.90,482901,59,20950,-59
2019-12-18 14:35:40,24.27,4.70,14.00,99.90,482907,59,20918,-59
2019-12-18 14:36:11,24.75,4.55,24.75,24.75,482914,59,21438,-59
2019-12-18 14:36:42,25.67,4.87,14.20,99.90,482988,59,21420,-58
2019-12-18 14:37:13,23.67,5.18,14.50,99.90,482840,59,20983,-59
2019-12-18 14:37:44,16.50,5.00,14.20,99.90,482910,59,20918,-57
2019-12-18 14:38:15,27.20,4.60,27.20,27.20,482842,59,21441,-57
2019-12-18 14:38:46,23.17,4.60,23.17,23.17,482914,59,21477,-57
2019-12-18 14:39:17,24.67,4.85,14.90,99.90,482842,59,20974,-57
2019-12-18 14:39:49,16.67,4.20,16.67,16.67,482888,58,20958,-57
2019-12-18 14:40:20,18.40,4.70,18.40,18.40,482719,59,21114,-58
2019-12-18 14:40:51,20.75,4.10,15.50,99.90,482968,59,21438,-58
2019-12-18 14:41:22,28.27,5.55,28.27,28.27,482925,59,20950,-56
2019-12-18 14:41:53,13.48,3.92,15.30,99.90,482924,59,21053,-58
2019-12-18 14:42:24,25.58,4.87,15.70,99.90,482917,59,20954,-58
2019-12-18 14:42:55,18.70,4.78,15.80,99.90,482918,59,20962,-58
2019-12-18 14:43:26,32.95,4.45,32.95,32.95,482928,59,20961,-57
2019-12-18 14:43:57,19.37,4.00,15.80,99.90,482932,59,21061,-58
2019-12-18 14:44:28,17.90,3.78,15.60,99.90,482885,59,21007,-55
2019-12-18 14:44:59,23.35,3.45,15.50,99.90,482941,59,20946,-58
2019-12-18 14:45:30,21.58,3.67,21.58,21.58,482911,59,20926,-58
2019-12-18 14:46:01,24.65,4.12,15.90,99.90,482929,59,21110,-59
2019-12-18 14:46:32,24.42,3.50,24.42,24.42,482887,59,20926,-60
2019-12-18 14:47:09,17.87,3.50,15.60,99.90,482918,59,21025,-59
2019-12-18 14:47:40,18.00,3.72,18.00,18.00,482954,59,20970,-58
2019-12-18 14:48:11,20.52,3.30,15.10,99.90,482997,59,20984,-57
2019-12-18 14:48:42,20.65,3.92,20.65,20.65,482930,59,20971,-57
2019-12-18 14:49:13,14.48,4.00,14.48,14.48,482932,59,21001,-59
2019-12-18 14:49:44,18.27,3.90,14.70,99.90,482939,58,21095,-56
2019-12-18 14:50:15,17.65,4.00,15.00,99.90,482735,59,21447,-57
2019-12-18 14:50:46,13.27,3.42,13.27,13.27,482899,59,21420,-59
2019-12-18 14:51:17,17.35,3.75,14.20,99.90,482955,59,20973,-58
2019-12-18 14:51:48,14.73,3.95,14.40,99.90,482949,59,20961,-58
2019-12-18 14:52:19,18.12,3.87,18.12,18.12,482988,59,20922,-57
2019-12-18 14:52:51,19.65,4.43,19.65,19.65,482909,59,21518,-57
2019-12-18 14:53:22,15.45,4.43,14.30,99.90,482923,59,20923,-58
2019-12-18 14:53:52,16.25,3.47,14.00,99.90,482920,59,21006,-58
2019-12-18 14:54:23,14.93,3.62,14.10,99.90,482954,59,20910,-58
2019-12-18 14:54:54,16.33,4.28,14.30,99.90,482913,59,20935,-58
2019-12-18 14:55:25,18.62,4.15,14.10,99.90,482941,59,20926,-58
2019-12-18 14:55:56,17.87,4.25,17.87,17.87,482939,59,20965,-58
2019-12-18 14:56:28,14.52,3.42,14.52,14.52,482955,59,20974,-56
2019-12-18 14:56:59,19.37,4.18,14.10,99.90,482901,59,20962,-58
2019-12-18 14:57:30,17.58,3.85,17.58,17.58,482957,59,20990,-58
2019-12-18 14:58:01,20.55,4.10,13.50,99.90,482970,59,21061,-55
2019-12-18 14:58:32,16.95,3.60,13.50,99.90,483024,59,20922,-57
2019-12-18 14:59:03,14.87,3.72,13.60,99.90,482869,59,21026,-57
2019-12-18 14:59:34,13.15,3.50,13.15,13.15,482945,59,20938,-57
2019-12-18 15:00:05,12.65,3.47,13.20,99.90,482694,58,21074,-54
2019-12-18 15:00:36,16.23,3.70,13.40,99.90,482965,59,20937,-56
2019-12-18 15:01:07,18.40,3.85,13.30,99.90,482926,59,21019,-59
2019-12-18 15:01:38,17.70,4.45,13.40,99.90,482959,59,20953,-58
2019-12-18 15:02:09,10.80,3.47,13.10,99.90,482920,59,20985,-59
2019-12-18 15:02:39,22.13,3.58,12.80,99.90,482920,59,20941,-58
2019-12-18 15:03:11,16.95,4.30,16.95,16.95,482875,59,20999,-56
2019-12-18 15:03:42,18.87,3.62,12.90,99.90,482922,59,20954,-57
2019-12-18 15:04:13,17.70,4.43,13.10,99.90,482942,59,21046,-56
2019-12-18 15:04:43,12.73,3.92,12.60,99.90,482947,59,20925,-59
2019-12-18 15:05:15,27.25,3.95,27.25,27.25,482824,59,20981,-61
2019-12-18 15:05:46,15.70,4.25,15.70,15.70,482938,59,20987,-60
2019-12-18 15:06:17,25.02,4.40,12.80,99.90,482946,59,20998,-60
2019-12-18 15:06:48,19.02,4.28,12.90,99.90,482930,59,21375,-58
2019-12-18 15:07:19,17.77,3.85,17.77,17.77,482862,59,21038,-59
2019-12-18 15:07:50,15.55,3.78,15.55,15.55,482964,59,21034,-61
2019-12-18 15:08:21,15.63,3.85,15.63,15.63,482998,59,20970,-59
2019-12-18 15:08:53,19.65,3.87,19.65,19.65,482953,59,20939,-59
2019-12-18 15:09:36,18.37,4.05,18.37,18.37,482889,59,21058,-59
2019-12-18 15:10:07,12.80,3.33,13.20,99.90,482724,58,21047,-59
2019-12-18 15:10:57,28.45,4.18,28.45,28.45,482957,59,20978,-60
2019-12-18 15:11:28,12.37,3.40,12.37,12.37,482885,59,21375,-60
2019-12-18 15:11:59,15.05,3.72,12.60,99.90,482918,59,21147,-61
2019-12-18 15:12:30,11.80,3.53,11.80,11.80,482889,59,21070,-61
2019-12-18 15:13:01,16.30,3.72,12.40,99.90,482891,59,21008,-59
2019-12-18 15:13:32,15.05,3.60,12.60,99.90,482885,59,20990,-61
2019-12-18 15:14:03,18.75,4.90,12.60,99.90,482958,59,20974,-60
2019-12-18 15:14:37,25.98,4.80,25.98,25.98,482922,59,21434,-59
2019-12-18 15:15:08,13.25,2.92,13.25,13.25,482914,59,21019,-60
2019-12-18 15:15:40,18.98,3.92,18.98,18.98,482929,59,20978,-57
2019-12-18 15:16:26,16.05,3.20,16.05,16.05,482953,59,21511,-57
2019-12-18 15:16:58,10.45,3.17,10.45,10.45,482965,59,21380,-57
2019-12-18 15:17:29,21.02,3.35,21.02,21.02,482881,59,21053,-61
2019-12-18 15:18:00,11.95,4.03,11.95,11.95,482880,59,20974,-59
2019-12-18 15:18:31,13.43,2.78,13.43,13.43,482951,59,20970,-57
2019-12-18 15:19:02,12.10,3.67,12.20,99.90,482947,59,21512,-61
2019-12-18 15:19:33,15.57,3.45,12.00,99.90,482967,59,20921,-60
2019-12-18 15:20:04,15.40,3.30,15.40,15.40,482658,58,21033,-59
2019-12-18 15:20:35,10.88,3.30,12.30,99.90,482982,59,21371,-58
2019-12-18 15:21:07,15.73,3.60,15.73,15.73,482910,59,21075,-59
2019-12-18 15:21:37,12.50,3.65,12.10,99.90,482932,59,20986,-58
2019-12-18 15:22:09,20.10,4.70,20.10,20.10,482878,59,21015,-60
2019-12-18 15:22:40,11.60,4.30,12.10,99.90,482982,59,21137,-59
2019-12-18 15:23:11,20.17,3.80,20.17,20.17,482956,59,20974,-61
2019-12-18 15:23:42,15.32,5.30,12.90,99.90,482967,59,20942,-58
2019-12-18 15:24:13,16.48,3.80,16.48,16.48,482910,59,20989,-60
2019-12-18 15:24:44,9.15,3.20,9.15,9.15,482943,59,21137,-58
2019-12-18 15:25:15,13.62,3.30,13.62,13.62,482947,59,21527,-57
2019-12-18 15:25:47,15.18,3.67,15.18,15.18,482936,59,21041,-59
2019-12-18 15:26:18,8.55,3.00,12.70,99.90,482896,59,21031,-60
2019-12-18 15:26:48,19.08,3.08,12.00,99.90,482941,59,20982,-61
2019-12-18 15:27:19,10.45,3.80,12.10,99.90,482951,59,20974,-59
2019-12-18 15:27:51,7.97,2.42,7.97,7.97,482918,59,21007,-61
2019-12-18 15:28:22,11.77,2.62,11.80,99.90,482864,59,21106,-57
2019-12-18 15:28:53,11.70,2.40,11.70,11.70,482905,59,20986,-58
2019-12-18 15:29:24,11.73,3.22,12.10,99.90,482916,59,21002,-59
2019-12-18 15:29:55,16.52,3.95,16.52,16.52,482768,58,20989,-61
2019-12-18 15:30:26,21.00,4.25,21.00,21.00,482791,59,21104,-58
2019-12-18 15:30:57,13.38,3.37,13.38,13.38,482950,59,21023,-58
2019-12-18 15:31:39,17.30,3.00,17.30,17.30,482945,59,20962,-60
2019-12-18 15:35:41,12.50,2.65,12.00,99.90,482959,59,20950,-60
2019-12-18 15:36:12,14.35,2.08,12.60,99.90,482907,59,21042,-61
2019-12-18 15:36:43,11.12,2.42,11.12,11.12,482910,59,20961,-61
2019-12-18 15:37:14,10.68,3.25,12.10,99.90,482969,59,21102,-60
2019-12-18 15:37:45,14.85,2.78,14.85,14.85,482894,59,20978,-61
2019-12-18 15:38:16,17.75,2.83,12.00,99.90,482936,59,21022,-58
2019-12-18 15:38:47,20.48,4.35,20.48,20.48,482883,59,21455,-62
2019-12-18 15:39:18,22.55,4.35,11.80,99.90,482986,59,21006,-60
2019-12-18 15:39:49,16.15,2.67,12.00,99.90,482856,58,21423,-61
2019-12-18 15:40:20,18.85,3.17,12.00,99.90,482759,59,21413,-62
2019-12-18 15:40:51,13.60,3.25,13.60,13.60,482918,59,21013,-62
2019-12-18 15:41:22,19.42,3.55,12.00,99.90,482994,59,20938,-59
2019-12-18 15:41:54,32.30,3.62,32.30,32.30,482937,59,20976,-59
2019-12-18 15:42:25,21.27,3.45,21.27,21.27,483018,59,21425,-56
2019-12-18 15:42:56,18.65,4.12,12.10,99.90,482904,59,21140,-59
2019-12-18 15:43:27,30.77,4.25,30.77,30.77,482897,59,21380,-61
2019-12-18 15:43:58,17.08,2.95,12.10,99.90,482903,59,21089,-59
2019-12-18 15:44:29,20.83,3.42,20.83,20.83,482900,59,21327,-61
2019-12-18 15:45:00,23.27,3.97,12.60,99.90,482923,59,21048,-59
2019-12-18 15:45:31,14.02,3.15,14.02,14.02,482877,59,20942,-61
2019-12-18 15:46:02,21.92,3.72,12.00,99.90,482919,59,21090,-62
2019-12-18 15:46:34,14.55,3.15,14.55,14.55,482952,59,21096,-61
2019-12-18 15:47:05,19.25,3.17,19.25,19.25,482939,59,21521,-60
2019-12-18 15:47:36,15.50,2.83,15.50,15.50,482917,59,20939,-59
2019-12-18 15:48:07,38.22,7.00,38.22,38.22,482913,59,21030,-62
2019-12-18 15:48:38,19.75,2.55,11.50,99.90,482985,59,20922,-60
2019-12-18 15:49:09,20.20,3.22,20.20,20.20,482889,59,20969,-61
2019-12-18 15:49:41,19.02,2.75,19.02,19.02,482929,58,20997,-59
2019-12-18 15:50:11,17.75,3.20,12.00,99.90,482741,59,21001,-62
2019-12-18 15:50:42,19.15,2.37,11.90,99.90,482938,59,20918,-58
2019-12-18 15:51:14,7.75,1.90,7.75,7.75,482878,59,21439,-62
2019-12-18 15:51:45,11.98,2.15,11.98,11.98,482933,59,21019,-59
2019-12-18 15:52:16,5.50,1.83,5.50,5.50,482977,59,21103,-64
2019-12-18 15:52:47,9.73,1.75,11.90,99.90,483034,59,20970,-58
2019-12-18 15:53:18,8.13,1.70,12.00,99.90,482976,59,20898,-57
2019-12-18 15:53:49,4.10,1.25,12.00,99.90,482957,59,21447,-57
2019-12-18 15:54:20,15.25,2.28,12.10,99.90,482983,59,20930,-60
2019-12-18 15:54:51,7.25,2.70,12.10,99.90,482980,59,21046,-60
2019-12-18 15:55:22,8.00,1.58,8.00,8.00,482962,59,20940,-60
2019-12-18 15:55:53,15.10,1.77,12.10,99.90,482965,59,20990,-60
2019-12-18 15:56:24,15.43,3.42,12.00,99.90,482978,59,21403,-62
2019-12-18 15:56:55,15.45,2.95,15.45,15.45,482974,59,21516,-60
2019-12-18 15:57:26,7.70,2.17,7.70,7.70,482946,59,20938,-60
2019-12-18 15:57:57,18.50,1.92,18.50,18.50,482976,59,21467,-60
2019-12-18 15:58:29,12.43,3.08,12.43,12.43,482983,59,20899,-62
2019-12-18 15:59:00,8.38,1.98,8.38,8.38,482927,59,21111,-62
2019-12-18 15:59:31,15.85,2.62,11.90,99.90,482964,59,21004,-59
2019-12-18 16:00:02,16.75,1.90,12.00,99.90,482715,58,21496,-60
2019-12-18 16:00:33,17.95,2.65,12.10,99.90,482968,59,21447,-60
2019-12-18 16:01:04,12.77,2.42,12.77,12.77,482955,59,20985,-62
2019-12-18 16:01:35,9.90,3.65,12.10,99.90,482951,59,21043,-59
2019-12-18 16:02:06,9.82,1.42,12.10,99.90,482934,59,20998,-60
2019-12-18 16:02:37,22.10,2.53,22.10,22.10,482944,59,20903,-60
2019-12-18 16:03:08,19.27,1.87,19.27,19.27,482968,59,21039,-58
2019-12-18 16:03:39,16.40,2.75,12.10,99.90,482932,59,20934,-60
2019-12-18 16:04:10,27.40,3.12,12.10,99.90,482965,59,21450,-59
2019-12-18 16:04:41,17.65,2.53,17.65,17.65,482971,59,20922,-61
2019-12-18 16:05:13,10.38,2.00,10.38,10.38,482975,59,20974,-60
2019-12-18 16:05:44,13.57,3.25,13.57,13.57,482933,59,21480,-64
2019-12-18 16:06:15,17.30,2.33,17.30,17.30,482956,59,20982,-60
2019-12-18 16:06:46,4.93,1.50,4.93,4.93,482963,59,21046,-63
2019-12-18 16:07:17,11.07,2.20,11.07,11.07,482993,59,21053,-59
2019-12-18 16:07:49,13.95,1.92,13.95,13.95,482928,59,21053,-60
2019-12-18 16:08:20,23.85,2.60,23.85,23.85,482985,59,21050,-62
2019-12-18 16:08:51,9.05,2.12,9.05,9.05,482992,59,21460,-59
2019-12-18 16:09:22,20.75,3.53,20.75,20.75,482939,59,20978,-63
2019-12-18 16:09:54,9.35,1.48,9.35,9.35,482767,58,20986,-61
2019-12-18 16:10:25,11.30,1.92,11.30,11.30,482807,59,21010,-62
2019-12-18 16:10:56,4.25,1.52,4.25,4.25,482954,59,20998,-62
2019-12-18 16:11:27,9.70,2.00,9.70,9.70,482923,59,21484,-60
2019-12-18 16:11:58,7.85,1.50,7.85,7.85,482865,59,21031,-63
2019-12-18 16:12:29,7.85,1.73,12.00,99.90,482901,59,21090,-59
2019-12-18 16:13:01,13.80,2.17,13.80,13.80,482942,59,20979,-63
2019-12-18 16:13:31,12.63,2.30,11.70,99.90,482910,59,20986,-60
2019-12-18 16:14:02,11.90,2.72,12.10,99.90,482863,59,20926,-62
2019-12-18 16:14:34,8.00,2.35,8.00,8.00,482932,59,21043,-61
2019-12-18 16:15:05,10.45,2.17,10.45,10.45,482950,59,21102,-59
2019-12-18 16:15:36,6.45,2.55,6.45,6.45,482952,59,20997,-61
2019-12-18 16:16:07,12.70,2.62,12.70,12.70,482911,59,21042,-59
2019-12-18 16:16:38,20.05,2.25,20.05,20.05,482932,59,21459,-63
2019-12-18 16:17:09,19.33,3.08,12.10,99.90,482929,59,20966,-60
2019-12-18 16:17:41,22.98,3.55,22.98,22.98,482905,59,21055,-62
2019-12-18 16:18:11,19.62,3.87,11.80,99.90,482850,59,21042,-60
2019-12-18 16:18:43,18.05,3.17,18.05,18.05,482931,59,20998,-61
2019-12-18 16:19:14,12.63,2.28,12.00,99.90,482886,59,20970,-58
2019-12-18 16:19:45,29.67,3.33,12.00,99.90,482866,58,20926,-60
2019-12-18 16:20:16,13.25,2.35,12.00,99.90,482662,59,20965,-59
2019-12-18 16:20:47,13.55,2.12,13.55,13.55,482991,59,21006,-62
2019-12-18 16:21:18,13.13,3.28,13.13,13.13,482919,59,21063,-60
2019-12-18 16:21:49,13.43,2.22,12.00,99.90,482894,59,20986,-62
2019-12-18 16:22:20,9.80,2.08,9.80,9.80,482840,59,21131,-60
2019-12-18 16:22:51,17.00,2.00,12.00,99.90,482965,59,20938,-62
2019-12-18 16:23:22,10.88,2.28,10.88,10.88,482897,59,21060,-62
2019-12-18 16:23:53,13.43,2.25,12.20,99.90,482922,59,20983,-60
2019-12-18 16:24:24,14.05,1.95,14.05,14.05,482878,59,21431,-62
2019-12-18 16:24:55,4.60,1.85,11.90,99.90,482927,59,20979,-60
2019-12-18 16:25:27,16.85,2.55,16.85,16.85,482907,59,20982,-64
2019-12-18 16:25:58,13.02,2.35,11.70,99.90,482909,59,21487,-60
2019-12-18 16:26:29,18.45,2.47,18.45,18.45,482949,59,20922,-61
2019-12-18 16:27:00,8.35,1.70,12.20,99.90,482926,59,21094,-62
2019-12-18 16:27:31,5.57,1.65,5.57,5.57,482965,59,21016,-61
2019-12-18 16:28:02,10.30,1.65,12.40,99.90,482871,59,21039,-59
2019-12-18 16:28:33,9.60,1.83,9.60,9.60,482847,59,20938,-62
2019-12-18 16:29:04,4.57,1.48,4.57,4.57,482904,59,21058,-61
2019-12-18 16:29:35,12.18,4.82,12.30,99.90,482938,59,20983,-60
2019-12-18 16:30:06,26.23,13.62,26.23,26.23,482594,58,21478,-62
2019-12-18 16:30:37,33.95,11.45,12.30,99.90,482877,59,20954,-59
2019-12-18 16:31:09,19.40,7.45,19.40,19.40,482912,59,20985,-59
2019-12-18 16:31:40,15.48,6.57,12.20,99.90,482893,59,21094,-59
2019-12-18 16:32:11,13.70,4.82,13.70,13.70,482859,59,20994,-59
2019-12-18 16:32:42,7.65,2.50,7.65,7.65,482900,59,21053,-59
2019-12-18 16:33:13,4.22,1.30,4.22,4.22,482944,59,21039,-61
2019-12-18 16:33:44,7.12,1.17,7.12,7.12,482920,59,21127,-62
2019-12-18 16:34:15,6.62,2.20,12.40,99.90,482935,59,21539,-61
2019-12-18 16:34:47,8.43,1.55,8.43,8.43,482934,59,20938,-62
2019-12-18 16:35:18,9.90,2.28,12.10,99.90,482937,59,21470,-60
2019-12-18 16:35:49,9.25,2.37,9.25,9.25,482889,59,20926,-61
2019-12-18 16:36:20,16.48,2.72,12.10,99.90,482923,59,21037,-59
2019-12-18 16:36:51,12.32,2.60,12.32,12.32,482888,59,20941,-62
2019-12-18 16:37:22,4.45,1.40,4.45,4.45,482932,59,21053,-59
2019-12-18 16:37:53,9.18,1.92,9.18,9.18,482930,59,21407,-62
2019-12-18 16:38:25,12.05,2.20,12.05,12.05,482913,59,21034,-61
2019-12-18 16:38:55,8.38,2.17,12.00,99.90,482867,59,20974,-63
2019-12-18 16:39:27,17.15,3.35,17.15,17.15,482881,59,21050,-62
2019-12-18 16:40:00,6.30,1.83,12.10,99.90,482760,58,21101,-61
2019-12-18 16:40:31,13.10,1.92,13.10,13.10,482884,59,21014,-61
2019-12-18 16:41:03,15.95,2.62,15.95,15.95,482930,59,21026,-63
2019-12-18 16:41:34,17.20,2.10,12.00,99.90,482957,59,21034,-60
2019-12-18 16:42:05,11.77,2.75,11.77,11.77,482885,59,21438,-62
2019-12-18 16:42:36,7.97,2.12,7.97,7.97,482912,59,21494,-59
2019-12-18 16:43:07,8.52,1.80,8.52,8.52,482884,59,21006,-62
2019-12-18 16:43:39,19.50,2.35,19.50,19.50,482943,59,21042,-59
2019-12-18 16:44:10,15.40,2.00,15.40,15.40,482907,59,21078,-62
2019-12-18 16:44:41,13.75,3.72,13.75,13.75,482908,59,21039,-62
2019-12-18 16:45:12,22.23,3.22,12.00,99.90,482913,59,21540,-60
2019-12-18 16:45:43,14.98,2.65,12.00,99.90,482846,59,21027,-59
2019-12-18 16:46:14,15.10,2.15,12.10,99.90,482837,59,20958,-61
2019-12-18 16:46:45,15.77,2.25,12.30,99.90,482887,59,20962,-60
2019-12-18 16:47:16,10.45,1.50,12.10,99.90,482853,59,20966,-59
2019-12-18 16:47:47,15.70,2.08,15.70,15.70,482878,59,20962,-62
2019-12-18 16:48:18,16.10,2.65,12.10,99.90,482861,59,21050,-60
2019-12-18 16:48:49,11.90,2.42,12.10,99.90,482855,59,20965,-62
2019-12-18 16:49:20,8.30,1.60,12.10,99.90,482834,59,20974,-61
2019-12-18 16:49:51,11.20,2.00,11.20,11.20,482844,58,20944,-64
2019-12-18 16:50:22,11.32,2.42,12.30,99.90,482748,59,21019,-59
2019-12-18 16:50:53,7.50,1.67,12.20,99.90,482940,59,21408,-61
2019-12-18 16:51:24,21.23,2.92,12.20,99.90,482865,59,21430,-59
2019-12-18 16:51:55,10.05,2.00,10.05,10.05,482903,59,20950,-62
2019-12-18 16:52:26,21.60,2.72,12.10,99.90,482895,59,21090,-60
2019-12-18 16:52:57,10.18,1.80,10.18,10.18,482906,59,21371,-61
2019-12-18 16:53:28,11.32,2.28,12.60,99.90,482890,59,21530,-61
2019-12-18 16:53:59,13.45,2.25,13.45,13.45,482908,59,21052,-61
2019-12-18 16:54:30,10.90,2.15,12.40,99.90,482904,59,21487,-62
2019-12-18 16:55:01,9.27,1.35,9.27,9.27,482906,59,20934,-60
2019-12-18 16:55:33,16.10,2.47,16.10,16.10,482901,59,21038,-62
2019-12-18 16:56:04,14.43,1.67,14.43,14.43,482893,59,20946,-62
2019-12-18 16:56:35,6.35,1.80,6.35,6.35,482877,59,20958,-63
2019-12-18 16:57:06,9.27,2.08,9.27,9.27,482972,59,20983,-63
2019-12-18 16:57:37,8.95,1.75,12.00,99.90,482867,59,20966,-62
2019-12-18 16:58:08,10.32,2.60,10.32,10.32,482893,59,21367,-62
2019-12-18 16:58:39,8.80,1.60,12.00,99.90,482917,59,21087,-63
2019-12-18 16:59:11,8.10,2.15,8.10,8.10,482851,59,20933,-60
2019-12-18 16:59:42,7.80,1.60,7.80,7.80,482870,58,20970,-60
2019-12-18 17:00:13,12.70,1.48,12.70,12.70,482686,59,21348,-62
2019-12-18 17:00:44,13.93,2.47,13.93,13.93,452803,59,1874651,-59
2019-12-18 17:01:15,7.45,1.75,12.00,99.90,482941,59,21018,-59
2019-12-18 17:01:46,9.32,1.65,9.32,9.32,482846,59,21037,-63
2019-12-18 17:02:18,5.00,1.42,5.00,5.00,482885,59,21463,-60
2019-12-18 17:02:49,13.70,3.87,13.70,13.70,482814,59,21094,-60
2019-12-18 17:03:20,15.10,2.20,15.10,15.10,482936,59,20938,-58
2019-12-18 17:03:55,12.77,2.83,12.77,12.77,482941,59,20977,-62
2019-12-18 17:04:44,8.07,1.80,8.07,8.07,482905,59,20938,-63
2019-12-18 17:05:34,3.87,1.58,3.87,3.87,482892,59,20991,-62
2019-12-18 17:07:57,5.95,1.75,5.95,5.95,482869,59,21539,-63
2019-12-18 17:08:46,9.10,2.30,12.20,99.90,482900,59,21058,-59
2019-12-18 17:09:20,12.98,2.47,12.50,99.90,482891,59,20938,-60
2019-12-18 17:09:54,14.10,2.15,14.10,14.10,482823,58,21090,-60
2019-12-18 17:10:26,13.48,2.80,13.48,13.48,482706,59,21544,-58
2019-12-18 17:10:57,16.02,1.75,12.20,99.90,482948,59,21404,-60
2019-12-18 17:11:28,4.10,1.48,4.10,4.10,482892,59,20949,-58
2019-12-18 17:11:59,4.25,1.37,12.40,99.90,482895,59,21034,-57
2019-12-18 17:12:30,7.68,1.83,12.20,99.90,482830,59,20957,-59
2019-12-18 17:13:01,7.03,1.75,12.50,99.90,482884,59,20901,-60
2019-12-18 17:13:32,6.37,1.52,12.30,99.90,482920,59,20998,-56
2019-12-18 17:14:03,5.55,1.02,5.55,5.55,482891,59,21348,-62
2019-12-18 17:14:34,6.65,1.77,11.80,99.90,482870,59,21026,-57
2019-12-18 17:15:05,17.20,3.10,17.20,17.20,482926,59,20918,-59
2019-12-18 17:15:36,13.75,2.55,12.30,99.90,482893,59,21471,-58
2019-12-18 17:16:07,11.82,1.62,11.82,11.82,482926,59,20986,-58
2019-12-18 17:16:38,11.23,1.62,11.23,11.23,482869,59,21026,-55
2019-12-18 17:17:09,4.40,1.80,4.40,4.40,482904,59,20987,-60
2019-12-18 17:17:41,8.65,2.10,8.65,8.65,482941,59,21097,-58
2019-12-18 17:18:12,8.32,2.20,12.30,99.90,482922,59,20926,-57
2019-12-18 17:18:43,7.47,1.92,7.47,7.47,482884,59,21438,-59
2019-12-18 17:19:14,7.55,1.08,12.30,99.90,482898,59,21420,-58
2019-12-18 17:19:45,7.68,1.95,7.68,7.68,482858,58,20938,-59
2019-12-18 17:20:16,10.02,1.87,10.02,10.02,482870,59,20971,-56
2019-12-18 17:20:47,4.50,1.33,4.50,4.50,482875,59,20998,-57
2019-12-18 17:21:19,24.60,2.03,24.60,24.60,482954,59,20978,-56
2019-12-18 17:21:50,12.77,2.03,12.77,12.77,482951,59,20970,-57
2019-12-18 17:22:21,8.63,1.65,8.63,8.63,482925,59,21420,-56
2019-12-18 17:22:52,6.43,1.27,12.30,99.90,482911,59,21041,-55
2019-12-18 17:23:23,10.32,1.80,10.32,10.32,482975,59,20933,-59
2019-12-18 17:23:54,7.18,1.75,7.18,7.18,483112,59,21102,-59
2019-12-18 17:24:26,6.93,2.12,6.93,6.93,483055,59,20971,-55
2019-12-18 17:24:57,2.72,1.15,12.30,99.90,483077,59,21459,-56
2019-12-18 17:25:28,12.63,2.47,12.63,12.63,483046,59,20974,-59
2019-12-18 17:25:59,7.70,1.17,12.30,99.90,483131,59,21380,-62
2019-12-18 17:26:30,8.32,1.83,8.32,8.32,483099,59,20973,-60
2019-12-18 17:27:01,4.00,0.73,4.00,4.00,483105,59,20923,-59
2019-12-18 17:27:32,6.80,1.62,12.20,99.90,483189,59,20966,-61
2019-12-18 17:28:03,14.52,1.80,14.52,14.52,483178,59,20919,-61
2019-12-18 17:28:34,7.53,2.30,7.53,7.53,483204,59,21034,-61
2019-12-18 17:29:06,4.82,1.60,4.82,4.82,483174,59,21323,-61
2019-12-18 17:29:37,4.95,1.80,4.95,4.95,483173,59,21020,-61
2019-12-18 17:30:08,15.38,2.22,12.10,99.90,482857,58,21590,-59
2019-12-18 17:30:39,7.30,1.85,7.30,7.30,482909,59,20974,-61
2019-12-18 17:31:10,19.40,1.85,12.10,99.90,482913,59,20930,-60
2019-12-18 17:31:41,14.32,2.20,12.10,99.90,482932,59,20973,-58
2019-12-18 17:32:12,20.00,1.50,12.10,99.90,482948,59,20895,-59
2019-12-18 17:32:43,13.68,2.00,13.68,13.68,482924,59,20985,-59
2019-12-18 17:33:14,8.82,3.20,12.10,99.90,482920,59,20930,-60
2019-12-18 17:33:45,19.15,2.45,12.10,99.90,482863,59,20966,-56
2019-12-18 17:34:16,14.75,2.78,14.75,14.75,482909,59,20962,-60
2019-12-18 17:34:47,12.70,1.45,12.10,99.90,482893,59,20985,-59
2019-12-18 17:35:18,7.15,1.92,12.10,99.90,482893,59,20922,-58
2019-12-18 17:35:49,22.55,4.43,12.40,99.90,482858,59,20974,-58
2019-12-18 17:36:20,19.23,2.28,19.23,19.23,482898,59,20949,-60
2019-12-18 17:36:51,19.17,2.33,12.10,99.90,482888,59,20966,-60
2019-12-18 17:37:22,11.95,2.05,12.10,99.90,482861,59,20915,-60
2019-12-18 17:37:53,9.88,1.23,9.88,9.88,482917,59,21103,-61
2019-12-18 17:38:24,19.73,3.00,12.00,99.90,482931,59,21068,-57
2019-12-18 17:38:55,8.32,1.85,12.00,99.90,482901,59,20970,-57
2019-12-18 17:39:26,18.52,2.53,18.52,18.52,482867,59,20970,-55
2019-12-18 17:39:57,20.67,2.78,12.00,99.90,482818,58,21094,-59
2019-12-18 17:40:28,14.32,2.00,11.90,99.90,482834,59,21382,-58
2019-12-18 17:40:59,12.13,1.52,12.20,99.90,482876,59,21395,-59
2019-12-18 17:41:30,9.23,2.35,9.23,9.23,482888,59,20925,-56
2019-12-18 17:42:01,13.95,1.75,11.90,99.90,482933,59,20950,-60
2019-12-18 17:42:32,16.80,2.10,11.80,99.90,482861,59,21368,-56
2019-12-18 17:43:03,15.55,1.83,11.80,99.90,482925,59,21499,-56
2019-12-18 17:43:34,8.40,2.50,8.40,8.40,482896,59,21387,-56
2019-12-18 17:44:05,6.35,2.05,6.35,6.35,482938,59,20958,-58
2019-12-18 17:44:36,6.97,1.58,11.90,99.90,482893,59,20971,-58
2019-12-18 17:45:08,9.88,1.58,9.88,9.88,482919,59,21399,-57
2019-12-18 17:45:39,8.07,1.85,12.00,99.90,482884,59,21427,-57
2019-12-18 17:46:10,9.90,2.20,9.90,9.90,482892,59,20958,-57
2019-12-18 17:46:41,4.82,1.52,12.00,99.90,482880,59,21473,-60
2019-12-18 17:47:12,7.15,1.60,7.15,7.15,482903,59,20938,-60
2019-12-18 17:47:43,9.88,2.25,12.00,99.90,482896,59,21089,-60
2019-12-18 17:48:14,18.37,1.87,18.37,18.37,482891,59,21411,-59
2019-12-18 17:48:45,7.00,1.70,7.00,7.00,482881,59,21121,-60
2019-12-18 17:49:16,8.88,1.98,12.00,99.90,482925,59,21515,-59
2019-12-18 17:49:47,7.53,2.05,11.90,99.90,482870,58,20914,-59
2019-12-18 17:50:18,14.87,1.70,14.87,14.87,482651,59,20948,-59
2019-12-18 17:50:50,5.05,1.80,5.05,5.05,482899,59,21043,-60
2019-12-18 17:51:21,6.75,2.50,6.75,6.75,482932,59,21030,-58
2019-12-18 17:51:52,10.45,2.00,10.45,10.45,482898,59,21051,-59
2019-12-18 17:52:23,9.73,1.95,12.30,99.90,482928,59,21019,-61
2019-12-18 17:52:54,8.93,1.67,8.93,8.93,482908,59,21674,-60
2019-12-18 17:53:25,22.20,3.30,11.70,99.90,482912,59,21558,-58
2019-12-18 17:53:56,9.10,2.15,9.10,9.10,482908,59,21483,-57
2019-12-18 17:54:27,13.18,2.28,11.70,99.90,482880,59,20970,-57
2019-12-18 17:54:59,10.88,2.53,10.88,10.88,482897,59,20922,-60
2019-12-18 17:55:30,15.38,2.00,15.38,15.38,482934,59,21014,-59
2019-12-18 17:57:35,8.95,2.33,8.95,8.95,482876,59,20950,-59
2019-12-18 17:58:08,9.95,2.40,11.70,99.90,482923,59,21039,-59
2019-12-18 17:58:42,14.95,2.12,11.60,99.90,482902,59,21416,-59
2019-12-18 17:59:15,14.32,2.37,11.50,99.90,482968,59,21392,-60
2019-12-18 17:59:46,11.70,2.50,11.70,99.90,482864,58,20990,-60
2019-12-18 18:00:35,14.18,1.70,11.80,99.90,482650,59,20933,-57
2019-12-18 18:01:56,11.45,2.50,11.60,99.90,482926,59,20986,-59
2019-12-18 18:05:03,21.35,2.97,11.70,99.90,482931,59,20923,-58
2019-12-18 18:05:43,11.80,2.17,11.80,11.80,483011,59,20982,-61
2019-12-18 18:06:15,13.70,2.25,13.70,13.70,483186,59,20906,-61
2019-12-18 18:06:46,10.60,1.77,10.60,10.60,482924,59,21451,-61
2019-12-18 18:07:19,9.27,2.10,11.40,99.90,482998,59,20990,-62
2019-12-18 18:07:50,7.20,1.85,11.30,99.90,483010,59,20973,-59
2019-12-18 18:08:21,19.40,3.03,11.30,99.90,482949,59,20970,-61
2019-12-18 18:08:52,8.10,1.33,11.30,99.90,482886,59,21463,-58
2019-12-18 18:09:23,12.15,2.40,12.15,12.15,482974,59,21439,-60
2019-12-18 18:09:54,21.23,4.03,21.23,21.23,482865,58,21420,-62
2019-12-18 18:10:25,11.70,2.10,11.70,11.70,482836,59,21058,-61
2019-12-18 18:10:57,8.38,1.52,8.38,8.38,482919,59,21070,-60
2019-12-18 18:11:28,7.12,3.37,7.12,7.12,482987,59,21432,-57
2019-12-18 18:11:59,6.00,1.70,6.00,6.00,482970,59,20978,-60
2019-12-18 18:12:30,18.85,2.90,11.20,99.90,482929,59,20998,-58
2019-12-18 18:13:01,9.32,2.10,9.32,9.32,482896,59,21002,-58
2019-12-18 18:13:32,12.37,1.98,11.10,99.90,482953,59,20982,-59
2019-12-18 18:14:04,9.05,2.58,9.05,9.05,483028,59,20926,-60
2019-12-18 18:14:35,5.87,2.03,5.87,5.87,482999,59,21049,-60
2019-12-18 18:15:06,13.50,1.98,11.00,99.90,482964,59,20926,-61
2019-12-18 18:15:37,10.02,2.35,10.02,10.02,482949,59,21502,-63
2019-12-18 18:16:08,14.45,2.83,11.50,99.90,483004,59,20963,-58
2019-12-18 18:16:39,8.07,1.45,8.07,8.07,482887,59,21499,-64
2019-12-18 18:17:10,20.92,2.40,11.00,99.90,482945,59,21044,-57
2019-12-18 18:17:41,11.23,3.45,11.23,11.23,482987,59,21404,-62
2019-12-18 18:18:12,14.10,2.33,11.10,99.90,483019,59,20966,-59
2019-12-18 18:18:43,16.35,3.05,16.35,16.35,482930,59,20950,-61
2019-12-18 18:19:14,15.93,2.75,11.00,99.90,482970,59,21055,-61
2019-12-18 18:19:46,18.00,3.08,11.00,99.90,482907,58,21512,-61
2019-12-18 18:20:17,12.37,2.65,12.37,12.37,482750,59,21335,-62
2019-12-18 18:20:48,14.18,2.67,10.80,99.90,482958,59,20931,-59
2019-12-18 18:21:19,13.50,2.67,13.50,13.50,482962,59,20970,-63
2019-12-18 18:21:50,10.93,2.33,10.90,99.90,483003,59,21519,-61
2019-12-18 18:22:21,22.80,2.95,22.80,22.80,483002,59,20898,-59
2019-12-18 18:22:52,20.05,2.37,10.90,99.90,482963,59,20946,-60
2019-12-18 18:23:23,6.20,1.85,11.10,99.90,482993,59,20978,-62
2019-12-18 18:23:54,6.07,1.40,10.90,99.90,483031,59,20962,-61
2019-12-18 18:24:25,7.10,2.17,7.10,7.10,483006,59,20914,-62
2019-12-18 18:24:57,9.02,2.40,9.02,9.02,482951,59,21046,-58
2019-12-18 18:25:28,8.32,1.92,11.00,99.90,482913,59,21059,-61
2019-12-18 18:25:59,10.80,2.00,11.00,99.90,482906,59,20997,-60
2019-12-18 18:26:30,9.32,1.98,9.32,9.32,482969,59,21044,-59
2019-12-18 18:27:01,16.50,3.12,11.00,99.90,482965,59,21006,-59
2019-12-18 18:27:32,7.45,1.90,11.10,99.90,482927,59,20946,-59
2019-12-18 18:28:03,5.22,1.87,11.00,99.90,482915,59,20946,-61
2019-12-18 18:28:34,10.50,1.67,10.50,10.50,482864,59,20951,-58
2019-12-18 18:29:05,12.73,3.00,12.73,12.73,482006,59,21006,-57
2019-12-18 18:29:36,4.57,1.25,11.00,99.90,482824,59,21026,-59
2019-12-18 18:30:07,8.27,1.98,8.27,8.27,482723,58,20965,-62
2019-12-18 18:30:38,6.47,2.12,10.90,99.90,482921,59,21007,-61
2019-12-18 18:31:09,8.35,2.78,8.35,8.35,482949,59,20941,-62
2019-12-18 18:31:40,7.00,1.60,10.90,99.90,482907,59,21087,-60
2019-12-18 18:32:11,2.85,1.00,2.85,2.85,482947,59,21641,-61
2019-12-18 18:32:42,10.10,2.60,11.10,99.90,482959,59,21062,-59
2019-12-18 18:33:14,9.52,2.25,9.52,9.52,482988,59,21406,-58
2019-12-18 18:33:44,7.43,1.42,10.20,99.90,482933,59,21451,-59
2019-12-18 18:34:16,8.48,2.05,8.48,8.48,482935,59,20907,-63
2019-12-18 18:34:47,14.27,1.95,10.90,99.90,482930,59,21001,-56
2019-12-18 18:35:18,14.27,2.42,14.27,14.27,482880,59,20949,-59
2019-12-18 18:35:49,8.57,1.77,8.57,8.57,482899,59,20994,-57
2019-12-18 18:36:20,16.58,2.67,16.58,16.58,482976,59,21023,-58
2019-12-18 18:37:07,21.50,2.67,21.50,21.50,482962,59,21073,-60
2019-12-18 18:37:38,5.65,1.75,10.70,99.90,482973,59,21379,-58
2019-12-18 18:38:09,7.65,2.70,11.00,99.90,482934,59,20950,-54
2019-12-18 18:38:40,6.15,1.87,10.90,99.90,482946,59,21415,-56
2019-12-18 18:39:11,4.80,1.20,10.90,99.90,482916,59,21456,-59
2019-12-18 18:39:42,18.12,2.80,18.12,18.12,482865,58,20990,-65
2019-12-18 18:40:13,10.38,2.08,10.38,10.38,482700,59,21070,-60
2019-12-18 18:40:44,10.10,1.73,10.90,99.90,482929,59,21030,-59
2019-12-18 18:41:15,19.83,2.58,19.83,19.83,482954,59,20986,-61
2019-12-18 18:41:46,18.83,2.28,10.80,99.90,482931,59,21086,-60
2019-12-18 18:42:18,9.88,3.05,9.88,9.88,482905,59,21391,-62
2019-12-18 18:42:49,16.02,2.08,10.70,99.90,482968,59,21036,-59
2019-12-18 18:43:20,20.52,3.15,20.52,20.52,482916,59,20926,-65
2019-12-18 18:43:51,12.88,3.08,12.88,12.88,482914,59,21528,-60
2019-12-18 18:44:22,20.12,3.90,20.12,20.12,482726,59,20942,-61
2019-12-18 18:44:53,12.30,2.95,10.70,99.90,482921,59,21070,-56
2019-12-18 18:45:24,19.83,2.80,19.83,19.83,482930,59,20966,-61
2019-12-18 18:45:56,13.75,2.97,13.75,13.75,482925,59,21019,-62
2019-12-18 18:46:27,15.50,3.00,15.50,15.50,482954,59,20959,-61
2019-12-18 18:46:58,24.20,3.50,24.20,24.20,482907,59,21034,-61
2019-12-18 18:47:29,19.87,3.75,10.70,99.90,482967,59,21468,-59
2019-12-18 18:48:00,19.87,4.22,10.60,99.90,482923,59,21055,-60
2019-12-18 18:48:31,17.33,3.25,10.90,99.90,482927,59,20953,-59
2019-12-18 18:49:02,17.33,4.25,17.33,17.33,482914,59,20954,-63
2019-12-18 18:49:33,18.50,4.65,10.60,99.90,482991,59,21440,-60
2019-12-18 18:50:04,12.68,3.62,12.68,12.68,482665,58,21018,-62
2019-12-18 18:50:35,17.80,2.70,10.50,99.90,482903,59,21050,-61
2019-12-18 18:51:06,22.35,3.55,10.40,99.90,482915,59,20910,-62
2019-12-18 18:51:37,26.90,4.30,10.50,99.90,482955,59,21033,-61
2019-12-18 18:52:08,18.12,4.07,10.40,99.90,482841,59,21360,-62
2019-12-18 18:52:39,22.10,4.75,10.40,99.90,482844,59,21408,-61
2019-12-18 18:53:10,13.70,3.80,13.70,13.70,482918,59,21428,-61
2019-12-18 18:53:41,21.08,4.00,10.20,99.90,482960,59,21010,-60
2019-12-18 18:54:12,17.60,4.40,10.10,99.90,482937,59,20907,-60
2019-12-18 18:54:43,22.67,4.12,10.30,99.90,482871,59,21431,-63
2019-12-18 18:55:14,26.52,4.68,26.52,26.52,482940,59,21342,-63
2019-12-18 18:55:45,32.33,5.53,10.50,99.90,482995,59,21029,-59
2019-12-18 18:56:16,19.52,4.00,19.52,19.52,482966,59,21383,-61
2019-12-18 18:56:47,22.25,4.00,10.00,99.90,482972,59,21527,-62
2019-12-18 18:57:18,24.30,5.10,10.30,99.90,482977,59,20994,-63
2019-12-18 18:57:49,26.37,5.00,26.37,26.37,482962,59,21464,-61
2019-12-18 18:58:20,21.95,4.07,21.95,21.95,483016,59,21371,-61
2019-12-18 18:58:51,23.23,4.20,10.30,99.90,482826,59,21605,-61
2019-12-18 18:59:23,14.65,3.60,14.65,14.65,482844,59,20915,-60
2019-12-18 18:59:54,25.55,4.50,25.55,25.55,482848,58,21114,-64
2019-12-18 19:00:25,19.48,4.12,19.48,19.48,482860,59,20979,-63
2019-12-18 19:00:56,14.82,4.18,14.82,14.82,482960,59,20979,-63
2019-12-18 19:01:27,11.93,4.12,10.20,99.90,482961,59,21099,-61
2019-12-18 19:01:58,25.37,4.07,10.30,99.90,482928,59,20985,-63
2019-12-18 19:02:29,25.35,5.03,25.35,25.35,482957,59,20973,-60
2019-12-18 19:03:00,18.05,3.87,10.40,99.90,482856,59,21105,-62
2019-12-18 19:03:31,22.90,3.70,10.40,99.90,482973,59,21423,-64
2019-12-18 19:04:02,18.50,5.05,10.20,99.90,482966,59,21495,-65
2019-12-18 19:04:33,24.52,4.28,24.52,24.52,482963,59,20982,-60
2019-12-18 19:05:04,30.05,4.30,10.20,99.90,482933,59,21061,-60
2019-12-18 19:05:35,23.80,3.37,10.30,99.90,482976,59,21403,-62
2019-12-18 19:06:06,21.58,4.12,21.58,21.58,482991,59,21380,-61
2019-12-18 19:06:37,28.98,4.28,10.80,99.90,482991,59,20986,-62
2019-12-18 19:07:09,20.77,4.00,20.77,20.77,482866,59,20937,-62
2019-12-18 19:07:39,26.17,4.60,10.50,99.90,483039,59,21554,-64
2019-12-18 19:08:10,21.25,3.78,10.40,99.90,483035,59,20933,-61
2019-12-18 19:08:41,16.73,3.72,10.40,99.90,482931,59,20961,-61
2019-12-18 19:09:12,17.85,3.58,10.30,99.90,482856,59,20933,-62
2019-12-18 19:09:43,28.02,4.00,10.30,99.90,482899,58,20966,-61
2019-12-18 19:10:14,23.75,5.15,10.40,99.90,482675,59,20966,-63
2019-12-18 19:10:45,25.88,5.05,10.40,99.90,482926,59,20954,-64
2019-12-18 19:11:17,34.25,6.65,34.25,34.25,482838,59,20962,-63
2019-12-18 19:12:12,32.78,4.25,32.78,32.78,482983,59,21495,-61
2019-12-18 19:13:04,26.62,4.22,26.62,26.62,482956,59,20971,-62
2019-12-18 19:13:54,25.70,5.00,25.70,25.70,482953,59,21431,-61
2019-12-18 19:14:35,23.05,4.32,10.30,99.90,482938,59,20955,-64
2019-12-18 19:15:06,23.80,4.20,10.30,99.90,483088,59,20994,-62
2019-12-18 19:15:58,31.17,4.93,31.17,31.17,482956,59,21039,-64
2019-12-18 19:16:47,27.42,4.20,10.20,99.90,482969,59,20925,-60
2019-12-18 19:17:18,23.87,4.95,10.30,99.90,482884,59,21400,-63
2019-12-18 19:17:49,29.92,4.72,29.92,29.92,482949,59,20962,-62
2019-12-18 19:18:20,23.12,4.32,10.20,99.90,482981,59,21531,-62
2019-12-18 19:18:51,24.17,4.30,24.17,24.17,482933,59,20950,-60
2019-12-18 19:19:22,21.83,4.03,21.83,21.83,482877,59,21106,-61
2019-12-18 19:19:53,27.13,4.25,27.13,27.13,482804,58,21000,-60
2019-12-18 19:20:25,15.30,3.62,15.30,15.30,482871,59,20974,-62
2019-12-18 19:20:56,21.45,4.22,21.45,21.45,482977,59,21038,-62
2019-12-18 19:21:27,28.90,4.25,10.10,99.90,482899,59,21462,-61
2019-12-18 19:21:58,20.75,4.82,9.90,99.90,482921,59,20946,-64
2019-12-18 19:22:29,19.30,4.40,19.30,19.30,482962,59,20922,-64
2019-12-18 19:23:00,19.27,4.72,10.10,99.90,482949,59,21472,-60
2019-12-18 19:23:31,28.23,5.60,10.20,99.90,482888,59,20919,-60
2019-12-18 19:24:02,18.33,4.32,10.20,99.90,482905,59,21451,-62
2019-12-18 19:24:34,27.13,4.80,27.13,27.13,482970,59,20915,-64
2019-12-18 19:25:05,23.08,4.53,10.20,99.90,482993,59,21044,-63
2019-12-18 19:25:38,29.98,5.70,10.10,99.90,482850,59,20926,-60
2019-12-18 19:26:13,20.02,4.22,9.90,99.90,482896,59,20955,-62
2019-12-18 19:26:48,14.95,4.47,10.10,99.90,482973,59,21436,-64
2019-12-18 19:27:19,20.20,4.93,10.10,99.90,482935,59,20974,-63
2019-12-18 19:27:51,14.60,4.18,14.60,14.60,482939,59,21732,-61
2019-12-18 19:28:22,14.98,3.35,14.98,14.98,482929,59,20946,-64
2019-12-18 19:28:53,15.65,3.97,10.20,99.90,482665,59,20986,-61
2019-12-18 19:29:24,14.63,2.92,14.63,14.63,482864,59,20974,-61
2019-12-18 19:29:55,26.75,4.03,10.20,99.90,482771,58,20959,-62
2019-12-18 19:30:26,13.70,3.15,10.30,99.90,482802,59,20981,-60
2019-12-18 19:30:57,11.90,2.95,10.20,99.90,482967,59,20934,-60
2019-12-18 19:31:28,10.38,2.83,10.38,10.38,482934,59,21002,-64
2019-12-18 19:31:59,22.45,4.70,10.60,99.90,482915,59,20998,-58
2019-12-18 19:32:30,12.27,2.97,10.50,99.90,482877,59,20951,-61
2019-12-18 19:33:01,19.40,4.93,19.40,19.40,482958,59,20941,-62
2019-12-18 19:33:32,26.40,4.75,10.20,99.90,482914,59,21050,-59
2019-12-18 19:34:03,20.27,5.32,20.27,20.27,482844,59,20964,-63
2019-12-18 19:34:34,17.08,3.10,10.10,99.90,482969,59,20978,-65
2019-12-18 19:35:05,15.75,4.32,10.20,99.90,482915,59,20998,-60
2019-12-18 19:35:36,18.92,4.05,10.10,99.90,482871,59,21023,-61
2019-12-18 19:36:07,16.58,4.35,10.10,99.90,482881,59,20910,-59
2019-12-18 19:36:38,23.05,3.60,23.05,23.05,482935,59,20962,-61
2019-12-18 19:37:09,26.15,4.55,10.10,99.90,482945,59,20930,-59
2019-12-18 19:37:40,11.45,3.25,11.45,11.45,482873,59,20993,-63
2019-12-18 19:38:11,29.45,4.87,10.10,99.90,482935,59,20922,-60
2019-12-18 19:38:42,18.15,4.75,10.80,99.90,482911,59,20974,-58
2019-12-18 19:39:13,21.37,4.60,21.37,21.37,482918,59,20949,-62
2019-12-18 19:39:44,15.00,4.47,10.20,99.90,482893,58,21448,-62
2019-12-18 19:40:16,18.70,5.32,18.70,18.70,482674,59,20910,-62
2019-12-18 19:40:47,9.35,2.72,9.35,9.35,482963,59,20950,-64
2019-12-18 19:41:18,16.85,3.83,16.85,16.85,482935,59,20990,-62
2019-12-18 19:41:49,9.27,3.12,9.27,9.27,482942,59,21022,-64
2019-12-18 19:42:20,19.12,3.62,19.12,19.12,482901,59,20926,-61
2019-12-18 19:42:51,11.73,2.60,9.90,99.90,482969,59,21038,-61
2019-12-18 19:43:24,12.27,3.12,12.27,12.27,482913,59,20931,-61
2019-12-18 19:43:55,20.42,3.92,20.42,20.42,482723,59,21642,-61
2019-12-18 19:44:26,22.77,4.15,22.77,22.77,482911,59,20972,-61
2019-12-18 19:44:57,14.63,2.97,10.20,99.90,482957,59,21014,-61
2019-12-18 19:45:29,26.35,3.90,26.35,26.35,482921,59,20959,-61
2019-12-18 19:45:59,12.45,3.58,10.20,99.90,482948,59,21515,-61
2019-12-18 19:46:31,8.85,2.83,8.85,8.85,482913,59,20950,-61
2019-12-18 19:47:02,9.07,3.10,10.20,99.90,482933,59,20939,-62
2019-12-18 19:47:33,17.33,3.08,10.00,99.90,482907,59,21002,-61
2019-12-18 19:48:03,25.92,3.87,10.10,99.90,482947,59,21087,-59
2019-12-18 19:48:35,18.77,4.03,18.77,18.77,482867,59,20953,-60
2019-12-18 19:49:06,28.12,4.18,10.10,99.90,482934,59,20935,-61
2019-12-18 19:49:37,25.73,4.40,25.73,25.73,482878,59,21006,-60
2019-12-18 19:50:08,15.90,3.40,9.90,99.90,482672,58,20958,-62
2019-12-18 19:50:39,18.87,3.72,18.87,18.87,482920,59,21011,-64
2019-12-18 19:51:14,16.20,3.53,10.00,99.90,482964,59,20998,-61
2019-12-18 19:51:47,10.98,3.10,10.98,10.98,482934,59,20958,-64
2019-12-18 19:52:18,13.62,3.42,10.00,99.90,482941,59,21070,-64
2019-12-18 19:52:49,18.95,4.07,18.95,18.95,482901,59,20982,-61
2019-12-18 19:53:21,15.65,2.83,15.65,15.65,482935,59,21038,-61
2019-12-18 19:53:52,20.25,2.83,10.00,99.90,482937,59,21032,-61
2019-12-18 19:54:23,22.92,3.70,22.92,22.92,482970,59,21010,-62
2019-12-18 19:54:54,15.75,3.15,10.00,99.90,482905,59,20958,-59
2019-12-18 19:55:25,12.65,2.85,12.65,12.65,482949,59,21410,-63
2019-12-18 19:55:56,9.43,2.37,9.90,99.90,482953,59,21586,-62
2019-12-18 19:56:27,15.55,2.65,15.55,15.55,482960,59,20988,-64
2019-12-18 19:56:58,19.55,3.53,10.00,99.90,482893,59,21476,-64
2019-12-18 19:57:29,13.40,2.87,10.00,99.90,482915,59,20953,-62
2019-12-18 19:58:00,9.35,2.05,10.10,99.90,482940,59,21030,-62
2019-12-18 19:58:31,14.85,2.85,14.85,14.85,482743,59,21459,-61
2019-12-18 19:59:16,15.63,3.72,10.10,99.90,482892,59,21018,-61
2019-12-18 19:59:52,13.68,2.83,13.68,13.68,482914,58,20950,-61
2019-12-18 20:00:33,43.97,3.85,10.10,99.90,482756,59,21395,-63
2019-12-18 20:01:07,25.33,4.30,10.10,99.90,483098,59,21034,-62
2019-12-18 20:01:38,12.27,3.28,10.10,99.90,482957,59,20958,-60
2019-12-18 20:02:19,8.32,2.50,8.32,8.32,482951,59,20962,-61
2019-12-18 20:02:50,15.13,2.70,10.20,99.90,482971,59,21006,-61
2019-12-18 20:03:22,4.22,1.60,4.22,4.22,482920,59,20963,-61
2019-12-18 20:03:52,14.73,3.35,10.10,99.90,482913,59,21025,-62
2019-12-18 20:04:24,6.07,1.90,6.07,6.07,482958,59,20934,-63
2019-12-18 20:04:55,14.85,4.35,14.85,14.85,482938,59,21037,-64
2019-12-18 20:05:26,13.73,2.67,10.10,99.90,482962,59,20986,-64
2019-12-18 20:05:57,9.27,2.35,10.10,99.90,482966,59,20977,-60
2019-12-18 20:06:28,4.87,1.98,10.10,99.90,482995,59,20914,-63
2019-12-18 20:06:59,13.18,3.22,10.10,99.90,482982,59,20969,-62
2019-12-18 20:07:30,7.35,2.50,7.35,7.35,482900,59,20941,-61
2019-12-18 20:08:01,11.85,2.35,10.10,99.90,482954,59,21143,-61
2019-12-18 20:08:32,11.38,2.90,10.10,99.90,482949,59,20946,-62
2019-12-18 20:09:03,14.93,3.90,10.10,99.90,482956,59,20947,-62
2019-12-18 20:09:34,9.00,2.00,10.10,99.90,482853,59,20983,-61
2019-12-18 20:10:05,9.80,1.98,9.80,9.80,482650,58,21017,-59
2019-12-18 20:10:36,15.50,4.25,10.00,99.90,482999,59,21043,-59
2019-12-18 20:11:07,7.43,2.60,7.43,7.43,482999,59,20962,-58
2019-12-18 20:11:38,16.37,3.62,10.10,99.90,482899,59,20979,-61
2019-12-18 20:12:09,20.27,4.53,20.27,20.27,482916,59,20997,-61
2019-12-18 20:12:40,17.52,3.90,10.00,99.90,482951,59,20979,-59
2019-12-18 20:13:12,23.12,4.10,23.12,23.12,482956,59,21046,-62
2019-12-18 20:13:43,18.25,3.55,18.25,18.25,482597,59,21022,-60
2019-12-18 20:14:14,19.35,3.22,19.35,19.35,482965,59,21042,-60
2019-12-18 20:14:45,20.20,4.32,9.90,99.90,483017,59,20930,-61
2019-12-18 20:15:16,28.77,4.43,28.77,28.77,482985,59,21423,-58
2019-12-18 20:15:47,14.65,3.05,9.90,99.90,482910,59,20931,-61
2019-12-18 20:16:18,16.25,3.85,10.20,99.90,482955,59,21450,-62
2019-12-18 20:16:49,18.65,4.05,9.90,99.90,482970,59,21378,-62
2019-12-18 20:17:20,17.58,3.03,17.58,17.58,482942,59,21404,-61
2019-12-18 20:17:51,22.37,5.25,9.40,99.90,482902,59,20950,-57
2019-12-18 20:18:22,22.27,4.72,22.27,22.27,482966,59,21446,-59
2019-12-18 20:18:53,15.13,4.53,10.70,99.90,483021,59,21426,-58
2019-12-18 20:19:24,16.35,4.07,16.35,16.35,482977,59,20989,-58
2019-12-18 20:19:56,15.18,4.00,15.18,15.18,482708,58,21039,-59
2019-12-18 20:20:27,23.85,4.55,23.85,23.85,482810,59,21007,-58
2019-12-18 20:20:58,24.17,5.28,24.17,24.17,482963,59,20942,-63
2019-12-18 20:21:29,17.33,4.00,9.70,99.90,482926,59,20971,-53
2019-12-18 20:22:00,10.63,3.20,10.63,10.63,482891,59,20938,-60
2019-12-18 20:22:31,25.77,4.87,9.70,99.90,482928,59,21034,-56
2019-12-18 20:23:02,24.15,3.85,9.70,99.90,482952,59,20946,-59
2019-12-18 20:23:33,20.35,4.35,20.35,20.35,482916,59,20966,-55
2019-12-18 20:24:05,14.32,3.25,14.32,14.32,482908,59,20971,-59
2019-12-18 20:24:36,17.08,3.95,17.08,17.08,482944,59,21057,-58
2019-12-18 20:25:07,13.00,3.83,13.00,13.00,482988,59,21031,-56
2019-12-18 20:25:38,17.70,4.62,17.70,17.70,482962,59,20986,-60
2019-12-18 20:26:09,20.05,4.65,9.80,99.90,482898,59,21091,-52
2019-12-18 20:26:40,14.10,3.47,14.10,14.10,482983,59,21531,-63
2019-12-18 20:27:12,22.77,4.65,22.77,22.77,483064,59,21002,-56
2019-12-18 20:27:43,21.25,4.93,9.70,99.90,483045,59,21507,-61
2019-12-18 20:28:13,21.02,4.22,9.40,99.90,482876,59,20961,-59
2019-12-18 20:28:44,20.55,4.25,9.70,99.90,482833,59,20997,-60
2019-12-18 20:29:15,13.18,4.15,9.60,99.90,483013,59,20974,-61
2019-12-18 20:29:47,13.73,3.87,13.73,13.73,482898,58,21426,-62
2019-12-18 20:30:17,21.65,4.87,9.60,99.90,482698,59,21431,-61
2019-12-18 20:30:49,21.05,4.10,21.05,21.05,482930,59,21103,-63
2019-12-18 20:31:20,14.65,5.57,9.60,99.90,483010,59,20970,-60
2019-12-18 20:31:51,15.93,4.28,9.70,99.90,482903,59,20994,-60
2019-12-18 20:32:22,19.62,4.55,19.62,19.62,482875,59,20914,-61
2019-12-18 20:32:53,31.30,4.80,9.70,99.90,482991,59,21017,-60
2019-12-18 20:33:24,14.65,4.37,9.60,99.90,482968,59,20950,-61
2019-12-18 20:33:55,25.80,4.87,9.10,99.90,482920,59,20943,-61
2019-12-18 20:34:26,15.70,3.62,9.00,99.90,482893,59,20986,-60
2019-12-18 20:34:57,17.62,5.78,17.62,17.62,482949,59,21434,-58
2019-12-18 20:35:28,15.00,3.87,9.50,99.90,482992,59,21014,-61
2019-12-18 20:35:59,26.05,4.60,26.05,26.05,482928,59,21431,-59
2019-12-18 20:36:30,27.83,4.65,9.60,99.90,482909,59,21495,-62
2019-12-18 20:37:01,17.48,3.90,10.00,99.90,482952,59,20950,-62
2019-12-18 20:37:32,18.30,4.87,18.30,18.30,482912,59,21022,-60
2019-12-18 20:38:03,17.65,3.20,9.30,99.90,482957,59,21014,-62
2019-12-18 20:38:34,16.65,3.65,16.65,16.65,482905,59,21046,-61
2019-12-18 20:39:05,19.27,4.53,9.40,99.90,482973,59,21488,-62
2019-12-18 20:39:36,15.27,3.15,15.27,15.27,482893,59,21030,-60
2019-12-18 20:40:07,13.35,3.50,9.60,99.90,482629,58,21566,-61
2019-12-18 20:40:39,9.88,3.10,9.88,9.88,482886,59,21043,-60
2019-12-18 20:41:10,21.12,4.70,9.50,99.90,482921,59,21046,-60
2019-12-18 20:41:41,18.70,4.93,18.70,18.70,482879,59,20989,-61
2019-12-18 20:42:12,13.73,4.15,9.50,99.90,482920,59,21045,-61
2019-12-18 20:42:43,12.55,3.05,9.50,99.90,482869,59,20977,-61
2019-12-18 20:43:14,17.23,3.67,17.23,17.23,482698,59,20997,-62
2019-12-18 20:43:45,10.75,2.37,9.40,99.90,482912,59,21006,-60
2019-12-18 20:44:16,17.12,3.78,9.10,99.90,482882,59,20985,-59
2019-12-18 20:44:49,11.85,2.58,9.50,99.90,482945,59,20970,-60
2019-12-18 20:45:20,14.80,2.22,9.50,99.90,483018,59,20915,-59
2019-12-18 20:45:51,7.65,2.72,9.50,99.90,482951,59,21447,-59
2019-12-18 20:46:22,17.25,3.28,9.50,99.90,482992,59,20967,-59
2019-12-18 20:46:53,11.80,3.12,9.60,99.90,482936,59,21022,-61
2019-12-18 20:47:25,12.15,3.17,12.15,12.15,483040,59,20922,-60
2019-12-18 20:47:55,15.85,3.17,9.50,99.90,482932,59,21015,-58
2019-12-18 20:48:27,14.38,3.55,14.38,14.38,482979,59,20926,-62
2019-12-18 20:48:58,12.77,3.45,9.50,99.90,482507,59,21098,-59
2019-12-18 20:49:29,12.45,3.60,12.45,12.45,482886,59,20942,-62
2019-12-18 20:50:00,13.00,3.00,13.00,13.00,482678,58,20986,-63
2019-12-18 20:50:31,15.27,2.90,9.50,99.90,482996,59,20942,-61
2019-12-18 20:51:02,7.87,2.22,9.50,99.90,482900,59,21033,-61
2019-12-18 20:51:33,14.23,2.58,14.23,14.23,482907,59,21025,-60
2019-12-18 20:52:04,4.30,1.70,9.50,99.90,482930,59,21099,-60
2019-12-18 20:52:35,12.18,2.55,12.18,12.18,483063,59,20922,-61
2019-12-18 20:53:06,11.00,2.70,9.50,99.90,483016,59,21086,-59
2019-12-18 20:53:38,6.45,2.00,6.45,6.45,482953,59,20976,-61
2019-12-18 20:54:08,7.07,2.33,9.40,99.90,482943,59,21092,-60
2019-12-18 20:54:39,14.52,2.95,9.50,99.90,483003,59,21372,-60
2019-12-18 20:55:11,7.05,2.83,7.05,7.05,482894,59,20958,-60
2019-12-18 20:55:42,4.72,2.17,9.30,99.90,483033,59,20979,-60
2019-12-18 20:56:32,6.37,1.85,6.37,6.37,482891,59,21034,-63
2019-12-18 20:57:21,6.70,3.00,6.70,6.70,482902,59,20962,-60
2019-12-18 21:00:15,17.67,3.78,9.30,99.90,482876,59,20978,-58
2019-12-18 21:01:04,7.65,2.78,9.20,99.90,482924,59,21127,-60
2019-12-18 21:02:04,11.00,3.92,11.00,11.00,482933,59,21042,-63
2019-12-18 21:03:35,7.93,2.62,7.93,7.93,483015,59,20965,-64
2019-12-18 21:04:07,7.45,2.50,9.00,99.90,483009,59,21062,-60
2019-12-18 21:04:38,13.57,2.50,13.57,13.57,483036,59,21437,-63
2019-12-18 21:05:09,22.55,4.43,22.55,22.55,482994,59,21034,-62
2019-12-18 21:05:40,18.08,2.65,9.20,99.90,482963,59,21441,-61
2019-12-18 21:06:11,8.25,2.17,8.25,8.25,482896,59,21000,-61
2019-12-18 21:06:42,16.23,2.90,16.23,16.23,482956,59,20927,-61
2019-12-18 21:07:14,6.95,2.40,6.95,6.95,482950,59,21057,-64
2019-12-18 21:07:45,11.15,3.12,9.20,99.90,482943,59,20999,-62
2019-12-18 21:08:16,13.38,3.28,13.38,13.38,482891,59,20993,-62
2019-12-18 21:08:47,16.98,4.72,9.30,99.90,482951,59,20971,-61
2019-12-18 21:09:18,13.65,2.47,13.65,13.65,482928,59,21427,-61
2019-12-18 21:09:49,10.65,3.40,10.65,10.65,482911,58,20946,-63
2019-12-18 21:10:20,7.93,2.72,9.80,99.90,482667,59,20990,-61
2019-12-18 21:10:51,44.83,4.25,44.83,44.83,482933,59,21363,-62
2019-12-18 21:11:22,21.55,2.90,9.30,99.90,482942,59,21094,-60
2019-12-18 21:11:53,7.85,2.20,7.85,7.85,482886,59,21782,-61
2019-12-18 21:12:24,8.02,2.55,9.30,99.90,482949,59,20966,-59
2019-12-18 21:12:56,10.60,2.33,10.60,10.60,482951,59,21422,-62
2019-12-18 21:13:27,7.70,2.42,9.20,99.90,482955,59,21053,-63
2019-12-18 21:13:58,14.15,3.10,14.15,14.15,482900,59,21363,-64
2019-12-18 21:14:29,6.20,2.70,9.20,99.90,482936,59,21451,-60
2019-12-18 21:15:00,10.48,2.75,10.48,10.48,482933,59,20922,-59
2019-12-18 21:15:31,14.85,3.20,9.30,99.90,482899,59,20990,-62
2019-12-18 21:16:02,12.90,2.70,12.90,12.90,482867,59,20974,-63
2019-12-18 21:16:33,14.20,2.45,9.30,99.90,482895,59,21172,-62
2019-12-18 21:17:04,19.70,2.87,9.20,99.90,482905,59,20986,-62
2019-12-18 21:17:35,7.70,3.00,9.20,99.90,482926,59,20978,-63
2019-12-18 21:18:06,18.65,3.15,18.65,18.65,482887,59,21033,-64
2019-12-18 21:18:55,13.45,2.87,9.20,99.90,482931,59,21054,-64
2019-12-18 21:19:26,27.62,4.53,9.10,99.90,482907,59,21490,-63
2019-12-18 21:19:57,12.73,2.85,12.73,12.73,482715,58,20982,-63
2019-12-18 21:20:28,17.67,2.95,9.00,99.90,482747,59,21363,-63
2019-12-18 21:21:00,10.00,2.65,10.00,10.00,482891,59,20973,-62
2019-12-18 21:21:31,9.93,2.30,9.30,99.90,482910,59,21090,-62
2019-12-18 21:22:02,9.43,2.35,9.43,9.43,482899,59,21471,-63
2019-12-18 21:22:33,7.20,2.15,9.20,99.90,482905,59,21051,-62
2019-12-18 21:23:04,7.07,2.75,9.20,99.90,482932,59,21023,-63
2019-12-18 21:23:35,8.55,3.60,9.30,99.90,482933,59,21418,-62
2019-12-18 21:24:06,13.18,3.17,9.30,99.90,482874,59,21427,-63
2019-12-18 21:24:37,23.73,3.85,9.20,99.90,482893,59,21478,-63
2019-12-18 21:25:08,8.48,2.97,8.48,8.48,482915,59,20985,-59
2019-12-18 21:25:39,16.62,4.53,9.30,99.90,482922,59,20987,-62
2019-12-18 21:26:10,16.75,4.15,16.75,16.75,482875,59,20970,-60
2019-12-18 21:26:41,20.70,6.22,9.20,99.90,482916,59,21498,-63
2019-12-18 21:27:12,17.77,3.65,9.20,99.90,482883,59,21042,-63
2019-12-18 21:27:43,17.05,4.12,10.10,99.90,482926,59,21396,-62
2019-12-18 21:28:14,12.88,4.12,9.60,99.90,482895,59,20954,-63
2019-12-18 21:28:45,22.10,4.05,9.10,99.90,482902,59,20938,-63
2019-12-18 21:29:16,16.15,3.28,9.60,99.90,482931,59,20967,-63
2019-12-18 21:29:47,15.70,4.53,8.80,99.90,482896,58,20954,-63
2019-12-18 21:30:18,20.37,5.05,20.37,20.37,482619,59,21044,-62
2019-12-18 21:30:49,20.45,4.70,9.10,99.90,482924,59,20991,-62
2019-12-18 21:31:20,23.95,5.07,9.20,99.90,482877,59,20962,-61
2019-12-18 21:31:51,15.57,4.43,15.57,15.57,482953,59,20994,-62
2019-12-18 21:32:22,13.43,4.07,9.00,99.90,482879,59,20978,-62
2019-12-18 21:32:53,11.45,4.35,9.10,99.90,482851,59,20919,-63
2019-12-18 21:33:24,22.70,4.70,22.70,22.70,482853,59,21030,-63
2019-12-18 21:33:55,25.62,5.30,9.00,99.90,482919,59,20978,-63
2019-12-18 21:34:26,19.58,5.28,9.10,99.90,482863,59,21008,-63
2019-12-18 21:34:57,19.37,4.62,9.00,99.90,482885,59,21006,-61
2019-12-18 21:35:28,16.12,4.60,16.12,16.12,482896,59,21071,-58
2019-12-18 21:35:59,22.27,5.87,8.90,99.90,482881,59,21075,-63
2019-12-18 21:36:30,17.60,4.70,9.10,99.90,482876,59,21038,-60
2019-12-18 21:37:01,15.82,4.40,9.00,99.90,482849,59,20962,-61
2019-12-18 21:37:32,20.27,4.72,20.27,20.27,482857,59,20969,-62
2019-12-18 21:38:03,26.35,5.45,9.30,99.90,482892,59,21049,-64
2019-12-18 21:38:34,32.47,5.82,8.90,99.90,482882,59,20986,-63
2019-12-18 21:39:05,22.33,5.15,22.33,22.33,482863,59,20962,-62
2019-12-18 21:39:36,21.33,5.53,9.00,99.90,482925,59,21014,-61
2019-12-18 21:40:07,28.70,6.55,28.70,28.70,482600,58,21062,-60
2019-12-18 21:40:38,23.77,5.62,9.30,99.90,482927,59,20954,-61
2019-12-18 21:41:09,21.25,5.75,8.80,99.90,482889,59,21443,-59
2019-12-18 21:41:40,24.17,4.93,8.90,99.90,482909,59,20946,-61
2019-12-18 21:42:11,14.63,3.92,8.90,99.90,482914,59,21038,-61
2019-12-18 21:42:42,14.43,4.07,14.43,14.43,482911,59,20927,-61
2019-12-18 21:43:13,12.68,4.20,8.70,99.90,482915,59,21048,-61
2019-12-18 21:43:44,16.85,6.35,9.40,99.90,482920,59,21387,-61
2019-12-18 21:44:15,20.85,4.65,20.85,20.85,482888,59,21054,-62
2019-12-18 21:44:46,11.85,3.28,8.90,99.90,482913,59,20986,-60
2019-12-18 21:45:20,16.05,4.28,9.00,99.90,482849,59,20986,-59
2019-12-18 21:46:10,12.02,3.58,12.02,12.02,482935,59,20967,-61
2019-12-18 21:46:52,8.95,2.58,8.95,8.95,482900,59,21523,-60
2019-12-18 21:47:23,15.65,4.12,8.80,99.90,482929,59,20926,-59
2019-12-18 21:47:54,10.57,3.12,10.57,10.57,482917,59,20993,-59
2019-12-18 21:48:25,13.43,3.10,8.90,99.90,482847,59,21091,-59
2019-12-18 21:49:15,21.37,3.67,9.00,99.90,482894,59,21458,-61
2019-12-18 21:49:46,10.07,4.20,8.80,99.90,482863,58,20970,-59
2019-12-18 21:50:17,10.65,3.70,10.65,10.65,482654,59,21053,-59
2019-12-18 21:50:48,10.63,2.58,8.90,99.90,482922,59,21432,-59
2019-12-18 21:51:19,17.37,3.62,8.90,99.90,482902,59,20975,-60
2019-12-18 21:51:50,12.48,3.62,8.90,99.90,482903,59,21483,-57
2019-12-18 21:52:20,13.18,3.10,8.90,99.90,482894,59,21466,-59
2019-12-18 21:52:51,14.50,2.75,9.70,99.90,482903,59,20958,-60
2019-12-18 21:53:23,21.00,5.10,21.00,21.00,482910,59,20981,-60
2019-12-18 21:53:54,22.42,5.32,9.00,99.90,482899,59,20998,-59
2019-12-18 21:54:25,16.12,4.78,8.90,99.90,482861,59,21435,-57
2019-12-18 21:54:55,13.43,3.33,8.90,99.90,482909,59,21398,-58
2019-12-18 21:55:26,19.65,3.55,8.90,99.90,482903,59,20990,-60
2019-12-18 21:55:58,13.55,3.25,13.55,13.55,482898,59,20965,-61
2019-12-18 21:56:29,15.18,4.60,8.50,99.90,482890,59,21046,-57
2019-12-18 21:57:00,12.85,3.37,12.85,12.85,482919,59,21372,-59
2019-12-18 21:57:31,9.68,2.92,9.68,9.68,482951,59,21503,-61
2019-12-18 21:58:02,11.85,3.42,8.90,99.90,482897,59,20986,-61
2019-12-18 21:58:33,17.17,4.07,8.90,99.90,482861,59,20994,-60
2019-12-18 21:59:04,12.45,3.85,8.80,99.90,482948,59,21028,-61
2019-12-18 21:59:35,11.63,3.75,8.90,99.90,482914,59,21034,-60
2019-12-18 22:00:06,22.23,4.00,9.70,99.90,482577,58,21006,-57
2019-12-18 22:00:37,19.45,4.22,8.80,99.90,482904,59,20983,-60
2019-12-18 22:01:08,11.25,3.17,11.25,11.25,482917,59,20953,-60
2019-12-18 22:01:39,11.32,3.92,11.32,11.32,482938,59,21507,-60
2019-12-18 22:02:10,18.62,3.65,8.90,99.90,482948,59,21010,-60
2019-12-18 22:02:41,13.88,3.45,8.90,99.90,482876,59,20982,-58
2019-12-18 22:03:12,12.35,3.35,8.80,99.90,482935,59,20923,-58
2019-12-18 22:03:43,15.50,3.45,9.00,99.90,482887,59,21052,-58
2019-12-18 22:04:14,9.63,2.22,9.00,99.90,482879,59,20926,-59
2019-12-18 22:04:45,8.27,2.58,8.27,8.27,482870,59,21430,-61
2019-12-18 22:05:16,9.20,2.87,9.00,99.90,482953,59,21515,-58
2019-12-18 22:05:47,9.23,3.05,9.00,99.90,482923,59,20997,-59
2019-12-18 22:06:18,5.30,2.67,9.00,99.90,482897,59,20977,-59
2019-12-18 22:06:49,15.63,3.05,9.00,99.90,482863,59,20959,-61
2019-12-18 22:07:20,8.35,2.53,9.00,99.90,482939,59,21427,-61
2019-12-18 22:07:51,11.60,2.50,9.00,99.90,482909,59,21474,-64
2019-12-18 22:08:22,5.37,2.42,5.37,5.37,482928,59,21399,-60
2019-12-18 22:08:53,14.32,3.20,9.10,99.90,482854,59,21058,-61
2019-12-18 22:09:24,8.52,2.62,8.52,8.52,482919,59,21375,-62
2019-12-18 22:09:55,14.73,3.00,9.10,99.90,482775,58,20997,-60
2019-12-18 22:10:26,8.75,3.37,9.40,99.90,482719,59,20998,-61
2019-12-18 22:10:57,10.75,3.97,9.20,99.90,482910,59,21410,-62
2019-12-18 22:11:28,7.68,2.50,8.70,99.90,482909,59,21411,-62
2019-12-18 22:11:59,9.07,2.87,9.07,9.07,482858,59,21018,-62
2019-12-18 22:12:30,11.25,3.12,9.10,99.90,482840,59,21086,-62
2019-12-18 22:13:01,6.12,2.95,9.10,99.90,482936,59,20958,-60
2019-12-18 22:13:32,6.53,2.80,6.53,6.53,482883,59,20986,-62
2019-12-18 22:14:03,8.85,2.40,9.20,99.90,482902,59,21085,-60
2019-12-18 22:14:34,8.27,2.10,9.20,99.90,482857,59,20978,-62
2019-12-18 22:15:05,6.25,2.37,9.00,99.90,482898,59,21022,-62
2019-12-18 22:15:36,12.95,2.65,12.95,12.95,482904,59,21746,-62
2019-12-18 22:16:08,8.68,2.85,9.10,99.90,482918,59,21523,-62
2019-12-18 22:16:39,9.10,2.12,9.10,9.10,482931,58,21821,-60
2019-12-18 22:17:10,6.68,3.00,9.20,99.90,482925,59,21018,-62
2019-12-18 22:17:41,17.90,3.35,17.90,17.90,482926,59,21124,-60
2019-12-18 22:18:12,12.13,3.00,9.10,99.90,482914,59,21006,-62
2019-12-18 22:18:43,7.65,3.08,7.65,7.65,482864,59,20962,-61
2019-12-18 22:19:14,11.55,2.80,11.55,11.55,482938,59,21023,-61
2019-12-18 22:19:45,7.53,2.97,9.20,99.90,482878,58,21026,-61
2019-12-18 22:20:16,7.47,2.40,7.47,7.47,482617,59,20974,-61
2019-12-18 22:20:47,15.10,2.92,9.30,99.90,482866,59,20991,-62
2019-12-18 22:21:19,6.75,2.17,6.75,6.75,482921,59,20997,-62
2019-12-18 22:21:50,9.32,3.20,9.20,99.90,482964,59,20975,-61
2019-12-18 22:22:21,20.17,3.83,20.17,20.17,482979,59,20982,-61
2019-12-18 22:22:52,7.85,2.53,9.30,99.90,482930,59,20918,-59
2019-12-18 22:23:23,13.88,3.20,13.88,13.88,482938,59,21472,-61
2019-12-18 22:23:54,8.32,2.58,9.20,99.90,483000,59,21091,-56
2019-12-18 22:24:25,18.80,2.50,18.80,18.80,482931,59,20966,-60
2019-12-18 22:24:56,8.00,2.45,9.30,99.90,482926,59,21404,-57
2019-12-18 22:25:27,12.55,3.12,12.55,12.55,482913,59,20963,-59
2019-12-18 22:25:58,6.87,2.47,9.30,99.90,482911,59,20986,-60
2019-12-18 22:26:29,6.82,2.35,9.30,99.90,482864,59,20955,-58
2019-12-18 22:27:00,9.02,2.33,9.30,99.90,482874,59,20930,-58
2019-12-18 22:27:31,9.50,2.50,9.50,9.50,482909,59,21017,-59
2019-12-18 22:28:02,15.80,3.78,9.10,99.90,482887,59,20983,-59
2019-12-18 22:28:34,15.57,2.67,15.57,15.57,482897,59,21026,-60
2019-12-18 22:29:04,12.00,2.28,9.30,99.90,482900,59,20995,-58
2019-12-18 22:29:36,11.43,2.50,11.43,11.43,482892,59,21043,-62
2019-12-18 22:30:07,13.65,2.10,9.30,99.90,482676,58,20990,-61
2019-12-18 22:30:39,6.80,3.35,6.80,6.80,482859,59,20950,-57
2019-12-18 22:31:09,8.95,2.10,9.40,99.90,482924,59,21011,-57
2019-12-18 22:31:40,5.40,2.45,9.30,99.90,482908,59,20975,-59
2019-12-18 22:32:11,12.63,2.10,9.30,99.90,482918,59,21026,-58
2019-12-18 22:32:42,7.80,2.45,9.40,99.90,482881,59,20989,-59
2019-12-18 22:33:13,6.78,2.45,6.78,6.78,482868,59,21498,-59
2019-12-18 22:33:44,26.40,2.47,9.30,99.90,482921,59,21015,-56
2019-12-18 22:34:15,6.60,2.37,9.90,99.90,482920,59,21450,-60
2019-12-18 22:34:46,13.77,2.67,9.20,99.90,482844,59,21450,-56
2019-12-18 22:35:18,6.80,2.92,6.80,6.80,482881,59,20994,-60
2019-12-18 22:35:49,5.93,1.85,5.93,5.93,482943,59,20978,-56
2019-12-18 22:36:20,8.23,2.17,9.20,99.90,482939,59,20986,-59
2019-12-18 22:36:51,6.90,2.12,6.90,6.90,482851,59,21527,-60
2019-12-18 22:37:22,15.05,2.60,9.10,99.90,482914,59,20974,-56
2019-12-18 22:37:53,13.38,2.87,9.00,99.90,482947,59,20987,-57
2019-12-18 22:38:24,12.10,2.30,9.00,99.90,482931,59,21075,-59
2019-12-18 22:38:55,5.72,2.20,9.60,99.90,482911,59,20989,-56
2019-12-18 22:39:26,12.73,2.87,12.73,12.73,482839,59,21001,-58
2019-12-18 22:39:57,16.12,3.45,16.12,16.12,482765,58,21031,-56
2019-12-18 22:40:29,10.80,4.40,10.80,10.80,482779,59,21061,-57
2019-12-18 22:41:15,12.10,2.60,12.10,12.10,482942,59,21438,-58
2019-12-18 22:42:04,5.05,2.12,5.05,5.05,482956,59,20990,-60
2019-12-18 22:42:54,9.10,2.28,9.10,99.90,482945,59,21411,-60
2019-12-18 22:44:58,10.35,2.80,9.20,99.90,482958,59,20946,-57
2019-12-18 22:49:01,6.95,2.55,6.95,6.95,482948,59,20994,-63
2019-12-18 22:49:33,17.65,3.12,17.65,17.65,482990,59,20998,-60
2019-12-18 22:50:06,8.02,3.97,9.00,99.90,482703,58,20979,-62
2019-12-18 22:50:37,8.60,2.22,9.20,99.90,482994,59,21519,-61
2019-12-18 22:51:08,5.30,1.95,5.30,5.30,482950,59,20978,-61
2019-12-18 22:51:39,9.55,3.53,9.55,9.55,483011,59,20991,-57
2019-12-18 22:52:10,9.63,3.10,9.63,9.63,482955,59,21022,-60
2019-12-18 22:52:42,12.20,2.58,12.20,12.20,482968,59,20990,-57
2019-12-18 22:53:12,11.98,3.00,8.90,99.90,482916,59,20930,-60
2019-12-18 22:53:44,5.30,2.85,5.30,5.30,482892,59,20973,-60
2019-12-18 22:54:15,6.97,2.12,6.97,6.97,482922,59,20991,-60
2019-12-18 22:54:46,4.93,1.85,4.93,4.93,482901,59,21475,-60
2019-12-18 22:55:17,6.55,2.42,9.00,99.90,482915,59,20922,-60
2019-12-18 22:55:48,9.05,2.53,8.90,99.90,482897,59,20994,-60
2019-12-18 22:56:19,10.88,2.35,8.90,99.90,482917,59,20973,-60
2019-12-18 22:56:50,3.58,1.92,8.90,99.90,482875,59,20974,-60
2019-12-18 22:57:21,9.52,2.28,9.00,99.90,482954,59,21009,-60
2019-12-18 22:57:52,7.80,2.12,7.80,7.80,482922,59,20997,-61
2019-12-18 22:58:23,10.13,2.58,10.13,10.13,482900,59,21041,-59
2019-12-18 22:58:54,10.52,2.72,9.50,99.90,482876,59,21059,-60
2019-12-18 22:59:25,6.25,2.10,9.10,99.90,482928,59,20942,-58
2019-12-18 22:59:56,10.55,2.20,9.10,99.90,482786,58,21030,-62
2019-12-18 23:00:27,9.27,2.35,9.27,9.27,482712,59,21019,-60
2019-12-18 23:01:02,6.12,1.90,9.10,99.90,482892,59,21524,-60
2019-12-18 23:01:33,4.35,2.60,9.20,99.90,482985,59,20981,-59
2019-12-18 23:02:04,13.80,2.72,9.70,99.90,482948,59,20998,-60
2019-12-18 23:02:36,7.50,1.90,7.50,7.50,482872,59,20922,-57
2019-12-18 23:03:07,5.82,2.45,9.20,99.90,482925,59,20974,-59
2019-12-18 23:03:38,13.02,2.65,13.02,13.02,482984,59,20937,-57
2019-12-18 23:04:09,14.32,3.85,9.20,99.90,482958,59,21002,-60
2019-12-18 23:04:40,8.65,2.17,8.65,8.65,482890,59,21720,-61
2019-12-18 23:05:11,7.25,1.92,9.30,99.90,482915,59,21458,-60
2019-12-18 23:05:42,4.40,2.03,4.40,4.40,482935,59,20935,-62
2019-12-18 23:06:13,8.50,2.30,9.30,99.90,482973,59,20982,-60
2019-12-18 23:06:45,12.50,2.22,12.50,12.50,482940,59,21002,-62
2019-12-18 23:07:16,6.03,2.47,6.03,6.03,482983,59,20986,-60
2019-12-18 23:07:47,3.25,1.95,9.40,99.90,483008,59,20994,-60
2019-12-18 23:08:18,1.23,1.12,9.40,99.90,482974,59,20978,-57
2019-12-18 23:08:49,11.10,2.72,11.10,11.10,482922,59,20967,-59
2019-12-18 23:09:21,13.90,2.78,9.80,99.90,482985,59,21371,-56
2019-12-18 23:09:52,4.05,1.42,4.05,4.05,482868,58,20950,-56
2019-12-18 23:10:23,7.45,3.87,9.40,99.90,482768,59,20994,-58
2019-12-18 23:10:54,6.47,2.12,9.40,99.90,482863,59,21099,-58
2019-12-18 23:11:25,14.13,2.53,14.13,14.13,482937,59,21054,-59
2019-12-18 23:11:56,2.65,1.65,9.50,99.90,482963,59,20977,-59
2019-12-18 23:12:27,4.87,1.92,4.87,4.87,482963,59,21055,-59
2019-12-18 23:12:58,10.73,2.30,10.73,10.73,482903,59,21091,-58
2019-12-18 23:13:29,4.75,1.85,9.40,99.90,482990,59,20998,-57
2019-12-18 23:14:00,7.87,2.75,7.87,7.87,482952,59,21064,-59
2019-12-18 23:14:31,6.25,1.83,10.00,99.90,482998,59,21050,-59
2019-12-18 23:15:02,4.93,2.53,4.93,4.93,482887,59,21450,-58
2019-12-18 23:15:34,4.93,2.25,4.93,4.93,482998,59,21044,-56
2019-12-18 23:16:05,4.93,2.05,4.93,4.93,483035,59,20982,-60
2019-12-18 23:16:36,9.80,2.42,9.60,99.90,482985,59,21395,-59
2019-12-18 23:17:07,7.50,2.28,9.50,99.90,482937,59,21050,-57
2019-12-18 23:17:38,6.10,1.62,6.10,6.10,483004,59,20954,-59
2019-12-18 23:18:09,7.65,2.17,10.20,99.90,483010,59,20982,-56
2019-12-18 23:18:41,7.03,2.05,7.03,7.03,483006,59,20941,-61
2019-12-18 23:19:11,5.90,2.20,9.50,99.90,483036,59,21022,-59
2019-12-18 23:19:43,12.15,2.47,12.15,12.15,483049,58,21388,-58
2019-12-18 23:20:14,6.62,2.25,9.50,99.90,483007,59,22039,-59
2019-12-18 23:20:45,9.60,2.20,9.60,9.60,483264,59,20911,-62
2019-12-18 23:21:16,7.20,2.25,9.50,99.90,483245,59,21507,-61
2019-12-18 23:21:47,15.77,3.00,15.77,15.77,483060,59,20981,-62
2019-12-18 23:22:18,4.93,2.35,9.40,99.90,483082,59,21503,-57
2019-12-18 23:22:49,8.00,1.83,8.00,8.00,482981,59,21046,-61
2019-12-18 23:23:20,8.85,2.35,9.40,99.90,482954,59,21093,-58
2019-12-18 23:23:51,4.35,2.08,9.30,99.90,482989,59,21010,-59
2019-12-18 23:24:23,11.50,3.03,11.50,11.50,482981,59,20981,-61
2019-12-18 23:24:54,8.10,2.45,8.10,8.10,482974,59,21503,-57
2019-12-18 23:25:25,13.38,2.58,13.38,13.38,482967,59,21118,-61
2019-12-18 23:25:56,21.10,3.87,21.10,21.10,483009,59,20942,-59
2019-12-18 23:26:46,12.37,3.37,9.40,99.90,482981,59,21109,-60
2019-12-18 23:27:28,5.45,2.55,9.10,99.90,482870,59,21026,-59
2019-12-18 23:28:38,10.70,2.75,10.70,10.70,482939,59,21007,-59
2019-12-18 23:29:28,7.18,2.60,7.18,7.18,482941,59,21006,-60
2019-12-18 23:31:29,5.68,2.37,5.68,5.68,482772,58,21002,-59
2019-12-18 23:32:45,7.75,2.10,9.10,99.90,482980,59,21483,-55
2019-12-18 23:34:38,10.65,2.58,10.65,10.65,482897,59,20974,-61
2019-12-18 23:35:14,7.05,2.47,9.20,99.90,482914,59,21503,-60
2019-12-18 23:35:49,6.18,2.35,6.18,6.18,482926,59,21006,-60
2019-12-18 23:36:20,6.28,2.67,9.30,99.90,482941,59,21027,-61
2019-12-18 23:36:51,8.02,1.95,8.02,8.02,482938,59,20927,-62
2019-12-18 23:37:22,6.37,2.55,9.10,99.90,482922,59,21539,-57
2019-12-18 23:37:53,7.10,2.75,9.10,99.90,482921,59,20911,-57
2019-12-18 23:38:24,17.95,2.45,9.10,99.90,482931,59,20981,-63
2019-12-18 23:38:55,14.05,2.05,14.05,14.05,482959,59,20922,-61
2019-12-18 23:39:26,4.45,2.08,4.45,4.45,482892,59,21459,-59
2019-12-18 23:39:57,6.20,2.08,6.20,6.20,482786,58,20950,-61
2019-12-18 23:40:28,10.50,3.05,9.10,99.90,482778,59,21077,-60
2019-12-18 23:41:00,8.45,2.03,8.45,8.45,482909,59,20982,-62
2019-12-18 23:41:31,6.60,2.55,9.10,99.90,482928,59,21047,-60
2019-12-18 23:42:02,10.82,3.28,10.82,10.82,482952,59,21451,-60
2019-12-18 23:42:33,5.60,1.50,5.60,5.60,482903,58,21097,-62
2019-12-18 23:43:04,5.18,1.90,9.00,99.90,482924,59,21492,-59
2019-12-18 23:43:35,3.47,2.00,3.47,3.47,482940,59,21038,-61
2019-12-18 23:44:06,5.97,1.83,9.00,99.90,482948,59,21543,-60
2019-12-18 23:44:37,6.68,1.73,6.68,6.68,482907,59,20986,-58
2019-12-18 23:45:08,3.17,2.12,9.10,99.90,482897,59,20963,-61
2019-12-18 23:45:39,4.45,2.20,9.00,99.90,482905,59,20962,-60
2019-12-18 23:46:10,6.25,2.78,9.00,99.90,482873,59,21070,-60
2019-12-18 23:46:41,5.07,2.08,5.07,5.07,482947,59,20970,-60
2019-12-18 23:47:12,7.18,2.25,9.00,99.90,482904,59,21062,-62
2019-12-18 23:47:43,2.67,1.60,2.67,2.67,482906,59,21097,-62
2019-12-18 23:48:14,7.82,2.30,9.20,99.90,482884,59,21034,-61
2019-12-18 23:48:45,13.55,2.40,9.00,99.90,482917,59,20985,-59
2019-12-18 23:49:16,12.73,3.25,9.00,99.90,482877,59,21032,-61
2019-12-18 23:49:47,14.05,2.10,9.00,99.90,482819,58,20993,-61
2019-12-18 23:50:18,8.20,2.22,8.90,99.90,482601,59,20962,-61
2019-12-18 23:50:49,4.00,1.75,4.00,4.00,482897,59,21023,-59
2019-12-18 23:51:20,8.57,1.65,9.00,99.90,482901,59,21629,-61
2019-12-18 23:51:52,4.30,2.08,4.30,4.30,482888,59,20930,-59
2019-12-18 23:52:22,7.43,1.60,9.00,99.90,482885,59,21560,-61
2019-12-18 23:52:53,2.78,1.65,8.90,99.90,482948,59,20936,-61
2019-12-18 23:53:24,6.35,2.37,8.50,99.90,482916,59,20954,-59
2019-12-18 23:53:56,3.75,1.83,3.75,3.75,482964,59,20930,-58
2019-12-18 23:54:27,7.12,1.95,7.12,7.12,482918,59,20959,-60
2019-12-18 23:54:58,12.88,2.12,12.88,12.88,482957,59,21455,-61
2019-12-18 23:55:29,6.35,1.90,6.35,6.35,482920,59,21038,-60
2019-12-18 23:56:00,6.22,2.08,8.80,99.90,482943,59,20994,-61
2019-12-18 23:56:31,4.22,2.33,4.22,4.22,482898,59,21093,-63
2019-12-18 23:57:02,14.98,2.03,8.90,99.90,482953,59,21031,-62
2019-12-18 23:57:34,14.65,2.97,14.65,14.65,482954,59,21459,-63
2019-12-18 23:58:04,7.70,2.78,8.90,99.90,482954,59,20987,-63
2019-12-18 23:58:35,3.12,1.75,9.00,99.90,482917,59,20973,-60
2019-12-18 23:59:07,8.07,2.60,8.07,8.07,482963,59,21001,-62
2019-12-18 23:59:38,4.57,1.90,8.90,99.90,482978,59,21046,-60