2019-12-18 00:00:06,16.42,12.02,6.90,99.90,526444,54,20924,-69
2019-12-18 00:00:37,14.23,11.30,6.90,99.90,526430,53,20943,-67
2019-12-18 00:01:08,14.73,12.07,6.90,99.90,526327,54,21047,-69
2019-12-18 00:01:43,21.35,12.77,6.90,99.90,526513,54,21482,-69
2019-12-18 00:02:14,16.90,12.50,6.90,99.90,526443,54,20924,-67
2019-12-18 00:02:45,16.70,12.68,6.90,99.90,526391,54,20935,-67
2019-12-18 00:03:16,17.40,12.75,6.90,99.90,526517,54,20880,-66
2019-12-18 00:03:46,18.83,14.18,6.90,99.90,526492,54,20924,-69
2019-12-18 00:04:18,18.65,13.57,6.90,99.90,526451,54,20899,-68
2019-12-18 00:04:49,20.70,15.40,6.90,99.90,526407,54,20932,-69
2019-12-18 00:05:20,18.85,13.95,6.90,99.90,526487,54,21331,-69
2019-12-18 00:05:51,17.50,11.90,6.90,99.90,526491,54,20920,-69
2019-12-18 00:06:22,16.17,11.00,6.90,99.90,526485,54,20895,-68
2019-12-18 00:06:54,14.13,11.48,6.90,99.90,526385,54,20901,-68
2019-12-18 00:07:44,13.90,10.65,6.90,99.90,526482,54,20936,-69
2019-12-18 00:08:15,13.60,10.80,6.90,99.90,526494,53,20912,-68
2019-12-18 00:08:47,17.27,11.35,6.90,99.90,526316,54,20919,-67
2019-12-18 00:09:18,15.43,11.05,6.90,99.90,526475,54,20928,-69
2019-12-18 00:09:49,14.00,11.60,6.90,99.90,526517,54,20978,-67
2019-12-18 00:10:24,13.30,10.43,6.90,99.90,526525,53,21415,-67
2019-12-18 00:10:55,14.65,10.13,7.00,99.90,526477,53,21799,-69
2019-12-18 00:11:27,13.98,10.95,6.90,99.90,526236,54,20857,-66
2019-12-18 00:11:58,14.87,11.20,7.00,99.90,526144,54,20975,-66
2019-12-18 00:12:29,16.55,11.10,7.00,99.90,526102,54,21263,-67
2019-12-18 00:13:00,14.05,10.52,7.00,99.90,526168,53,21381,-66
2019-12-18 00:13:31,14.43,11.32,7.00,99.90,526153,54,20995,-70
2019-12-18 00:14:02,13.10,10.57,7.00,99.90,526179,54,21357,-65
2019-12-18 00:14:35,14.50,10.93,7.00,99.90,526210,54,20955,-69
2019-12-18 00:15:09,13.68,10.55,7.00,99.90,526139,54,21409,-65
2019-12-18 00:15:40,14.55,11.00,7.00,99.90,526241,53,21008,-65
2019-12-18 00:16:11,15.90,11.00,7.00,99.90,526258,54,21193,-70
2019-12-18 00:17:43,16.67,11.52,7.00,99.90,526277,54,20947,-65
2019-12-18 00:18:15,15.18,10.30,7.00,99.90,526291,53,21015,-65
2019-12-18 00:18:47,13.20,10.32,7.00,99.90,526342,54,20904,-65
2019-12-18 00:19:18,13.98,10.65,7.00,99.90,526278,54,21434,-65
2019-12-18 00:19:49,15.05,10.63,6.90,99.90,526334,54,20972,-66
2019-12-18 00:20:21,14.57,10.68,6.90,99.90,526220,54,20975,-65
2019-12-18 00:20:52,13.82,10.75,6.90,99.90,526317,54,21441,-65
2019-12-18 00:21:23,17.25,11.60,6.90,99.90,525993,54,20952,-69
2019-12-18 00:21:54,12.05,10.63,6.90,99.90,526330,54,21370,-67
2019-12-18 00:22:25,13.30,10.50,6.90,99.90,526260,54,22353,-71
2019-12-18 00:22:56,13.88,10.65,6.90,99.90,526343,54,20888,-65
2019-12-18 00:23:27,14.55,11.07,6.90,99.90,526205,54,20932,-65
2019-12-18 00:23:58,14.82,11.02,6.90,99.90,526343,54,20963,-67
2019-12-18 00:24:29,17.33,10.50,6.80,99.90,526255,54,21413,-65
2019-12-18 00:25:00,16.20,10.80,6.90,99.90,526318,54,21354,-67
2019-12-18 00:25:31,13.90,10.00,6.80,99.90,526103,54,21245,-65
2019-12-18 00:26:01,12.57,10.60,6.80,99.90,526336,54,20916,-67
2019-12-18 00:26:32,17.20,11.18,6.80,99.90,526329,54,20951,-65
2019-12-18 00:27:03,16.55,12.35,6.80,99.90,526300,54,20900,-67
2019-12-18 00:27:35,19.23,13.05,6.80,99.90,526080,54,20935,-65
2019-12-18 00:28:06,17.65,12.88,6.80,99.90,526304,54,20955,-68
2019-12-18 00:28:37,17.45,12.48,6.90,99.90,526272,54,20936,-65
2019-12-18 00:29:08,18.23,14.60,6.80,99.90,526329,54,20964,-66
2019-12-18 00:29:39,18.12,13.68,6.80,99.90,526217,54,20920,-65
2019-12-18 00:30:13,18.50,13.68,6.80,99.90,526249,54,20971,-67
2019-12-18 00:30:44,18.83,13.23,6.80,99.90,526275,54,20988,-67
2019-12-18 00:31:14,20.40,14.57,6.80,99.90,525943,54,20947,-65
2019-12-18 00:31:45,19.15,14.48,6.80,99.90,526192,54,20959,-68
2019-12-18 00:32:16,21.08,14.60,6.80,99.90,526256,54,21030,-66
2019-12-18 00:32:47,22.62,15.07,6.70,99.90,526343,54,21042,-69
2019-12-18 00:33:18,19.40,15.45,6.70,99.90,526289,54,20892,-65
2019-12-18 00:33:49,19.02,14.80,6.70,99.90,526231,54,20955,-69
2019-12-18 00:34:20,19.67,15.05,6.70,99.90,526293,54,20944,-65
2019-12-18 00:34:51,18.17,14.30,6.70,99.90,526352,54,20884,-65
2019-12-18 00:35:31,22.70,14.35,6.70,99.90,526278,54,20959,-65
2019-12-18 00:38:39,21.30,15.25,6.70,99.90,526399,54,20893,-65
2019-12-18 00:39:29,14.93,11.25,6.70,99.90,526265,54,21024,-65
2019-12-18 00:40:18,14.55,9.75,6.70,99.90,476652,58,20992,-68
2019-12-18 00:41:08,14.73,9.05,6.70,99.90,476746,58,20987,-64
2019-12-18 00:41:54,14.13,10.07,6.70,99.90,476666,58,21043,-65
2019-12-18 00:42:25,13.65,9.95,6.70,99.90,526000,54,21043,-69
2019-12-18 00:42:56,13.40,9.45,6.70,99.90,526168,54,20908,-65
2019-12-18 00:43:27,13.23,9.50,6.70,99.90,526117,54,20979,-65
2019-12-18 00:43:59,13.62,9.43,6.70,99.90,526147,54,20935,-66
2019-12-18 00:44:30,13.80,9.70,6.70,99.90,526045,54,20991,-67
2019-12-18 00:45:01,12.73,9.68,6.70,99.90,526119,54,20892,-65
2019-12-18 00:45:32,15.02,11.65,6.70,99.90,526115,54,21432,-70
2019-12-18 00:46:03,23.62,14.15,6.70,99.90,526154,54,21433,-66
2019-12-18 00:46:34,18.67,13.50,6.70,99.90,526029,54,20986,-68
2019-12-18 00:47:05,19.67,14.30,6.70,99.90,526085,54,20912,-66
2019-12-18 00:47:36,16.85,13.07,6.70,99.90,526101,54,20955,-69
2019-12-18 00:48:06,19.02,13.60,6.70,99.90,526081,54,20916,-65
2019-12-18 00:48:37,19.70,15.23,6.70,99.90,525955,54,21234,-69
2019-12-18 00:49:08,19.50,14.15,6.70,99.90,526091,54,20896,-66
2019-12-18 00:49:39,20.05,14.68,6.70,99.90,526122,54,20963,-65
2019-12-18 00:50:10,19.25,15.80,6.70,99.90,526103,54,21377,-67
2019-12-18 00:50:41,23.12,14.87,6.70,99.90,526028,54,20967,-65
2019-12-18 00:51:12,18.95,14.60,6.70,99.90,525697,54,20943,-69
2019-12-18 00:51:43,23.85,16.00,6.70,99.90,526069,54,21011,-65
2019-12-18 00:52:14,20.98,16.05,6.70,99.90,526053,54,20932,-65
2019-12-18 00:52:45,18.27,14.87,6.70,99.90,525948,54,20983,-65
2019-12-18 00:53:16,20.73,16.00,6.70,99.90,526057,54,20928,-67
2019-12-18 00:53:47,19.75,15.48,6.70,99.90,526052,54,21460,-65
2019-12-18 00:54:18,21.85,15.98,6.70,99.90,526123,54,21409,-69
2019-12-18 00:54:49,20.15,15.25,6.70,99.90,525907,54,20986,-67
2019-12-18 00:55:20,28.77,16.08,6.70,99.90,490584,52,21072,-69
2019-12-18 00:55:51,18.05,14.05,6.70,99.90,525718,54,20960,-71
2019-12-18 00:56:21,21.33,15.65,6.70,99.90,526133,54,20971,-71
2019-12-18 00:56:52,18.12,15.45,6.60,99.90,526063,54,20924,-69
2019-12-18 00:57:23,18.98,14.43,6.60,99.90,525770,54,20948,-73
2019-12-18 00:57:54,16.48,11.10,6.60,99.90,526112,54,20888,-73
2019-12-18 00:58:25,13.80,9.57,6.60,99.90,526058,54,20936,-72
2019-12-18 00:58:56,18.58,14.70,6.60,99.90,526033,54,21477,-72
2019-12-18 00:59:27,22.27,15.88,6.60,99.90,526037,54,21473,-72
2019-12-18 00:59:58,21.67,15.75,6.60,99.90,526081,54,21369,-71
2019-12-18 01:00:29,21.87,15.40,6.60,99.90,526068,54,20960,-72
2019-12-18 01:01:00,19.58,13.55,6.60,99.90,526002,54,21437,-71
2019-12-18 01:01:33,22.45,14.68,6.60,99.90,525736,54,20948,-71
2019-12-18 01:02:04,21.27,15.38,6.50,99.90,526111,54,21377,-73
2019-12-18 01:02:35,24.20,15.27,6.50,99.90,526127,54,21540,-70
2019-12-18 01:03:06,18.67,14.43,6.60,99.90,525998,54,21198,-70
2019-12-18 01:03:37,18.08,13.20,6.50,99.90,526026,54,20951,-70
2019-12-18 01:04:08,16.12,12.93,6.60,99.90,526090,54,20932,-69
2019-12-18 01:04:39,19.30,14.13,6.60,99.90,526090,54,21222,-70
2019-12-18 01:05:10,21.27,14.23,6.50,99.90,526038,54,20959,-73
2019-12-18 01:05:41,18.00,13.90,6.60,99.90,526121,54,20939,-73
2019-12-18 01:06:12,19.05,13.70,6.60,99.90,526080,54,20947,-73
2019-12-18 01:06:43,21.27,14.70,6.50,99.90,526045,54,20968,-72
2019-12-18 01:07:14,18.17,14.30,6.50,99.90,525937,54,20959,-73
2019-12-18 01:07:44,18.30,12.40,6.50,99.90,526090,54,20951,-72
2019-12-18 01:08:15,19.10,13.85,6.50,99.90,525971,54,20982,-72
2019-12-18 01:08:46,20.92,15.02,6.50,99.90,525973,54,20958,-72
2019-12-18 01:09:17,24.12,16.23,6.50,99.90,525865,54,20971,-73
2019-12-18 01:09:48,22.70,15.00,6.50,99.90,526053,54,20976,-72
2019-12-18 01:10:19,19.95,16.12,6.50,99.90,526083,54,21011,-72
2019-12-18 01:10:50,19.12,15.82,6.50,99.90,526070,54,21022,-71
2019-12-18 01:11:21,26.25,16.20,6.50,99.90,525697,54,20948,-70
2019-12-18 01:11:52,24.35,17.08,6.50,99.90,526039,54,20967,-69
2019-12-18 01:12:23,23.70,15.90,6.50,99.90,526005,54,21079,-71
2019-12-18 01:12:54,23.62,16.05,6.50,99.90,526065,54,20920,-69
2019-12-18 01:13:25,20.10,15.20,6.50,99.90,526043,54,20920,-70
2019-12-18 01:13:56,18.25,14.02,6.50,99.90,526056,54,21022,-70
2019-12-18 01:14:27,18.50,15.80,6.50,99.90,526065,54,20991,-70
2019-12-18 01:14:58,17.20,14.27,6.60,99.90,526108,54,20971,-69
2019-12-18 01:15:30,17.25,13.48,6.50,99.90,525987,54,20935,-73
2019-12-18 01:16:01,17.52,12.75,6.50,99.90,526113,54,21394,-73
2019-12-18 01:16:32,19.62,13.90,6.50,99.90,526042,54,21008,-72
2019-12-18 01:17:03,19.00,14.32,6.50,99.90,526084,54,20951,-72
2019-12-18 01:17:34,17.83,13.88,6.50,99.90,525944,54,20960,-72
2019-12-18 01:18:05,19.15,14.05,6.50,99.90,526067,54,21402,-72
2019-12-18 01:18:36,18.70,14.07,6.50,99.90,526039,54,20955,-72
2019-12-18 01:19:07,16.77,14.40,6.50,99.90,526049,54,20944,-72
2019-12-18 01:19:38,17.98,14.87,6.50,99.90,526056,54,21500,-70
2019-12-18 01:20:09,18.98,13.77,6.50,99.90,526132,54,20943,-72
2019-12-18 01:20:40,17.75,14.30,6.50,99.90,526097,54,20920,-72
2019-12-18 01:21:11,19.15,14.07,6.50,99.90,525752,54,21418,-72
2019-12-18 01:21:42,16.95,13.98,6.50,99.90,526017,54,21409,-74
2019-12-18 01:22:13,20.45,14.60,6.50,99.90,525987,54,20971,-71
2019-12-18 01:22:44,16.83,13.80,6.50,99.90,526071,54,20971,-70
2019-12-18 01:23:15,16.73,13.45,6.50,99.90,526043,54,20951,-72
2019-12-18 01:23:46,17.15,13.75,6.50,99.90,525916,54,21011,-70
2019-12-18 01:24:16,19.67,14.20,6.50,99.90,526037,54,20937,-72
2019-12-18 01:24:47,18.10,14.75,6.50,99.90,526156,54,20943,-73
2019-12-18 01:25:18,19.33,14.80,6.50,99.90,526175,54,20947,-70
2019-12-18 01:25:49,18.73,14.82,6.50,99.90,526020,54,20928,-73
2019-12-18 01:26:20,20.95,15.10,6.50,99.90,526100,54,20963,-69
2019-12-18 01:26:51,21.02,17.15,6.50,99.90,526073,54,20924,-73
2019-12-18 01:27:22,22.80,15.77,6.50,99.90,526097,54,21960,-72
2019-12-18 01:27:53,20.42,15.65,6.50,99.90,526015,54,21377,-72
2019-12-18 01:28:24,20.15,15.60,6.50,99.90,526025,54,20987,-69
2019-12-18 01:28:55,22.80,16.10,6.50,99.90,526089,54,20919,-72
2019-12-18 01:29:26,19.77,16.10,6.50,99.90,526039,54,20970,-74
2019-12-18 01:29:57,19.70,14.82,6.50,99.90,526002,54,20900,-72
2019-12-18 01:30:28,20.02,15.43,6.50,99.90,526098,54,20975,-71
2019-12-18 01:30:59,22.52,17.50,6.50,99.90,526029,54,20908,-72
2019-12-18 01:31:30,18.50,16.27,6.50,99.90,525678,54,20932,-69
2019-12-18 01:32:01,20.83,15.93,6.50,99.90,525940,54,20927,-72
2019-12-18 01:32:32,21.95,15.25,6.50,99.90,526090,54,20971,-73
2019-12-18 01:33:03,22.00,16.00,6.50,99.90,526166,54,20880,-71
2019-12-18 01:33:34,22.50,16.15,6.50,99.90,526179,54,20927,-72
2019-12-18 01:34:05,24.27,15.73,6.50,99.90,526030,54,21401,-72
2019-12-18 01:34:36,18.10,15.00,6.40,99.90,526139,54,21390,-73
2019-12-18 01:35:08,23.65,16.15,6.40,99.90,526151,54,20959,-72
2019-12-18 01:35:39,19.98,15.18,6.50,99.90,526163,54,21445,-72
2019-12-18 01:36:10,19.60,15.73,6.40,99.90,526161,54,20934,-72
2019-12-18 01:36:41,19.60,15.57,6.40,99.90,526222,54,20936,-72
2019-12-18 01:37:12,20.52,15.38,6.40,99.90,526317,54,20931,-73
2019-12-18 01:37:43,19.40,15.43,6.40,99.90,526317,54,20936,-70
2019-12-18 01:38:13,18.42,15.20,6.40,99.90,526199,54,21338,-73
2019-12-18 01:38:47,19.30,15.20,6.40,99.90,526181,54,21210,-69
2019-12-18 01:39:26,18.37,14.75,6.30,99.90,526423,53,21787,-69
2019-12-18 01:40:17,23.20,15.93,6.40,99.90,526382,54,20892,-72
2019-12-18 01:41:29,18.10,14.05,6.40,99.90,526277,54,20916,-73
2019-12-18 01:42:11,20.52,14.45,6.40,99.90,526406,54,20888,-73
2019-12-18 01:42:42,19.90,15.02,6.40,99.90,526301,53,20964,-73
2019-12-18 01:43:25,19.17,15.45,6.40,99.90,526390,54,20936,-72
2019-12-18 01:44:52,21.45,15.48,6.40,99.90,526394,54,20940,-74
2019-12-18 01:46:00,28.83,17.30,6.30,99.90,476880,58,21060,-72
2019-12-18 01:47:08,25.25,17.58,6.30,99.90,526305,54,20912,-72
2019-12-18 01:48:16,30.45,18.17,6.30,99.90,526359,54,20956,-73
2019-12-18 01:49:25,24.70,17.87,6.30,99.90,526233,54,20916,-73
2019-12-18 01:50:33,23.70,17.83,6.20,99.90,526374,54,21011,-73
2019-12-18 01:51:41,27.77,17.48,6.20,99.90,526285,54,20968,-72
2019-12-18 01:52:12,28.50,18.92,6.20,99.90,526356,54,20932,-72
2019-12-18 01:53:32,24.33,17.77,6.10,99.90,526314,54,21357,-71
2019-12-18 01:54:07,28.05,17.55,6.10,99.90,526617,53,21386,-72
2019-12-18 01:54:45,23.17,17.15,6.10,99.90,526389,54,21497,-73
2019-12-18 01:55:16,23.50,16.52,6.00,99.90,526278,54,20956,-72
2019-12-18 01:55:48,28.17,17.23,6.10,99.90,526329,54,20931,-69
2019-12-18 01:56:19,23.60,17.40,6.10,99.90,526411,54,21496,-71
2019-12-18 01:56:50,24.83,18.12,6.10,99.90,526273,54,20984,-72
2019-12-18 01:57:22,24.00,17.58,6.10,99.90,526270,54,21004,-71
2019-12-18 01:57:53,26.90,17.23,6.10,99.90,526304,54,20968,-69
2019-12-18 01:58:24,21.60,17.00,6.10,99.90,526258,54,20931,-73
2019-12-18 01:58:55,22.98,17.08,6.00,99.90,526259,54,21034,-72
2019-12-18 01:59:26,25.65,17.33,6.00,99.90,526200,54,20956,-72
2019-12-18 01:59:57,23.20,17.37,6.00,99.90,526324,54,20960,-73
2019-12-18 02:00:32,22.45,17.52,6.00,99.90,526282,54,20916,-72
2019-12-18 02:01:08,24.98,17.55,6.00,99.90,526364,53,21393,-71
2019-12-18 02:01:50,20.17,17.00,6.10,99.90,526211,54,21031,-69
2019-12-18 02:02:38,20.73,16.55,6.00,99.90,526203,54,21005,-69
2019-12-18 02:03:30,22.33,15.93,6.10,99.90,526289,54,20932,-69
2019-12-18 02:04:23,21.87,16.55,6.10,99.90,526282,54,20967,-69
2019-12-18 02:08:38,21.23,16.37,6.10,99.90,526274,54,20935,-72
2019-12-18 02:09:14,19.70,14.45,6.10,99.90,526223,53,21040,-69
2019-12-18 02:09:46,21.62,15.55,6.10,99.90,526070,54,21751,-69
2019-12-18 02:10:17,21.25,14.82,6.10,99.90,526173,54,21560,-70
2019-12-18 02:10:48,21.95,15.00,6.10,99.90,526147,54,20947,-73
2019-12-18 02:11:20,19.23,15.60,6.10,99.90,525992,54,20967,-69
2019-12-18 02:11:51,21.75,15.52,6.10,99.90,526091,54,22342,-69
2019-12-18 02:12:23,20.25,15.10,6.10,99.90,526063,54,20944,-72
2019-12-18 02:13:03,22.37,15.40,6.10,99.90,526141,54,21497,-71
2019-12-18 02:13:35,18.77,14.45,6.10,99.90,526338,54,20940,-70
2019-12-18 02:14:06,18.08,13.48,6.00,99.90,526069,54,20948,-71
2019-12-18 02:14:37,16.58,13.80,6.10,99.90,526215,53,21449,-70
2019-12-18 02:15:09,21.98,13.38,6.10,99.90,526133,54,20935,-72
2019-12-18 02:15:42,18.25,12.80,6.10,99.90,526169,54,21430,-72
2019-12-18 02:16:18,20.98,14.35,6.10,99.90,526168,54,22155,-70
2019-12-18 02:16:50,19.67,12.98,6.10,99.90,526174,54,20963,-72
2019-12-18 02:17:23,17.12,12.80,6.10,99.90,526141,54,21493,-69
2019-12-18 02:17:56,20.25,13.38,6.10,99.90,526097,54,21426,-72
2019-12-18 02:18:28,17.17,11.75,6.10,99.90,526218,53,21508,-72
2019-12-18 02:18:59,15.80,11.60,6.20,99.90,526236,53,21385,-73
2019-12-18 02:19:30,16.92,11.57,6.20,99.90,526167,54,20991,-70
2019-12-18 02:20:01,15.07,10.65,6.20,99.90,526159,53,21377,-73
2019-12-18 02:20:34,14.18,11.32,6.20,99.90,526139,54,20987,-73
2019-12-18 02:21:05,13.95,10.63,6.20,99.90,526194,54,20960,-73
2019-12-18 02:21:37,14.32,10.85,6.20,99.90,525998,54,21465,-70
2019-12-18 02:22:08,12.90,10.20,6.30,99.90,526038,54,20991,-72
2019-12-18 02:22:39,15.10,11.07,6.30,99.90,526100,54,20980,-72
2019-12-18 02:23:11,16.35,12.57,6.30,99.90,526115,54,20971,-70
2019-12-18 02:23:43,19.23,13.25,6.30,99.90,526180,53,20947,-71
2019-12-18 02:24:18,15.60,13.45,6.30,99.90,526154,54,21405,-71
2019-12-18 02:24:49,16.85,12.82,6.30,99.90,526194,54,21473,-72
2019-12-18 02:25:20,18.35,14.80,6.30,99.90,526158,54,20920,-69
2019-12-18 02:25:51,19.00,13.40,6.30,99.90,526165,54,21412,-73
2019-12-18 02:26:22,19.92,13.68,6.30,99.90,526066,54,20979,-71
2019-12-18 02:26:53,15.95,13.35,6.40,99.90,526128,54,20980,-72
2019-12-18 02:27:24,18.42,13.40,6.40,99.90,526158,54,21544,-69
2019-12-18 02:27:55,16.80,13.52,6.40,99.90,526141,54,20928,-72
2019-12-18 02:28:26,18.33,14.82,6.40,99.90,526019,54,20904,-73
2019-12-18 02:28:57,18.67,14.98,6.40,99.90,526055,54,20947,-73
2019-12-18 02:29:28,23.98,15.38,6.40,99.90,526068,54,21386,-72
2019-12-18 02:29:59,21.35,14.80,6.40,99.90,526110,54,21425,-72
2019-12-18 02:30:30,20.75,15.30,6.40,99.90,526016,54,21389,-72
2019-12-18 02:31:01,19.52,15.65,6.40,99.90,526117,54,21007,-72
2019-12-18 02:31:32,22.02,16.10,6.40,99.90,525757,54,21017,-70
2019-12-18 02:32:03,18.67,15.85,6.40,99.90,526083,54,20951,-70
2019-12-18 02:32:34,18.75,15.48,6.40,99.90,526122,53,20908,-71
2019-12-18 02:33:05,18.83,15.95,6.40,99.90,526115,54,21424,-70
2019-12-18 02:33:36,19.35,15.57,6.40,99.90,526125,54,21390,-69
2019-12-18 02:34:06,22.80,15.30,6.30,99.90,526114,54,20956,-71
2019-12-18 02:34:37,22.23,16.42,6.40,99.90,525978,54,20924,-69
2019-12-18 02:35:08,21.35,15.20,6.40,99.90,526134,54,20932,-72
2019-12-18 02:35:39,21.17,15.38,6.40,99.90,526155,54,20939,-72
2019-12-18 02:36:10,17.58,14.63,6.40,99.90,526142,54,20992,-73
2019-12-18 02:36:41,22.08,15.85,6.40,99.90,525998,54,20960,-72
2019-12-18 02:37:12,22.98,16.58,6.40,99.90,526007,54,21007,-72
2019-12-18 02:37:43,21.52,15.30,6.40,99.90,526060,54,20939,-72
2019-12-18 02:38:14,22.27,14.85,6.40,99.90,526012,54,21011,-72
2019-12-18 02:38:45,23.70,16.08,6.30,99.90,526020,54,20952,-72
2019-12-18 02:39:16,24.45,15.95,6.40,99.90,526077,54,20959,-73
2019-12-18 02:39:47,18.52,15.07,6.30,99.90,526075,54,21477,-72
2019-12-18 02:40:18,19.98,15.43,6.40,99.90,526130,54,21465,-71
2019-12-18 02:40:50,21.37,14.90,6.40,99.90,526035,54,21434,-70
2019-12-18 02:41:20,20.60,15.50,6.30,99.90,525698,54,21011,-72
2019-12-18 02:41:51,21.87,16.08,6.30,99.90,526122,54,21405,-73
2019-12-18 02:42:22,22.27,16.20,6.30,99.90,526046,54,21417,-73
2019-12-18 02:42:53,20.33,15.88,6.30,99.90,525966,54,20959,-71
2019-12-18 02:43:24,21.05,16.52,6.30,99.90,526066,54,20896,-72
2019-12-18 02:43:55,20.75,15.52,6.30,99.90,526047,54,21018,-70
2019-12-18 02:44:26,20.90,15.75,6.30,99.90,526088,54,20911,-72
2019-12-18 02:44:57,20.17,15.95,6.30,99.90,525996,54,20939,-69
2019-12-18 02:45:28,17.55,14.85,6.30,99.90,526161,54,20953,-71
2019-12-18 02:45:59,20.67,15.63,6.30,99.90,526163,54,20915,-73
2019-12-18 02:46:30,21.48,15.35,6.30,99.90,526158,54,20881,-69
2019-12-18 02:47:01,18.40,14.57,6.30,99.90,526042,54,21413,-72
2019-12-18 02:47:32,20.98,16.23,6.30,99.90,526164,54,21559,-71
2019-12-18 02:48:03,19.40,15.45,6.30,99.90,526103,54,21424,-72
2019-12-18 02:48:33,20.45,15.00,6.30,99.90,526125,54,20903,-72
2019-12-18 02:49:04,19.02,14.87,6.30,99.90,526036,54,20967,-72
2019-12-18 02:49:35,21.00,14.80,6.30,99.90,526070,54,20913,-73
2019-12-18 02:50:06,19.05,14.55,6.40,99.90,526082,54,20952,-72
2019-12-18 02:50:37,17.40,14.57,6.30,99.90,526116,54,20907,-71
2019-12-18 02:51:08,20.10,14.30,6.40,99.90,525940,54,20947,-73
2019-12-18 02:51:39,22.50,15.27,6.40,99.90,526038,54,21196,-70
2019-12-18 02:52:10,18.30,13.98,6.40,99.90,525992,54,20943,-71
2019-12-18 02:52:41,20.25,14.13,6.40,99.90,526187,54,20936,-73
2019-12-18 02:53:12,22.45,14.77,6.40,99.90,526078,54,20943,-70
2019-12-18 02:53:43,20.92,13.18,6.40,99.90,526123,54,20938,-72
2019-12-18 02:54:14,20.70,14.95,6.40,99.90,526132,54,21484,-69
2019-12-18 02:54:45,19.15,14.25,6.40,99.90,526115,54,21413,-73
2019-12-18 02:55:16,16.23,13.55,6.40,99.90,526088,54,21441,-72
2019-12-18 02:55:47,20.37,13.05,6.40,99.90,526020,54,21516,-72
2019-12-18 02:56:17,20.60,13.93,6.40,99.90,526063,54,20967,-70
2019-12-18 02:56:48,16.87,12.32,6.40,99.90,526087,54,20932,-72
2019-12-18 02:57:19,16.83,13.05,6.40,99.90,526033,54,21012,-69
2019-12-18 02:57:50,16.52,12.15,6.40,99.90,526116,54,20948,-72
2019-12-18 02:58:21,13.73,11.02,6.40,99.90,526126,54,21507,-69
2019-12-18 02:58:52,14.23,10.88,6.40,99.90,526095,54,20939,-72
2019-12-18 02:59:23,12.90,11.10,6.40,99.90,526151,54,20885,-72
2019-12-18 02:59:54,14.90,10.55,6.40,99.90,526081,54,20964,-69
2019-12-18 03:00:25,14.10,11.68,6.40,99.90,526160,54,20924,-73
2019-12-18 03:00:56,16.20,11.18,6.40,99.90,526099,54,20940,-69
2019-12-18 03:01:27,16.75,11.75,6.40,99.90,525886,54,21369,-72
2019-12-18 03:01:58,15.02,11.10,6.50,99.90,526092,54,20932,-69
2019-12-18 03:02:29,15.50,11.07,6.50,99.90,526065,54,21418,-73
2019-12-18 03:03:00,15.13,11.50,6.50,99.90,526117,54,21019,-72
2019-12-18 03:03:31,20.27,12.68,6.50,99.90,526091,54,20951,-72
2019-12-18 03:04:02,16.77,12.50,6.50,99.90,525983,54,20959,-71
2019-12-18 03:04:33,16.12,11.60,6.50,99.90,526166,54,20888,-72
2019-12-18 03:05:04,15.57,11.82,6.50,99.90,526116,54,20932,-69
2019-12-18 03:05:34,17.45,12.23,6.50,99.90,526176,54,20936,-72
2019-12-18 03:06:05,16.60,11.90,6.50,99.90,526136,54,20936,-72
2019-12-18 03:06:36,16.62,12.48,6.50,99.90,526200,54,21405,-72
2019-12-18 03:07:07,15.80,11.63,6.60,99.90,526250,54,20995,-75
2019-12-18 03:07:38,18.92,13.32,6.60,99.90,526342,54,20970,-72
2019-12-18 03:08:09,15.95,12.37,6.50,99.90,526122,54,20959,-73
2019-12-18 03:08:40,15.63,12.43,6.50,99.90,526297,54,20955,-71
2019-12-18 03:09:11,20.62,13.15,6.60,99.90,526301,54,20947,-72
2019-12-18 03:09:42,15.35,12.75,6.60,99.90,526277,54,20944,-70
2019-12-18 03:10:13,17.60,12.98,6.60,99.90,526207,54,20955,-73
2019-12-18 03:11:02,16.80,12.45,6.60,99.90,526344,54,20925,-73
2019-12-18 03:11:52,19.17,12.93,6.60,99.90,476525,58,21028,-74
2019-12-18 03:12:23,16.67,11.70,6.60,99.90,476681,58,21454,-72
2019-12-18 03:12:54,15.52,11.20,6.60,99.90,526332,54,20975,-74
2019-12-18 03:13:25,15.80,10.50,6.60,99.90,526144,54,21425,-73
2019-12-18 03:13:56,14.90,10.95,6.60,99.90,526078,54,20943,-73
2019-12-18 03:14:26,15.38,11.55,6.50,99.90,526050,54,20935,-72
2019-12-18 03:14:57,17.17,11.88,6.60,99.90,526329,54,20940,-70
2019-12-18 03:15:28,16.35,11.73,6.60,99.90,526500,54,20943,-70
2019-12-18 03:15:59,13.10,11.23,6.60,99.90,526796,54,21491,-71
2019-12-18 03:16:30,14.98,10.55,6.60,99.90,526747,54,20995,-70
2019-12-18 03:17:01,14.40,11.38,6.60,99.90,526971,54,21489,-72
2019-12-18 03:17:32,18.25,12.27,6.60,99.90,526860,54,21501,-72
2019-12-18 03:18:03,15.27,11.85,6.60,99.90,526767,54,20951,-73
2019-12-18 03:18:34,17.30,11.93,6.60,99.90,526153,54,20907,-74
2019-12-18 03:19:05,17.33,11.30,6.60,99.90,526120,54,20979,-73
2019-12-18 03:19:36,17.02,12.02,6.60,99.90,526147,54,20915,-73
2019-12-18 03:20:07,23.87,13.93,6.60,99.90,526168,53,22103,-71
2019-12-18 03:20:38,18.92,12.77,6.60,99.90,526052,54,21261,-71
2019-12-18 03:21:09,18.17,12.48,6.60,99.90,525823,54,20971,-70
2019-12-18 03:21:40,16.67,13.88,6.60,99.90,526075,54,21989,-75
2019-12-18 03:22:11,19.00,12.98,6.50,99.90,526044,54,21434,-75
2019-12-18 03:22:42,18.90,12.95,6.50,99.90,526009,54,20912,-71
2019-12-18 03:23:13,17.65,13.00,6.50,99.90,526107,54,21038,-75
2019-12-18 03:23:44,19.10,14.38,6.50,99.90,526151,54,20923,-74
2019-12-18 03:24:17,18.05,12.82,6.40,99.90,526042,54,20959,-74
2019-12-18 03:24:48,17.08,13.65,6.40,99.90,526006,54,20964,-72
2019-12-18 03:25:19,16.98,14.00,6.40,99.90,526035,54,20959,-74
2019-12-18 03:25:50,18.62,13.45,6.40,99.90,526092,54,20995,-71
2019-12-18 03:26:21,19.20,13.85,6.40,99.90,526084,54,20967,-72
2019-12-18 03:26:51,20.30,14.00,6.40,99.90,526071,54,20964,-72
2019-12-18 03:27:22,19.77,14.43,6.40,99.90,526111,54,21218,-71
2019-12-18 03:27:53,19.17,13.85,6.40,99.90,526135,54,20896,-72
2019-12-18 03:28:24,20.42,14.35,6.40,99.90,526041,54,20964,-73
2019-12-18 03:28:55,19.27,13.27,6.40,99.90,526002,54,21374,-73
2019-12-18 03:29:29,18.48,14.15,6.40,99.90,526086,54,21433,-73
2019-12-18 03:30:02,19.98,13.90,6.40,99.90,526420,54,20952,-71
2019-12-18 03:31:01,20.10,14.23,6.30,99.90,526485,54,20944,-73
2019-12-18 03:31:44,19.37,13.60,6.30,99.90,525831,54,21019,-70
2019-12-18 03:33:00,19.73,13.65,6.30,99.90,526139,54,20967,-71
2019-12-18 03:33:53,20.40,14.10,6.30,99.90,526128,54,21024,-71
2019-12-18 03:34:33,15.40,12.95,6.30,99.90,526157,54,20939,-73
2019-12-18 03:35:13,6.20,6.20,6.20,99.90,529957,54,20908,-74
2019-12-18 03:35:44,18.37,13.57,6.20,99.90,526332,54,20293,-71
2019-12-18 03:36:15,16.95,13.27,6.20,99.90,526074,54,20947,-73
2019-12-18 03:36:46,18.33,13.90,6.20,99.90,526128,54,20987,-74
2019-12-18 03:37:17,17.52,13.30,6.20,99.90,525967,54,20998,-73
2019-12-18 03:37:48,17.83,13.27,6.20,99.90,526180,54,20947,-73
2019-12-18 03:38:19,17.02,13.35,6.10,99.90,526074,54,20900,-71
2019-12-18 03:38:50,17.27,13.30,6.10,99.90,526097,54,20920,-73
2019-12-18 03:39:21,17.23,13.00,6.10,99.90,526073,54,20943,-69
2019-12-18 03:39:52,16.55,13.05,6.10,99.90,526103,54,20936,-72
2019-12-18 03:40:22,17.25,13.20,6.10,99.90,526157,54,20916,-70
2019-12-18 03:40:53,17.12,11.90,6.10,99.90,526090,54,21409,-72
2019-12-18 03:41:24,16.35,10.52,6.10,99.90,525689,54,21436,-72
2019-12-18 03:41:55,13.35,10.43,6.10,99.90,526124,54,21434,-72
2019-12-18 03:42:26,13.50,9.23,6.10,99.90,526118,54,20967,-72
2019-12-18 03:42:57,10.10,8.20,6.10,99.90,526133,54,20951,-72
2019-12-18 03:43:28,12.98,7.82,6.10,99.90,526009,54,20979,-73
2019-12-18 03:43:59,10.90,7.65,6.10,99.90,526078,54,21024,-72
2019-12-18 03:44:30,9.45,8.07,6.10,99.90,526120,54,20900,-73
2019-12-18 03:45:01,13.68,9.73,6.10,99.90,526116,54,20951,-72
2019-12-18 03:45:32,13.40,8.35,6.20,99.90,526118,54,20896,-73
2019-12-18 03:46:03,11.85,7.93,6.20,99.90,526181,54,20944,-71
2019-12-18 03:46:34,12.85,7.78,6.20,99.90,526231,54,20928,-72
2019-12-18 03:47:05,11.65,7.10,6.20,99.90,526184,54,20980,-69
2019-12-18 03:47:36,12.02,8.00,6.20,99.90,526069,54,20948,-72
2019-12-18 03:48:07,11.52,7.90,6.20,99.90,526139,54,20944,-69
2019-12-18 03:48:38,11.38,7.60,6.20,99.90,526219,54,21365,-73
2019-12-18 03:49:09,10.27,7.18,6.20,99.90,526289,54,20980,-70
2019-12-18 03:49:40,15.45,8.50,6.20,99.90,526135,54,20993,-73
2019-12-18 03:50:11,12.40,7.82,6.20,99.90,526224,54,20948,-72
2019-12-18 03:50:41,12.10,8.52,6.20,99.90,526300,54,20893,-73
2019-12-18 03:51:12,13.15,8.48,6.20,99.90,525994,54,21386,-72
2019-12-18 03:51:43,12.90,8.48,6.30,99.90,526190,54,21429,-73
2019-12-18 03:52:14,11.68,8.25,6.30,99.90,526314,54,21027,-73
2019-12-18 03:52:45,10.55,8.13,6.30,99.90,526346,54,20901,-72
2019-12-18 03:53:16,10.32,8.27,6.20,99.90,526340,54,20957,-72
2019-12-18 03:53:47,11.43,7.85,6.30,99.90,526196,54,20921,-71
2019-12-18 03:54:18,10.02,8.00,6.30,99.90,526360,54,20959,-73
2019-12-18 03:54:49,12.45,8.13,6.30,99.90,526320,54,20951,-69
2019-12-18 03:55:20,11.57,8.35,6.20,99.90,526334,54,20983,-73
2019-12-18 03:55:51,13.13,8.50,6.20,99.90,526225,54,20932,-73
2019-12-18 03:56:22,15.85,9.30,6.30,99.90,526346,54,21417,-73
2019-12-18 03:56:53,10.88,8.48,6.30,99.90,526324,54,21027,-73
2019-12-18 03:57:24,12.50,9.18,6.30,99.90,526292,54,20948,-72
2019-12-18 03:57:56,10.90,8.25,6.30,99.90,526203,54,20939,-73
2019-12-18 03:58:27,11.63,8.77,6.30,99.90,526351,54,21879,-69
2019-12-18 03:58:58,14.55,9.98,6.30,99.90,526263,54,20916,-73
2019-12-18 03:59:29,16.50,11.27,6.30,99.90,526362,54,20919,-73
2019-12-18 04:00:00,15.10,10.80,6.30,99.90,526186,54,20943,-73
2019-12-18 04:00:31,16.52,10.93,6.30,99.90,526367,54,21413,-73
2019-12-18 04:01:02,13.43,10.25,6.30,99.90,526285,54,21378,-73
2019-12-18 04:01:33,16.15,10.88,6.30,99.90,526102,54,21501,-73
2019-12-18 04:02:03,9.30,6.37,6.40,99.90,526162,54,21124,-72
2019-12-18 04:02:34,15.52,9.30,6.30,99.90,526258,54,21016,-73
2019-12-18 04:03:05,14.55,9.18,6.30,99.90,526257,54,20963,-71
2019-12-18 04:03:36,11.60,8.95,6.30,99.90,526202,54,20884,-72
2019-12-18 04:04:07,14.07,9.50,6.30,99.90,526148,54,20952,-70
2019-12-18 04:04:43,16.02,10.07,6.30,99.90,526293,54,20908,-73
2019-12-18 04:05:14,15.00,10.32,6.30,99.90,526295,54,20892,-73
2019-12-18 04:05:45,14.45,10.80,6.30,99.90,526286,54,20903,-73
2019-12-18 04:06:16,17.23,11.50,6.30,99.90,526178,54,20967,-72
2019-12-18 04:06:47,14.90,11.00,6.30,99.90,526283,54,20911,-73
2019-12-18 04:07:17,19.42,12.30,6.30,99.90,526327,54,20912,-72
2019-12-18 04:07:48,15.90,11.82,6.30,99.90,526311,54,20948,-73
2019-12-18 04:08:19,21.45,12.82,6.30,99.90,526130,54,20955,-70
2019-12-18 04:08:50,15.27,11.57,6.30,99.90,526290,54,20890,-73
2019-12-18 04:09:21,19.90,11.57,6.30,99.90,526308,54,21237,-69
2019-12-18 04:09:52,16.05,11.57,6.20,99.90,526283,54,20897,-73
2019-12-18 04:10:23,18.80,10.55,6.30,99.90,526265,54,20971,-69
2019-12-18 04:10:54,12.93,6.90,6.30,99.90,526344,54,20959,-72
2019-12-18 04:11:25,8.75,6.78,6.30,99.90,526034,54,21524,-70
2019-12-18 04:11:56,11.68,7.10,6.30,99.90,526315,54,21028,-73
2019-12-18 04:12:27,9.65,6.68,6.30,99.90,526139,54,20987,-73
2019-12-18 04:14:14,9.45,7.50,6.30,99.90,526339,54,21023,-72
2019-12-18 04:14:50,12.10,8.05,6.40,99.90,526055,54,20904,-73
2019-12-18 04:15:21,7.10,6.22,6.30,99.90,526126,54,20908,-73
2019-12-18 04:15:52,9.98,6.32,6.40,99.90,526125,54,20923,-70
2019-12-18 04:16:39,9.98,6.82,6.30,99.90,526115,54,20936,-72
2019-12-18 04:18:10,9.13,5.37,6.30,99.90,526134,54,21091,-72
2019-12-18 04:18:41,7.78,5.20,6.30,99.90,526227,54,20877,-72
2019-12-18 04:19:12,6.85,4.95,6.40,99.90,526114,54,20944,-72
2019-12-18 04:19:43,8.75,5.75,6.40,99.90,526079,54,20904,-73
2019-12-18 04:20:14,8.15,4.70,6.40,99.90,526053,54,20955,-71
2019-12-18 04:20:45,6.28,4.70,6.40,99.90,526084,54,20888,-73
2019-12-18 04:21:16,7.47,4.60,6.40,99.90,525772,54,21174,-69
2019-12-18 04:21:47,9.10,5.12,6.40,99.90,526116,54,20912,-72
2019-12-18 04:22:18,6.62,5.03,6.40,99.90,526083,54,20947,-72
2019-12-18 04:22:49,7.47,4.50,6.40,99.90,526055,54,20905,-71
2019-12-18 04:23:20,5.75,4.65,6.40,99.90,526065,54,21401,-70
2019-12-18 04:23:51,7.30,4.65,6.40,99.90,526107,54,20916,-72
2019-12-18 04:24:22,6.40,4.22,6.40,99.90,526044,54,20955,-70
2019-12-18 04:24:53,6.60,4.30,6.50,99.90,526058,54,20907,-72
2019-12-18 04:25:23,6.87,4.47,6.50,99.90,526086,54,20951,-70
2019-12-18 04:25:54,5.87,4.62,6.50,99.90,526075,54,21190,-69
2019-12-18 04:26:25,5.57,4.18,6.50,99.90,526116,54,20943,-73
2019-12-18 04:26:56,6.87,4.60,6.50,99.90,526062,54,20902,-73
2019-12-18 04:27:27,8.13,4.43,6.50,99.90,526029,54,20951,-73
2019-12-18 04:27:58,4.70,3.65,6.50,99.90,526016,54,20900,-73
2019-12-18 04:28:29,5.57,3.90,6.50,99.90,526012,54,20948,-72
2019-12-18 04:29:00,6.12,3.55,6.50,99.90,526062,54,20933,-73
2019-12-18 04:29:31,4.78,3.50,6.50,99.90,526038,54,21437,-72
2019-12-18 04:30:02,5.43,4.05,6.60,99.90,526028,54,21497,-71
2019-12-18 04:30:33,6.03,3.62,6.60,99.90,526060,54,20997,-72
2019-12-18 04:31:04,5.70,4.10,6.60,99.90,526084,54,20987,-72
2019-12-18 04:31:35,5.03,3.58,6.60,99.90,525643,54,20971,-71
2019-12-18 04:32:06,7.75,3.40,6.60,99.90,526027,54,20915,-70
2019-12-18 04:32:37,3.92,2.72,6.60,99.90,526067,54,20963,-72
2019-12-18 04:33:08,4.07,3.00,6.70,99.90,526071,54,21445,-70
2019-12-18 04:33:39,5.00,3.15,6.70,99.90,525980,54,21549,-69
2019-12-18 04:34:10,7.72,3.30,6.70,99.90,526143,54,21675,-69
2019-12-18 04:34:41,5.68,3.22,6.80,99.90,526092,54,22085,-72
2019-12-18 04:35:11,5.35,3.22,6.80,99.90,526127,54,21208,-72
2019-12-18 04:35:42,4.53,3.08,6.80,99.90,525999,54,20963,-73
2019-12-18 04:36:13,4.95,2.75,6.80,99.90,526089,54,20912,-73
2019-12-18 04:36:44,4.30,2.90,6.80,99.90,526094,54,20992,-72
2019-12-18 04:37:15,4.95,2.97,6.80,99.90,526058,54,20920,-72
2019-12-18 04:37:46,5.20,2.85,6.80,99.90,525929,54,21002,-72
2019-12-18 04:38:17,4.50,2.78,6.80,99.90,526019,54,21405,-71
2019-12-18 04:38:48,3.80,2.90,6.80,99.90,526084,54,21505,-72
2019-12-18 04:39:19,6.28,3.22,6.80,99.90,526080,54,21460,-70
2019-12-18 04:39:50,3.62,2.90,6.90,99.90,525927,54,21476,-71
2019-12-18 04:40:21,4.72,3.15,6.90,99.90,526109,54,21011,-73
2019-12-18 04:40:52,4.15,2.95,6.90,99.90,526138,54,20964,-69
2019-12-18 04:41:23,5.18,2.83,6.90,99.90,525794,54,21003,-73
2019-12-18 04:41:54,5.25,3.00,6.90,99.90,525996,54,21047,-73
2019-12-18 04:42:25,4.95,2.95,6.90,99.90,526022,54,20988,-73
2019-12-18 04:42:56,4.40,2.72,6.90,99.90,526107,54,21502,-73
2019-12-18 04:43:26,5.87,2.80,6.90,99.90,526085,54,20916,-72
2019-12-18 04:43:57,3.85,2.90,6.90,99.90,525968,54,20979,-72
2019-12-18 04:44:28,4.35,2.75,6.90,99.90,526083,54,21045,-72
2019-12-18 04:44:59,3.37,2.85,6.90,99.90,526038,54,20963,-69
2019-12-18 04:45:30,4.85,2.90,7.00,99.90,526110,54,20972,-71
2019-12-18 04:46:01,5.40,2.90,7.00,99.90,525973,54,20953,-73
2019-12-18 04:46:32,3.97,2.85,7.00,99.90,526036,54,20991,-71
2019-12-18 04:47:03,3.47,2.92,7.00,99.90,526079,54,21015,-72
2019-12-18 04:47:34,5.75,3.22,7.00,99.90,526088,54,21000,-70
2019-12-18 04:48:05,3.92,2.60,7.00,99.90,525903,54,20947,-72
2019-12-18 04:48:36,4.62,3.08,7.00,99.90,526041,54,21054,-71
2019-12-18 04:49:07,5.70,2.97,7.10,99.90,526101,54,20951,-73
2019-12-18 04:49:38,4.12,3.15,7.00,99.90,526068,54,20923,-72
2019-12-18 04:50:09,5.50,2.92,7.10,99.90,525924,54,21003,-72
2019-12-18 04:50:40,6.25,3.00,7.00,99.90,526161,54,20951,-70
2019-12-18 04:51:10,3.92,2.87,7.00,99.90,525897,54,21449,-72
2019-12-18 04:51:41,3.92,2.80,7.00,99.90,526109,54,20953,-69
2019-12-18 04:52:12,4.05,2.92,7.00,99.90,525980,54,21027,-71
2019-12-18 04:52:43,6.12,3.08,7.00,99.90,526161,54,20971,-73
2019-12-18 04:53:14,4.40,2.95,7.00,99.90,526124,54,21042,-70
2019-12-18 04:53:45,3.40,2.70,7.10,99.90,526123,54,20892,-72
2019-12-18 04:54:16,4.32,2.67,7.10,99.90,526024,54,20947,-69
2019-12-18 04:54:47,4.35,2.75,7.10,99.90,526156,54,20960,-72
2019-12-18 04:55:18,6.72,3.17,7.10,99.90,526118,54,20948,-71
2019-12-18 04:55:49,4.45,2.60,7.10,99.90,526178,54,20952,-72
2019-12-18 04:56:20,4.45,2.92,7.10,99.90,526009,54,20975,-71
2019-12-18 04:56:51,4.40,2.95,7.10,99.90,526134,54,20904,-72
2019-12-18 04:57:22,5.53,3.03,7.10,99.90,526048,54,20940,-69
2019-12-18 04:57:53,5.10,3.22,7.10,99.90,526088,54,21487,-73
2019-12-18 04:58:24,4.62,2.97,7.10,99.90,525940,54,21592,-72
2019-12-18 04:59:13,3.85,3.08,7.20,99.90,526067,54,21440,-72
2019-12-18 04:59:50,9.00,3.12,7.20,99.90,526160,54,20944,-72
2019-12-18 05:01:32,7.00,2.85,7.10,99.90,526071,54,20992,-72
2019-12-18 05:03:15,6.22,3.15,7.10,99.90,526119,54,20983,-72
2019-12-18 05:03:55,3.97,3.17,7.20,99.90,526050,54,21039,-69
2019-12-18 05:04:54,6.68,2.97,7.20,99.90,526247,54,21273,-69
2019-12-18 05:05:40,5.35,2.55,7.20,99.90,526144,54,20984,-72
2019-12-18 05:06:29,5.50,2.72,7.20,99.90,526084,54,20968,-71
2019-12-18 05:07:09,4.07,2.80,7.10,99.90,526288,54,21366,-73
2019-12-18 05:07:40,7.10,7.10,7.10,99.90,530220,54,20912,-69
2019-12-18 05:08:11,6.10,2.67,7.10,99.90,526303,54,20108,-72
2019-12-18 05:08:42,4.97,2.75,7.10,99.90,526230,54,22054,-73
2019-12-18 05:09:13,3.87,2.78,7.10,99.90,526360,54,21504,-73
2019-12-18 05:09:44,5.18,2.95,7.10,99.90,526368,54,21351,-73
2019-12-18 05:10:15,6.62,2.62,7.10,99.90,526205,54,20948,-73
2019-12-18 05:10:46,5.07,2.60,7.20,99.90,526296,54,20889,-72
2019-12-18 05:11:17,3.87,2.65,7.20,99.90,525919,54,21473,-72
2019-12-18 05:11:48,8.35,2.87,7.20,99.90,526343,54,21357,-72
2019-12-18 05:12:19,5.90,2.83,7.20,99.90,526238,54,21437,-71
2019-12-18 05:12:50,4.30,2.58,7.20,99.90,526300,54,21350,-72
2019-12-18 05:13:21,3.75,2.55,7.20,99.90,526312,54,20960,-70
2019-12-18 05:13:51,5.03,3.17,7.20,99.90,526287,54,20967,-72
2019-12-18 05:14:22,4.32,2.47,7.20,99.90,526270,54,20967,-69
2019-12-18 05:14:53,6.78,3.00,7.20,99.90,526199,54,20928,-73
2019-12-18 05:15:24,5.25,2.50,7.20,99.90,526214,54,20967,-73
2019-12-18 05:15:55,4.80,2.95,7.20,99.90,526220,54,20944,-70
2019-12-18 05:16:26,5.47,2.90,7.20,99.90,526265,54,20943,-72
2019-12-18 05:16:57,4.62,3.15,7.20,99.90,526127,54,21089,-72
2019-12-18 05:17:28,4.93,3.12,7.20,99.90,526187,54,21411,-72
2019-12-18 05:17:59,3.50,2.35,7.20,99.90,526119,54,20963,-72
2019-12-18 05:18:30,5.43,3.10,7.20,99.90,526097,54,21011,-72
2019-12-18 05:19:01,4.32,2.53,7.20,99.90,526028,54,21086,-70
2019-12-18 05:19:32,6.03,2.70,7.20,99.90,526107,54,20991,-72
2019-12-18 05:20:03,5.05,2.65,7.30,99.90,526077,54,21488,-69
2019-12-18 05:20:34,3.55,2.55,7.30,99.90,526100,54,21487,-73
2019-12-18 05:21:05,3.75,2.42,7.30,99.90,526080,54,21119,-71
2019-12-18 05:21:36,7.40,2.90,7.30,99.90,525911,54,20952,-72
2019-12-18 05:22:07,2.50,2.12,7.30,99.90,526060,54,20948,-70
2019-12-18 05:22:38,3.50,2.40,7.30,99.90,526101,54,20963,-72
2019-12-18 05:23:09,6.32,2.62,7.30,99.90,526069,54,20927,-73
2019-12-18 05:23:39,4.10,2.40,7.30,99.90,526059,54,20987,-72
2019-12-18 05:24:10,3.05,2.40,7.40,99.90,526170,54,20964,-72
2019-12-18 05:24:41,3.17,2.53,7.30,99.90,526153,54,20963,-71
2019-12-18 05:25:12,4.20,2.25,7.30,99.90,526155,54,20920,-73
2019-12-18 05:25:43,4.15,2.25,7.30,99.90,526029,54,20975,-71
2019-12-18 05:26:14,2.97,2.42,7.30,99.90,526108,54,21465,-72
2019-12-18 05:26:45,6.05,2.35,7.30,99.90,526121,54,21457,-71
2019-12-18 05:27:16,4.62,2.42,7.30,99.90,526186,54,20971,-72
2019-12-18 05:27:47,2.70,2.10,7.30,99.90,526020,54,20968,-72
2019-12-18 05:28:18,5.62,2.10,7.30,99.90,526057,54,20959,-72
2019-12-18 05:28:49,3.97,2.60,7.30,99.90,526098,54,20923,-72
2019-12-18 05:29:20,4.15,2.62,7.40,99.90,526071,54,20940,-72
2019-12-18 05:29:51,6.03,2.90,7.40,99.90,526027,54,21030,-71
2019-12-18 05:30:22,4.07,2.85,7.40,99.90,526161,54,21015,-73
2019-12-18 05:30:53,4.57,2.75,7.30,99.90,526158,54,20967,-71
2019-12-18 05:31:24,4.35,2.53,7.30,99.90,525810,54,21039,-73
2019-12-18 05:31:55,4.25,2.65,7.30,99.90,526062,54,21370,-74
2019-12-18 05:32:26,3.78,2.58,7.30,99.90,526136,54,21035,-71
2019-12-18 05:32:56,4.87,2.80,7.30,99.90,526159,54,20936,-74
2019-12-18 05:33:27,4.28,2.50,7.40,99.90,526120,54,20980,-74
2019-12-18 05:33:58,4.40,2.40,7.40,99.90,526067,54,21087,-74
2019-12-18 05:34:29,5.82,2.40,7.40,99.90,526104,54,20908,-74
2019-12-18 05:35:00,4.18,2.60,7.40,99.90,526090,54,21078,-74
2019-12-18 05:35:31,4.45,2.42,7.30,99.90,526114,54,20920,-73
2019-12-18 05:36:02,6.43,2.80,7.40,99.90,526021,54,20987,-75
2019-12-18 05:36:33,6.70,2.47,7.40,99.90,526090,54,20908,-73
2019-12-18 05:37:04,3.05,2.58,7.30,99.90,526079,54,21390,-74
2019-12-18 05:37:35,3.12,2.28,7.30,99.90,526118,54,21394,-69
2019-12-18 05:38:06,3.03,2.65,7.40,99.90,525968,54,21031,-70
2019-12-18 05:38:37,3.80,2.47,7.40,99.90,526131,54,20931,-72
2019-12-18 05:39:08,4.32,2.33,7.40,99.90,526099,54,20947,-69
2019-12-18 05:39:39,4.82,3.03,7.40,99.90,526088,54,20920,-72
2019-12-18 05:40:10,4.35,2.28,7.40,99.90,525962,54,20955,-72
2019-12-18 05:40:40,3.58,2.45,7.40,99.90,526073,54,20911,-72
2019-12-18 05:41:11,5.78,2.58,7.40,99.90,525702,54,20960,-74
2019-12-18 05:41:42,7.43,2.70,7.40,99.90,526137,54,20904,-75
2019-12-18 05:42:13,3.62,2.75,7.40,99.90,525909,54,20952,-74
2019-12-18 05:42:44,4.25,2.65,7.40,99.90,526116,54,20968,-74
2019-12-18 05:43:15,4.65,2.35,7.40,99.90,526025,54,20944,-73
2019-12-18 05:43:46,3.40,2.65,7.50,99.90,526076,54,20976,-73
2019-12-18 05:44:17,3.75,2.22,7.50,99.90,525949,54,21043,-71
2019-12-18 05:44:48,4.25,2.47,7.50,99.90,526075,54,20995,-70
2019-12-18 05:45:19,4.57,2.55,7.50,99.90,526059,54,20932,-72
2019-12-18 05:45:50,9.07,2.65,7.50,99.90,526091,54,20955,-71
2019-12-18 05:46:21,3.97,2.62,7.50,99.90,526051,54,20940,-72
2019-12-18 05:46:52,5.05,2.50,7.50,99.90,526128,54,20943,-73
2019-12-18 05:47:23,3.75,2.40,7.50,99.90,526117,54,20948,-72
2019-12-18 05:47:54,2.87,2.40,7.50,99.90,526038,54,20971,-73
2019-12-18 05:48:24,3.05,2.17,7.60,99.90,525828,54,20943,-71
2019-12-18 05:48:55,4.78,2.20,7.50,99.90,525960,54,20940,-72
2019-12-18 05:49:26,5.22,2.33,7.60,99.90,526124,54,21078,-70
2019-12-18 05:49:57,5.70,2.45,7.50,99.90,526092,54,21479,-71
2019-12-18 05:50:28,2.17,1.75,7.60,99.90,526006,54,22107,-74
2019-12-18 05:50:59,6.45,1.90,7.60,99.90,526148,54,21441,-70
2019-12-18 05:51:30,7.12,2.22,7.60,99.90,525941,54,21008,-73
2019-12-18 05:52:01,3.97,2.45,7.60,99.90,526106,54,20971,-72
2019-12-18 05:52:32,4.07,2.00,7.60,99.90,526276,54,20995,-73
2019-12-18 05:53:03,3.90,2.47,7.60,99.90,526153,54,20948,-73
2019-12-18 05:53:34,9.25,2.65,7.60,99.90,526025,54,20964,-73
2019-12-18 05:54:05,3.87,2.00,7.70,99.90,526049,54,20912,-73
2019-12-18 05:54:36,6.45,2.15,7.70,99.90,525917,54,20948,-73
2019-12-18 05:55:07,4.62,2.47,7.70,99.90,526164,54,20912,-70
2019-12-18 05:55:38,6.20,2.30,7.70,99.90,526087,54,20964,-72
2019-12-18 05:56:08,4.35,2.40,7.70,99.90,526087,54,20908,-71
2019-12-18 05:56:39,4.50,2.30,7.70,99.90,525968,54,20947,-72
2019-12-18 05:57:17,3.62,2.28,7.70,99.90,526142,54,20904,-73
2019-12-18 05:57:48,5.22,2.45,7.70,99.90,526043,54,20912,-72
2019-12-18 05:58:18,5.20,2.78,7.70,99.90,526051,54,20967,-74
2019-12-18 05:58:49,9.18,2.60,7.80,99.90,526034,54,20900,-71
2019-12-18 05:59:20,5.85,2.80,7.80,99.90,526133,54,20936,-73
2019-12-18 05:59:51,6.10,2.85,7.80,99.90,526066,54,20920,-71
2019-12-18 06:00:22,6.30,2.92,7.80,99.90,526085,54,21075,-73
2019-12-18 06:00:53,5.43,2.72,7.80,99.90,525995,54,20908,-70
2019-12-18 06:01:24,5.50,2.67,7.80,99.90,525820,54,20944,-73
2019-12-18 06:01:55,6.03,2.65,7.80,99.90,526119,54,21031,-73
2019-12-18 06:02:26,6.43,2.97,7.80,99.90,526006,54,20975,-73
2019-12-18 06:02:57,3.83,2.80,7.80,99.90,526015,54,20915,-71
2019-12-18 06:03:28,6.85,2.95,7.80,99.90,526057,54,21422,-73
2019-12-18 06:03:59,4.47,2.75,7.80,99.90,526075,54,21477,-69
2019-12-18 06:04:30,6.20,2.62,7.80,99.90,526040,54,21409,-73
2019-12-18 06:05:01,4.60,2.95,7.80,99.90,526019,54,20988,-73
2019-12-18 06:05:32,3.62,2.65,7.80,99.90,526098,54,21055,-71
2019-12-18 06:06:03,5.62,2.80,7.80,99.90,526138,54,20959,-73
2019-12-18 06:06:33,3.37,2.67,7.80,99.90,526038,54,21019,-71
2019-12-18 06:07:04,4.57,2.70,7.80,99.90,525965,54,20994,-73
2019-12-18 06:07:35,6.30,3.00,7.80,99.90,526103,54,20943,-70
2019-12-18 06:08:06,4.25,2.60,7.90,99.90,526038,54,20956,-73
2019-12-18 06:08:37,8.20,3.15,7.80,99.90,526042,54,20959,-71
2019-12-18 06:09:08,5.00,3.00,7.90,99.90,526007,54,20995,-73
2019-12-18 06:09:39,4.70,2.70,7.90,99.90,526138,54,20999,-71
2019-12-18 06:10:12,5.72,2.90,7.90,99.90,526106,54,20973,-71
2019-12-18 06:10:43,4.90,2.70,7.90,99.90,526332,53,22004,-71
2019-12-18 06:11:14,4.18,2.75,7.90,99.90,525794,54,21398,-73
2019-12-18 06:11:45,3.62,2.60,7.80,99.90,526113,54,21003,-72
2019-12-18 06:12:17,3.67,2.70,7.80,99.90,526279,54,20956,-73
2019-12-18 06:12:48,4.40,2.78,7.90,99.90,526196,53,20980,-71
2019-12-18 06:13:19,6.78,2.72,7.90,99.90,476684,58,21075,-70
2019-12-18 06:13:50,5.95,3.10,7.90,99.90,526086,54,20955,-73
2019-12-18 06:14:21,5.75,2.95,7.90,99.90,526091,54,21003,-70
2019-12-18 06:14:52,3.37,2.37,7.90,99.90,526004,54,20932,-72
2019-12-18 06:15:23,3.10,2.28,7.90,99.90,526015,54,20952,-73
2019-12-18 06:15:54,4.90,2.78,7.90,99.90,526023,54,20956,-73
2019-12-18 06:16:25,6.07,3.00,7.90,99.90,526028,54,21097,-73
2019-12-18 06:16:56,4.78,2.40,7.90,99.90,526051,54,21031,-73
2019-12-18 06:17:27,4.68,2.55,7.90,99.90,525971,54,20964,-72
2019-12-18 06:17:58,5.25,2.95,7.90,99.90,526148,54,20952,-70
2019-12-18 06:18:29,5.28,2.70,7.90,99.90,526113,54,20944,-73
2019-12-18 06:19:00,3.90,2.37,7.90,99.90,526134,54,20896,-69
2019-12-18 06:19:31,4.37,2.50,7.90,99.90,526131,54,20912,-72
2019-12-18 06:20:02,2.95,2.30,7.90,99.90,526278,54,21044,-69
2019-12-18 06:20:33,5.15,2.58,7.90,99.90,526187,54,21390,-73
2019-12-18 06:21:03,5.25,2.60,7.90,99.90,526172,54,21505,-70
2019-12-18 06:21:34,4.80,2.90,7.90,99.90,525833,54,20955,-73
2019-12-18 06:22:05,4.32,2.53,7.90,99.90,526096,54,20919,-72
2019-12-18 06:22:36,3.92,2.40,7.90,99.90,526217,54,20956,-73
2019-12-18 06:23:07,4.05,2.50,7.90,99.90,526286,54,20896,-73
2019-12-18 06:23:38,5.53,2.42,7.90,99.90,526179,54,20952,-72
2019-12-18 06:24:09,5.10,2.70,8.00,99.90,526280,54,20951,-74
2019-12-18 06:24:40,3.78,2.60,7.90,99.90,526263,54,21413,-72
2019-12-18 06:25:11,4.93,2.97,7.90,99.90,526344,54,21041,-73
2019-12-18 06:25:42,3.70,2.25,7.90,99.90,526196,54,20940,-72
2019-12-18 06:26:13,4.18,2.17,7.90,99.90,526279,54,20952,-74
2019-12-18 06:26:44,5.80,2.40,7.90,99.90,526282,54,20967,-73
2019-12-18 06:27:15,4.50,2.40,7.90,99.90,526276,54,20947,-73
2019-12-18 06:27:46,4.62,2.42,7.90,99.90,526233,54,20955,-73
2019-12-18 06:28:17,6.55,2.55,7.90,99.90,526305,54,20988,-74
2019-12-18 06:28:48,3.58,2.50,7.90,99.90,526331,54,20912,-72
2019-12-18 06:29:19,4.65,2.20,7.90,99.90,526364,54,21041,-74
2019-12-18 06:29:50,3.35,2.25,7.90,99.90,526355,54,20979,-70
2019-12-18 06:30:21,7.05,2.30,8.00,99.90,526262,54,20968,-74
2019-12-18 06:30:52,3.42,2.20,7.90,99.90,526362,54,22117,-74
2019-12-18 06:31:23,5.25,2.65,7.90,99.90,526068,54,21416,-73
2019-12-18 06:31:53,7.68,2.15,7.90,99.90,526299,54,20912,-74
2019-12-18 06:32:24,5.47,2.50,7.90,99.90,526191,54,21131,-73
2019-12-18 06:32:55,2.95,2.55,7.90,99.90,526354,54,20901,-74
2019-12-18 06:33:26,3.62,2.42,7.90,99.90,526339,54,20984,-74
2019-12-18 06:33:57,3.12,2.42,8.00,99.90,526378,54,21413,-73
2019-12-18 06:34:28,5.68,2.30,8.00,99.90,526343,54,20963,-72
2019-12-18 06:34:59,5.28,2.70,8.00,99.90,526468,54,20965,-74
2019-12-18 06:35:30,5.57,2.00,8.00,99.90,526349,54,20948,-71
2019-12-18 06:36:01,5.35,2.08,8.00,99.90,526357,54,20939,-74
2019-12-18 06:36:32,8.57,2.22,8.00,99.90,526149,54,21110,-70
2019-12-18 06:37:03,5.07,2.20,8.00,99.90,526097,54,20963,-73
2019-12-18 06:37:34,6.72,2.22,8.00,99.90,526175,54,20947,-73
2019-12-18 06:38:05,3.60,2.00,8.00,99.90,526058,54,20948,-74
2019-12-18 06:39:36,6.03,2.22,8.00,99.90,526015,54,20941,-74
2019-12-18 06:40:55,13.10,2.78,8.10,99.90,526428,54,20956,-72
2019-12-18 06:41:29,9.32,2.42,8.10,99.90,525774,54,20984,-73
2019-12-18 06:42:00,9.80,3.05,8.10,99.90,526090,54,20927,-70
2019-12-18 06:42:31,8.75,3.10,8.10,99.90,525988,54,21054,-74
2019-12-18 06:43:02,5.93,2.47,8.10,99.90,526093,54,21501,-71
2019-12-18 06:43:33,9.60,2.67,8.10,99.90,526096,54,21410,-73
2019-12-18 06:44:04,3.65,1.98,8.10,99.90,526183,54,20896,-73
2019-12-18 06:44:35,2.97,2.10,8.10,99.90,526069,54,21420,-72
2019-12-18 06:45:06,5.53,1.75,8.10,99.90,526274,54,20907,-74
2019-12-18 06:45:37,4.90,2.20,8.10,99.90,526123,54,20991,-73
2019-12-18 06:46:08,5.03,2.47,8.20,99.90,526237,54,21049,-73
2019-12-18 06:46:39,6.20,2.22,8.20,99.90,526042,54,21047,-72
2019-12-18 06:47:10,2.85,1.98,8.20,99.90,526167,54,20967,-73
2019-12-18 06:47:41,4.20,2.53,8.20,99.90,526146,54,20880,-72
2019-12-18 06:48:12,7.80,2.25,8.20,99.90,526167,54,20944,-73
2019-12-18 06:48:43,4.97,2.15,8.20,99.90,526101,54,21221,-70
2019-12-18 06:49:14,5.35,2.40,8.20,99.90,526158,54,20928,-73
2019-12-18 06:49:44,5.60,2.50,8.20,99.90,526174,54,21009,-71
2019-12-18 06:50:15,4.53,2.30,8.20,99.90,526145,54,20960,-73
2019-12-18 06:50:46,7.72,2.25,8.20,99.90,526072,54,21562,-70
2019-12-18 06:51:17,10.60,2.78,8.20,99.90,525891,54,20980,-74
2019-12-18 06:51:48,7.03,2.92,8.20,99.90,526092,54,20911,-71
2019-12-18 06:52:19,5.00,2.60,8.20,99.90,526029,54,21461,-73
2019-12-18 06:52:50,7.82,2.45,8.20,99.90,526141,54,21014,-74
2019-12-18 06:53:21,5.40,2.53,8.30,99.90,526189,54,21027,-73
2019-12-18 06:53:52,6.60,2.40,8.20,99.90,526221,54,20896,-74
2019-12-18 06:54:23,5.25,2.55,8.30,99.90,526161,54,21045,-73
2019-12-18 06:54:54,9.40,2.55,8.30,99.90,526047,54,20982,-74
2019-12-18 06:55:59,5.10,1.95,8.30,99.90,465440,59,21085,-68
2019-12-18 06:56:30,3.10,1.90,8.30,99.90,512852,54,21532,-69
2019-12-18 06:57:01,4.03,1.98,8.30,99.90,513029,55,21520,-68
2019-12-18 06:57:32,6.47,2.60,8.30,99.90,513153,54,21104,-68
2019-12-18 06:58:03,7.20,2.28,8.30,99.90,513091,55,21058,-68
2019-12-18 06:58:34,5.53,2.12,8.30,99.90,513086,55,21438,-68
2019-12-18 06:59:05,5.70,2.40,8.30,99.90,513041,54,20912,-68
2019-12-18 06:59:36,5.07,2.40,8.40,99.90,513067,55,20964,-68
2019-12-18 07:00:07,11.05,2.60,8.40,99.90,513122,55,20917,-68
2019-12-18 07:00:37,6.30,2.42,8.40,99.90,513095,55,20965,-71
2019-12-18 07:01:08,5.10,2.80,8.40,99.90,512941,54,21411,-68
2019-12-18 07:01:39,7.70,2.42,8.40,99.90,513087,55,21505,-68
2019-12-18 07:02:10,8.35,2.78,8.40,99.90,514648,54,21556,-68
2019-12-18 07:02:41,10.48,2.90,8.40,99.90,519615,55,21407,-68
2019-12-18 07:03:12,11.90,3.55,8.40,99.90,519551,55,20922,-66
2019-12-18 07:03:43,8.32,2.83,8.40,99.90,519582,55,20977,-67
2019-12-18 07:04:14,5.30,2.20,8.40,99.90,519594,55,20968,-67
2019-12-18 07:04:45,4.22,2.40,8.40,99.90,519593,55,20974,-67
2019-12-18 07:05:16,7.15,2.72,8.40,99.90,519535,55,20961,-67
2019-12-18 07:05:47,5.30,2.60,8.40,99.90,519460,55,21050,-67
2019-12-18 07:06:18,9.75,2.97,8.50,99.90,519554,55,21101,-67
2019-12-18 07:06:49,13.80,3.58,8.50,99.90,519564,55,20986,-67
2019-12-18 07:07:20,10.95,3.12,8.50,99.90,519490,55,20962,-67
2019-12-18 07:07:51,7.20,2.70,8.50,99.90,519447,55,20974,-69
2019-12-18 07:08:22,4.97,2.70,8.50,99.90,519442,55,20958,-69
2019-12-18 07:08:53,6.78,2.10,8.50,99.90,519548,55,20971,-66
2019-12-18 07:09:24,5.78,2.20,8.50,99.90,519498,55,20974,-66
2019-12-18 07:09:55,8.57,2.78,8.50,99.90,519570,54,20922,-69
2019-12-18 07:10:26,5.53,2.28,8.50,99.90,519514,55,20957,-66
2019-12-18 07:10:57,6.45,2.17,8.50,99.90,519466,55,20926,-67
2019-12-18 07:11:28,10.93,2.80,8.50,99.90,519249,55,20966,-68
2019-12-18 07:11:58,9.82,3.10,8.50,99.90,519498,55,21765,-67
2019-12-18 07:12:30,6.03,2.90,8.60,99.90,519470,54,21455,-68
2019-12-18 07:13:08,6.28,2.40,8.60,99.90,519545,55,20926,-67
2019-12-18 07:13:44,10.23,2.58,8.60,99.90,519865,55,21002,-67
2019-12-18 07:14:24,11.55,2.62,8.60,99.90,519885,55,20899,-67
2019-12-18 07:14:55,4.30,2.28,8.60,99.90,520257,55,20862,-67
2019-12-18 07:15:27,6.40,2.65,8.60,99.90,519963,55,21351,-68
2019-12-18 07:15:58,4.95,2.50,8.70,99.90,519796,55,21117,-68
2019-12-18 07:16:28,4.68,2.33,8.70,99.90,519956,55,20930,-67
2019-12-18 07:16:59,5.37,2.58,8.70,99.90,519909,55,21399,-67
2019-12-18 07:17:30,5.97,2.33,8.70,99.90,519929,55,21412,-67
2019-12-18 07:18:01,4.87,2.47,8.70,99.90,519793,55,21392,-67
2019-12-18 07:18:32,6.07,2.50,8.70,99.90,520012,55,20922,-69
2019-12-18 07:19:03,8.80,2.87,8.70,99.90,519931,55,20902,-67
2019-12-18 07:19:34,4.53,2.40,8.70,99.90,519901,55,20935,-67
2019-12-18 07:20:05,4.75,2.67,8.70,99.90,519867,55,20963,-67
2019-12-18 07:20:36,5.12,2.17,8.70,99.90,519970,55,20946,-67
2019-12-18 07:21:07,6.55,2.65,8.70,99.90,519727,55,21512,-67
2019-12-18 07:21:38,4.87,2.12,8.70,99.90,519626,55,21981,-67
2019-12-18 07:22:09,5.82,2.50,8.80,99.90,519431,54,20971,-67
2019-12-18 07:22:40,5.87,2.80,8.80,99.90,519573,55,20954,-67
2019-12-18 07:23:11,3.90,2.37,8.80,99.90,519501,55,20967,-67
2019-12-18 07:23:42,3.35,2.20,8.80,99.90,519543,55,21087,-67
2019-12-18 07:24:13,6.37,2.53,8.80,99.90,519531,55,20990,-67
2019-12-18 07:24:44,8.63,3.17,8.80,99.90,519548,55,21072,-67
2019-12-18 07:25:15,10.48,2.75,8.80,99.90,519573,55,20939,-67
2019-12-18 07:25:46,8.32,2.85,8.80,99.90,519558,55,20986,-68
2019-12-18 07:26:17,7.35,2.80,8.80,99.90,519479,55,22057,-68
2019-12-18 07:26:48,11.68,2.85,8.80,99.90,519544,55,21036,-68
2019-12-18 07:27:19,5.47,2.60,8.80,99.90,519577,55,20907,-68
2019-12-18 07:27:50,4.05,2.37,8.80,99.90,519480,55,21017,-68
2019-12-18 07:28:20,5.45,2.28,8.80,99.90,519448,55,21069,-68
2019-12-18 07:28:51,4.18,2.30,8.80,99.90,519516,55,21034,-68
2019-12-18 07:29:22,7.60,2.75,8.80,99.90,519573,55,20993,-67
2019-12-18 07:29:53,6.87,2.30,8.80,99.90,519571,55,20942,-67
2019-12-18 07:30:24,4.22,2.37,8.80,99.90,519507,55,20942,-68
2019-12-18 07:31:01,4.15,2.40,8.80,99.90,519497,54,21460,-68
2019-12-18 07:31:32,7.28,2.37,8.80,99.90,519300,55,20963,-68
2019-12-18 07:32:03,7.65,2.65,8.80,99.90,519564,55,20918,-68
2019-12-18 07:32:34,4.90,2.30,8.90,99.90,519401,55,21031,-67
2019-12-18 07:33:04,5.55,2.50,8.90,99.90,519539,55,21102,-68
2019-12-18 07:33:35,2.72,2.35,8.90,99.90,519619,55,20942,-67
2019-12-18 07:34:06,4.35,2.20,8.90,99.90,519612,55,21384,-67
2019-12-18 07:34:37,4.57,2.33,8.90,99.90,519494,55,20981,-68
2019-12-18 07:35:08,5.22,2.33,8.90,99.90,519643,55,20985,-67
2019-12-18 07:35:39,5.62,2.37,8.90,99.90,519556,55,21024,-67
2019-12-18 07:36:10,3.17,2.08,8.90,99.90,519614,55,20910,-67
2019-12-18 07:36:41,4.28,2.40,8.80,99.90,519473,55,21045,-67
2019-12-18 07:37:12,5.47,2.10,8.90,99.90,519545,55,20982,-67
2019-12-18 07:37:43,4.95,2.37,8.90,99.90,519493,55,20983,-68
2019-12-18 07:38:14,4.85,2.17,8.90,99.90,519523,55,20990,-68
2019-12-18 07:38:45,4.65,2.50,8.90,99.90,519465,55,21119,-68
2019-12-18 07:39:16,4.00,2.50,8.90,99.90,519644,55,20962,-68
2019-12-18 07:39:47,8.13,2.83,8.90,99.90,519600,55,21006,-68
2019-12-18 07:40:18,3.70,2.60,8.90,99.90,519602,55,20987,-67
2019-12-18 07:40:49,4.12,2.28,8.90,99.90,519456,55,20946,-68
2019-12-18 07:41:20,4.55,2.53,8.90,99.90,519266,55,21480,-68
2019-12-18 07:41:51,6.12,2.28,8.90,99.90,519580,55,21052,-68
2019-12-18 07:42:22,5.85,2.70,8.90,99.90,519541,54,21033,-68
2019-12-18 07:42:53,5.03,2.20,8.90,99.90,519481,55,20943,-67
2019-12-18 07:43:23,4.53,2.40,8.90,99.90,519534,55,20958,-68
2019-12-18 07:43:54,3.58,2.30,8.90,99.90,519618,55,20956,-68
2019-12-18 07:44:25,4.55,2.40,8.90,99.90,519678,55,21467,-68
2019-12-18 07:44:56,10.57,2.90,8.90,99.90,519541,55,21411,-68
2019-12-18 07:45:27,5.53,2.50,8.90,99.90,519559,55,21518,-67
2019-12-18 07:45:58,4.78,2.72,8.90,99.90,519675,55,21017,-67
2019-12-18 07:46:29,8.82,2.92,8.90,99.90,519606,55,20961,-68
2019-12-18 07:47:00,9.25,2.80,8.90,99.90,519529,55,21119,-68
2019-12-18 07:47:31,14.07,3.45,8.90,99.90,519644,55,21049,-68
2019-12-18 07:48:02,7.65,2.70,8.90,99.90,519677,55,20954,-67
2019-12-18 07:48:33,10.20,3.87,9.00,99.90,519689,55,20934,-67
2019-12-18 07:49:04,7.78,3.03,8.90,99.90,519596,55,20942,-67
2019-12-18 07:49:35,9.55,3.40,8.90,99.90,519627,55,21439,-69
2019-12-18 07:50:06,9.50,3.45,9.00,99.90,519740,55,21429,-67
2019-12-18 07:50:37,8.57,3.60,9.00,99.90,519737,55,20971,-67
2019-12-18 07:51:07,15.07,3.47,9.00,99.90,519480,55,20935,-67
2019-12-18 07:51:38,8.15,3.15,9.00,99.90,519531,55,20999,-67
2019-12-18 07:52:09,13.85,3.58,9.00,99.90,519674,54,20919,-67
2019-12-18 07:52:40,10.75,3.83,9.00,99.90,519727,55,20950,-67
2019-12-18 07:53:11,14.18,4.60,9.00,99.90,519698,55,20926,-67
2019-12-18 07:53:42,11.12,3.72,9.00,99.90,519680,55,20938,-67
2019-12-18 07:54:13,13.10,4.07,9.00,99.90,519789,55,20890,-67
2019-12-18 07:54:44,11.38,3.92,9.00,99.90,519793,55,21416,-67
2019-12-18 07:55:15,18.75,4.05,9.00,99.90,519754,55,21381,-67
2019-12-18 07:55:46,13.38,3.75,9.00,99.90,519705,55,21424,-67
2019-12-18 07:56:17,10.18,3.37,9.00,99.90,519688,55,21348,-67
2019-12-18 07:56:48,12.80,3.58,9.00,99.90,519710,55,20926,-67
2019-12-18 07:57:19,8.52,3.10,9.00,99.90,519692,55,20946,-67
2019-12-18 07:57:50,8.85,3.15,9.10,99.90,519665,55,20946,-68
2019-12-18 07:58:21,10.45,3.40,9.10,99.90,519718,55,20945,-67
2019-12-18 07:58:51,10.52,2.72,9.00,99.90,519673,55,20895,-67
2019-12-18 07:59:22,14.75,3.33,9.10,99.90,519775,55,20934,-68
2019-12-18 07:59:53,11.60,3.17,9.10,99.90,519632,55,20950,-69
2019-12-18 08:00:24,5.68,2.97,9.10,99.90,519712,55,21427,-69
2019-12-18 08:00:55,11.65,2.83,9.10,99.90,519782,55,21392,-66
2019-12-18 08:01:26,11.18,2.97,9.10,99.90,519413,55,21396,-67
2019-12-18 08:01:57,10.40,2.97,9.10,99.90,519634,55,20970,-66
2019-12-18 08:02:28,9.60,3.47,9.10,99.90,519718,54,21006,-66
2019-12-18 08:02:59,8.73,2.95,9.10,99.90,519782,55,20966,-68
2019-12-18 08:03:30,14.65,3.60,9.10,99.90,519736,55,20986,-67
2019-12-18 08:04:01,9.85,3.10,9.10,99.90,519634,55,20946,-67
2019-12-18 08:04:32,13.50,3.25,9.20,99.90,519780,54,21121,-67
2019-12-18 08:05:03,11.00,3.20,9.20,99.90,519777,55,20923,-69
2019-12-18 08:05:34,14.20,2.83,9.20,99.90,519734,54,20942,-66
2019-12-18 08:06:05,8.82,2.70,9.20,99.90,519648,55,21388,-67
2019-12-18 08:06:36,9.75,2.37,9.20,99.90,519641,55,21586,-66
2019-12-18 08:07:07,7.95,3.05,9.20,99.90,519738,55,21393,-67
2019-12-18 08:07:38,10.52,3.58,9.20,99.90,519725,55,21749,-67
2019-12-18 08:08:09,9.52,4.28,9.30,99.90,519524,55,20962,-67
2019-12-18 08:08:39,19.35,4.40,9.30,99.90,519607,55,21053,-67
2019-12-18 08:09:10,11.32,3.42,9.30,99.90,519630,55,20928,-67
2019-12-18 08:09:42,7.82,3.30,9.30,99.90,519628,55,20982,-67
2019-12-18 08:10:13,14.80,3.80,9.30,99.90,519516,54,21448,-67
2019-12-18 08:10:44,10.90,3.37,9.30,99.90,519606,55,21011,-64
2019-12-18 08:11:15,14.30,3.35,9.30,99.90,519348,55,20962,-68
2019-12-18 08:11:46,13.75,3.78,9.30,99.90,519625,55,20942,-64
2019-12-18 08:12:17,10.55,3.33,9.40,99.90,519465,54,21002,-68
2019-12-18 08:12:48,5.72,3.03,9.40,99.90,519617,55,20958,-65
2019-12-18 08:13:19,11.70,3.15,9.40,99.90,519584,55,20977,-69
2019-12-18 08:13:50,13.80,4.00,9.40,99.90,519606,55,21038,-68
2019-12-18 08:14:20,8.40,3.35,9.40,99.90,519465,55,20978,-66
2019-12-18 08:14:51,17.73,3.53,9.40,99.90,519484,55,21025,-68
2019-12-18 08:15:22,11.18,3.05,9.40,99.90,519436,55,20970,-66
2019-12-18 08:15:53,8.13,3.00,9.40,99.90,519532,55,20919,-69
2019-12-18 08:16:24,8.45,3.40,9.40,99.90,519450,55,20970,-65
2019-12-18 08:16:55,14.50,3.47,9.40,99.90,519527,55,20918,-68
2019-12-18 08:17:26,9.65,3.00,9.40,99.90,519559,55,20950,-67
2019-12-18 08:17:57,13.77,3.45,9.40,99.90,519558,55,20954,-68
2019-12-18 08:18:28,9.07,3.55,9.40,99.90,519432,55,21434,-66
2019-12-18 08:18:59,15.38,3.78,9.40,99.90,519492,55,21467,-68
2019-12-18 08:19:30,11.50,3.33,9.50,99.90,519565,55,21510,-65
2019-12-18 08:20:01,9.73,3.22,9.50,99.90,519526,55,21415,-67
2019-12-18 08:20:32,12.07,4.10,9.50,99.90,519481,55,21041,-68
2019-12-18 08:21:03,11.52,4.00,9.50,99.90,519542,55,21058,-66
2019-12-18 08:21:34,8.85,3.25,9.50,99.90,519233,55,20995,-69
2019-12-18 08:22:05,15.65,4.10,9.50,99.90,519471,54,20950,-67
2019-12-18 08:22:35,8.20,3.42,9.50,99.90,519490,55,20950,-68
2019-12-18 08:23:06,14.68,4.75,9.50,99.90,519542,55,21535,-65
2019-12-18 08:23:37,12.20,4.07,9.50,99.90,519553,55,21415,-68
2019-12-18 08:24:08,14.70,3.75,9.50,99.90,519521,55,20890,-68
2019-12-18 08:24:39,13.77,4.45,9.50,99.90,519451,55,20958,-68
2019-12-18 08:25:10,12.45,3.70,9.50,99.90,519548,55,20914,-67
2019-12-18 08:25:41,16.77,4.97,9.50,99.90,519485,55,20954,-68
2019-12-18 08:26:12,17.30,5.65,9.50,99.90,519616,55,20963,-67
2019-12-18 08:26:43,13.30,5.40,9.50,99.90,519430,55,21033,-69
2019-12-18 08:27:14,17.45,4.18,9.50,99.90,519571,55,20910,-68
2019-12-18 08:27:45,23.58,5.12,9.50,99.90,519471,55,20958,-69
2019-12-18 08:28:16,22.60,5.20,9.50,99.90,519515,55,20903,-66
2019-12-18 08:28:47,25.23,5.03,9.50,99.90,519460,55,20949,-68
2019-12-18 08:29:18,23.55,4.90,9.50,99.90,519549,55,20906,-69
2019-12-18 08:29:49,18.55,5.68,9.50,99.90,519550,55,21519,-65
2019-12-18 08:30:20,23.92,4.82,9.50,99.90,519612,55,21400,-69
2019-12-18 08:30:51,16.58,5.05,9.50,99.90,519448,55,21495,-68
2019-12-18 08:31:22,19.00,5.75,9.50,99.90,519246,55,20921,-67
2019-12-18 08:31:52,13.48,4.18,9.50,99.90,519600,55,20951,-67
2019-12-18 08:32:23,13.80,5.20,9.50,99.90,519558,54,20935,-67
2019-12-18 08:32:54,13.00,4.65,9.50,99.90,519425,55,20965,-68
2019-12-18 08:33:25,14.02,4.07,9.50,99.90,519551,55,20946,-67
2019-12-18 08:33:56,10.75,4.47,9.50,99.90,519517,55,20970,-67
2019-12-18 08:34:27,14.00,4.50,9.60,99.90,519537,55,20953,-67
2019-12-18 08:34:58,11.18,4.15,9.60,99.90,519481,55,20966,-67
2019-12-18 08:35:29,15.15,4.78,9.50,99.90,519526,55,21009,-68
2019-12-18 08:36:00,14.43,4.70,9.50,99.90,519596,55,20979,-68
2019-12-18 08:36:31,20.23,4.50,9.60,99.90,519567,55,21197,-67
2019-12-18 08:37:02,14.70,4.72,9.50,99.90,519423,55,21029,-67
2019-12-18 08:37:33,14.18,4.97,9.50,99.90,519571,55,20939,-67
2019-12-18 08:38:04,14.43,4.62,9.60,99.90,519558,55,20946,-67
2019-12-18 08:38:35,17.62,4.68,9.60,99.90,519609,55,20942,-68
2019-12-18 08:39:06,15.85,4.97,9.60,99.90,519494,55,21364,-67
2019-12-18 08:39:37,14.60,4.65,9.60,99.90,519577,55,20978,-67
2019-12-18 08:40:07,13.27,4.65,9.60,99.90,519553,55,21375,-67
2019-12-18 08:40:38,19.37,5.57,9.60,99.90,519550,54,20967,-67
2019-12-18 08:41:09,12.43,5.57,9.60,99.90,519173,55,20910,-67
2019-12-18 08:41:40,15.27,5.28,9.60,99.90,519412,55,20974,-67
2019-12-18 08:42:11,16.80,5.55,9.60,99.90,519601,54,20995,-67
2019-12-18 08:42:42,17.00,5.93,9.70,99.90,519607,55,20950,-67
2019-12-18 08:43:13,14.25,4.97,9.70,99.90,519575,55,20923,-67
2019-12-18 08:43:44,17.35,5.15,9.70,99.90,519482,55,20958,-67
2019-12-18 08:44:15,21.10,5.37,9.70,99.90,519491,55,20929,-68
2019-12-18 08:44:46,17.00,5.70,9.70,99.90,519582,55,20958,-68
2019-12-18 08:45:17,12.68,4.53,9.70,99.90,519494,55,20954,-67
2019-12-18 08:45:48,19.87,5.45,9.80,99.90,519527,55,20969,-68
2019-12-18 08:46:19,18.75,5.05,9.80,99.90,519566,55,21145,-67
2019-12-18 08:46:50,19.30,5.87,9.80,99.90,519554,55,20954,-67
2019-12-18 08:47:21,18.45,5.18,9.80,99.90,519517,55,20914,-67
2019-12-18 08:47:51,16.83,5.80,9.80,99.90,519523,55,20991,-67
2019-12-18 08:48:22,24.87,5.75,9.80,99.90,519530,55,21379,-67
2019-12-18 08:48:53,24.48,5.68,9.80,99.90,519439,55,21428,-68
2019-12-18 08:49:24,21.30,6.05,9.80,99.90,519558,55,20922,-68
2019-12-18 08:49:55,16.92,5.70,9.80,99.90,519538,55,20977,-67
2019-12-18 08:50:26,22.87,7.22,9.80,99.90,519583,55,20926,-67
2019-12-18 08:50:57,23.08,6.80,9.80,99.90,519492,55,20978,-67
2019-12-18 08:51:28,17.67,5.35,9.90,99.90,519186,55,20910,-68
2019-12-18 08:51:59,18.45,5.62,9.90,99.90,519429,55,21041,-67
2019-12-18 08:52:30,21.12,4.93,9.90,99.90,519550,54,20985,-67
2019-12-18 08:53:01,19.15,5.05,10.00,99.90,519554,55,21001,-67
2019-12-18 08:53:32,17.77,5.70,10.00,99.90,519523,55,20923,-67
2019-12-18 08:54:03,20.25,5.10,10.00,99.90,519495,54,20993,-68
2019-12-18 08:54:34,18.65,5.05,10.00,99.90,519565,55,20951,-67
2019-12-18 08:55:05,14.35,5.35,10.10,99.90,519526,55,20977,-67
2019-12-18 08:55:35,17.27,5.25,10.10,99.90,519543,55,20961,-67
2019-12-18 08:56:07,15.07,5.20,10.10,99.90,519404,55,21021,-67
2019-12-18 08:56:37,16.77,5.00,10.10,99.90,519502,55,21982,-67
2019-12-18 08:57:08,12.45,4.60,10.10,99.90,519661,55,21210,-68
2019-12-18 08:57:39,15.65,5.37,10.20,99.90,519626,55,21515,-68
2019-12-18 08:58:10,18.92,4.87,10.20,99.90,519478,55,21526,-67
2019-12-18 08:58:41,16.40,5.53,10.20,99.90,519495,55,21435,-67
2019-12-18 08:59:12,21.92,5.68,10.20,99.90,519639,55,21438,-67
2019-12-18 08:59:43,18.33,6.78,10.20,99.90,519638,55,20966,-67
2019-12-18 09:00:15,29.77,6.45,10.20,99.90,519587,55,21021,-67
2019-12-18 09:00:45,27.92,6.00,10.20,99.90,519655,55,21459,-69
2019-12-18 09:01:16,25.67,5.82,10.20,99.90,519320,55,20994,-67
2019-12-18 09:01:47,17.33,5.57,10.20,99.90,519568,55,20954,-67
2019-12-18 09:02:18,24.20,6.05,10.20,99.90,519532,54,20907,-67
2019-12-18 09:02:49,17.10,5.07,10.30,99.90,519582,55,21029,-67
2019-12-18 09:03:20,19.50,5.80,10.30,99.90,519584,55,20938,-67
2019-12-18 09:03:51,23.98,5.93,10.30,99.90,519601,55,21043,-67
2019-12-18 09:04:22,15.85,5.95,10.30,99.90,519579,55,20991,-67
2019-12-18 09:04:53,26.67,6.45,10.20,99.90,519597,55,20954,-67
2019-12-18 09:05:24,28.85,7.18,10.20,99.90,519634,55,20902,-67
2019-12-18 09:05:55,22.77,6.43,10.20,99.90,519651,55,20954,-67
2019-12-18 09:06:26,22.98,6.03,10.30,99.90,519560,55,21084,-67
2019-12-18 09:06:57,25.90,6.47,10.30,99.90,519667,55,21502,-66
2019-12-18 09:07:28,20.35,6.00,10.30,99.90,519708,55,20906,-67
2019-12-18 09:07:59,26.62,6.30,10.30,99.90,519692,55,21033,-67
2019-12-18 09:08:30,14.90,5.35,10.30,99.90,519521,55,20899,-67
2019-12-18 09:09:00,32.10,8.70,10.40,99.90,519583,55,21070,-67
2019-12-18 09:09:31,28.10,10.18,10.40,99.90,519615,55,20921,-68
2019-12-18 09:10:02,30.90,7.68,10.40,99.90,519661,55,20978,-67
2019-12-18 09:10:33,24.27,7.50,10.40,99.90,519544,55,21376,-67
2019-12-18 09:11:04,20.60,6.53,10.40,99.90,519603,55,20958,-67
2019-12-18 09:11:35,25.62,7.53,10.40,99.90,519399,55,20935,-67
2019-12-18 09:12:06,22.75,7.37,10.40,99.90,519611,54,20957,-68
2019-12-18 09:12:37,19.87,6.55,10.40,99.90,519563,55,20931,-67
2019-12-18 09:13:09,19.20,6.72,10.40,99.90,519637,55,20977,-67
2019-12-18 09:13:39,22.45,6.15,10.40,99.90,519461,55,20926,-67
2019-12-18 09:14:10,15.02,6.60,10.40,99.90,519657,55,21486,-67
2019-12-18 09:14:41,23.10,6.68,10.40,99.90,519555,55,21363,-66
2019-12-18 09:15:12,22.62,6.45,10.40,99.90,519597,55,20966,-69
2019-12-18 09:15:43,19.70,7.28,10.40,99.90,519564,55,20942,-66
2019-12-18 09:16:14,24.85,6.82,10.40,99.90,519670,55,20938,-67
2019-12-18 09:16:45,20.23,6.72,10.40,99.90,519513,55,20927,-67
2019-12-18 09:17:16,21.20,6.28,10.40,99.90,519653,55,21002,-67
2019-12-18 09:17:47,26.45,7.22,10.40,99.90,519626,55,20985,-66
2019-12-18 09:18:18,23.30,6.78,10.40,99.90,519571,55,20930,-67
2019-12-18 09:18:49,22.17,6.30,10.40,99.90,519604,55,20914,-67
2019-12-18 09:19:20,17.37,5.62,10.40,99.90,519690,55,21007,-66
2019-12-18 09:19:51,27.98,7.90,10.40,99.90,519631,54,20918,-66
2019-12-18 09:20:22,24.55,6.70,10.40,99.90,519666,55,20946,-66
2019-12-18 09:20:53,23.40,5.90,10.40,99.90,519466,55,20918,-67
2019-12-18 09:21:24,26.83,6.05,10.40,99.90,519221,55,21447,-68
2019-12-18 09:21:54,26.05,7.22,10.40,99.90,519678,55,22310,-67
2019-12-18 09:22:25,23.55,6.87,10.40,99.90,519630,54,21045,-68
2019-12-18 09:22:56,20.42,7.80,10.40,99.90,519550,55,20922,-67
2019-12-18 09:23:27,20.30,6.97,10.40,99.90,519552,55,20978,-66
2019-12-18 09:23:59,31.70,6.37,10.40,99.90,519532,55,20918,-69
2019-12-18 09:24:30,18.70,6.75,10.40,99.90,519594,54,21463,-68
2019-12-18 09:25:01,19.00,6.60,10.40,99.90,519506,55,22094,-67
2019-12-18 09:25:32,20.80,6.30,10.50,99.90,519538,55,20967,-67
2019-12-18 09:26:02,25.42,6.70,10.50,99.90,519495,55,20945,-67
2019-12-18 09:26:33,27.25,7.45,10.50,99.90,519592,55,20934,-68
2019-12-18 09:27:04,17.73,6.72,10.50,99.90,519444,55,20957,-66
2019-12-18 09:27:35,28.25,7.25,10.50,99.90,519588,55,21479,-68
2019-12-18 09:28:06,25.95,7.18,10.60,99.90,519403,55,21007,-68
2019-12-18 09:28:37,26.73,7.12,10.60,99.90,519502,55,20943,-68
2019-12-18 09:29:08,22.40,6.80,10.60,99.90,519401,55,20986,-68
2019-12-18 09:29:39,17.75,6.65,10.60,99.90,519564,55,20942,-68
2019-12-18 09:30:10,18.02,7.35,10.60,99.90,519530,55,20965,-69
2019-12-18 09:30:41,30.25,7.22,10.60,99.90,519628,55,21145,-69
2019-12-18 09:31:12,27.48,7.10,10.70,99.90,519149,55,21440,-68
2019-12-18 09:31:43,20.40,7.20,10.70,99.90,519620,55,20962,-68
2019-12-18 09:32:14,21.60,7.18,10.70,99.90,519550,54,20954,-68
2019-12-18 09:32:45,19.87,7.60,10.70,99.90,519619,55,20934,-66
2019-12-18 09:33:16,25.25,6.30,10.70,99.90,519561,54,21039,-66
2019-12-18 09:33:47,19.92,6.47,10.70,99.90,519661,55,21380,-66
2019-12-18 09:34:18,29.50,6.72,10.70,99.90,519705,55,20929,-66
2019-12-18 09:34:48,18.35,5.72,10.70,99.90,519712,55,20942,-69
2019-12-18 09:35:19,21.73,6.37,10.80,99.90,519648,55,20914,-68
2019-12-18 09:35:50,27.27,6.45,10.80,99.90,519876,55,20946,-68
2019-12-18 09:36:21,27.87,6.68,10.80,99.90,519630,55,20918,-68
2019-12-18 09:36:52,24.10,6.37,10.80,99.90,519726,55,20946,-67
2019-12-18 09:37:23,26.33,7.00,10.80,99.90,519656,55,20918,-66
2019-12-18 09:37:54,23.73,6.40,10.90,99.90,519588,55,21463,-68
2019-12-18 09:38:25,21.83,6.20,10.90,99.90,519700,55,21539,-68
2019-12-18 09:38:56,24.65,6.55,10.90,99.90,519742,55,21439,-68
2019-12-18 09:39:27,18.08,6.07,10.90,99.90,519652,55,21379,-69
2019-12-18 09:39:58,19.45,6.60,11.00,99.90,519629,55,20958,-69
2019-12-18 09:40:29,16.83,4.95,11.00,99.90,519751,55,20937,-67
2019-12-18 09:41:00,24.92,6.53,11.10,99.90,519730,55,21471,-69
2019-12-18 09:41:31,15.45,5.18,11.10,99.90,519492,55,21412,-68
2019-12-18 09:42:02,11.68,4.85,11.20,99.90,519685,55,21439,-69
2019-12-18 09:42:33,21.50,5.40,11.30,99.90,519575,54,21467,-69
2019-12-18 09:43:03,15.68,4.78,11.30,99.90,519654,55,21006,-68
2019-12-18 09:43:34,20.62,5.20,11.40,99.90,519676,55,20970,-69
2019-12-18 09:44:05,19.67,6.15,11.40,99.90,519643,55,20974,-68
2019-12-18 09:44:36,21.45,5.28,11.40,99.90,519717,55,20914,-69
2019-12-18 09:45:07,20.95,5.70,11.50,99.90,519753,55,20950,-67
2019-12-18 09:45:49,17.73,5.70,11.50,99.90,519749,55,21413,-69
2019-12-18 09:46:39,22.48,5.87,11.60,99.90,519784,55,20910,-67
2019-12-18 09:47:22,22.73,5.78,11.60,99.90,471438,58,20982,-67
2019-12-18 09:47:53,17.50,5.85,11.70,99.90,519601,55,21009,-67
2019-12-18 09:48:24,23.80,6.15,11.70,99.90,519721,55,21013,-68
2019-12-18 09:48:55,13.82,5.80,11.80,99.90,519721,55,21327,-68
2019-12-18 09:49:26,21.17,5.85,11.80,99.90,519769,55,20966,-67
2019-12-18 09:49:57,17.00,5.07,11.80,99.90,519672,55,20918,-68
2019-12-18 09:50:28,19.10,5.25,11.80,99.90,519701,55,20946,-68
2019-12-18 09:50:59,22.67,6.03,11.80,99.90,519740,55,20981,-69
2019-12-18 09:51:30,23.67,7.00,11.80,99.90,519265,55,21045,-71
2019-12-18 09:52:01,29.45,8.50,11.80,99.90,519621,55,20946,-67
2019-12-18 09:52:32,23.73,6.87,11.80,99.90,519639,54,21006,-68
2019-12-18 09:53:03,25.12,5.40,11.80,99.90,519812,55,20899,-67
2019-12-18 09:53:34,23.95,5.95,11.80,99.90,519738,55,21439,-67
2019-12-18 09:54:05,16.17,5.37,11.80,99.90,519700,55,21361,-67
2019-12-18 09:54:36,24.20,6.87,11.80,99.90,519800,55,20967,-66
2019-12-18 09:55:07,18.50,6.40,11.80,99.90,519838,55,20973,-67
2019-12-18 09:55:38,23.48,6.20,11.80,99.90,519833,54,21444,-68
2019-12-18 09:56:09,29.87,6.28,11.70,99.90,519670,55,21055,-67
2019-12-18 09:56:40,30.45,6.65,11.80,99.90,519735,55,21028,-67
2019-12-18 09:57:11,24.42,6.22,11.80,99.90,519692,55,20946,-67
2019-12-18 09:57:51,21.58,5.78,11.70,99.90,519766,55,20918,-67
2019-12-18 09:58:55,29.48,6.05,11.70,99.90,519700,55,20898,-67
2019-12-18 09:59:26,23.08,6.03,11.70,99.90,519626,55,21045,-67
2019-12-18 09:59:57,25.48,6.87,11.70,99.90,519622,55,20910,-67
2019-12-18 10:00:28,31.48,6.60,11.70,99.90,519546,55,21024,-67
2019-12-18 10:01:00,37.90,8.88,11.70,99.90,519597,55,20941,-67
2019-12-18 10:01:31,36.42,7.43,11.70,99.90,519219,55,21021,-67
2019-12-18 10:02:02,43.03,7.43,11.70,99.90,519671,55,21394,-67
2019-12-18 10:02:33,32.17,8.20,11.70,99.90,519461,54,21021,-67
2019-12-18 10:03:04,34.72,6.80,11.70,99.90,519643,55,21039,-67
2019-12-18 10:03:34,29.17,6.03,11.70,99.90,519659,55,20962,-67
2019-12-18 10:04:06,27.58,6.78,11.70,99.90,519555,55,20965,-67
2019-12-18 10:04:36,19.60,5.47,11.70,99.90,519495,55,21435,-67
2019-12-18 10:05:08,19.77,4.95,11.70,99.90,519633,55,20926,-67
2019-12-18 10:05:39,25.58,7.03,11.70,99.90,519646,54,21454,-67
2019-12-18 10:06:28,22.50,5.90,11.70,99.90,519546,55,20950,-67
2019-12-18 10:07:21,23.73,5.60,11.70,99.90,471208,58,20998,-67
2019-12-18 10:08:08,28.33,6.70,11.70,99.90,519622,55,20906,-67
2019-12-18 10:08:39,27.23,5.57,11.70,99.90,519494,55,20955,-67
2019-12-18 10:09:13,27.55,5.55,11.70,99.90,519587,55,20964,-67
2019-12-18 10:09:44,23.87,5.25,11.70,99.90,519559,55,20958,-67
2019-12-18 10:10:15,28.23,7.40,11.70,99.90,519543,55,20970,-67
2019-12-18 10:10:46,27.67,5.93,11.70,99.90,519549,55,20927,-67
2019-12-18 10:11:17,30.70,6.85,11.70,99.90,519287,55,21025,-67
2019-12-18 10:11:48,23.58,5.85,11.70,99.90,519568,55,20941,-67
2019-12-18 10:12:19,30.77,6.18,11.70,99.90,519465,54,20970,-67
2019-12-18 10:12:50,28.42,7.00,11.70,99.90,519529,55,20930,-67
2019-12-18 10:13:21,19.02,6.00,11.70,99.90,519550,55,20954,-67
2019-12-18 10:13:52,23.02,5.50,11.80,99.90,519563,55,20909,-68
2019-12-18 10:14:23,25.70,5.62,11.70,99.90,519499,55,20969,-67
2019-12-18 10:14:54,18.42,6.25,11.70,99.90,519500,55,21376,-67
2019-12-18 10:15:25,26.62,5.93,11.70,99.90,519549,55,21514,-68
2019-12-18 10:15:56,26.60,5.97,11.70,99.90,519550,55,21364,-68
2019-12-18 10:16:27,24.33,6.20,11.70,99.90,519549,55,21019,-67
2019-12-18 10:16:58,20.20,6.25,11.70,99.90,519531,55,21367,-67
2019-12-18 10:17:29,20.42,5.28,11.70,99.90,519598,55,20958,-68
2019-12-18 10:18:00,22.75,5.75,11.70,99.90,519493,55,20947,-67
2019-12-18 10:18:31,20.02,5.32,11.70,99.90,519514,55,21472,-67
2019-12-18 10:19:02,19.15,5.47,11.70,99.90,519522,55,20927,-71
2019-12-18 10:19:33,19.85,5.55,11.70,99.90,519536,55,20970,-67
2019-12-18 10:20:04,19.98,5.32,11.70,99.90,519554,55,21011,-67
2019-12-18 10:20:35,12.02,4.90,11.70,99.90,519540,55,21572,-67
2019-12-18 10:21:05,24.27,5.87,11.70,99.90,519304,55,20936,-67
2019-12-18 10:21:36,17.75,4.93,11.70,99.90,519355,55,20974,-67
2019-12-18 10:22:07,18.40,5.80,11.70,99.90,519498,54,21369,-67
2019-12-18 10:22:38,18.30,5.62,11.60,99.90,519525,55,21419,-67
2019-12-18 10:23:09,14.55,5.37,11.60,99.90,519563,55,20914,-67
2019-12-18 10:23:41,19.55,5.40,11.60,99.90,519510,55,20969,-68
2019-12-18 10:24:12,19.87,5.57,11.60,99.90,519665,54,22065,-67
2019-12-18 10:24:43,14.15,5.93,11.70,99.90,519551,55,20950,-68
2019-12-18 10:25:14,19.58,5.65,11.60,99.90,519589,55,20962,-69
2019-12-18 10:25:45,20.10,5.55,11.60,99.90,519498,55,21999,-67
2019-12-18 10:26:16,21.75,4.95,11.60,99.90,519580,55,21542,-67
2019-12-18 10:26:47,21.55,6.07,11.60,99.90,519583,55,21482,-68
2019-12-18 10:27:18,20.25,5.72,11.60,99.90,519563,55,21411,-67
2019-12-18 10:27:49,23.87,6.47,11.60,99.90,519546,55,20982,-67
2019-12-18 10:28:20,19.48,5.25,11.60,99.90,519445,55,20969,-67
2019-12-18 10:28:50,17.35,6.00,11.50,99.90,519473,55,20965,-68
2019-12-18 10:29:21,13.23,5.35,11.60,99.90,519616,55,20954,-67
2019-12-18 10:29:52,13.35,6.40,11.60,99.90,519464,55,20970,-67
2019-12-18 10:30:23,20.55,6.35,11.60,99.90,519590,55,20926,-68
2019-12-18 10:30:54,17.30,5.68,11.60,99.90,519562,55,21420,-67
2019-12-18 10:31:25,12.73,5.53,11.60,99.90,519303,55,21223,-67
2019-12-18 10:31:56,16.37,5.55,11.50,99.90,519526,55,20957,-67
2019-12-18 10:32:27,17.50,6.32,11.50,99.90,519517,54,20985,-68
2019-12-18 10:32:58,17.90,6.35,11.60,99.90,519618,55,20958,-67
2019-12-18 10:33:29,19.08,5.60,11.50,99.90,519606,55,21221,-70
2019-12-18 10:34:00,17.08,5.62,11.60,99.90,519459,55,20970,-67
2019-12-18 10:34:31,19.15,5.50,11.60,99.90,519533,55,20914,-67
2019-12-18 10:35:02,17.10,6.00,11.60,99.90,519545,55,20954,-67
2019-12-18 10:35:33,16.30,6.07,11.60,99.90,519577,55,21436,-67
2019-12-18 10:36:04,17.65,5.60,11.50,99.90,519491,55,20978,-68
2019-12-18 10:36:35,28.90,7.70,11.60,99.90,519513,55,21062,-68
2019-12-18 10:37:06,14.50,6.03,11.60,99.90,519549,55,20989,-68
2019-12-18 10:37:37,17.95,6.60,11.60,99.90,519531,55,21045,-68
2019-12-18 10:38:08,19.77,6.53,11.60,99.90,519442,55,21006,-67
2019-12-18 10:38:39,17.55,6.28,11.60,99.90,519511,55,21017,-68
2019-12-18 10:39:10,17.17,7.40,11.60,99.90,519553,54,20973,-67
2019-12-18 10:39:41,19.15,7.43,11.60,99.90,519578,55,21399,-67
2019-12-18 10:40:12,19.95,7.82,11.60,99.90,519422,55,21018,-68
2019-12-18 10:40:43,18.42,7.45,11.60,99.90,519576,55,20989,-67
2019-12-18 10:41:14,11.10,6.78,11.60,99.90,519277,55,20973,-67
2019-12-18 10:41:45,22.27,7.22,11.60,99.90,519613,55,20915,-68
2019-12-18 10:42:15,19.92,7.45,11.60,99.90,519374,54,20943,-68
2019-12-18 10:42:46,18.12,6.45,11.60,99.90,519528,55,21202,-68
2019-12-18 10:43:17,17.27,6.60,11.60,99.90,519590,55,22232,-68
2019-12-18 10:43:48,16.50,6.93,11.60,99.90,519655,55,22044,-68
2019-12-18 10:44:19,19.52,6.40,11.60,99.90,519435,55,20970,-67
2019-12-18 10:44:50,18.05,6.68,11.60,99.90,519582,55,20934,-67
2019-12-18 10:45:21,14.13,6.78,11.70,99.90,519554,55,20961,-67
2019-12-18 10:45:52,18.27,7.03,11.70,99.90,519536,55,20918,-68
2019-12-18 10:46:23,22.25,6.40,11.70,99.90,519400,55,20978,-68
2019-12-18 10:46:54,15.38,6.35,11.70,99.90,519588,55,20926,-67
2019-12-18 10:47:25,18.48,6.15,11.70,99.90,519543,55,20974,-68
2019-12-18 10:47:56,22.70,7.82,11.70,99.90,519601,55,20933,-68
2019-12-18 10:48:27,25.25,7.50,11.70,99.90,519446,55,20966,-68
2019-12-18 10:48:58,19.17,7.15,11.70,99.90,519535,55,20934,-68
2019-12-18 10:49:29,28.33,7.72,11.70,99.90,519584,55,20954,-68
2019-12-18 10:50:00,27.87,7.40,11.70,99.90,519590,55,20914,-67
2019-12-18 10:50:31,23.67,6.55,11.80,99.90,519464,55,21029,-67
2019-12-18 10:51:01,13.93,5.20,11.80,99.90,519591,55,20911,-68
2019-12-18 10:51:32,15.55,4.40,11.80,99.90,519173,55,20954,-67
2019-12-18 10:52:03,14.60,4.80,11.80,99.90,519598,55,20982,-70
2019-12-18 10:52:34,18.23,6.20,11.80,99.90,519445,55,21559,-67
2019-12-18 10:53:05,16.65,5.40,11.80,99.90,519568,55,21379,-67
2019-12-18 10:53:36,22.42,5.47,11.90,99.90,519570,55,21419,-68
2019-12-18 10:54:07,20.23,5.32,11.90,99.90,519595,55,21009,-67
2019-12-18 10:54:38,19.33,5.70,11.90,99.90,519458,55,20939,-68
2019-12-18 10:55:09,17.80,5.62,11.90,99.90,519586,55,20982,-67
2019-12-18 10:55:40,12.70,4.43,11.90,99.90,519549,55,20989,-67
2019-12-18 10:56:11,13.18,4.10,11.90,99.90,519522,55,21285,-67
2019-12-18 10:56:42,17.77,4.70,11.90,99.90,519505,55,21431,-68
2019-12-18 10:57:13,12.65,4.95,12.00,99.90,519542,55,21467,-67
2019-12-18 10:57:44,12.75,4.50,12.00,99.90,519548,55,21495,-68
2019-12-18 10:58:15,15.80,4.45,12.00,99.90,519558,55,21253,-67
2019-12-18 10:58:46,19.05,4.72,12.00,99.90,519444,55,21017,-67
2019-12-18 10:59:16,14.18,3.97,12.00,99.90,519557,55,20965,-67
2019-12-18 10:59:47,17.15,4.03,12.10,99.90,519590,55,21013,-68
2019-12-18 11:00:18,11.77,4.60,12.10,99.90,519598,55,21164,-68
2019-12-18 11:00:50,13.93,3.62,12.20,99.90,519420,55,21463,-67
2019-12-18 11:01:20,10.20,3.90,12.10,99.90,519248,55,20986,-67
2019-12-18 11:01:51,11.75,3.85,12.20,99.90,519572,55,21051,-67
2019-12-18 11:02:22,16.73,4.22,12.20,99.90,519603,54,20966,-67
2019-12-18 11:02:53,12.57,3.85,12.20,99.90,519462,55,21022,-67
2019-12-18 11:03:24,17.10,4.70,12.20,99.90,519641,55,21423,-68
2019-12-18 11:03:55,11.82,4.05,12.20,99.90,519601,55,20958,-68
2019-12-18 11:04:26,14.50,4.28,12.20,99.90,519522,55,20981,-68
2019-12-18 11:04:57,14.35,3.70,12.20,99.90,519500,55,21391,-68
2019-12-18 11:05:28,17.27,4.22,12.20,99.90,519569,55,21075,-68
2019-12-18 11:05:59,10.27,3.70,12.30,99.90,519647,55,21507,-68
2019-12-18 11:06:30,12.32,3.62,12.30,99.90,519591,55,21028,-68
2019-12-18 11:07:01,10.18,3.50,12.30,99.90,519538,54,20935,-68
2019-12-18 11:07:32,13.65,4.22,12.30,99.90,519570,55,21014,-68
2019-12-18 11:08:03,15.85,4.20,12.30,99.90,519457,55,20922,-68
2019-12-18 11:08:34,16.80,4.22,12.30,99.90,519554,55,20946,-68
2019-12-18 11:09:05,16.60,4.25,12.30,99.90,519557,55,21125,-68
2019-12-18 11:09:36,19.17,4.12,12.30,99.90,519589,55,20988,-68
2019-12-18 11:10:07,11.05,3.50,12.30,99.90,519621,55,20958,-68
2019-12-18 11:10:38,17.87,3.90,12.40,99.90,519573,55,20955,-70
2019-12-18 11:11:09,17.27,4.10,12.40,99.90,519382,55,22068,-68
2019-12-18 11:11:40,21.17,4.50,12.40,99.90,519555,55,21499,-68
2019-12-18 11:12:11,11.60,3.87,12.40,99.90,519670,54,20942,-68
2019-12-18 11:12:42,14.48,4.03,12.40,99.90,519689,55,20971,-68
2019-12-18 11:13:13,20.90,4.40,12.40,99.90,519685,55,20946,-68
2019-12-18 11:13:44,13.30,3.12,12.40,99.90,519666,55,20945,-68
2019-12-18 11:14:15,14.40,4.00,12.50,99.90,519745,55,22082,-68
2019-12-18 11:14:46,16.12,4.10,12.40,99.90,519754,55,20945,-68
2019-12-18 11:15:17,16.67,4.95,12.40,99.90,519682,55,20965,-68
2019-12-18 11:15:48,13.90,3.85,12.40,99.90,519668,55,20911,-68
2019-12-18 11:16:19,19.65,4.55,12.50,99.90,519709,55,20973,-68
2019-12-18 11:16:49,18.02,3.92,12.50,99.90,519742,55,20907,-68
2019-12-18 11:17:20,20.50,4.05,12.50,99.90,519701,55,20946,-68
2019-12-18 11:17:51,14.57,3.65,12.50,99.90,519701,55,21086,-68
2019-12-18 11:18:22,9.40,2.95,12.60,99.90,519692,55,20954,-68
2019-12-18 11:18:53,14.48,3.17,12.60,99.90,519713,55,20906,-68
2019-12-18 11:19:24,15.27,3.90,12.60,99.90,519704,55,21396,-68
2019-12-18 11:19:55,8.10,3.20,12.70,99.90,519676,55,21427,-68
2019-12-18 11:20:26,13.05,3.65,12.70,99.90,520031,55,21407,-68
2019-12-18 11:20:57,12.80,3.42,12.70,99.90,519795,55,21287,-66
2019-12-18 11:21:28,15.40,3.47,12.70,99.90,519587,55,20950,-68
2019-12-18 11:21:59,10.50,2.87,12.70,99.90,519663,55,20982,-66
2019-12-18 11:22:30,13.30,3.47,12.80,99.90,519725,54,20994,-67
2019-12-18 11:23:01,12.70,3.20,12.80,99.90,519713,55,20879,-66
2019-12-18 11:23:32,12.07,3.40,12.80,99.90,519745,55,21005,-67
2019-12-18 11:24:03,15.82,3.97,12.90,99.90,519695,55,21025,-66
2019-12-18 11:24:34,15.48,3.40,12.90,99.90,519730,55,21068,-68
2019-12-18 11:25:05,13.88,3.40,12.90,99.90,519770,55,21365,-66
2019-12-18 11:25:36,12.60,3.67,12.90,99.90,519725,55,20959,-66
2019-12-18 11:26:07,17.23,4.43,13.00,99.90,519639,55,20930,-72
2019-12-18 11:26:41,12.48,5.22,13.00,99.90,519708,55,20945,-66
2019-12-18 11:27:12,20.92,5.57,13.00,99.90,519777,55,21025,-69
2019-12-18 11:27:42,15.23,4.85,13.00,99.90,519769,55,20942,-66
2019-12-18 11:28:14,21.50,4.60,13.00,99.90,519671,55,20927,-70
2019-12-18 11:28:45,16.40,4.00,13.00,99.90,519734,54,21765,-71
2019-12-18 11:29:16,13.35,4.30,13.00,99.90,519786,55,20887,-66
2019-12-18 11:29:47,16.15,3.97,13.00,99.90,519794,55,20942,-66
2019-12-18 11:30:21,18.73,3.50,13.10,99.90,519662,55,20970,-66
2019-12-18 11:30:52,13.77,3.35,13.10,99.90,519809,55,21018,-69
2019-12-18 11:31:23,17.77,3.78,13.00,99.90,519469,55,20942,-66
2019-12-18 11:31:54,12.82,3.50,13.00,99.90,519637,55,20997,-70
2019-12-18 11:32:25,14.30,3.28,13.00,99.90,519589,54,21126,-66
2019-12-18 11:32:55,13.43,3.28,13.00,99.90,519718,55,20946,-70
2019-12-18 11:33:26,11.57,2.87,13.00,99.90,519727,55,20926,-66
2019-12-18 11:33:57,13.18,3.37,13.00,99.90,519750,55,21769,-70
2019-12-18 11:34:28,16.62,3.28,13.00,99.90,519681,55,21452,-66
2019-12-18 11:34:59,9.18,2.80,13.00,99.90,519801,55,21412,-66
2019-12-18 11:35:30,18.00,3.28,13.00,99.90,519784,55,21463,-66
2019-12-18 11:36:01,22.40,4.20,13.10,99.90,519808,55,20895,-66
2019-12-18 11:36:32,22.75,4.12,13.00,99.90,519680,55,21010,-66
2019-12-18 11:37:03,17.35,4.50,13.00,99.90,519786,55,20915,-66
2019-12-18 11:37:34,22.15,5.00,13.10,99.90,519770,55,20966,-70
2019-12-18 11:38:05,20.05,3.83,13.10,99.90,519712,55,20910,-66
2019-12-18 11:38:36,21.33,3.70,13.00,99.90,519631,55,21433,-68
2019-12-18 11:39:07,16.08,3.75,13.00,99.90,519720,55,20947,-66
2019-12-18 11:39:38,15.23,3.72,13.00,99.90,519692,55,20965,-69
2019-12-18 11:40:09,15.35,4.07,13.00,99.90,519610,55,21388,-66
2019-12-18 11:40:40,14.82,3.45,13.00,99.90,519544,55,20950,-72
2019-12-18 11:41:11,15.05,3.35,13.00,99.90,519353,55,20914,-66
2019-12-18 11:41:41,21.30,4.68,13.00,99.90,519577,55,21222,-70
2019-12-18 11:42:12,17.25,3.90,13.00,99.90,519558,54,21368,-66
2019-12-18 11:42:43,14.87,4.53,12.90,99.90,519511,55,22144,-66
2019-12-18 11:43:14,14.63,4.10,13.00,99.90,519560,55,21471,-66
2019-12-18 11:43:45,20.00,4.35,12.90,99.90,519601,55,20966,-66
2019-12-18 11:44:16,17.60,4.55,13.00,99.90,519660,55,20922,-68
2019-12-18 11:44:47,22.95,5.40,13.00,99.90,519504,55,20962,-66
2019-12-18 11:45:18,18.48,4.65,12.90,99.90,519603,55,20961,-71
2019-12-18 11:45:49,20.08,4.93,13.00,99.90,519565,55,20958,-66
2019-12-18 11:46:20,15.85,3.97,13.00,99.90,519622,55,20923,-71
2019-12-18 11:46:51,20.40,4.45,12.90,99.90,519393,55,20994,-66
2019-12-18 11:47:22,19.27,4.53,12.90,99.90,519584,55,20891,-69
2019-12-18 11:47:53,22.80,4.68,12.90,99.90,519514,55,20954,-67
2019-12-18 11:48:24,19.95,3.92,12.90,99.90,519564,55,20903,-70
2019-12-18 11:48:55,18.17,4.22,12.90,99.90,519451,55,21249,-68
2019-12-18 11:49:25,15.77,4.18,12.90,99.90,519591,55,22038,-66
2019-12-18 11:49:56,20.10,3.53,12.90,99.90,519572,55,20981,-70
2019-12-18 11:50:27,18.20,4.12,12.90,99.90,519560,55,20911,-66
2019-12-18 11:50:58,15.57,3.97,12.90,99.90,519407,55,20974,-70
2019-12-18 11:51:29,21.15,3.90,12.90,99.90,519268,55,21419,-66
2019-12-18 11:52:00,18.65,4.53,12.90,99.90,519541,55,21259,-64
2019-12-18 11:52:31,16.52,3.80,12.90,99.90,519479,54,20977,-65
2019-12-18 11:53:02,21.67,4.80,12.90,99.90,519400,55,20965,-67
2019-12-18 11:53:33,15.52,4.05,12.90,99.90,519597,55,20919,-65
2019-12-18 11:54:04,12.05,3.80,13.00,99.90,519580,55,21312,-67
2019-12-18 11:54:35,13.00,3.78,13.00,99.90,519487,55,20918,-67
2019-12-18 11:55:06,17.52,4.05,13.00,99.90,519396,55,21099,-68
2019-12-18 11:55:37,14.15,3.30,13.00,99.90,519539,55,20903,-67
2019-12-18 11:56:08,13.75,2.97,13.00,99.90,519509,55,20969,-69
2019-12-18 11:56:39,12.15,3.47,13.10,99.90,519526,55,20930,-68
2019-12-18 11:57:10,9.23,3.20,13.10,99.90,519402,55,21420,-71
2019-12-18 11:57:45,11.12,3.28,13.10,99.90,519535,55,21385,-66
2019-12-18 11:58:35,13.75,3.30,13.20,99.90,519388,55,20986,-66
2019-12-18 11:59:24,11.88,3.70,13.20,99.90,471147,58,21038,-66
2019-12-18 12:03:03,13.25,2.97,13.20,99.90,471298,58,20982,-66
2019-12-18 12:03:36,17.90,3.75,13.20,99.90,519408,55,21484,-66
2019-12-18 12:04:07,14.32,3.25,13.40,99.90,519889,55,20915,-68
2019-12-18 12:04:38,18.05,4.05,13.40,99.90,519957,55,20890,-65
2019-12-18 12:05:09,20.65,4.00,13.40,99.90,519886,55,20981,-65
2019-12-18 12:05:40,15.27,3.67,13.40,99.90,519866,55,20911,-66
2019-12-18 12:06:10,14.93,3.53,13.40,99.90,519898,55,20982,-65
2019-12-18 12:06:41,7.00,2.85,13.40,99.90,519860,55,20906,-65
2019-12-18 12:07:12,14.48,3.30,13.40,99.90,519840,55,20930,-65
2019-12-18 12:07:43,13.73,3.22,13.40,99.90,519835,55,20919,-65
2019-12-18 12:08:14,19.15,3.70,13.40,99.90,519850,54,20978,-66
2019-12-18 12:08:45,10.30,3.25,13.50,99.90,519893,54,20913,-66
2019-12-18 12:09:16,14.38,3.10,13.50,99.90,519857,55,20942,-68
2019-12-18 12:09:47,10.27,3.55,13.50,99.90,519783,55,21424,-67
2019-12-18 12:10:18,11.77,3.12,13.50,99.90,519910,55,21448,-69
2019-12-18 12:10:49,15.15,2.87,13.50,99.90,519854,55,20939,-69
2019-12-18 12:11:20,12.55,3.47,13.50,99.90,519750,55,20950,-65
2019-12-18 12:11:51,9.98,3.22,13.50,99.90,519823,55,20867,-65
2019-12-18 12:12:22,10.80,3.22,13.50,99.90,519928,54,20915,-65
2019-12-18 12:12:53,15.38,3.28,13.50,99.90,519929,55,21326,-65
2019-12-18 12:13:24,19.40,3.45,13.50,99.90,519814,55,20918,-65
2019-12-18 12:13:55,12.57,3.00,13.60,99.90,519639,55,21000,-65
2019-12-18 12:14:26,14.52,3.15,13.60,99.90,519779,55,20911,-65
2019-12-18 12:14:57,14.38,3.00,13.60,99.90,519744,55,20962,-65
2019-12-18 12:15:28,16.12,3.15,13.60,99.90,519796,55,20942,-65
2019-12-18 12:15:59,11.93,3.40,13.60,99.90,519577,55,20962,-67
2019-12-18 12:16:30,12.88,3.25,13.60,99.90,519774,55,20996,-65
2019-12-18 12:17:01,9.40,3.42,13.60,99.90,519692,54,20953,-67
2019-12-18 12:17:31,13.95,2.90,13.70,99.90,519642,55,20946,-66
2019-12-18 12:18:03,9.48,3.40,13.70,99.90,519540,54,20994,-68
2019-12-18 12:18:34,17.98,3.28,13.70,99.90,519594,55,21017,-65
2019-12-18 12:19:05,11.55,3.33,13.70,99.90,519659,55,20974,-70
2019-12-18 12:19:35,15.68,3.30,13.70,99.90,519666,55,20907,-65
2019-12-18 12:20:06,14.73,3.55,13.70,99.90,519538,55,20966,-69
2019-12-18 12:20:37,10.77,3.22,13.70,99.90,519584,55,20906,-65
2019-12-18 12:21:08,10.85,3.45,13.70,99.90,519381,55,20998,-70
2019-12-18 12:21:39,14.25,3.45,13.80,99.90,519607,55,20922,-66
2019-12-18 12:22:10,14.10,4.30,13.80,99.90,519439,54,20914,-66
2019-12-18 12:22:41,9.95,3.17,13.80,99.90,519594,55,20970,-66
2019-12-18 12:23:12,14.25,3.17,13.80,99.90,519526,55,21431,-65
2019-12-18 12:23:43,9.90,3.58,13.80,99.90,519561,55,21360,-67
2019-12-18 12:24:14,12.68,3.87,13.80,99.90,519381,55,20938,-66
2019-12-18 12:24:45,11.80,3.17,13.80,99.90,519532,55,20963,-68
2019-12-18 12:25:16,15.52,3.50,13.80,99.90,519524,55,21002,-66
2019-12-18 12:25:47,13.77,3.37,13.90,99.90,519553,55,20915,-69
2019-12-18 12:26:18,11.57,3.08,13.80,99.90,519341,55,20938,-66
2019-12-18 12:26:49,13.90,3.42,13.80,99.90,519599,55,21129,-72
2019-12-18 12:27:19,12.18,3.55,13.80,99.90,519569,55,20950,-66
2019-12-18 12:27:50,14.02,3.62,13.80,99.90,519512,55,21392,-70
2019-12-18 12:28:21,15.43,3.35,13.80,99.90,519398,55,21476,-66
2019-12-18 12:28:52,12.98,3.45,13.80,99.90,519578,55,21954,-66
2019-12-18 12:29:23,15.68,3.85,13.70,99.90,519565,55,20977,-66
2019-12-18 12:29:54,14.35,3.97,13.70,99.90,519596,55,20922,-65
2019-12-18 12:30:25,16.92,4.45,13.70,99.90,519506,55,20961,-68
2019-12-18 12:30:56,20.40,3.92,13.70,99.90,519625,55,21051,-65
2019-12-18 12:31:27,13.45,3.55,13.70,99.90,519172,55,20969,-69
2019-12-18 12:31:58,16.08,3.90,13.70,99.90,519542,55,20910,-65
2019-12-18 12:32:29,15.27,3.90,13.60,99.90,519397,54,21597,-69
2019-12-18 12:33:00,14.20,4.03,13.60,99.90,519584,55,20941,-66
2019-12-18 12:33:31,17.45,3.97,13.60,99.90,519569,55,20957,-68
2019-12-18 12:34:02,8.85,3.85,13.60,99.90,519562,55,20918,-66
2019-12-18 12:34:33,11.27,3.72,13.60,99.90,519523,55,20958,-69
2019-12-18 12:35:04,12.27,3.60,13.50,99.90,519508,55,21026,-66
2019-12-18 12:35:35,10.85,4.15,13.60,99.90,519612,55,20970,-71
2019-12-18 12:36:06,12.25,4.15,13.50,99.90,519590,55,21047,-66
2019-12-18 12:36:37,12.27,3.50,13.50,99.90,519448,55,20986,-68
2019-12-18 12:37:08,12.82,3.60,13.50,99.90,519572,55,21033,-66
2019-12-18 12:37:39,17.00,3.78,13.50,99.90,519525,54,21025,-68
2019-12-18 12:38:10,18.33,4.10,13.50,99.90,519512,55,20962,-69
2019-12-18 12:38:41,25.12,4.12,13.50,99.90,519385,55,20950,-70
2019-12-18 12:39:12,17.27,4.47,13.50,99.90,519589,55,20965,-66
2019-12-18 12:39:42,14.75,4.15,13.50,99.90,519567,55,20914,-65
2019-12-18 12:40:13,9.43,4.05,13.50,99.90,519530,55,20923,-66
2019-12-18 12:40:44,14.85,3.87,13.50,99.90,519589,55,20902,-65
2019-12-18 12:41:15,11.82,3.87,13.50,99.90,519424,55,21428,-68
2019-12-18 12:41:46,12.48,4.15,13.50,99.90,519610,55,20922,-66
2019-12-18 12:42:17,19.20,3.90,13.50,99.90,519518,54,21515,-68
2019-12-18 12:42:48,12.98,4.25,13.50,99.90,519468,55,20914,-66
2019-12-18 12:43:19,16.98,4.60,13.40,99.90,519531,55,20969,-69
2019-12-18 12:43:50,21.77,4.82,13.40,99.90,519587,55,20910,-65
2019-12-18 12:44:21,10.70,3.62,13.40,99.90,519613,55,21037,-70
2019-12-18 12:44:52,13.48,4.00,13.40,99.90,519526,55,20914,-66
2019-12-18 12:45:23,17.65,4.25,13.40,99.90,519529,55,20962,-66
2019-12-18 12:45:54,14.98,3.55,13.40,99.90,519551,55,20911,-66
2019-12-18 12:46:25,18.10,3.47,13.40,99.90,519527,55,20954,-67
2019-12-18 12:46:56,12.75,3.33,13.40,99.90,519508,55,20906,-66
2019-12-18 12:47:27,9.95,3.40,13.40,99.90,519467,55,20973,-70
2019-12-18 12:47:58,15.95,3.75,13.30,99.90,519538,55,21375,-66
2019-12-18 12:48:29,14.87,4.10,13.30,99.90,519558,55,21491,-66
2019-12-18 12:49:00,12.48,3.30,13.30,99.90,519589,55,20982,-67
2019-12-18 12:49:31,14.13,4.15,13.30,99.90,519464,55,20982,-66
2019-12-18 12:50:01,14.50,3.80,13.30,99.90,519564,55,20899,-68
2019-12-18 12:50:32,14.00,3.70,13.30,99.90,519563,55,20930,-69
2019-12-18 12:51:03,18.40,3.75,13.30,99.90,519496,55,20962,-70
2019-12-18 12:51:42,19.50,4.10,13.20,99.90,519198,55,21010,-66
2019-12-18 12:52:15,14.23,3.75,13.30,99.90,519467,54,20950,-70
2019-12-18 12:52:54,13.93,3.92,13.20,99.90,519523,55,21033,-66
2019-12-18 12:53:40,17.52,3.90,13.20,99.90,519453,55,20993,-70
2019-12-18 12:56:35,11.27,4.20,13.20,99.90,495496,53,74405,-72
2019-12-18 12:57:09,15.50,3.70,13.10,99.90,523210,54,21011,-70
2019-12-18 12:57:59,12.30,3.58,13.10,99.90,522725,54,20944,-72
2019-12-18 12:58:40,13.30,4.40,13.10,99.90,549130,51,21263,-71
2019-12-18 12:59:15,13.80,3.22,13.00,99.90,549173,51,20970,-71
2019-12-18 12:59:52,18.58,3.90,13.00,99.90,549061,51,20955,-73
2019-12-18 13:00:43,9.82,3.45,13.00,99.90,549165,51,20939,-73
2019-12-18 13:02:47,13.02,3.50,13.00,99.90,548945,51,20939,-73
2019-12-18 13:03:18,15.75,3.22,13.00,99.90,542007,52,20965,-72
2019-12-18 13:03:49,19.12,3.37,13.00,99.90,541878,52,21390,-70
2019-12-18 13:04:20,19.05,3.30,12.90,99.90,541969,52,21450,-72
2019-12-18 13:04:51,8.63,2.83,12.90,99.90,542066,52,20901,-74
2019-12-18 13:05:22,13.00,3.47,12.90,99.90,542025,52,20992,-72
2019-12-18 13:05:53,13.73,3.47,12.90,99.90,541971,52,20906,-73
2019-12-18 13:06:24,11.05,3.03,12.90,99.90,542055,52,20961,-74
2019-12-18 13:06:55,14.35,3.40,12.90,99.90,542032,52,20910,-74
2019-12-18 13:07:26,12.10,3.47,12.90,99.90,541949,52,20949,-73
2019-12-18 13:07:57,11.07,3.20,12.90,99.90,541905,52,20894,-73
2019-12-18 13:08:28,11.52,3.37,12.90,99.90,541909,52,20914,-72
2019-12-18 13:08:59,17.12,3.75,12.90,99.90,542001,52,20897,-72
2019-12-18 13:09:29,15.55,3.55,12.90,99.90,542052,52,21005,-73
2019-12-18 13:10:00,15.23,3.90,12.90,99.90,541880,52,20897,-72
2019-12-18 13:10:31,9.57,3.03,12.90,99.90,542000,52,20925,-72
2019-12-18 13:11:02,20.42,4.45,12.90,99.90,542012,52,20968,-72
2019-12-18 13:11:33,15.75,4.03,12.90,99.90,541717,52,21212,-70
2019-12-18 13:12:04,10.68,3.65,12.90,99.90,541958,52,21442,-73
2019-12-18 13:12:35,14.93,3.40,12.90,99.90,542032,52,21005,-70
2019-12-18 13:13:06,21.25,3.55,12.90,99.90,542059,52,20969,-71
2019-12-18 13:13:37,12.93,3.33,12.90,99.90,542006,52,20996,-70
2019-12-18 13:14:08,19.62,3.90,12.90,99.90,541916,52,20947,-73
2019-12-18 13:14:39,15.55,4.18,12.90,99.90,542043,52,21002,-70
2019-12-18 13:15:10,17.87,4.07,12.80,99.90,542047,52,21005,-72
2019-12-18 13:15:41,15.90,3.90,12.80,99.90,542023,52,20941,-72
2019-12-18 13:16:12,10.60,3.30,12.90,99.90,541926,52,20925,-73
2019-12-18 13:16:43,12.20,3.87,12.90,99.90,541997,52,21403,-72
2019-12-18 13:17:14,17.65,3.30,12.90,99.90,541948,52,21506,-73
2019-12-18 13:17:45,15.40,3.58,12.90,99.90,541942,52,21016,-70
2019-12-18 13:18:16,12.43,3.10,12.90,99.90,541904,52,20940,-72
2019-12-18 13:18:47,11.93,3.40,12.90,99.90,542097,52,20946,-70
2019-12-18 13:19:18,18.00,4.12,12.90,99.90,541972,52,21028,-72
2019-12-18 13:19:49,17.20,3.58,12.90,99.90,542066,52,20921,-73
2019-12-18 13:20:20,11.75,3.10,12.90,99.90,541912,52,21051,-72
2019-12-18 13:20:51,12.65,3.33,12.90,99.90,542035,52,20941,-73
2019-12-18 13:21:22,15.30,4.32,12.90,99.90,541707,52,21036,-71
2019-12-18 13:21:53,17.02,3.53,13.00,99.90,542010,52,20942,-73
2019-12-18 13:22:23,11.82,3.20,13.00,99.90,541861,52,20961,-70
2019-12-18 13:22:54,12.25,3.50,13.00,99.90,541972,52,21050,-72
2019-12-18 13:23:25,10.63,3.60,13.00,99.90,542044,52,20937,-71
2019-12-18 13:23:57,12.63,3.10,13.00,99.90,542019,52,20941,-73
2019-12-18 13:24:27,14.75,3.22,13.00,99.90,541881,52,21573,-70
2019-12-18 13:24:58,18.80,3.20,13.00,99.90,542015,52,20886,-73
2019-12-18 13:25:30,16.05,3.55,13.00,99.90,542073,52,20930,-72
2019-12-18 13:26:01,12.65,3.05,13.00,99.90,542028,52,20898,-73
2019-12-18 13:26:32,13.43,2.95,13.00,99.90,541970,52,20954,-70
2019-12-18 13:27:03,16.95,3.58,13.00,99.90,542123,52,20890,-73
2019-12-18 13:27:34,12.32,3.42,13.00,99.90,541956,52,20953,-70
2019-12-18 13:28:04,12.68,3.25,13.10,99.90,541995,52,20874,-73
2019-12-18 13:28:35,11.20,3.45,13.10,99.90,541953,52,21478,-70
2019-12-18 13:29:06,16.80,3.90,13.10,99.90,541964,52,21009,-72
2019-12-18 13:29:37,12.90,3.25,13.10,99.90,542000,52,20914,-72
2019-12-18 13:30:08,22.00,3.90,13.10,99.90,542074,52,20906,-73
2019-12-18 13:30:39,13.30,3.47,13.10,99.90,541977,52,21514,-71
2019-12-18 13:31:10,11.35,3.60,13.00,99.90,541567,52,20981,-72
2019-12-18 13:31:41,12.52,3.50,13.10,99.90,542029,52,20992,-73
2019-12-18 13:32:12,9.35,2.90,13.10,99.90,541865,52,20946,-72
2019-12-18 13:32:43,15.82,3.42,13.10,99.90,541978,52,20941,-73
2019-12-18 13:33:14,16.70,3.40,13.10,99.90,541973,52,20953,-72
2019-12-18 13:33:45,13.45,3.45,13.10,99.90,542052,52,20925,-73
2019-12-18 13:34:16,15.18,3.53,13.10,99.90,542069,52,20941,-70
2019-12-18 13:34:47,12.90,3.85,13.10,99.90,541993,52,20989,-73
2019-12-18 13:35:18,9.23,2.55,13.10,99.90,541969,52,20945,-72
2019-12-18 13:35:49,16.77,3.40,13.10,99.90,542049,52,21458,-73
2019-12-18 13:36:20,15.40,3.72,13.10,99.90,541942,52,21016,-70
2019-12-18 13:36:51,22.17,3.78,13.10,99.90,541968,52,21016,-73
2019-12-18 13:37:22,14.45,3.25,13.10,99.90,541807,52,20954,-71
2019-12-18 13:37:52,14.43,3.22,13.10,99.90,541986,52,20992,-73
2019-12-18 13:38:23,16.20,3.20,13.10,99.90,542023,52,20918,-71
2019-12-18 13:38:54,9.68,3.12,13.10,99.90,542048,52,20933,-72
2019-12-18 13:39:25,10.52,2.85,13.10,99.90,542049,52,20985,-73
2019-12-18 13:39:56,12.52,3.33,13.10,99.90,542076,52,21008,-73
2019-12-18 13:40:27,13.80,3.25,13.10,99.90,542067,52,20910,-70
2019-12-18 13:40:58,9.98,3.22,13.10,99.90,542093,52,20933,-72
2019-12-18 13:41:29,11.12,2.70,13.10,99.90,541648,52,20950,-73
2019-12-18 13:42:00,15.30,3.83,13.20,99.90,542051,52,20926,-72
2019-12-18 13:42:31,17.23,3.35,13.20,99.90,542015,52,21070,-73
2019-12-18 13:43:02,12.57,2.97,13.10,99.90,542145,52,20949,-72
2019-12-18 13:43:33,14.10,3.55,13.10,99.90,542076,52,20996,-73
2019-12-18 13:44:04,15.00,3.50,13.10,99.90,542106,52,20977,-72
2019-12-18 13:44:35,13.32,3.40,13.10,99.90,542196,52,20925,-73
2019-12-18 13:45:06,13.75,2.97,13.10,99.90,542179,52,20878,-70
2019-12-18 13:45:37,13.43,3.65,13.10,99.90,541989,52,21486,-73
2019-12-18 13:46:08,10.77,3.25,13.10,99.90,542192,52,20916,-70
2019-12-18 13:46:39,10.60,2.97,13.10,99.90,542194,52,21037,-73
2019-12-18 13:47:10,8.73,2.62,13.10,99.90,542252,52,21481,-70
2019-12-18 13:47:41,15.27,3.17,13.10,99.90,542043,52,20953,-74
2019-12-18 13:48:12,17.92,3.58,13.10,99.90,542222,52,20886,-73
2019-12-18 13:48:42,13.05,2.92,13.10,99.90,542115,52,20945,-72
2019-12-18 13:49:13,13.10,3.30,13.10,99.90,542261,52,20870,-73
2019-12-18 13:49:44,9.82,3.20,13.10,99.90,542079,52,20929,-72
2019-12-18 13:50:15,10.38,3.08,13.10,99.90,542253,52,20925,-72
2019-12-18 13:50:46,7.85,2.92,13.00,99.90,542173,52,21045,-72
2019-12-18 13:51:33,16.90,3.40,13.00,99.90,541846,52,20925,-73
2019-12-18 13:52:04,18.35,3.55,13.10,99.90,541996,52,21024,-72
2019-12-18 13:52:35,17.30,3.87,13.00,99.90,542118,52,20985,-72
2019-12-18 13:53:06,12.65,3.70,13.00,99.90,542290,52,20922,-73
2019-12-18 13:53:37,10.82,3.40,13.00,99.90,542111,52,20930,-71
2019-12-18 13:54:08,8.80,3.10,13.00,99.90,542147,52,20926,-73
2019-12-18 13:54:39,12.75,3.37,13.00,99.90,542213,52,20945,-73
2019-12-18 13:55:10,16.55,3.85,13.00,99.90,542245,52,21359,-73
2019-12-18 13:55:41,14.15,3.25,13.00,99.90,542116,52,21402,-72
2019-12-18 13:56:11,13.70,3.42,13.00,99.90,542082,52,20949,-73
2019-12-18 13:56:42,14.60,3.35,13.00,99.90,542049,52,20969,-72
2019-12-18 13:57:13,13.02,4.20,13.00,99.90,542054,52,20905,-73
2019-12-18 13:57:44,10.10,3.37,13.00,99.90,541947,52,20949,-71
2019-12-18 13:58:15,11.48,3.28,13.00,99.90,541912,52,20922,-72
2019-12-18 13:58:46,12.80,3.72,13.00,99.90,541912,52,20954,-69
2019-12-18 13:59:17,12.60,4.00,13.00,99.90,542070,52,20897,-73
2019-12-18 13:59:48,19.83,3.35,13.00,99.90,541942,52,20937,-70
2019-12-18 14:00:19,18.90,3.80,13.00,99.90,541885,52,20954,-73
2019-12-18 14:00:50,11.00,2.83,13.00,99.90,542051,52,21458,-73
2019-12-18 14:01:21,7.25,2.67,13.00,99.90,541682,52,21423,-71
2019-12-18 14:01:52,12.00,3.85,13.00,99.90,542016,52,20933,-73
2019-12-18 14:02:23,10.80,3.28,13.00,99.90,541891,52,21458,-71
2019-12-18 14:02:54,10.38,3.20,13.00,99.90,542030,52,20992,-73
2019-12-18 14:03:25,19.70,4.15,13.00,99.90,541953,52,20938,-71
2019-12-18 14:03:56,10.20,3.45,13.00,99.90,541992,52,20948,-73
2019-12-18 14:04:26,10.73,4.03,13.00,99.90,541917,52,20960,-72
2019-12-18 14:04:57,15.02,3.80,13.00,99.90,541957,52,20953,-73
2019-12-18 14:05:28,9.27,2.87,13.00,99.90,541974,52,20953,-71
2019-12-18 14:05:59,17.25,3.62,13.00,99.90,541954,52,20936,-72
2019-12-18 14:06:30,16.15,3.45,13.00,99.90,541795,52,21230,-70
2019-12-18 14:07:01,14.73,3.70,12.90,99.90,541995,52,21001,-72
2019-12-18 14:07:32,18.80,3.95,13.00,99.90,542039,52,20972,-72
2019-12-18 14:08:03,25.55,4.80,12.90,99.90,541958,52,20929,-71
2019-12-18 14:08:34,14.15,4.35,12.90,99.90,541897,52,21415,-73
2019-12-18 14:09:05,21.95,3.95,13.00,99.90,542049,52,20934,-72
2019-12-18 14:09:36,14.02,4.05,12.90,99.90,542049,52,20926,-73
2019-12-18 14:10:07,15.52,3.72,12.90,99.90,541919,52,21457,-70
2019-12-18 14:10:38,18.33,4.15,12.90,99.90,541908,52,21014,-73
2019-12-18 14:11:09,11.15,3.53,12.90,99.90,541780,52,21012,-73
2019-12-18 14:11:40,14.82,4.10,12.90,99.90,541936,52,20933,-73
2019-12-18 14:12:11,13.52,4.07,12.90,99.90,541945,52,21479,-73
2019-12-18 14:12:42,20.15,3.50,12.80,99.90,541917,52,20925,-73
2019-12-18 14:13:13,15.65,3.20,12.80,99.90,542055,52,21121,-71
2019-12-18 14:13:44,10.45,2.78,12.80,99.90,542025,52,20921,-72
2019-12-18 14:14:15,13.73,3.45,12.80,99.90,542030,52,21009,-73
2019-12-18 14:14:46,14.02,4.18,12.80,99.90,541754,52,20934,-73
2019-12-18 14:15:17,12.60,3.33,12.80,99.90,542004,52,20894,-72
2019-12-18 14:15:48,11.77,3.22,12.80,99.90,541935,52,21029,-73
2019-12-18 14:16:19,14.82,3.70,12.80,99.90,541930,52,20897,-73
2019-12-18 14:16:50,14.68,3.58,12.80,99.90,541858,52,21000,-73
2019-12-18 14:17:21,12.32,3.15,12.80,99.90,541991,52,20913,-72
2019-12-18 14:17:52,13.07,2.95,12.80,99.90,541995,52,21048,-72
2019-12-18 14:18:23,15.32,3.55,12.80,99.90,541972,52,20909,-72
2019-12-18 14:18:54,10.57,3.85,12.80,99.90,541814,52,20969,-72
2019-12-18 14:19:24,14.68,3.85,12.80,99.90,541986,52,20989,-71
2019-12-18 14:19:55,10.65,3.78,12.80,99.90,542002,52,20943,-71
2019-12-18 14:20:26,13.98,3.25,12.80,99.90,542060,52,20888,-73
2019-12-18 14:20:57,11.52,3.80,12.80,99.90,541967,52,20925,-71
2019-12-18 14:21:28,21.08,4.10,12.80,99.90,541689,52,20875,-73
2019-12-18 14:21:59,16.42,3.95,12.80,99.90,542005,52,20937,-73
2019-12-18 14:22:30,14.65,3.95,12.80,99.90,541916,52,20937,-73
2019-12-18 14:23:01,18.45,3.95,12.80,99.90,541879,52,20934,-72
2019-12-18 14:23:32,13.35,3.60,12.80,99.90,542036,52,21351,-73
2019-12-18 14:24:03,16.60,3.20,12.80,99.90,541931,52,21521,-73
2019-12-18 14:24:34,18.58,4.07,12.80,99.90,541961,52,21395,-73
2019-12-18 14:25:05,18.67,4.60,12.80,99.90,541874,52,20958,-72
2019-12-18 14:25:36,15.48,3.72,12.80,99.90,541988,52,20964,-72
2019-12-18 14:26:07,12.73,3.62,12.80,99.90,541998,52,21219,-70
2019-12-18 14:26:38,14.85,3.95,12.80,99.90,541984,52,20937,-71
2019-12-18 14:27:09,16.42,3.87,12.80,99.90,541847,52,21000,-73
2019-12-18 14:27:40,16.02,4.12,12.80,99.90,542006,52,21019,-71
2019-12-18 14:28:11,14.43,4.03,12.80,99.90,541918,52,21020,-71
2019-12-18 14:28:41,11.48,3.50,12.80,99.90,542019,52,20965,-73
2019-12-18 14:29:12,20.58,4.47,12.80,99.90,541892,52,20958,-73
2019-12-18 14:29:43,13.52,3.87,12.80,99.90,542026,52,20980,-72
2019-12-18 14:30:14,20.12,4.28,12.80,99.90,541991,52,20902,-72
2019-12-18 14:30:46,15.07,4.12,12.80,99.90,542022,52,20933,-72
2019-12-18 14:31:17,13.57,3.50,12.80,99.90,541528,52,20976,-71
2019-12-18 14:31:48,13.65,3.50,12.80,99.90,541942,52,20965,-71
2019-12-18 14:32:19,14.27,3.83,12.80,99.90,541867,52,20914,-74
2019-12-18 14:32:50,12.05,3.22,12.80,99.90,541953,52,21024,-73
2019-12-18 14:33:21,12.68,3.42,12.80,99.90,541899,52,20925,-72
2019-12-18 14:33:52,13.40,3.67,12.80,99.90,541977,52,21004,-73
2019-12-18 14:34:23,12.75,4.12,12.80,99.90,542028,52,21267,-72
2019-12-18 14:34:54,16.55,4.55,12.80,99.90,541995,52,21047,-73
2019-12-18 14:35:24,17.87,4.00,12.80,99.90,541856,52,20974,-73
2019-12-18 14:35:55,13.18,3.70,12.70,99.90,541883,52,20946,-73
2019-12-18 14:36:26,15.68,3.62,12.70,99.90,541935,52,21352,-73
2019-12-18 14:36:57,17.02,4.25,12.70,99.90,541928,52,20968,-72
2019-12-18 14:37:28,15.95,4.07,12.70,99.90,541916,52,20902,-73
2019-12-18 14:37:59,15.48,3.95,12.70,99.90,541886,52,20966,-72
2019-12-18 14:38:30,16.17,4.55,12.70,99.90,541960,52,20905,-72
2019-12-18 14:39:01,16.20,4.43,12.70,99.90,541912,52,21388,-73
2019-12-18 14:39:32,24.50,5.32,12.70,99.90,541825,52,21010,-71
2019-12-18 14:40:03,18.58,5.60,12.70,99.90,542014,52,20941,-71
2019-12-18 14:40:34,16.95,4.60,12.70,99.90,542013,52,20917,-70
2019-12-18 14:41:05,15.52,4.12,12.70,99.90,542057,52,21467,-71
2019-12-18 14:41:36,15.05,4.62,12.60,99.90,541739,52,20957,-73
2019-12-18 14:42:07,18.37,4.37,12.60,99.90,541982,52,20985,-70
2019-12-18 14:42:38,15.73,5.25,12.60,99.90,541986,52,21000,-73
2019-12-18 14:43:09,18.90,4.15,12.60,99.90,542075,52,21016,-73
2019-12-18 14:43:40,23.55,4.93,12.60,99.90,542025,52,20941,-73
2019-12-18 14:44:11,17.08,4.28,12.50,99.90,542003,52,20937,-72
2019-12-18 14:44:42,18.27,5.00,12.50,99.90,542004,52,21395,-72
2019-12-18 14:45:12,19.27,4.93,12.50,99.90,542042,52,21427,-71
2019-12-18 14:45:43,11.88,4.25,12.50,99.90,541994,52,21395,-73
2019-12-18 14:46:14,21.20,4.60,12.50,99.90,542034,52,22087,-73
2019-12-18 14:46:45,16.05,4.00,12.50,99.90,542073,52,20945,-72
2019-12-18 14:47:16,16.37,4.35,12.50,99.90,542039,52,21024,-73
2019-12-18 14:47:47,14.43,3.83,12.50,99.90,541996,52,20983,-73
2019-12-18 14:48:18,12.65,4.35,12.50,99.90,541917,52,20957,-73
2019-12-18 14:48:49,16.75,3.92,12.50,99.90,541993,52,20972,-72
2019-12-18 14:49:20,18.12,4.65,12.50,99.90,542013,52,20945,-73
2019-12-18 14:49:51,15.30,3.90,12.50,99.90,541882,52,20953,-72
2019-12-18 14:50:22,15.98,4.15,12.40,99.90,542035,52,20885,-73
2019-12-18 14:50:53,13.90,4.37,12.40,99.90,541995,52,20925,-70
2019-12-18 14:51:24,17.08,4.18,12.40,99.90,541741,52,20901,-73
2019-12-18 14:51:55,13.90,5.10,12.40,99.90,542070,52,20941,-72
2019-12-18 14:52:26,18.98,4.05,12.40,99.90,541842,52,21457,-73
2019-12-18 14:52:57,18.33,4.25,12.40,99.90,542030,52,21553,-71
2019-12-18 14:53:28,15.48,4.20,12.40,99.90,542050,52,21389,-73
2019-12-18 14:53:59,18.20,4.50,12.40,99.90,541995,52,21371,-73
2019-12-18 14:54:30,14.38,4.80,12.50,99.90,541987,52,21004,-72
2019-12-18 14:55:00,22.15,4.62,12.40,99.90,542091,52,20985,-73
2019-12-18 14:55:31,20.83,4.70,12.40,99.90,542024,52,20945,-73
2019-12-18 14:56:02,14.45,4.47,12.40,99.90,542008,52,20918,-73
2019-12-18 14:56:33,18.50,5.25,12.40,99.90,542062,52,20986,-71
2019-12-18 14:57:04,20.98,6.40,12.40,99.90,542140,52,20955,-73
2019-12-18 14:57:35,16.67,5.20,12.40,99.90,542154,52,21477,-71
2019-12-18 14:58:06,14.57,4.70,12.40,99.90,542104,52,20878,-73
2019-12-18 14:58:37,10.73,4.32,12.40,99.90,541940,52,20977,-71
2019-12-18 14:59:08,15.05,4.62,12.40,99.90,542118,52,20898,-73
2019-12-18 14:59:39,17.37,4.25,12.50,99.90,542149,52,20937,-71
2019-12-18 15:00:10,11.43,4.22,12.40,99.90,542208,52,20944,-73
2019-12-18 15:00:41,17.00,4.15,12.40,99.90,541986,52,21084,-71
2019-12-18 15:01:12,18.98,4.05,12.40,99.90,542063,52,20985,-73
2019-12-18 15:01:43,16.92,4.28,12.50,99.90,542106,52,21028,-73
2019-12-18 15:02:14,14.20,4.07,12.40,99.90,542067,52,20968,-73
2019-12-18 15:02:45,15.25,4.35,12.40,99.90,542129,52,20938,-73
2019-12-18 15:03:16,17.98,4.37,12.40,99.90,542200,52,20902,-73
2019-12-18 15:03:47,19.02,4.75,12.40,99.90,542206,52,20936,-73
2019-12-18 15:04:18,16.30,4.00,12.40,99.90,542176,52,21348,-73
2019-12-18 15:04:49,12.68,3.85,12.40,99.90,542066,52,21438,-73
2019-12-18 15:05:20,17.05,4.47,12.40,99.90,542247,52,21374,-73
2019-12-18 15:05:51,13.62,4.32,12.40,99.90,542190,52,20941,-73
2019-12-18 15:06:21,17.05,4.60,12.40,99.90,542217,52,20922,-73
2019-12-18 15:06:53,11.20,4.00,12.40,99.90,542139,52,20921,-73
2019-12-18 15:07:24,14.65,4.50,12.40,99.90,542223,52,21013,-72
2019-12-18 15:07:54,14.87,4.37,12.40,99.90,542207,52,20996,-73
2019-12-18 15:08:25,22.08,4.65,12.40,99.90,542271,52,20917,-72
2019-12-18 15:08:56,11.32,4.05,12.40,99.90,542120,52,20930,-73
2019-12-18 15:09:32,13.27,3.62,12.40,99.90,542218,52,21438,-71
2019-12-18 15:10:03,14.87,4.18,12.40,99.90,542195,52,20898,-71
2019-12-18 15:10:53,20.25,4.45,12.30,99.90,542225,52,21016,-73
2019-12-18 15:11:24,18.48,4.05,12.30,99.90,489583,56,21060,-73
2019-12-18 15:11:55,14.80,4.25,12.30,99.90,542232,52,21438,-75
2019-12-18 15:12:26,17.60,4.60,12.30,99.90,542113,52,21444,-73
2019-12-18 15:12:57,17.08,4.30,12.30,99.90,542196,52,20941,-72
2019-12-18 15:13:28,17.42,4.35,12.20,99.90,542225,52,21008,-72
2019-12-18 15:13:59,15.95,3.70,12.20,99.90,542236,52,20930,-73
2019-12-18 15:14:33,12.68,3.55,12.20,99.90,542136,52,21056,-72
2019-12-18 15:15:04,11.77,3.58,12.20,99.90,542068,52,20941,-73
2019-12-18 15:15:35,13.20,3.50,12.30,99.90,542231,52,20878,-73
2019-12-18 15:16:49,15.60,3.70,12.20,99.90,542065,52,21004,-72
2019-12-18 15:17:19,11.27,3.22,12.20,99.90,541910,52,21014,-73
2019-12-18 15:17:50,12.77,3.50,12.30,99.90,542063,52,20894,-72
2019-12-18 15:18:21,10.63,3.90,12.20,99.90,541965,52,20918,-72
2019-12-18 15:18:52,13.60,4.22,12.20,99.90,542024,52,20905,-72
2019-12-18 15:19:23,12.00,3.58,12.30,99.90,541951,52,20914,-73
2019-12-18 15:19:54,11.73,3.85,12.20,99.90,541992,52,20898,-71
2019-12-18 15:20:25,12.00,3.67,12.20,99.90,542072,52,20953,-72
2019-12-18 15:20:56,9.68,3.30,12.20,99.90,541996,52,20933,-70
2019-12-18 15:21:27,11.00,3.60,12.20,99.90,541516,52,21005,-72
2019-12-18 15:21:58,10.48,2.87,12.20,99.90,542027,52,20992,-70
2019-12-18 15:22:29,12.05,3.85,12.20,99.90,541951,52,21036,-72
2019-12-18 15:23:00,8.88,3.55,12.20,99.90,542106,52,20937,-71
2019-12-18 15:23:31,9.52,3.42,12.20,99.90,541850,52,20957,-72
2019-12-18 15:24:02,15.65,3.53,12.20,99.90,542006,52,20940,-71
2019-12-18 15:24:33,11.63,3.50,12.30,99.90,542006,52,20946,-77
2019-12-18 15:25:03,11.43,3.30,12.20,99.90,542043,52,20942,-73
2019-12-18 15:25:34,14.82,3.70,12.20,99.90,541993,52,20989,-72
2019-12-18 15:26:05,13.77,4.07,12.20,99.90,542088,52,20949,-72
2019-12-18 15:26:37,15.88,3.90,12.20,99.90,541984,52,20952,-72
2019-12-18 15:27:08,10.18,3.10,12.20,99.90,542060,52,21124,-70
2019-12-18 15:27:39,10.45,3.50,12.20,99.90,541955,52,21008,-71
2019-12-18 15:28:10,9.38,3.37,12.20,99.90,541982,52,20941,-73
2019-12-18 15:28:41,8.73,3.10,12.20,99.90,542019,52,20921,-72
2019-12-18 15:29:11,12.35,3.72,12.20,99.90,542063,52,20937,-72
2019-12-18 15:29:42,11.02,3.85,12.20,99.90,541996,52,20917,-70
2019-12-18 15:30:13,13.23,3.55,12.20,99.90,542070,52,21387,-73
2019-12-18 15:30:44,11.23,3.08,12.20,99.90,542029,52,21407,-72
2019-12-18 15:31:15,9.10,3.40,12.20,99.90,541648,52,21423,-72
2019-12-18 15:32:04,15.68,3.22,12.20,99.90,541948,52,21466,-72
2019-12-18 15:33:47,11.65,3.17,12.20,99.90,541965,52,20913,-72
2019-12-18 15:34:23,8.40,3.22,12.20,99.90,542053,52,20961,-74
2019-12-18 15:34:54,12.73,3.20,12.10,99.90,541985,52,20910,-73
2019-12-18 15:35:25,14.32,3.47,12.10,99.90,542001,52,20909,-71
2019-12-18 15:35:56,11.70,3.50,12.10,99.90,541947,52,20948,-72
2019-12-18 15:36:26,12.20,3.50,12.10,99.90,542028,52,20972,-72
2019-12-18 15:36:57,15.52,3.37,12.10,99.90,542012,52,20949,-72
2019-12-18 15:37:28,12.02,3.65,12.10,99.90,541947,52,20909,-72
2019-12-18 15:37:59,12.70,4.12,12.10,99.90,541916,52,20948,-70
2019-12-18 15:38:30,14.57,4.03,12.10,99.90,541993,52,20886,-72
2019-12-18 15:39:03,12.00,3.37,12.10,99.90,541932,52,20938,-72
2019-12-18 15:39:34,10.77,3.30,12.00,99.90,541996,52,20941,-70
2019-12-18 15:40:05,12.95,3.47,12.00,99.90,541920,52,21033,-71
2019-12-18 15:40:36,11.00,3.58,12.00,99.90,541930,52,21108,-72
2019-12-18 15:41:07,8.65,3.65,12.00,99.90,541801,52,21001,-71
2019-12-18 15:41:38,14.10,3.67,12.00,99.90,541911,52,20988,-73
2019-12-18 15:42:09,16.52,3.95,12.00,99.90,541883,52,21407,-73
2019-12-18 15:42:40,15.55,3.65,12.00,99.90,541970,52,21477,-73
2019-12-18 15:43:11,15.43,4.18,12.00,99.90,541951,52,21403,-72
2019-12-18 15:43:41,13.30,3.87,12.00,99.90,541960,52,20948,-72
2019-12-18 15:44:12,15.93,3.97,12.00,99.90,541868,52,21000,-72
2019-12-18 15:44:43,14.13,3.70,12.00,99.90,541897,52,20969,-72
2019-12-18 15:45:14,15.88,4.10,12.00,99.90,542003,52,20909,-71
2019-12-18 15:45:45,13.10,4.00,11.90,99.90,541921,52,20992,-71
2019-12-18 15:46:16,14.70,4.18,12.00,99.90,541890,52,20957,-71
2019-12-18 15:46:47,11.48,3.78,11.90,99.90,541933,52,21207,-70
2019-12-18 15:47:18,14.70,4.05,11.90,99.90,541976,52,20890,-70
2019-12-18 15:47:49,12.40,3.78,11.90,99.90,542033,52,21478,-73
2019-12-18 15:48:20,14.82,4.20,11.90,99.90,541925,52,22014,-72
2019-12-18 15:48:51,11.70,4.05,11.90,99.90,541888,52,20949,-73
2019-12-18 15:49:22,15.57,3.90,11.90,99.90,541914,52,20905,-73
2019-12-18 15:49:53,10.85,4.12,11.90,99.90,541899,52,20938,-72
2019-12-18 15:50:24,12.60,3.55,11.90,99.90,541802,52,20929,-73
2019-12-18 15:50:55,14.18,3.60,11.80,99.90,541890,52,20945,-73
2019-12-18 15:51:26,10.18,3.75,11.80,99.90,541686,52,20894,-73
2019-12-18 15:51:56,14.73,4.03,11.80,99.90,541938,52,20988,-72
2019-12-18 15:52:27,16.15,4.20,11.80,99.90,541784,52,20996,-72
2019-12-18 15:52:58,12.73,3.92,11.80,99.90,541932,52,21439,-71
2019-12-18 15:53:29,14.07,3.70,11.80,99.90,541983,52,21475,-71
2019-12-18 15:54:00,20.58,3.83,11.80,99.90,541986,52,20996,-71
2019-12-18 15:54:31,14.57,3.90,11.80,99.90,541962,52,20882,-71
2019-12-18 15:55:02,10.52,3.80,11.80,99.90,541936,52,21557,-73
2019-12-18 15:55:33,16.10,4.10,11.80,99.90,541968,52,21899,-73
2019-12-18 15:56:04,19.95,3.58,11.70,99.90,541998,52,20937,-73
2019-12-18 15:56:35,18.70,4.20,11.80,99.90,541911,52,21427,-71
2019-12-18 15:57:06,12.57,3.95,11.70,99.90,541968,52,20929,-71
2019-12-18 15:57:37,13.90,4.45,11.80,99.90,541967,52,20958,-73
2019-12-18 15:58:08,11.68,3.80,11.70,99.90,541961,52,22092,-73
2019-12-18 15:58:39,15.82,4.53,11.70,99.90,541884,52,21438,-73
2019-12-18 15:59:10,9.43,3.62,11.70,99.90,541947,52,20953,-73
2019-12-18 15:59:41,15.35,3.80,11.70,99.90,541920,52,20901,-73
2019-12-18 16:00:12,15.20,4.07,11.70,99.90,541949,52,20949,-73
2019-12-18 16:00:44,15.35,3.58,11.70,99.90,541889,52,20956,-73
2019-12-18 16:01:15,13.13,3.58,11.70,99.90,541744,52,20961,-73
2019-12-18 16:01:46,12.20,4.22,11.70,99.90,542016,52,20968,-72
2019-12-18 16:02:17,18.67,4.50,11.70,99.90,541890,52,20948,-72
2019-12-18 16:02:48,13.45,4.00,11.80,99.90,541834,52,20973,-72
2019-12-18 16:03:19,12.50,3.67,11.70,99.90,541882,52,20960,-72
2019-12-18 16:03:50,14.27,4.55,11.70,99.90,541836,52,20965,-71
2019-12-18 16:04:20,16.75,3.95,11.70,99.90,541823,52,20941,-72
2019-12-18 16:04:51,20.40,4.22,11.70,99.90,541981,52,20933,-73
2019-12-18 16:05:22,12.52,4.65,11.60,99.90,541909,52,21000,-71
2019-12-18 16:05:53,16.35,3.50,11.70,99.90,541986,52,20926,-73
2019-12-18 16:06:24,19.40,4.55,11.60,99.90,541980,52,21949,-73
2019-12-18 16:06:55,16.17,4.60,11.60,99.90,541922,52,21415,-73
2019-12-18 16:07:26,17.90,4.47,11.60,99.90,541851,52,21427,-73
2019-12-18 16:07:57,21.80,4.65,11.60,99.90,541918,52,21475,-73
2019-12-18 16:08:28,17.55,4.82,11.60,99.90,541930,52,21506,-72
2019-12-18 16:08:59,20.45,4.20,11.50,99.90,541942,52,20963,-72
2019-12-18 16:09:30,12.73,4.55,11.50,99.90,541876,52,20972,-72
2019-12-18 16:10:01,20.17,4.60,11.50,99.90,541981,52,20961,-73
2019-12-18 16:10:32,16.17,4.50,11.50,99.90,541956,52,22048,-70
2019-12-18 16:11:03,17.83,4.90,11.50,99.90,541938,52,20941,-72
2019-12-18 16:11:34,10.30,3.62,11.50,99.90,541578,52,21493,-73
2019-12-18 16:12:08,17.23,4.47,11.50,99.90,541965,52,21418,-72
2019-12-18 16:12:39,20.75,5.22,11.40,99.90,541965,52,21493,-72
2019-12-18 16:13:10,20.40,4.53,11.40,99.90,541970,52,20937,-73
2019-12-18 16:13:41,17.33,3.97,11.40,99.90,541917,52,20945,-72
2019-12-18 16:14:12,16.20,4.30,11.40,99.90,541902,52,21314,-71
2019-12-18 16:14:43,13.90,4.40,11.40,99.90,541953,52,20937,-72
2019-12-18 16:15:14,16.35,4.12,11.40,99.90,541966,52,20913,-72
2019-12-18 16:15:45,17.77,4.10,11.30,99.90,541936,52,20949,-72
2019-12-18 16:16:16,12.93,4.05,11.30,99.90,542008,52,20913,-73
2019-12-18 16:16:47,14.27,4.22,11.30,99.90,541968,52,21478,-72
2019-12-18 16:17:18,14.18,4.93,11.20,99.90,542110,52,21387,-72
2019-12-18 16:17:49,13.93,4.60,11.30,99.90,542023,52,21490,-70
2019-12-18 16:18:20,20.73,5.03,11.20,99.90,542014,52,20961,-72
2019-12-18 16:18:51,19.62,4.60,11.20,99.90,541955,52,20991,-71
2019-12-18 16:19:21,18.48,5.25,11.20,99.90,542105,52,20909,-72
2019-12-18 16:19:52,16.62,4.10,11.20,99.90,542004,52,21009,-72
2019-12-18 16:20:23,19.20,4.97,11.20,99.90,542135,52,20898,-72
2019-12-18 16:20:54,19.90,4.78,11.20,99.90,542150,52,20972,-72
2019-12-18 16:21:25,16.02,4.57,11.20,99.90,541789,52,20937,-72
2019-12-18 16:21:56,14.38,4.50,11.10,99.90,542053,52,20994,-73
2019-12-18 16:22:27,17.65,4.60,11.20,99.90,542150,52,20937,-72
2019-12-18 16:22:58,14.55,4.37,11.10,99.90,542168,52,21521,-72
2019-12-18 16:23:29,15.55,4.47,11.20,99.90,542233,52,21363,-72
2019-12-18 16:24:00,15.73,4.25,11.20,99.90,542083,52,21399,-73
2019-12-18 16:24:31,16.45,4.60,11.10,99.90,542177,52,21367,-70
2019-12-18 16:25:02,13.50,3.95,11.10,99.90,542246,52,20949,-72
2019-12-18 16:25:33,13.43,3.87,11.20,99.90,542251,52,20921,-70
2019-12-18 16:26:04,12.07,4.07,11.20,99.90,542133,52,20969,-73
2019-12-18 16:26:35,14.87,3.97,11.20,99.90,542207,52,20910,-72
2019-12-18 16:27:05,12.18,4.20,11.20,99.90,542168,52,20953,-73
2019-12-18 16:27:36,11.75,4.03,11.20,99.90,542220,52,20909,-72
2019-12-18 16:28:07,13.30,4.03,11.20,99.90,541988,52,20993,-72
2019-12-18 16:28:38,12.88,4.43,11.20,99.90,542131,52,20882,-73
2019-12-18 16:29:09,15.88,4.07,11.20,99.90,542160,52,20933,-72
2019-12-18 16:29:40,13.15,4.35,11.20,99.90,542233,52,20891,-72
2019-12-18 16:30:11,18.12,4.95,11.20,99.90,542153,52,21451,-71
2019-12-18 16:30:42,18.45,4.32,11.10,99.90,542304,52,21502,-73
2019-12-18 16:31:13,9.52,3.70,11.10,99.90,541932,52,21457,-70
2019-12-18 16:31:44,18.87,4.28,11.10,99.90,542215,52,20929,-72
2019-12-18 16:32:15,14.48,3.60,11.10,99.90,542167,52,20965,-73
2019-12-18 16:32:46,15.30,3.90,11.10,99.90,542179,52,20950,-73
2019-12-18 16:33:17,18.90,4.62,11.10,99.90,542199,52,20950,-73
2019-12-18 16:33:48,14.85,4.15,11.10,99.90,542308,52,20941,-73
2019-12-18 16:34:19,15.88,4.32,11.10,99.90,542110,52,20929,-73
2019-12-18 16:34:50,12.50,4.22,11.10,99.90,542208,52,21014,-72
2019-12-18 16:35:20,20.35,4.62,11.10,99.90,542275,52,21379,-73
2019-12-18 16:35:51,15.75,5.28,11.10,99.90,542304,52,21000,-72
2019-12-18 16:36:22,15.93,4.62,11.10,99.90,542149,52,20960,-73
2019-12-18 16:36:53,14.30,4.00,11.00,99.90,542173,52,20949,-72
2019-12-18 16:37:24,15.93,4.12,11.10,99.90,542209,52,20949,-72
2019-12-18 16:37:55,16.60,5.57,11.10,99.90,542154,52,20945,-71
2019-12-18 16:38:26,15.20,4.07,11.00,99.90,542056,52,20925,-73
2019-12-18 16:38:57,15.15,4.40,11.00,99.90,542123,52,20929,-70
2019-12-18 16:39:28,18.55,4.82,11.00,99.90,542205,52,20954,-73
2019-12-18 16:39:59,16.77,4.75,11.00,99.90,542256,52,22078,-73
2019-12-18 16:40:30,18.65,4.80,11.00,99.90,542049,52,21387,-73
2019-12-18 16:41:01,15.55,6.00,11.00,99.90,542225,52,20937,-73
2019-12-18 16:41:32,14.55,4.25,11.00,99.90,542030,52,20905,-72
2019-12-18 16:42:03,18.55,5.68,11.00,99.90,542170,52,20930,-74
2019-12-18 16:42:34,17.02,5.45,10.90,99.90,542006,52,21008,-72
2019-12-18 16:43:04,21.27,5.55,10.90,99.90,542218,52,20941,-73
2019-12-18 16:43:35,15.02,5.22,10.90,99.90,542204,52,20910,-73
2019-12-18 16:44:06,20.10,5.18,10.90,99.90,542255,52,21398,-73
2019-12-18 16:44:37,18.90,5.70,10.90,99.90,542208,52,20893,-70
2019-12-18 16:45:08,18.92,5.53,10.80,99.90,542199,52,20968,-73
2019-12-18 16:45:39,17.70,5.90,10.80,99.90,542136,52,20898,-70
2019-12-18 16:46:10,18.98,5.55,10.80,99.90,542226,52,20925,-73
2019-12-18 16:46:41,20.55,6.22,10.80,99.90,542126,52,20887,-73
2019-12-18 16:47:12,20.83,6.35,10.80,99.90,542211,52,20934,-73
2019-12-18 16:47:43,19.42,7.20,10.80,99.90,542229,52,21350,-73
2019-12-18 16:48:14,14.82,6.10,10.80,99.90,542083,52,21422,-73
2019-12-18 16:48:45,20.88,6.75,10.80,99.90,541998,52,21347,-73
2019-12-18 16:49:16,21.98,6.37,10.80,99.90,542096,52,20982,-73
2019-12-18 16:49:47,22.48,6.25,10.80,99.90,542093,52,20883,-73
2019-12-18 16:50:18,18.17,5.78,10.80,99.90,542081,52,20961,-72
2019-12-18 16:50:49,18.33,5.45,10.80,99.90,542004,52,20878,-73
2019-12-18 16:51:20,17.45,5.00,10.80,99.90,541660,52,21411,-71
2019-12-18 16:51:51,19.40,6.72,10.80,99.90,542150,52,20890,-73
2019-12-18 16:52:21,15.05,5.50,10.80,99.90,542012,52,20906,-71
2019-12-18 16:52:52,22.05,6.82,10.80,99.90,541915,52,20906,-73
2019-12-18 16:53:23,19.37,6.82,10.80,99.90,542102,52,21931,-70
2019-12-18 16:53:54,15.27,7.10,10.80,99.90,542046,52,21327,-73
2019-12-18 16:54:25,18.40,6.65,10.80,99.90,542114,52,21499,-73
2019-12-18 16:54:56,18.83,6.35,10.80,99.90,541924,52,21394,-73
2019-12-18 16:55:27,21.42,6.53,10.80,99.90,542013,52,20954,-73
2019-12-18 16:55:58,17.17,7.00,10.80,99.90,542013,52,20960,-72
2019-12-18 16:56:29,19.62,6.47,10.80,99.90,541985,52,20945,-73
2019-12-18 16:57:00,20.70,6.32,10.80,99.90,541888,52,20918,-73
2019-12-18 16:57:31,17.50,6.45,10.70,99.90,541994,52,20937,-72
2019-12-18 16:58:02,22.23,6.20,10.70,99.90,541909,52,20952,-70
2019-12-18 16:58:33,20.55,6.75,10.70,99.90,541986,52,20901,-69
2019-12-18 16:59:04,19.50,6.47,10.70,99.90,541956,52,20941,-70
2019-12-18 16:59:35,17.95,6.07,10.70,99.90,541937,52,20953,-72
2019-12-18 17:00:06,18.55,6.10,10.60,99.90,541931,52,21442,-70
2019-12-18 17:00:37,24.77,6.22,10.60,99.90,542000,52,20957,-71
2019-12-18 17:01:07,25.67,7.45,10.60,99.90,541740,52,21549,-70
2019-12-18 17:01:38,20.02,6.60,10.60,99.90,541851,52,20909,-72
2019-12-18 17:02:09,19.48,7.43,10.60,99.90,541907,52,20941,-72
2019-12-18 17:02:40,21.33,7.95,10.60,99.90,541937,52,20925,-72
2019-12-18 17:03:11,21.77,7.62,10.60,99.90,541969,52,21383,-75
2019-12-18 17:03:45,24.45,7.18,10.60,99.90,541973,52,21394,-72
2019-12-18 17:04:34,20.90,6.50,10.60,99.90,541936,52,21004,-70
2019-12-18 17:05:26,28.25,7.05,10.60,99.90,541976,52,21396,-74
2019-12-18 17:06:16,17.83,6.65,10.60,99.90,541975,52,21471,-73
2019-12-18 17:06:56,21.30,8.13,10.60,99.90,489636,56,21052,-74
2019-12-18 17:07:31,20.98,8.63,10.60,99.90,542130,52,20972,-75
2019-12-18 17:08:52,24.30,8.15,10.50,99.90,542027,52,21447,-73
2019-12-18 17:09:38,17.58,7.55,10.50,99.90,542218,52,20949,-74
2019-12-18 17:10:09,15.70,6.78,10.50,99.90,542027,52,20906,-72
2019-12-18 17:10:40,16.77,6.70,10.60,99.90,542048,52,20977,-70
2019-12-18 17:11:12,19.62,7.05,10.60,99.90,541578,52,20933,-73
2019-12-18 17:11:43,18.58,7.18,10.60,99.90,541892,52,20958,-73
2019-12-18 17:12:14,18.55,7.12,10.60,99.90,541882,52,20978,-71
2019-12-18 17:12:45,19.73,7.07,10.60,99.90,541985,52,20933,-72
2019-12-18 17:13:16,16.33,6.30,10.60,99.90,541931,52,20965,-69
2019-12-18 17:13:47,21.98,7.07,10.60,99.90,541884,52,20893,-71
2019-12-18 17:14:17,18.95,6.40,10.50,99.90,542013,52,20932,-73
2019-12-18 17:14:48,17.27,7.25,10.50,99.90,542018,52,20957,-70
2019-12-18 17:15:19,24.33,7.40,10.60,99.90,542002,52,20934,-74
2019-12-18 17:15:50,20.80,7.32,10.50,99.90,541894,52,22012,-73
2019-12-18 17:16:21,19.65,7.03,10.50,99.90,541925,52,20956,-73
2019-12-18 17:16:52,15.88,7.07,10.50,99.90,541937,52,20981,-73
2019-12-18 17:17:23,26.48,7.18,10.50,99.90,541946,52,21430,-73
2019-12-18 17:17:54,17.48,6.70,10.50,99.90,541877,52,20973,-72
2019-12-18 17:18:25,15.82,6.85,10.50,99.90,541874,52,20976,-73
2019-12-18 17:18:56,24.75,8.23,10.40,99.90,541935,52,20898,-71
2019-12-18 17:19:27,21.85,8.02,10.40,99.90,541918,52,20993,-72
2019-12-18 17:19:58,11.98,6.25,10.40,99.90,541897,52,21250,-70
2019-12-18 17:20:29,19.62,7.18,10.40,99.90,541970,52,20957,-70
2019-12-18 17:21:00,18.62,8.10,10.40,99.90,541984,52,22017,-73
2019-12-18 17:21:31,20.77,7.05,10.40,99.90,541640,52,22137,-74
2019-12-18 17:22:02,25.62,7.78,10.30,99.90,541849,52,20909,-72
2019-12-18 17:22:32,20.15,6.87,10.30,99.90,542162,52,21012,-73
2019-12-18 17:23:03,24.55,8.45,10.30,99.90,542332,52,20866,-73
2019-12-18 17:23:34,26.50,7.95,10.30,99.90,542258,52,20902,-73
2019-12-18 17:24:05,19.95,7.87,10.30,99.90,542232,52,20881,-74
2019-12-18 17:24:36,28.35,12.20,10.30,99.90,542345,52,20965,-74
2019-12-18 17:25:07,33.63,14.82,10.30,99.90,542302,52,20908,-74
2019-12-18 17:25:38,27.30,12.43,10.30,99.90,542385,52,20890,-73
2019-12-18 17:26:09,24.48,10.20,10.20,99.90,542209,52,20878,-73
2019-12-18 17:26:40,26.30,8.48,10.20,99.90,542322,52,21459,-75
2019-12-18 17:27:11,26.90,8.90,10.20,99.90,542311,52,21394,-71
2019-12-18 17:27:42,26.17,8.80,10.20,99.90,542330,52,21542,-71
2019-12-18 17:28:13,30.23,10.10,10.10,99.90,542243,52,20866,-74
2019-12-18 17:28:44,28.48,10.82,10.10,99.90,542236,52,21256,-74
2019-12-18 17:29:15,26.12,9.88,10.10,99.90,542304,52,20862,-74
2019-12-18 17:29:46,26.05,10.07,10.10,99.90,542279,52,21443,-75
2019-12-18 17:30:17,23.17,10.10,10.10,99.90,542370,52,20950,-74
2019-12-18 17:30:48,29.37,9.65,10.00,99.90,542325,52,20932,-74
2019-12-18 17:31:19,25.37,9.57,10.00,99.90,542147,52,21336,-74
2019-12-18 17:31:49,21.17,8.40,10.00,99.90,542348,52,21375,-74
2019-12-18 17:32:20,26.10,10.43,10.00,99.90,542237,52,21316,-74
2019-12-18 17:32:51,22.00,8.73,10.00,99.90,542251,52,21483,-74
2019-12-18 17:33:40,20.30,8.88,9.90,99.90,542321,52,20886,-74
2019-12-18 17:34:11,23.12,9.82,9.90,99.90,542292,52,21427,-74
2019-12-18 17:34:42,19.85,8.45,9.90,99.90,542267,52,20897,-73
2019-12-18 17:35:13,33.90,9.57,9.90,99.90,542273,52,20846,-73
2019-12-18 17:35:44,26.50,9.55,9.90,99.90,542322,52,21371,-72
2019-12-18 17:36:16,27.52,8.48,9.90,99.90,542329,52,21329,-72
2019-12-18 17:36:47,26.85,10.07,9.90,99.90,542305,52,21404,-74
2019-12-18 17:37:18,26.05,10.13,9.90,99.90,542376,52,20859,-73
2019-12-18 17:37:49,25.27,10.02,9.90,99.90,542307,52,21005,-73
2019-12-18 17:38:20,28.27,10.80,9.90,99.90,542217,52,20862,-74
2019-12-18 17:38:51,25.27,10.90,9.80,99.90,542257,52,20902,-74
2019-12-18 17:39:21,28.55,10.05,9.80,99.90,542340,52,20853,-74
2019-12-18 17:39:52,21.37,9.63,9.80,99.90,542366,52,20901,-74
2019-12-18 17:40:23,27.80,9.95,9.80,99.90,542278,52,20857,-73
2019-12-18 17:40:54,23.48,8.95,9.80,99.90,542243,52,21368,-73
2019-12-18 17:41:25,23.10,9.50,9.80,99.90,542141,52,21415,-75
2019-12-18 17:41:56,27.33,9.57,9.80,99.90,542364,52,20921,-73
2019-12-18 17:42:27,20.67,10.18,9.70,99.90,542329,52,21419,-74
2019-12-18 17:42:58,24.02,9.00,9.70,99.90,542305,52,21322,-75
2019-12-18 17:43:29,22.75,8.60,9.70,99.90,542346,52,20981,-74
2019-12-18 17:44:00,20.30,9.25,9.70,99.90,542317,52,20968,-74
2019-12-18 17:44:31,21.33,9.50,9.70,99.90,542334,52,20917,-74
2019-12-18 17:45:02,24.48,10.07,9.70,99.90,542241,52,20906,-74
2019-12-18 17:45:33,21.23,10.50,9.70,99.90,542361,52,20851,-75
2019-12-18 17:46:04,24.45,10.90,9.70,99.90,542371,52,20937,-74
2019-12-18 17:46:35,21.98,9.95,9.70,99.90,542345,52,20974,-74
2019-12-18 17:47:06,24.10,10.63,9.60,99.90,542244,52,20973,-74
2019-12-18 17:47:37,23.75,9.48,9.60,99.90,542272,52,20874,-75
2019-12-18 17:48:08,25.55,9.77,9.60,99.90,542214,52,20932,-73
2019-12-18 17:48:39,22.15,9.27,9.60,99.90,542312,52,20858,-74
2019-12-18 17:49:10,19.70,9.35,9.60,99.90,542179,52,20933,-74
2019-12-18 17:49:41,21.50,9.80,9.60,99.90,542356,52,20893,-74
2019-12-18 17:50:12,28.02,10.75,9.60,99.90,542325,52,21467,-73
2019-12-18 17:50:42,25.83,10.55,9.60,99.90,542314,52,21336,-73
2019-12-18 17:51:13,19.42,9.27,9.60,99.90,542121,52,21356,-74
2019-12-18 17:51:44,22.83,9.63,9.60,99.90,542351,52,21495,-73
2019-12-18 17:52:15,28.10,9.93,9.50,99.90,542257,52,20980,-74
2019-12-18 17:52:46,26.08,10.43,9.50,99.90,541819,52,20925,-74
2019-12-18 17:53:17,23.75,10.60,9.50,99.90,541782,52,21505,-74
2019-12-18 17:53:48,27.15,10.73,9.60,99.90,541913,52,21574,-73
2019-12-18 17:54:19,21.80,10.15,9.50,99.90,541743,52,20977,-75
2019-12-18 17:54:50,27.15,10.63,9.50,99.90,541861,52,20958,-73
2019-12-18 17:55:21,31.83,11.15,9.50,99.90,541753,52,20949,-73
2019-12-18 17:55:56,26.25,10.32,9.50,99.90,541807,52,21175,-70
2019-12-18 17:57:08,23.58,10.93,9.50,99.90,541904,52,20965,-73
2019-12-18 17:57:52,31.62,9.95,9.50,99.90,541890,52,20988,-71
2019-12-18 17:58:27,24.48,10.50,9.50,99.90,541804,52,20924,-72
2019-12-18 17:59:01,27.70,10.88,9.40,99.90,541831,52,21108,-72
2019-12-18 17:59:34,21.52,10.25,9.40,99.90,541803,52,20922,-74
2019-12-18 18:00:09,25.37,9.98,9.40,99.90,541970,52,20946,-73
2019-12-18 18:02:31,32.83,11.25,9.40,99.90,541915,52,20995,-74
2019-12-18 18:03:18,25.85,10.27,9.40,99.90,542189,52,21067,-70
2019-12-18 18:04:07,30.40,14.50,9.40,99.90,542089,52,20942,-73
2019-12-18 18:04:56,36.13,14.35,9.30,99.90,489857,56,22096,-71
2019-12-18 18:07:19,41.53,17.35,9.30,99.90,542182,52,21016,-73
2019-12-18 18:07:50,34.83,18.05,9.30,99.90,542048,52,21001,-73
2019-12-18 18:08:21,44.30,20.75,9.30,99.90,542109,52,21137,-70
2019-12-18 18:08:52,45.78,18.02,9.20,99.90,542078,52,20956,-73
2019-12-18 18:09:23,36.10,18.55,9.20,99.90,542212,52,20934,-74
2019-12-18 18:09:54,38.58,18.37,9.20,99.90,542091,52,21542,-74
2019-12-18 18:10:24,39.63,18.37,9.20,99.90,542238,52,20933,-74
2019-12-18 18:10:55,37.50,17.58,9.20,99.90,542146,52,20894,-74
2019-12-18 18:11:26,44.22,18.10,9.20,99.90,541909,52,21415,-73
2019-12-18 18:11:57,34.40,16.67,9.20,99.90,542111,52,21360,-73
2019-12-18 18:12:28,38.70,18.27,9.20,99.90,542116,52,20973,-73
2019-12-18 18:12:59,38.80,17.70,9.10,99.90,542190,52,20920,-72
2019-12-18 18:13:30,36.38,18.05,9.10,99.90,542081,52,20973,-73
2019-12-18 18:14:01,40.92,19.10,9.10,99.90,542131,52,21356,-74
2019-12-18 18:14:32,37.35,18.52,9.10,99.90,542174,52,20921,-73
2019-12-18 18:15:03,38.78,18.37,9.10,99.90,542262,52,20917,-73
2019-12-18 18:15:34,42.15,17.90,9.10,99.90,542219,52,21380,-73
2019-12-18 18:16:05,34.72,19.00,9.10,99.90,542219,52,20993,-70
2019-12-18 18:16:36,33.70,18.33,9.10,99.90,542170,52,20946,-73
2019-12-18 18:17:07,41.25,19.37,9.10,99.90,542224,52,21625,-70
2019-12-18 18:17:38,43.80,20.12,9.10,99.90,542227,52,20950,-74
2019-12-18 18:18:09,44.80,19.55,9.10,99.90,542138,52,20867,-70
2019-12-18 18:18:40,39.30,19.37,9.10,99.90,542085,52,21478,-74
2019-12-18 18:19:11,41.58,18.62,9.10,99.90,542248,52,20961,-71
2019-12-18 18:19:42,37.35,17.10,9.10,99.90,542103,52,21097,-74
2019-12-18 18:20:13,32.42,16.98,9.10,99.90,542268,52,20897,-74
2019-12-18 18:20:44,28.73,15.45,9.10,99.90,542145,52,21416,-73
2019-12-18 18:21:15,34.92,15.15,9.10,99.90,542101,52,20878,-74
2019-12-18 18:21:46,37.58,15.98,9.10,99.90,542190,52,20949,-74
2019-12-18 18:22:17,31.87,15.38,9.10,99.90,542223,52,21404,-74
2019-12-18 18:22:48,32.03,15.48,9.10,99.90,542107,52,20994,-74
2019-12-18 18:23:19,31.45,14.82,9.10,99.90,542276,52,20874,-74
2019-12-18 18:23:50,34.10,15.48,9.10,99.90,542134,52,20929,-74
2019-12-18 18:24:21,32.40,13.77,9.10,99.90,542245,52,20881,-74
2019-12-18 18:24:51,29.27,13.90,9.10,99.90,542091,52,21005,-73
2019-12-18 18:25:22,30.58,13.93,9.10,99.90,542270,52,20875,-73
2019-12-18 18:25:53,28.55,14.43,9.10,99.90,542199,52,22265,-72
2019-12-18 18:26:24,35.25,14.10,9.00,99.90,542132,52,21367,-74
2019-12-18 18:27:04,27.62,13.57,9.00,99.90,542083,52,21458,-73
2019-12-18 18:27:35,24.65,14.20,9.00,99.90,542315,52,20960,-70
2019-12-18 18:28:06,28.50,13.30,9.00,99.90,542116,52,20960,-73
2019-12-18 18:28:37,31.08,13.68,9.00,99.90,542075,52,20945,-74
2019-12-18 18:29:08,33.20,14.35,8.90,99.90,542059,52,20966,-74
2019-12-18 18:29:39,25.62,13.30,8.90,99.90,542074,52,20905,-74
2019-12-18 18:30:10,29.17,12.73,8.90,99.90,542079,52,20926,-73
2019-12-18 18:30:41,27.90,12.80,8.90,99.90,542015,52,20882,-73
2019-12-18 18:31:12,29.65,13.15,8.90,99.90,541798,52,21410,-72
2019-12-18 18:31:43,22.23,13.00,8.90,99.90,542056,52,21349,-73
2019-12-18 18:32:13,32.80,12.75,8.90,99.90,541994,52,21450,-71
2019-12-18 18:32:44,28.95,12.82,8.90,99.90,541981,52,21341,-74
2019-12-18 18:33:15,32.72,12.85,8.90,99.90,541914,52,20961,-72
2019-12-18 18:33:46,24.90,13.45,8.90,99.90,541988,52,20921,-74
2019-12-18 18:34:17,28.35,13.62,8.90,99.90,541984,52,21036,-71
2019-12-18 18:34:48,32.15,12.48,8.90,99.90,542019,52,20898,-73
2019-12-18 18:35:19,28.17,12.32,8.90,99.90,541847,52,20938,-71
2019-12-18 18:35:50,23.98,12.60,8.90,99.90,541988,52,20886,-74
2019-12-18 18:36:21,27.70,12.30,8.90,99.90,542076,52,21395,-74
2019-12-18 18:36:58,32.60,13.02,8.80,99.90,542049,52,21363,-73
2019-12-18 18:37:32,29.17,13.05,8.90,99.90,542045,52,20987,-71
2019-12-18 18:38:04,25.85,12.27,8.90,99.90,541932,52,22126,-72
2019-12-18 18:38:35,33.63,12.13,8.80,99.90,541899,52,20946,-74
2019-12-18 18:39:06,31.85,12.60,8.80,99.90,541991,52,21422,-71
2019-12-18 18:39:37,29.95,13.27,8.80,99.90,541957,52,20961,-73
2019-12-18 18:40:08,31.37,13.10,8.80,99.90,541963,52,20906,-72
2019-12-18 18:40:39,26.83,13.52,8.80,99.90,541904,52,20993,-74
2019-12-18 18:41:10,34.72,13.65,8.80,99.90,541559,52,20937,-71
2019-12-18 18:41:40,35.67,13.82,8.80,99.90,541986,52,20965,-72
2019-12-18 18:42:11,35.30,14.35,8.80,99.90,541984,52,20933,-71
2019-12-18 18:42:42,36.60,15.02,8.80,99.90,541914,52,20953,-73
2019-12-18 18:43:13,36.35,15.45,8.80,99.90,542012,52,21166,-70
2019-12-18 18:43:44,33.83,15.27,8.70,99.90,541928,52,20945,-73
2019-12-18 18:44:15,29.20,15.00,8.70,99.90,542060,52,20922,-73
2019-12-18 18:44:46,31.95,14.18,8.70,99.90,541961,52,20957,-73
2019-12-18 18:45:17,34.47,14.55,8.70,99.90,541898,52,20933,-73
2019-12-18 18:45:48,34.03,17.08,8.70,99.90,541931,52,20922,-71
2019-12-18 18:46:19,31.08,16.77,8.70,99.90,541982,52,21383,-72
2019-12-18 18:46:50,41.28,19.35,8.70,99.90,542052,52,21458,-70
2019-12-18 18:47:21,36.88,19.58,8.60,99.90,541919,52,21411,-72
2019-12-18 18:47:52,40.25,18.83,8.60,99.90,541948,52,20902,-72
2019-12-18 18:48:23,40.33,18.90,8.60,99.90,541930,52,21429,-74
2019-12-18 18:48:54,38.63,17.98,8.60,99.90,541965,52,21375,-72
2019-12-18 18:49:25,36.92,18.58,8.60,99.90,541948,52,20953,-72
2019-12-18 18:49:56,34.47,17.87,8.60,99.90,541910,52,20943,-72
2019-12-18 18:50:27,32.00,17.17,8.50,99.90,541940,52,20961,-72
2019-12-18 18:50:57,40.55,19.17,8.50,99.90,542027,52,20994,-70
2019-12-18 18:51:28,36.13,17.27,8.50,99.90,541570,52,20922,-70
2019-12-18 18:51:59,39.10,17.35,8.50,99.90,541953,52,20933,-71
2019-12-18 18:52:30,34.95,17.55,8.50,99.90,541943,52,21040,-72
2019-12-18 18:53:01,42.10,17.90,8.50,99.90,541981,52,21387,-72
2019-12-18 18:53:32,38.38,18.02,8.50,99.90,541983,52,21510,-72
2019-12-18 18:54:03,34.88,17.85,8.40,99.90,541870,52,20933,-72
2019-12-18 18:54:34,35.38,17.65,8.50,99.90,541964,52,20992,-72
2019-12-18 18:55:05,30.52,17.00,8.50,99.90,542006,52,21442,-72
2019-12-18 18:55:36,34.60,18.40,8.50,99.90,541996,52,21399,-73
2019-12-18 18:56:07,38.22,18.08,8.40,99.90,541874,52,21427,-74
2019-12-18 18:56:38,31.73,17.25,8.50,99.90,529923,51,75389,-66
2019-12-18 18:57:09,34.72,17.05,8.40,99.90,535354,53,20898,-68
2019-12-18 18:57:40,33.03,18.12,8.40,99.90,535117,53,20972,-68
2019-12-18 18:58:11,37.10,18.15,8.40,99.90,535391,53,21386,-68
2019-12-18 18:58:42,36.95,17.73,8.40,99.90,535523,53,20964,-68
2019-12-18 18:59:13,37.05,18.80,8.40,99.90,535586,53,20889,-67
2019-12-18 18:59:44,36.97,19.62,8.40,99.90,535503,53,21009,-67
2019-12-18 19:00:14,36.08,19.98,8.40,99.90,535384,53,20925,-67
2019-12-18 19:00:45,39.85,22.55,8.40,99.90,535529,53,20948,-67
2019-12-18 19:01:16,40.35,21.12,8.40,99.90,534767,53,20898,-67
2019-12-18 19:01:47,39.90,20.67,8.40,99.90,535487,53,20944,-67
2019-12-18 19:02:18,35.22,19.42,8.40,99.90,535376,53,20912,-68
2019-12-18 19:02:49,37.80,20.40,8.40,99.90,535499,53,20952,-67
2019-12-18 19:03:20,38.13,20.35,8.40,99.90,535546,53,20933,-67
2019-12-18 19:03:51,36.40,20.12,8.40,99.90,535447,53,20936,-68
2019-12-18 19:04:22,40.38,20.15,8.40,99.90,535447,53,20968,-67
2019-12-18 19:04:53,36.75,19.45,8.40,99.90,535528,53,20956,-68
2019-12-18 19:05:24,34.38,19.35,8.40,99.90,535535,53,20905,-69
2019-12-18 19:05:55,42.28,20.48,8.40,99.90,535505,53,20944,-67
2019-12-18 19:06:26,39.08,19.27,8.40,99.90,535519,53,20902,-68
2019-12-18 19:06:57,36.00,19.77,8.40,99.90,535521,53,20995,-67
2019-12-18 19:07:28,37.80,20.67,8.40,99.90,535542,53,20886,-67
2019-12-18 19:07:58,33.58,18.77,8.40,99.90,535470,53,20919,-67
2019-12-18 19:08:29,41.13,20.23,8.40,99.90,535411,53,21382,-67
2019-12-18 19:09:00,41.20,20.00,8.40,99.90,535452,53,21398,-67
2019-12-18 19:09:31,44.40,20.10,8.40,99.90,535481,53,20912,-67
2019-12-18 19:10:02,38.97,19.25,8.40,99.90,535479,53,20952,-67
2019-12-18 19:10:33,33.55,18.98,8.40,99.90,535415,53,20924,-68
2019-12-18 19:11:04,37.90,19.48,8.40,99.90,535538,53,20956,-67
2019-12-18 19:11:35,41.37,19.42,8.40,99.90,535363,53,20944,-66
2019-12-18 19:13:58,32.05,18.98,8.40,99.90,535524,53,20941,-68
2019-12-18 19:14:39,36.58,19.50,8.40,99.90,535487,53,21024,-67
2019-12-18 19:15:10,37.45,20.88,8.40,99.90,535571,53,20893,-67
2019-12-18 19:15:50,35.33,19.67,8.30,99.90,535602,53,20905,-67
2019-12-18 19:16:25,8.40,8.40,8.40,99.90,539594,53,20893,-66
2019-12-18 19:16:57,38.33,18.92,8.30,99.90,535543,53,20198,-66
2019-12-18 19:17:28,35.05,19.10,8.30,99.90,535652,53,20925,-68
2019-12-18 19:17:59,30.85,18.87,8.30,99.90,535650,53,21474,-68
2019-12-18 19:18:30,35.92,19.05,8.30,99.90,535716,53,20901,-66
2019-12-18 19:19:01,40.70,18.12,8.30,99.90,535566,53,20976,-68
2019-12-18 19:19:32,40.67,18.08,8.30,99.90,535735,53,20950,-68
2019-12-18 19:20:03,38.78,20.33,8.30,99.90,535652,53,21402,-68
2019-12-18 19:20:34,31.45,18.15,8.40,99.90,535738,53,20933,-68
2019-12-18 19:21:05,35.42,18.23,8.30,99.90,535629,53,20937,-68
2019-12-18 19:21:35,36.53,18.40,8.40,99.90,535566,53,21000,-68
2019-12-18 19:22:06,36.85,17.67,8.40,99.90,535708,53,20909,-68
2019-12-18 19:22:37,35.35,17.62,8.40,99.90,535702,53,20929,-69
2019-12-18 19:23:08,30.62,16.33,8.40,99.90,535657,53,21406,-69
2019-12-18 19:23:39,32.85,18.90,8.40,99.90,535710,53,20932,-68
2019-12-18 19:24:11,35.47,17.02,8.40,99.90,535700,53,20951,-69
2019-12-18 19:24:42,30.17,16.87,8.40,99.90,535738,53,21004,-68
2019-12-18 19:25:13,33.85,16.98,8.40,99.90,535551,53,20904,-68
2019-12-18 19:25:48,40.97,18.55,8.40,99.90,535717,53,20933,-71
2019-12-18 19:26:28,30.20,17.48,8.40,99.90,535749,53,20984,-68
2019-12-18 19:27:12,32.83,17.73,8.40,99.90,535833,53,20878,-68
2019-12-18 19:27:43,42.35,17.65,8.40,99.90,535539,53,20952,-68
2019-12-18 19:28:14,30.42,17.48,8.40,99.90,535515,53,21249,-68
2019-12-18 19:28:45,35.35,17.65,8.40,99.90,535431,53,20925,-68
2019-12-18 19:29:16,30.12,17.42,8.40,99.90,535383,53,20936,-68
2019-12-18 19:29:47,34.15,19.67,8.40,99.90,535502,53,20944,-67
2019-12-18 19:30:18,35.08,19.02,8.40,99.90,535522,53,20916,-67
2019-12-18 19:30:49,29.95,16.95,8.40,99.90,535592,53,20886,-68
2019-12-18 19:31:20,33.38,17.55,8.40,99.90,535046,53,20901,-67
2019-12-18 19:31:51,32.20,17.37,8.40,99.90,535559,53,20882,-70
2019-12-18 19:32:21,32.58,17.48,8.40,99.90,535471,53,21557,-67
2019-12-18 19:32:52,33.35,18.15,8.40,99.90,535574,53,21378,-67
2019-12-18 19:33:23,35.83,18.83,8.40,99.90,535394,53,20972,-67
2019-12-18 19:33:54,35.13,17.98,8.40,99.90,535526,53,20912,-68
2019-12-18 19:34:26,33.60,18.92,8.40,99.90,535501,53,20944,-68
2019-12-18 19:34:57,32.08,17.85,8.40,99.90,535581,53,20898,-68
2019-12-18 19:35:28,33.50,17.87,8.40,99.90,535437,53,20988,-67
2019-12-18 19:35:59,33.90,18.08,8.40,99.90,535541,53,20900,-68
2019-12-18 19:36:29,36.95,17.60,8.30,99.90,535463,53,20948,-67
2019-12-18 19:37:00,35.55,16.83,8.30,99.90,535486,53,20902,-68
2019-12-18 19:37:31,30.42,17.58,8.30,99.90,535342,53,20952,-67
2019-12-18 19:38:02,27.55,17.05,8.30,99.90,535459,53,20905,-68
2019-12-18 19:38:33,31.15,17.27,8.30,99.90,535480,53,20940,-69
2019-12-18 19:39:04,30.15,17.98,8.30,99.90,535574,53,20877,-66
2019-12-18 19:39:35,41.08,19.05,8.30,99.90,535461,53,20929,-67
2019-12-18 19:40:06,36.70,18.15,8.30,99.90,535533,53,20893,-67
2019-12-18 19:40:37,32.47,19.60,8.30,99.90,535511,53,20949,-67
2019-12-18 19:41:08,33.22,18.98,8.30,99.90,535356,53,20905,-67
2019-12-18 19:41:39,33.88,18.12,8.30,99.90,535406,53,20944,-68
2019-12-18 19:42:10,30.12,17.83,8.20,99.90,535465,53,20900,-67
2019-12-18 19:42:41,41.63,18.67,8.20,99.90,535522,53,20941,-67
2019-12-18 19:43:12,35.53,19.58,8.20,99.90,535576,53,20881,-67
2019-12-18 19:43:43,35.00,20.37,8.20,99.90,535380,53,20925,-67
2019-12-18 19:44:14,35.13,21.45,8.20,99.90,535540,53,20924,-67
2019-12-18 19:44:45,36.50,20.40,8.20,99.90,535513,53,20976,-67
2019-12-18 19:45:16,32.25,18.23,8.20,99.90,535533,53,20889,-67
2019-12-18 19:45:47,35.45,20.20,8.20,99.90,535438,53,20937,-68
2019-12-18 19:46:18,34.92,20.45,8.20,99.90,535441,53,21430,-67
2019-12-18 19:46:49,36.58,19.27,8.20,99.90,535533,53,20933,-67
2019-12-18 19:47:20,36.10,19.95,8.20,99.90,535513,53,20980,-68
2019-12-18 19:47:51,31.37,19.10,8.20,99.90,535513,53,21470,-67
2019-12-18 19:48:22,40.33,18.50,8.20,99.90,535421,53,20957,-67
2019-12-18 19:48:53,36.38,18.87,8.30,99.90,535513,53,20929,-68
2019-12-18 19:49:23,34.63,18.60,8.20,99.90,535542,53,21027,-68
2019-12-18 19:49:55,33.25,18.48,8.20,99.90,535365,53,20933,-68
2019-12-18 19:50:26,38.03,18.80,8.20,99.90,535572,53,20897,-68
2019-12-18 19:50:59,31.73,18.87,8.20,99.90,535593,53,20916,-68
2019-12-18 19:51:37,32.03,18.37,8.20,99.90,535180,53,20900,-69
2019-12-18 19:52:08,34.15,18.52,8.20,99.90,535293,53,20950,-67
2019-12-18 19:52:39,35.72,19.23,8.20,99.90,535526,53,20900,-67
2019-12-18 19:53:10,36.03,18.58,8.10,99.90,535523,53,20952,-67
2019-12-18 19:53:41,31.87,16.92,8.10,99.90,535493,53,20909,-67
2019-12-18 19:54:12,34.65,19.55,8.10,99.90,535373,53,20940,-69
2019-12-18 19:54:43,36.28,19.30,8.10,99.90,535563,53,20885,-68
2019-12-18 19:55:14,30.10,18.35,8.00,99.90,535491,53,20999,-68
2019-12-18 19:55:45,29.02,17.65,8.00,99.90,535493,53,20885,-69
2019-12-18 19:56:16,32.78,19.00,8.10,99.90,535355,53,20924,-68
2019-12-18 19:56:47,31.27,17.27,8.00,99.90,535592,53,21710,-67
2019-12-18 19:57:18,24.52,16.12,8.00,99.90,535534,53,20948,-69
2019-12-18 19:57:48,30.30,17.37,8.00,99.90,535535,53,20866,-67
2019-12-18 19:58:19,31.45,17.10,8.00,99.90,535360,53,20953,-69
2019-12-18 19:58:50,33.20,17.77,8.00,99.90,535415,53,20897,-68
2019-12-18 19:59:28,32.17,17.45,8.00,99.90,535500,53,20987,-68
2019-12-18 20:00:13,31.08,16.85,8.00,99.90,535542,53,20894,-68
2019-12-18 20:01:00,29.58,16.42,8.00,99.90,535495,53,20928,-68
2019-12-18 20:01:31,27.83,15.68,8.00,99.90,535676,53,20936,-68
2019-12-18 20:02:09,31.70,16.45,8.00,99.90,535892,53,20869,-67
2019-12-18 20:02:40,32.15,16.17,8.00,99.90,535800,53,20861,-68
2019-12-18 20:03:11,28.85,15.40,8.00,99.90,535892,53,20861,-68
2019-12-18 20:03:42,29.20,16.27,8.00,99.90,535924,53,20936,-68
2019-12-18 20:04:13,27.33,15.23,8.00,99.90,535918,53,20869,-69
2019-12-18 20:04:44,28.58,16.45,8.00,99.90,535720,53,20928,-68
2019-12-18 20:05:15,30.27,15.80,8.00,99.90,535895,53,20865,-68
2019-12-18 20:05:46,30.67,17.42,8.00,99.90,535875,53,20893,-68
2019-12-18 20:06:17,29.45,16.40,8.00,99.90,535906,53,20910,-68
2019-12-18 20:06:48,31.83,17.70,8.00,99.90,535844,53,21446,-68
2019-12-18 20:07:18,32.58,18.20,7.90,99.90,535562,53,21457,-69
2019-12-18 20:07:49,29.73,15.98,7.90,99.90,535504,53,20953,-68
2019-12-18 20:08:20,32.65,17.50,7.90,99.90,535524,53,20877,-68
2019-12-18 20:08:51,44.30,18.90,7.90,99.90,535452,53,20940,-67
2019-12-18 20:09:22,32.05,19.02,7.90,99.90,535585,53,20896,-67
2019-12-18 20:09:53,39.53,18.77,7.80,99.90,535625,53,21415,-67
2019-12-18 20:10:24,33.60,20.70,7.80,99.90,535603,53,21367,-67
2019-12-18 20:10:55,35.90,19.90,7.80,99.90,535424,53,20936,-68
2019-12-18 20:11:26,41.47,22.05,7.80,99.90,535277,53,20881,-68
2019-12-18 20:11:57,39.00,22.23,7.80,99.90,535547,53,21501,-69
2019-12-18 20:12:28,33.75,20.88,7.80,99.90,535476,53,21493,-67
2019-12-18 20:12:59,39.10,21.58,7.70,99.90,535463,53,21422,-69
2019-12-18 20:13:30,36.30,21.05,7.70,99.90,535500,53,21324,-67
2019-12-18 20:14:01,36.47,21.55,7.70,99.90,535568,53,20965,-68
2019-12-18 20:14:32,41.80,21.23,7.70,99.90,535566,53,20869,-67
2019-12-18 20:15:03,38.75,20.95,7.70,99.90,535454,53,20929,-67
2019-12-18 20:15:34,35.92,21.60,7.60,99.90,535533,53,20913,-67
2019-12-18 20:16:05,35.33,21.12,7.60,99.90,535456,53,20957,-68
2019-12-18 20:16:36,41.78,22.35,7.70,99.90,535483,53,20901,-68
2019-12-18 20:17:07,42.75,23.50,7.70,99.90,535403,53,21011,-68
2019-12-18 20:17:38,44.40,24.10,7.60,99.90,535548,53,20909,-68
2019-12-18 20:18:09,45.28,22.98,7.70,99.90,535425,53,20914,-69
2019-12-18 20:18:39,43.42,23.80,7.60,99.90,535480,53,21333,-67
2019-12-18 20:19:10,48.90,26.73,7.60,99.90,535463,53,21031,-67
2019-12-18 20:19:41,45.75,27.92,7.60,99.90,535564,53,20969,-67
2019-12-18 20:20:12,51.78,28.77,7.60,99.90,535473,53,20913,-67
2019-12-18 20:20:44,45.63,26.58,7.60,99.90,535561,53,20908,-68
2019-12-18 20:21:14,53.42,26.90,7.60,99.90,535315,53,22070,-67
2019-12-18 20:21:45,46.75,27.20,7.60,99.90,535544,53,20921,-68
2019-12-18 20:22:16,42.80,27.30,7.60,99.90,535496,53,20929,-67
2019-12-18 20:22:47,48.95,28.42,7.60,99.90,535482,53,21477,-68
2019-12-18 20:23:18,49.67,26.92,7.60,99.90,535421,53,21455,-67
2019-12-18 20:23:49,39.67,24.85,7.60,99.90,535516,53,21513,-68
2019-12-18 20:24:20,47.55,29.23,7.60,99.90,535509,53,21496,-67
2019-12-18 20:24:51,46.55,27.25,7.60,99.90,535568,53,20929,-69
2019-12-18 20:25:22,51.30,27.05,7.60,99.90,535376,53,20964,-67
2019-12-18 20:25:53,46.30,25.10,7.50,99.90,535527,53,20929,-69
2019-12-18 20:26:24,44.53,27.00,7.50,99.90,535460,53,20901,-67
2019-12-18 20:26:55,47.58,27.48,7.60,99.90,535493,53,20929,-68
2019-12-18 20:27:26,49.05,28.25,7.60,99.90,535431,53,20945,-67
2019-12-18 20:27:57,43.10,28.23,7.60,99.90,535482,53,20976,-67
2019-12-18 20:28:27,47.50,27.30,7.60,99.90,535440,53,20889,-67
2019-12-18 20:28:58,41.80,24.98,7.50,99.90,535419,53,20978,-67
2019-12-18 20:29:29,40.92,26.00,7.50,99.90,535436,53,20885,-68
2019-12-18 20:30:00,44.60,24.75,7.50,99.90,535504,53,21436,-67
2019-12-18 20:30:31,50.65,25.70,7.50,99.90,535486,53,21462,-70
2019-12-18 20:31:02,48.65,25.50,7.50,99.90,535559,53,20949,-68
2019-12-18 20:31:33,44.80,24.98,7.50,99.90,535047,53,20940,-68
2019-12-18 20:32:04,43.40,26.10,7.50,99.90,535472,53,20987,-67
2019-12-18 20:32:35,43.38,24.83,7.50,99.90,535400,53,20976,-68
2019-12-18 20:33:06,39.85,24.37,7.50,99.90,535485,53,20941,-67
2019-12-18 20:33:37,42.92,24.08,7.50,99.90,535405,53,20956,-67
2019-12-18 20:34:08,38.30,25.00,7.50,99.90,535501,53,21445,-67
2019-12-18 20:34:39,47.47,26.23,7.50,99.90,535505,53,20932,-67
2019-12-18 20:35:10,39.65,25.15,7.40,99.90,535510,53,21010,-67
2019-12-18 20:35:41,38.60,24.80,7.50,99.90,535542,53,21057,-67
2019-12-18 20:36:12,45.92,24.90,7.40,99.90,535510,53,20913,-68
2019-12-18 20:36:43,42.30,26.12,7.40,99.90,535562,53,20960,-67
2019-12-18 20:37:13,38.28,24.87,7.40,99.90,535583,53,20906,-69
2019-12-18 20:37:44,44.60,26.23,7.40,99.90,535440,53,20929,-67
2019-12-18 20:38:15,45.75,25.67,7.40,99.90,535418,53,20997,-71
2019-12-18 20:38:46,41.28,26.40,7.40,99.90,535463,53,20947,-66
2019-12-18 20:39:17,44.03,25.73,7.40,99.90,535483,53,20893,-69
2019-12-18 20:39:48,50.78,25.90,7.30,99.90,535453,53,20960,-68
2019-12-18 20:40:19,44.65,25.92,7.30,99.90,535467,53,20917,-68
2019-12-18 20:40:51,43.00,25.05,7.30,99.90,535484,53,20949,-67
2019-12-18 20:41:21,37.75,24.60,7.30,99.90,535222,53,20894,-68
2019-12-18 20:41:52,39.72,24.58,7.30,99.90,535521,53,20948,-67
2019-12-18 20:42:23,39.97,25.05,7.30,99.90,535316,53,20944,-68
2019-12-18 20:42:54,43.83,25.15,7.30,99.90,535437,53,20949,-68
2019-12-18 20:43:25,36.63,24.37,7.30,99.90,535563,53,20889,-69
2019-12-18 20:43:56,46.28,25.00,7.20,99.90,535507,53,20929,-68
2019-12-18 20:44:27,39.78,24.95,7.30,99.90,535436,53,20932,-67
2019-12-18 20:44:58,45.38,25.67,7.30,99.90,535469,53,20972,-68
2019-12-18 20:45:29,46.83,26.05,7.20,99.90,535567,53,20881,-67
2019-12-18 20:46:00,42.92,25.92,7.20,99.90,535551,53,20937,-68
2019-12-18 20:46:31,39.95,25.27,7.20,99.90,535436,53,20960,-68
2019-12-18 20:47:02,43.17,24.55,7.20,99.90,535535,53,21015,-69
2019-12-18 20:47:33,40.22,24.80,7.20,99.90,535623,53,20881,-68
2019-12-18 20:48:04,41.37,24.60,7.20,99.90,535629,53,20956,-68
2019-12-18 20:48:35,41.97,25.40,7.20,99.90,535549,53,21361,-68
2019-12-18 20:49:06,41.22,24.92,7.20,99.90,535562,53,20960,-69
2019-12-18 20:49:37,36.20,24.80,7.20,99.90,535625,53,20869,-69
2019-12-18 20:50:08,40.17,25.20,7.20,99.90,535637,53,22124,-70
2019-12-18 20:50:38,42.62,24.92,7.20,99.90,535568,53,20889,-67
2019-12-18 20:51:09,46.67,26.75,7.20,99.90,535296,53,20952,-69
2019-12-18 20:51:40,44.78,24.65,7.20,99.90,535635,53,20941,-68
2019-12-18 20:52:11,46.08,24.70,7.20,99.90,535588,53,20949,-68
2019-12-18 20:52:42,42.53,25.80,7.20,99.90,535540,53,21032,-67
2019-12-18 20:53:13,48.38,25.42,7.20,99.90,535594,53,20933,-67
2019-12-18 20:53:44,44.90,26.50,7.20,99.90,535689,53,20936,-67
2019-12-18 20:54:15,47.17,24.52,7.20,99.90,535608,53,20972,-68
2019-12-18 20:54:46,49.65,26.35,7.20,99.90,535592,53,20925,-69
2019-12-18 20:55:17,43.97,27.55,7.20,99.90,535621,53,21409,-68
2019-12-18 20:55:48,45.63,28.00,7.20,99.90,535631,53,20984,-68
2019-12-18 20:56:38,47.83,28.77,7.20,99.90,535639,53,21062,-68
2019-12-18 21:03:57,44.40,25.27,7.20,99.90,484540,57,21025,-68
2019-12-18 21:04:28,35.28,22.40,7.20,99.90,501214,53,1905490,-67
2019-12-18 21:04:59,42.33,24.48,7.20,99.90,535511,53,20984,-66
2019-12-18 21:05:30,41.40,23.38,7.10,99.90,535730,53,20976,-67
2019-12-18 21:06:01,45.47,24.08,7.10,99.90,535659,53,21414,-66
2019-12-18 21:06:32,39.60,23.70,7.10,99.90,535656,53,21383,-70
2019-12-18 21:07:03,40.42,23.20,7.10,99.90,535413,53,20960,-66
2019-12-18 21:07:34,35.97,23.95,7.10,99.90,535568,53,20908,-69
2019-12-18 21:08:05,39.45,22.35,7.10,99.90,535406,53,20933,-66
2019-12-18 21:08:36,45.03,25.85,7.10,99.90,535417,53,20995,-70
2019-12-18 21:09:07,40.22,25.27,7.10,99.90,535450,53,21393,-67
2019-12-18 21:09:38,51.42,29.48,7.10,99.90,535523,53,20905,-66
2019-12-18 21:10:09,52.30,29.90,7.10,99.90,535484,53,21015,-68
2019-12-18 21:10:40,43.97,27.42,7.10,99.90,535464,53,20917,-66
2019-12-18 21:11:11,47.65,28.58,7.10,99.90,535021,53,20948,-68
2019-12-18 21:11:42,45.12,29.42,7.10,99.90,535496,53,21391,-66
2019-12-18 21:12:13,47.60,28.45,7.10,99.90,535391,53,20949,-68
2019-12-18 21:12:44,47.58,28.73,7.00,99.90,535540,53,20928,-65
2019-12-18 21:13:15,43.25,28.50,7.00,99.90,535473,53,21295,-68
2019-12-18 21:13:45,47.33,28.87,7.00,99.90,535440,53,21477,-65
2019-12-18 21:14:16,44.42,29.37,7.00,99.90,535421,53,20960,-67
2019-12-18 21:14:47,47.17,28.45,7.00,99.90,535448,53,20936,-66
2019-12-18 21:15:19,49.13,29.08,7.00,99.90,535388,53,20937,-68
2019-12-18 21:15:50,52.30,29.42,7.00,99.90,535548,53,20873,-65
2019-12-18 21:16:21,48.33,28.62,6.90,99.90,535534,53,21015,-67
2019-12-18 21:16:52,51.50,28.60,6.90,99.90,535484,53,20957,-66
2019-12-18 21:17:23,50.80,28.45,6.90,99.90,535401,53,21291,-67
2019-12-18 21:17:54,45.20,28.67,6.90,99.90,535471,53,20905,-65
2019-12-18 21:18:26,46.20,28.40,6.90,99.90,535476,53,21497,-66
2019-12-18 21:19:15,47.83,29.10,6.90,99.90,535471,53,20957,-66
2019-12-18 21:19:46,49.60,27.45,6.90,99.90,484319,57,22210,-66
2019-12-18 21:20:17,43.13,27.23,6.90,99.90,535447,53,20937,-70
2019-12-18 21:20:48,46.17,27.85,6.90,99.90,535548,53,20881,-66
2019-12-18 21:21:19,41.80,28.02,6.90,99.90,535146,53,21307,-66
2019-12-18 21:21:51,45.63,28.12,6.90,99.90,535425,53,21402,-66
2019-12-18 21:22:22,49.78,29.02,6.80,99.90,535489,53,20944,-69
2019-12-18 21:22:52,46.33,28.87,6.80,99.90,535472,53,20952,-68
2019-12-18 21:23:23,48.45,29.08,6.80,99.90,535508,53,20948,-69
2019-12-18 21:23:54,43.95,29.12,6.80,99.90,535336,53,20955,-69
2019-12-18 21:24:25,42.85,28.25,6.80,99.90,535512,53,20944,-68
2019-12-18 21:24:56,44.00,30.12,6.80,99.90,535502,53,20905,-70
2019-12-18 21:25:27,43.22,28.98,6.80,99.90,535522,53,20929,-66
2019-12-18 21:25:58,41.83,29.23,6.70,99.90,535437,53,20953,-67
2019-12-18 21:26:29,44.45,29.42,6.70,99.90,535501,53,20988,-66
2019-12-18 21:27:00,43.85,28.83,6.70,99.90,535534,53,20937,-66
2019-12-18 21:27:31,46.22,28.38,6.70,99.90,535478,53,21529,-67
2019-12-18 21:28:02,43.40,29.85,6.70,99.90,535346,53,20940,-65
2019-12-18 21:28:33,43.20,27.58,6.60,99.90,535408,53,20901,-68
2019-12-18 21:29:04,42.88,28.25,6.70,99.90,535507,53,20948,-66
2019-12-18 21:29:35,44.08,27.27,6.60,99.90,535447,53,20916,-66
2019-12-18 21:30:06,46.03,28.27,6.60,99.90,535304,53,20964,-67
2019-12-18 21:30:37,41.15,27.17,6.60,99.90,535402,53,21454,-66
2019-12-18 21:31:08,38.75,27.65,6.60,99.90,535278,53,20940,-67
2019-12-18 21:31:39,45.97,28.70,6.60,99.90,535334,53,20909,-66
2019-12-18 21:32:10,39.78,26.70,6.60,99.90,535362,53,20944,-68
2019-12-18 21:32:41,40.78,26.37,6.60,99.90,535487,53,20893,-65
2019-12-18 21:33:12,41.25,27.27,6.60,99.90,535459,53,20944,-66
2019-12-18 21:33:43,42.80,27.50,6.60,99.90,535481,53,21366,-65
2019-12-18 21:34:14,44.58,27.17,6.60,99.90,535361,53,21525,-66
2019-12-18 21:34:45,41.78,28.02,6.60,99.90,535435,53,21367,-66
2019-12-18 21:35:16,38.45,27.13,6.60,99.90,535507,53,21398,-68
2019-12-18 21:35:47,45.85,27.87,6.60,99.90,535524,53,20921,-66
2019-12-18 21:36:18,42.22,27.90,6.60,99.90,535352,53,20952,-68
2019-12-18 21:36:49,41.35,28.75,6.60,99.90,535461,53,20962,-68
2019-12-18 21:37:20,45.08,29.05,6.60,99.90,535460,53,21414,-69
2019-12-18 21:37:51,43.45,29.92,6.60,99.90,535511,53,21358,-69
2019-12-18 21:38:22,45.05,29.67,6.60,99.90,535373,53,21209,-65
2019-12-18 21:38:52,44.42,28.33,6.50,99.90,535493,53,20905,-69
2019-12-18 21:39:23,50.35,30.10,6.50,99.90,535544,53,20940,-65
2019-12-18 21:39:54,42.97,29.35,6.50,99.90,535529,53,20952,-66
2019-12-18 21:40:26,50.40,29.90,6.50,99.90,535379,53,20940,-65
2019-12-18 21:40:57,43.90,28.42,6.60,99.90,535492,53,20953,-70
2019-12-18 21:41:28,50.35,30.50,6.60,99.90,535062,53,20929,-66
2019-12-18 21:41:59,44.30,26.40,6.60,99.90,535532,53,21375,-67
2019-12-18 21:42:30,45.83,27.13,6.60,99.90,535326,53,20993,-66
2019-12-18 21:43:01,44.17,28.23,6.60,99.90,535498,53,20901,-70
2019-12-18 21:43:32,46.25,29.17,6.60,99.90,535547,53,20925,-65
2019-12-18 21:44:03,44.53,28.62,6.60,99.90,535508,53,20902,-68
2019-12-18 21:44:34,40.65,25.88,6.60,99.90,535440,53,22188,-65
2019-12-18 21:45:05,50.55,28.62,6.60,99.90,535484,53,20921,-69
2019-12-18 21:45:54,44.03,26.70,6.60,99.90,535544,53,20981,-65
2019-12-18 21:46:51,40.95,26.90,6.60,99.90,484346,57,20985,-68
2019-12-18 21:47:22,39.70,26.15,6.60,99.90,535535,53,20929,-66
2019-12-18 21:47:53,41.17,25.48,6.60,99.90,535606,53,20948,-67
2019-12-18 21:48:24,42.65,26.83,6.50,99.90,535474,53,20933,-66
2019-12-18 21:49:06,41.50,25.85,6.60,99.90,535353,53,21008,-66
2019-12-18 21:49:39,41.47,25.42,6.50,99.90,535647,53,20909,-70
2019-12-18 21:50:10,42.42,27.40,6.50,99.90,535677,53,20977,-67
2019-12-18 21:50:41,37.47,24.92,6.50,99.90,535624,53,20949,-69
2019-12-18 21:51:12,40.47,26.30,6.50,99.90,535209,53,20944,-66
2019-12-18 21:51:43,36.30,25.23,6.50,99.90,535654,53,20960,-70
2019-12-18 21:52:14,43.97,25.58,6.50,99.90,535595,53,21070,-66
2019-12-18 21:52:45,38.80,25.90,6.50,99.90,535659,53,20964,-70
2019-12-18 21:53:16,39.88,25.58,6.50,99.90,535608,53,20932,-66
2019-12-18 21:53:47,37.72,25.52,6.60,99.90,535700,53,20934,-70
2019-12-18 21:54:18,45.97,26.75,6.60,99.90,535697,53,21399,-67
2019-12-18 21:54:48,44.60,25.00,6.60,99.90,535658,53,22052,-67
2019-12-18 21:55:19,37.10,24.30,6.60,99.90,535713,53,21507,-66
2019-12-18 21:55:50,40.72,25.35,6.60,99.90,535739,53,20937,-66
2019-12-18 21:56:21,41.55,25.70,6.60,99.90,535749,53,20912,-67
2019-12-18 21:56:52,44.47,25.70,6.60,99.90,535783,53,20979,-66
2019-12-18 21:57:23,41.10,24.95,6.60,99.90,535750,53,20992,-68
2019-12-18 21:57:54,44.78,25.98,6.60,99.90,535703,53,20936,-66
2019-12-18 21:58:25,44.17,26.87,6.60,99.90,535686,53,20979,-70
2019-12-18 21:58:56,34.53,25.37,6.60,99.90,535744,53,20893,-67
2019-12-18 21:59:28,44.17,25.37,6.50,99.90,535618,53,21015,-72
2019-12-18 21:59:59,38.90,25.17,6.60,99.90,535798,53,21438,-66
2019-12-18 22:00:30,34.17,25.42,6.50,99.90,535777,53,20980,-66
2019-12-18 22:01:00,41.42,25.20,6.60,99.90,535755,53,20973,-67
2019-12-18 22:01:31,39.88,24.12,6.60,99.90,535268,53,20945,-67
2019-12-18 22:02:02,38.83,25.40,6.60,99.90,535721,53,21466,-66
2019-12-18 22:02:33,39.88,24.87,6.60,99.90,535748,53,20961,-67
2019-12-18 22:03:05,41.75,24.85,6.60,99.90,535739,53,21406,-66
2019-12-18 22:03:36,38.17,24.45,6.60,99.90,535632,53,20965,-66
2019-12-18 22:04:06,39.70,24.87,6.60,99.90,535744,53,20937,-66
2019-12-18 22:04:37,38.45,24.98,6.60,99.90,535790,53,21331,-68
2019-12-18 22:05:09,43.75,25.62,6.60,99.90,535757,53,21394,-66
2019-12-18 22:05:40,42.20,25.42,6.70,99.90,535712,53,21396,-66
2019-12-18 22:06:11,43.85,24.58,6.70,99.90,535857,53,21013,-72
2019-12-18 22:06:42,39.30,24.12,6.70,99.90,535763,53,21358,-65
2019-12-18 22:07:13,37.53,25.37,6.70,99.90,535753,53,20953,-66
2019-12-18 22:07:44,40.30,23.85,6.70,99.90,535680,53,21370,-66
2019-12-18 22:08:15,40.10,23.20,6.70,99.90,535745,53,21455,-66
2019-12-18 22:08:46,44.75,24.70,6.70,99.90,535748,53,20897,-67
2019-12-18 22:09:17,37.00,24.00,6.70,99.90,535761,53,20941,-66
2019-12-18 22:09:48,42.10,24.12,6.70,99.90,535645,53,20929,-67
2019-12-18 22:10:19,42.00,24.20,6.70,99.90,535754,53,20940,-66
2019-12-18 22:10:50,39.17,24.85,6.70,99.90,535710,53,20904,-70
2019-12-18 22:11:20,42.40,23.23,6.70,99.90,535588,53,20941,-66
2019-12-18 22:11:51,35.33,23.35,6.70,99.90,535615,53,20948,-68
2019-12-18 22:12:22,40.12,23.20,6.70,99.90,535719,53,20940,-66
2019-12-18 22:12:53,38.05,23.83,6.70,99.90,535700,53,20960,-71
2019-12-18 22:13:24,38.42,23.02,6.70,99.90,535772,53,20913,-66
2019-12-18 22:13:55,34.13,22.95,6.70,99.90,535524,53,20995,-69
2019-12-18 22:14:26,35.78,22.67,6.70,99.90,535553,53,20969,-68
2019-12-18 22:14:57,41.72,23.87,6.70,99.90,535561,53,20924,-69
2019-12-18 22:15:29,33.25,21.37,6.70,99.90,535557,53,21434,-68
2019-12-18 22:16:00,41.28,20.20,6.70,99.90,535557,53,20971,-68
2019-12-18 22:16:31,38.42,20.83,6.70,99.90,535584,53,20962,-67
2019-12-18 22:17:02,34.80,20.58,6.70,99.90,535619,53,20933,-68
2019-12-18 22:17:33,36.10,21.58,6.70,99.90,535711,53,20939,-65
2019-12-18 22:18:04,34.20,19.92,6.70,99.90,535490,53,21502,-70
2019-12-18 22:18:35,39.58,21.95,6.80,99.90,535494,53,20948,-66
2019-12-18 22:19:06,38.42,22.80,6.80,99.90,535594,53,20944,-68
2019-12-18 22:19:37,37.55,21.27,6.80,99.90,535574,53,20941,-66
2019-12-18 22:20:08,36.85,20.48,6.80,99.90,535469,53,21031,-68
2019-12-18 22:20:39,33.22,20.33,6.80,99.90,535513,53,20948,-67
2019-12-18 22:21:10,35.35,20.92,6.80,99.90,535212,53,20944,-68
2019-12-18 22:21:41,33.88,20.88,6.80,99.90,535509,53,20909,-68
2019-12-18 22:22:12,35.15,21.87,6.80,99.90,535426,53,21004,-69
2019-12-18 22:22:43,40.45,20.27,6.80,99.90,535546,53,20913,-68
2019-12-18 22:23:14,33.28,20.00,6.80,99.90,535534,53,20957,-68
2019-12-18 22:23:45,32.40,19.92,6.80,99.90,535558,53,20921,-68
2019-12-18 22:24:16,30.80,18.77,6.80,99.90,535533,53,20929,-67
2019-12-18 22:24:47,31.98,20.00,6.80,99.90,535547,53,20905,-67
2019-12-18 22:25:18,30.17,18.52,6.80,99.90,535402,53,20961,-68
2019-12-18 22:25:48,28.52,18.70,6.80,99.90,535541,53,20897,-68
2019-12-18 22:26:19,32.65,19.50,6.80,99.90,535492,53,21421,-68
2019-12-18 22:26:50,35.20,19.30,6.80,99.90,535671,53,21003,-67
2019-12-18 22:27:21,33.33,19.30,6.80,99.90,535603,53,20929,-67
2019-12-18 22:27:52,31.37,18.50,6.80,99.90,535562,53,20976,-67
2019-12-18 22:28:23,31.25,19.27,6.80,99.90,535490,53,20968,-68
2019-12-18 22:28:54,33.63,18.92,6.80,99.90,535504,53,20929,-68
2019-12-18 22:29:25,30.58,18.37,6.80,99.90,535570,53,20952,-68
2019-12-18 22:29:56,31.10,17.52,6.80,99.90,535606,53,20905,-67
2019-12-18 22:30:27,32.35,18.25,6.80,99.90,535488,53,20932,-68
2019-12-18 22:30:58,30.05,17.92,6.80,99.90,535528,53,20955,-68
2019-12-18 22:31:29,33.72,18.67,6.80,99.90,535205,53,20941,-67
2019-12-18 22:32:00,31.27,17.42,6.80,99.90,535567,53,20971,-68
2019-12-18 22:32:31,30.77,17.90,6.80,99.90,535710,53,21462,-67
2019-12-18 22:33:02,32.20,18.65,6.80,99.90,535915,53,20924,-67
2019-12-18 22:33:33,30.83,19.12,6.80,99.90,535914,53,21026,-68
2019-12-18 22:34:04,32.78,19.48,6.80,99.90,535887,53,21418,-67
2019-12-18 22:34:35,33.80,17.95,6.80,99.90,535825,53,20929,-68
2019-12-18 22:35:06,34.17,18.42,6.80,99.90,535959,53,20976,-68
2019-12-18 22:35:37,31.85,20.08,6.80,99.90,535889,53,20965,-67
2019-12-18 22:36:08,39.83,22.77,6.80,99.90,535931,53,20912,-70
2019-12-18 22:36:39,33.28,20.35,6.80,99.90,535865,53,21025,-69
2019-12-18 22:37:10,37.30,19.52,6.80,99.90,535929,53,20956,-68
2019-12-18 22:37:41,32.28,19.52,6.80,99.90,535984,53,20861,-67
2019-12-18 22:38:12,32.45,20.02,6.70,99.90,535892,53,20952,-69
2019-12-18 22:38:43,38.88,22.30,6.70,99.90,535803,53,20870,-70
2019-12-18 22:39:14,36.50,23.17,6.70,99.90,535902,53,20972,-68
2019-12-18 22:39:45,33.70,22.92,6.70,99.90,535898,53,20885,-68
2019-12-18 22:40:16,42.92,24.50,6.70,99.90,535867,53,20928,-68
2019-12-18 22:40:55,39.75,24.95,6.70,99.90,535851,53,20857,-68
2019-12-18 22:44:24,40.72,24.73,6.70,99.90,535867,53,20881,-68
2019-12-18 22:45:13,40.58,24.20,6.60,99.90,535480,53,21513,-69
2019-12-18 22:46:03,38.40,24.15,6.50,99.90,535574,53,20901,-66
2019-12-18 22:46:49,37.97,24.60,6.50,99.90,484391,57,21009,-67
2019-12-18 22:50:52,42.38,24.85,6.40,99.90,535413,53,20953,-67
2019-12-18 22:51:23,42.35,24.85,6.40,99.90,535096,53,21052,-70
2019-12-18 22:51:54,42.22,25.42,6.20,99.90,535536,53,20908,-68
2019-12-18 22:52:25,43.60,24.37,6.10,99.90,535530,53,20925,-67
2019-12-18 22:52:56,39.80,23.77,6.10,99.90,535584,53,21426,-67
2019-12-18 22:53:27,34.65,23.17,6.10,99.90,535462,53,21031,-67
2019-12-18 22:53:58,38.25,25.35,6.10,99.90,535578,53,21370,-67
2019-12-18 22:54:29,40.80,25.23,6.10,99.90,535544,53,21425,-67
2019-12-18 22:55:00,37.10,25.17,6.10,99.90,535554,53,20905,-68
2019-12-18 22:55:31,42.62,27.25,6.00,99.90,535401,53,20952,-67
2019-12-18 22:56:02,36.45,25.08,6.00,99.90,535597,53,20908,-68
2019-12-18 22:56:33,32.40,23.27,6.00,99.90,535590,53,20932,-66
2019-12-18 22:57:04,35.20,24.50,5.90,99.90,535514,53,20906,-67
2019-12-18 22:57:35,44.45,24.90,5.90,99.90,535490,53,20921,-67
2019-12-18 22:58:06,39.10,24.15,5.90,99.90,535470,53,20914,-68
2019-12-18 22:58:37,35.00,23.92,5.90,99.90,535464,53,20932,-67
2019-12-18 22:59:07,39.17,24.27,6.00,99.90,535499,53,20901,-67
2019-12-18 22:59:38,38.90,23.83,5.90,99.90,535423,53,21434,-66
2019-12-18 23:00:10,44.47,24.15,6.00,99.90,535540,53,22023,-66
2019-12-18 23:00:40,36.63,23.42,5.90,99.90,535512,53,21004,-68
2019-12-18 23:01:11,36.70,22.05,6.00,99.90,535204,53,21261,-67
2019-12-18 23:01:42,33.88,23.27,6.00,99.90,535458,53,20953,-67
2019-12-18 23:02:13,36.58,23.73,6.00,99.90,535565,53,20936,-66
2019-12-18 23:02:44,37.20,23.25,6.00,99.90,535618,53,20948,-68
2019-12-18 23:03:15,33.22,23.83,6.00,99.90,535430,53,20924,-66
2019-12-18 23:03:46,32.72,23.02,5.90,99.90,535442,53,20956,-68
2019-12-18 23:04:17,33.67,23.00,5.90,99.90,535456,53,20932,-66
2019-12-18 23:04:48,36.15,23.20,5.90,99.90,535517,53,20924,-67
2019-12-18 23:05:19,35.92,22.33,6.00,99.90,535470,53,20926,-67
2019-12-18 23:05:50,35.38,21.42,6.00,99.90,535494,53,21028,-66
2019-12-18 23:06:21,35.42,21.90,6.00,99.90,535526,53,20960,-67
2019-12-18 23:06:52,33.03,22.17,6.00,99.90,535540,53,20968,-69
2019-12-18 23:07:23,37.20,22.92,6.00,99.90,535480,53,20964,-67
2019-12-18 23:07:54,32.08,18.92,6.00,99.90,535469,53,21020,-66
2019-12-18 23:08:25,32.72,22.37,6.00,99.90,535489,53,21004,-67
2019-12-18 23:08:56,35.17,21.70,6.00,99.90,535518,53,20933,-66
2019-12-18 23:09:27,29.80,20.15,6.00,99.90,535454,53,20925,-67
2019-12-18 23:09:58,31.10,19.08,6.10,99.90,535481,53,20937,-67
2019-12-18 23:10:29,31.90,20.60,6.10,99.90,535577,53,20941,-67
2019-12-18 23:11:00,30.60,20.37,6.10,99.90,535555,53,21004,-66
2019-12-18 23:11:31,37.63,20.02,6.10,99.90,535117,53,21426,-66
2019-12-18 23:12:02,29.23,19.37,6.10,99.90,535506,53,20916,-66
2019-12-18 23:12:33,33.08,19.52,6.10,99.90,535488,53,20977,-67
2019-12-18 23:13:04,33.92,20.20,6.20,99.90,535538,53,22083,-66
2019-12-18 23:13:35,31.25,18.15,6.20,99.90,535523,53,20977,-67
2019-12-18 23:14:06,36.80,20.35,6.20,99.90,535545,53,20940,-66
2019-12-18 23:14:37,33.38,20.10,6.20,99.90,535602,53,21028,-67
2019-12-18 23:15:08,32.97,20.50,6.20,99.90,535640,53,20944,-66
2019-12-18 23:15:39,32.65,20.20,6.20,99.90,535676,53,20968,-67
2019-12-18 23:16:10,37.10,22.48,6.10,99.90,535558,53,21414,-67
2019-12-18 23:16:41,35.95,21.17,6.10,99.90,535687,53,20901,-67
2019-12-18 23:17:12,33.85,20.75,6.10,99.90,535722,53,20949,-66
2019-12-18 23:17:43,34.28,21.65,6.10,99.90,535746,53,20882,-67
2019-12-18 23:18:14,34.85,20.60,6.10,99.90,535582,53,20936,-66
2019-12-18 23:18:45,34.33,20.67,6.10,99.90,535702,53,20905,-67
2019-12-18 23:19:16,35.03,19.65,6.10,99.90,535618,53,20930,-67
2019-12-18 23:19:47,35.35,21.05,6.10,99.90,535636,53,20956,-67
2019-12-18 23:20:18,40.20,24.37,6.10,99.90,535551,53,20948,-67
2019-12-18 23:20:49,35.17,23.62,6.10,99.90,535560,53,20930,-67
2019-12-18 23:21:20,34.80,23.25,6.10,99.90,535236,53,20926,-67
2019-12-18 23:21:51,35.80,22.77,6.10,99.90,535560,53,20959,-70
2019-12-18 23:22:22,36.85,22.98,6.10,99.90,535498,53,21398,-67
2019-12-18 23:22:53,42.78,23.77,6.10,99.90,535524,53,21520,-68
2019-12-18 23:23:24,43.08,24.55,6.10,99.90,535540,53,21441,-67
2019-12-18 23:23:54,36.53,23.33,6.00,99.90,535513,53,20933,-68
2019-12-18 23:24:25,32.10,24.35,6.00,99.90,535494,53,20960,-67
2019-12-18 23:24:56,41.20,24.20,6.00,99.90,535454,53,20973,-67
2019-12-18 23:25:27,44.92,25.37,6.00,99.90,535512,53,20932,-67
2019-12-18 23:25:58,40.80,25.60,5.90,99.90,535565,53,20932,-66
2019-12-18 23:26:48,36.30,23.42,5.90,99.90,535530,53,20897,-68
2019-12-18 23:27:32,39.38,25.60,5.90,99.90,535529,53,20976,-67
2019-12-18 23:29:37,41.35,25.60,5.90,99.90,535497,53,21012,-67
2019-12-18 23:31:29,37.80,24.55,5.80,99.90,535556,53,20988,-67
2019-12-18 23:34:37,36.88,23.20,5.70,99.90,535510,53,21028,-67
2019-12-18 23:35:17,45.42,23.95,5.70,99.90,535427,53,21604,-67
2019-12-18 23:35:51,40.97,24.92,5.60,99.90,535652,53,20929,-67
2019-12-18 23:36:22,41.37,24.52,5.60,99.90,535630,53,21020,-67
2019-12-18 23:36:53,38.22,26.12,5.60,99.90,535538,53,20961,-69
2019-12-18 23:37:24,44.55,25.98,5.60,99.90,535478,53,20953,-66
2019-12-18 23:37:55,40.97,26.17,5.50,99.90,535530,53,21034,-66
2019-12-18 23:38:26,44.67,26.30,5.50,99.90,535431,53,21417,-67
2019-12-18 23:38:57,43.28,24.95,5.50,99.90,535457,53,20956,-68
2019-12-18 23:39:28,37.58,25.98,5.50,99.90,535433,53,20957,-67
2019-12-18 23:39:59,39.03,25.17,5.50,99.90,535523,53,20950,-68
2019-12-18 23:40:30,38.92,26.08,5.50,99.90,535510,53,20941,-67
2019-12-18 23:41:01,41.70,24.45,5.60,99.90,535473,53,21318,-67
2019-12-18 23:41:32,38.15,25.15,5.50,99.90,535093,53,21516,-67
2019-12-18 23:42:03,39.83,24.23,5.50,99.90,535579,53,21426,-67
2019-12-18 23:42:34,39.20,26.02,5.50,99.90,535486,53,21451,-68
2019-12-18 23:43:04,38.03,25.42,5.50,99.90,535563,53,20929,-67
2019-12-18 23:43:35,39.60,25.50,5.60,99.90,535424,53,21019,-68
2019-12-18 23:44:06,39.20,25.37,5.60,99.90,535565,53,20933,-67
2019-12-18 23:44:37,40.30,25.73,5.60,99.90,535546,53,21747,-67
2019-12-18 23:45:08,42.10,26.27,5.50,99.90,535526,53,21403,-67
2019-12-18 23:45:39,40.38,25.65,5.50,99.90,535387,53,21047,-68
2019-12-18 23:46:10,39.17,25.08,5.60,99.90,535516,53,20956,-67
2019-12-18 23:46:41,40.78,25.73,5.60,99.90,535568,53,20889,-68
2019-12-18 23:47:12,41.20,25.70,5.60,99.90,535543,53,20960,-67
2019-12-18 23:47:43,40.92,26.25,5.60,99.90,535486,53,20952,-67
2019-12-18 23:48:14,41.90,25.33,5.60,99.90,535487,53,20972,-67
2019-12-18 23:48:45,39.47,24.87,5.60,99.90,535554,53,20870,-67
2019-12-18 23:49:16,36.72,24.90,5.60,99.90,535562,53,20940,-67
2019-12-18 23:49:47,35.90,24.80,5.60,99.90,535434,53,21003,-67
2019-12-18 23:50:17,40.90,25.35,5.70,99.90,535592,53,21031,-68
2019-12-18 23:50:49,38.50,24.15,5.70,99.90,535516,53,20952,-67
2019-12-18 23:51:20,40.22,24.45,5.70,99.90,535144,53,20929,-68
2019-12-18 23:51:50,45.12,24.10,5.70,99.90,535431,53,20948,-67
2019-12-18 23:52:21,38.58,25.12,5.60,99.90,535490,53,20952,-68
2019-12-18 23:52:52,33.30,23.95,5.70,99.90,535491,53,20960,-67
2019-12-18 23:53:23,38.20,23.42,5.60,99.90,535489,53,20956,-68
2019-12-18 23:53:54,41.83,24.08,5.70,99.90,535384,53,20948,-67
2019-12-18 23:54:25,34.70,24.45,5.60,99.90,535437,53,20949,-68
2019-12-18 23:54:56,44.83,25.77,5.60,99.90,535468,53,20940,-67
2019-12-18 23:55:27,42.50,25.62,5.60,99.90,535520,53,20936,-69
2019-12-18 23:55:58,41.28,24.33,5.60,99.90,535373,53,20937,-68
2019-12-18 23:56:29,38.30,23.70,5.60,99.90,535563,53,21590,-67
2019-12-18 23:57:00,36.20,23.62,5.70,99.90,535519,53,21580,-68
2019-12-18 23:57:31,40.67,24.25,5.70,99.90,535545,53,21414,-67
2019-12-18 23:58:02,38.42,24.98,5.70,99.90,535351,53,21434,-67
2019-12-18 23:58:33,46.58,24.67,5.70,99.90,535511,53,20944,-67
2019-12-18 23:59:03,33.30,23.33,5.70,99.90,535572,53,20960,-66
2019-12-18 23:59:34,37.75,23.98,5.70,99.90,535413,53,20936,-67