2019-12-18 00:00:31,26.17,17.23,5.20,99.90,461441,60,21237,-69
2019-12-18 00:01:19,22.73,16.25,5.20,99.90,507800,56,20931,-70
2019-12-18 00:01:53,22.87,15.93,5.20,99.90,461367,60,21050,-70
2019-12-18 00:02:38,23.90,15.98,5.20,99.90,507614,56,20998,-70
2019-12-18 00:03:14,23.83,16.02,5.20,99.90,507543,56,20942,-73
2019-12-18 00:03:50,28.52,16.65,5.20,99.90,507576,55,21042,-70
2019-12-18 00:04:37,27.37,16.15,5.20,99.90,461472,60,21494,-72
2019-12-18 00:05:16,23.70,17.30,5.30,99.90,507475,56,21030,-70
2019-12-18 00:05:59,25.27,17.58,5.30,99.90,507382,56,21660,-71
2019-12-18 00:06:50,25.58,17.33,5.20,99.90,507334,56,21021,-72
2019-12-18 00:07:43,24.12,16.52,5.20,99.90,461321,60,21495,-72
2019-12-18 00:08:31,23.83,16.12,5.30,99.90,507365,56,21487,-71
2019-12-18 00:09:18,23.17,16.37,5.20,99.90,507340,56,20955,-70
2019-12-18 00:09:57,26.52,17.75,5.20,99.90,461248,60,21472,-70
2019-12-18 00:10:42,28.35,18.17,5.20,99.90,507320,56,21001,-71
2019-12-18 00:11:25,27.87,18.40,5.20,99.90,507177,56,21443,-70
2019-12-18 00:12:01,27.85,18.30,5.20,99.90,461208,60,21090,-72
2019-12-18 00:12:40,24.02,17.30,5.20,99.90,461139,60,21535,-71
2019-12-18 00:13:23,23.23,16.50,5.20,99.90,507621,56,20922,-70
2019-12-18 00:14:02,22.85,16.42,5.20,99.90,461366,60,21078,-72
2019-12-18 00:14:38,24.73,16.98,5.20,99.90,507513,56,21042,-70
2019-12-18 00:15:20,29.02,17.35,5.20,99.90,507520,56,21042,-72
2019-12-18 00:15:55,23.60,17.12,5.20,99.90,507547,56,20938,-71
2019-12-18 00:16:40,24.08,16.80,5.20,99.90,507540,56,20998,-72
2019-12-18 00:17:23,25.20,16.65,5.20,99.90,461199,60,21074,-72
2019-12-18 00:18:00,22.70,16.87,5.20,99.90,461277,60,21532,-70
2019-12-18 00:18:39,25.50,17.25,5.20,99.90,507359,56,21402,-72
2019-12-18 00:19:22,22.98,16.23,5.20,99.90,507276,56,21022,-73
2019-12-18 00:20:00,26.67,16.12,5.20,99.90,507418,56,21017,-71
2019-12-18 00:20:46,24.60,17.75,5.20,99.90,507500,56,21403,-71
2019-12-18 00:21:23,25.58,17.12,5.20,99.90,507491,56,21019,-72
2019-12-18 00:22:06,23.42,16.75,5.20,99.90,507505,56,21034,-71
2019-12-18 00:22:44,23.38,17.45,5.20,99.90,507573,56,21510,-71
2019-12-18 00:23:24,25.27,17.85,5.20,99.90,461420,60,21033,-71
2019-12-18 00:24:08,27.98,16.92,5.10,99.90,507600,56,20962,-71
2019-12-18 00:24:45,22.33,16.37,5.20,99.90,507322,56,20961,-71
2019-12-18 00:25:30,23.17,16.73,5.20,99.90,461248,60,21615,-70
2019-12-18 00:26:06,29.15,18.30,5.20,99.90,507445,56,20934,-72
2019-12-18 00:26:46,23.80,17.92,5.20,99.90,461327,60,21042,-71
2019-12-18 00:27:30,27.52,19.52,5.20,99.90,461390,60,21029,-71
2019-12-18 00:28:10,28.40,18.15,5.10,99.90,461226,60,21018,-71
2019-12-18 00:28:46,25.55,19.10,5.10,99.90,507427,56,21026,-71
2019-12-18 00:29:30,27.17,19.73,5.10,99.90,461346,60,21042,-71
2019-12-18 00:30:19,26.67,19.48,5.00,99.90,507303,55,21463,-71
2019-12-18 00:30:52,28.00,18.87,5.00,99.90,461294,60,21347,-70
2019-12-18 00:31:40,28.40,19.62,5.00,99.90,507556,56,21065,-70
2019-12-18 00:32:24,28.70,19.90,5.10,99.90,461448,60,21058,-70
2019-12-18 00:33:00,27.90,19.17,5.00,99.90,507205,56,21419,-70
2019-12-18 00:33:42,28.87,19.37,5.00,99.90,507396,55,20974,-72
2019-12-18 00:34:18,27.65,19.45,5.00,99.90,507269,56,20946,-71
2019-12-18 00:34:58,25.48,17.67,5.00,99.90,507224,56,20998,-71
2019-12-18 00:35:59,25.77,19.48,5.00,99.90,461485,60,21065,-72
2019-12-18 00:38:07,30.20,20.17,5.00,99.90,507758,56,21423,-72
2019-12-18 00:39:04,28.92,19.00,5.00,99.90,507322,56,21658,-71
2019-12-18 00:40:00,26.23,19.00,5.00,99.90,461306,60,21006,-71
2019-12-18 00:40:54,28.38,19.00,5.00,99.90,461451,60,21037,-72
2019-12-18 00:41:50,26.85,18.45,5.00,99.90,461581,60,21563,-72
2019-12-18 00:42:28,27.65,19.37,5.00,99.90,461420,60,21547,-71
2019-12-18 00:43:05,27.40,19.73,5.00,99.90,461473,60,21038,-70
2019-12-18 00:43:46,28.08,19.05,5.00,99.90,461356,60,21014,-71
2019-12-18 00:44:52,27.35,19.98,5.00,99.90,507698,56,20994,-71
2019-12-18 00:46:41,27.05,19.42,5.00,99.90,461003,60,21039,-70
2019-12-18 00:47:21,27.25,18.83,5.00,99.90,507343,56,20962,-71
2019-12-18 00:47:57,26.73,19.17,5.00,99.90,507660,56,20942,-71
2019-12-18 00:48:35,26.25,20.02,5.00,99.90,507183,56,20990,-71
2019-12-18 00:49:10,25.17,19.52,5.00,99.90,461448,60,21042,-72
2019-12-18 00:49:44,28.27,19.37,5.00,99.90,461328,60,21078,-71
2019-12-18 00:50:20,25.95,17.98,5.00,99.90,507374,56,20985,-71
2019-12-18 00:50:59,26.42,20.27,5.00,99.90,507232,56,21062,-72
2019-12-18 00:51:31,26.10,19.35,5.00,99.90,461246,60,21522,-70
2019-12-18 00:52:10,24.63,18.80,5.00,99.90,507425,56,21049,-69
2019-12-18 00:52:50,26.75,19.05,5.00,99.90,507365,56,21009,-70
2019-12-18 00:53:30,27.98,20.42,5.00,99.90,507642,55,20966,-71
2019-12-18 00:54:05,24.90,18.90,5.00,99.90,461447,60,21566,-71
2019-12-18 00:54:44,26.10,18.98,5.00,99.90,507337,56,21365,-70
2019-12-18 00:55:22,25.33,18.77,5.10,99.90,461120,60,21529,-71
2019-12-18 00:56:05,26.95,18.80,5.00,99.90,507305,56,21018,-70
2019-12-18 00:56:48,26.50,18.77,5.00,99.90,507227,56,21017,-70
2019-12-18 00:57:28,29.12,19.30,5.00,99.90,507301,56,20966,-71
2019-12-18 00:58:10,27.80,19.00,5.00,99.90,461531,60,21042,-71
2019-12-18 00:58:56,29.77,19.30,5.00,99.90,461129,60,21014,-70
2019-12-18 00:59:33,25.77,19.48,5.00,99.90,507435,56,21411,-70
2019-12-18 01:00:10,27.75,19.23,5.00,99.90,507564,55,21498,-70
2019-12-18 01:00:50,27.27,19.67,5.00,99.90,461365,60,21010,-73
2019-12-18 01:01:35,27.33,18.98,5.00,99.90,507654,56,20999,-72
2019-12-18 01:02:16,24.67,18.58,5.00,99.90,461301,60,21077,-70
2019-12-18 01:02:49,25.37,18.73,5.00,99.90,507590,56,21498,-70
2019-12-18 01:03:40,24.17,18.73,5.10,99.90,507314,55,20938,-69
2019-12-18 01:04:27,22.98,17.52,5.10,99.90,461516,60,21592,-68
2019-12-18 01:05:10,24.33,18.33,5.10,99.90,507458,56,21569,-69
2019-12-18 01:05:51,25.35,17.50,5.10,99.90,461396,60,21075,-71
2019-12-18 01:06:32,25.42,18.95,5.10,99.90,507457,55,20950,-70
2019-12-18 01:07:13,23.73,17.40,5.20,99.90,507543,56,21411,-69
2019-12-18 01:07:50,23.30,16.35,5.10,99.90,461423,60,22074,-72
2019-12-18 01:08:35,22.80,17.30,5.20,99.90,507183,55,21010,-70
2019-12-18 01:09:14,25.17,18.02,5.20,99.90,461262,60,22113,-71
2019-12-18 01:09:55,27.23,18.65,5.20,99.90,507297,56,21066,-71
2019-12-18 01:10:30,30.83,18.48,5.10,99.90,461178,60,21030,-73
2019-12-18 01:11:10,23.65,18.98,5.10,99.90,507374,56,21404,-71
2019-12-18 01:11:50,24.90,19.08,5.10,99.90,507662,56,20942,-71
2019-12-18 01:12:29,23.02,18.33,5.10,99.90,461394,60,21026,-70
2019-12-18 01:13:10,25.35,18.00,5.10,99.90,507554,56,21421,-71
2019-12-18 01:13:50,26.20,18.87,5.10,99.90,461538,60,21025,-69
2019-12-18 01:14:34,22.87,17.37,5.10,99.90,507544,55,20958,-71
2019-12-18 01:15:10,26.23,18.70,5.10,99.90,507485,56,21012,-69
2019-12-18 01:15:49,22.23,17.08,5.10,99.90,507490,56,20922,-70
2019-12-18 01:16:30,24.10,18.10,5.10,99.90,507200,55,21097,-70
2019-12-18 01:17:07,25.25,17.98,5.10,99.90,507475,56,21399,-70
2019-12-18 01:17:48,24.33,17.95,5.10,99.90,461244,60,21061,-70
2019-12-18 01:18:28,24.05,17.83,5.10,99.90,507092,56,21442,-71
2019-12-18 01:19:06,25.60,17.85,5.10,99.90,461397,60,21492,-71
2019-12-18 01:19:48,21.98,17.30,5.10,99.90,507344,56,20989,-70
2019-12-18 01:20:23,22.80,17.12,5.10,99.90,507239,56,21474,-71
2019-12-18 01:21:03,25.65,16.90,5.10,99.90,507046,56,20974,-71
2019-12-18 01:21:44,25.77,17.75,5.10,99.90,461452,60,21002,-71
2019-12-18 01:22:25,22.95,16.70,5.10,99.90,507411,56,21033,-70
2019-12-18 01:23:06,24.67,15.82,5.10,99.90,461352,60,21066,-71
2019-12-18 01:23:47,21.85,17.45,5.10,99.90,507208,55,21672,-70
2019-12-18 01:24:25,23.80,15.90,5.20,99.90,461242,60,21082,-70
2019-12-18 01:25:09,24.55,16.55,5.20,99.90,461113,60,21527,-71
2019-12-18 01:25:50,23.50,17.45,5.20,99.90,461337,60,21527,-72
2019-12-18 01:26:31,24.00,17.77,5.20,99.90,507478,56,20978,-71
2019-12-18 01:27:10,27.00,18.15,5.20,99.90,507674,56,20942,-71
2019-12-18 01:27:59,27.48,18.62,5.20,99.90,507288,56,21462,-71
2019-12-18 01:28:39,26.70,18.58,5.20,99.90,461091,60,21511,-72
2019-12-18 01:29:18,25.27,18.92,5.20,99.90,507443,56,21014,-71
2019-12-18 01:29:58,24.95,18.83,5.10,99.90,507438,56,21467,-71
2019-12-18 01:30:39,23.60,17.87,5.10,99.90,507203,56,21034,-70
2019-12-18 01:31:18,25.73,18.12,5.20,99.90,507249,56,21396,-71
2019-12-18 01:32:00,24.90,18.40,5.20,99.90,507340,56,21061,-70
2019-12-18 01:32:40,24.90,18.05,5.20,99.90,461318,60,21009,-70
2019-12-18 01:33:20,26.15,18.83,5.20,99.90,461131,60,21045,-71
2019-12-18 01:33:58,5.10,5.10,5.10,99.90,511018,56,21012,-71
2019-12-18 01:34:36,25.58,17.87,5.10,99.90,507326,56,20103,-71
2019-12-18 01:35:13,24.90,18.40,5.10,99.90,507267,56,20942,-70
2019-12-18 01:35:51,26.30,18.75,5.10,99.90,461341,60,21055,-72
2019-12-18 01:36:35,26.50,18.02,5.10,99.90,507354,56,20931,-71
2019-12-18 01:37:10,28.27,18.85,5.10,99.90,507510,56,20982,-71
2019-12-18 01:37:51,26.55,18.95,5.10,99.90,507456,56,21018,-71
2019-12-18 01:38:29,5.10,5.10,5.10,99.90,511208,56,21388,-71
2019-12-18 01:39:10,26.33,17.95,5.10,99.90,507568,56,20111,-70
2019-12-18 01:40:27,25.30,18.12,5.00,99.90,507449,56,21486,-70
2019-12-18 01:42:19,25.85,18.75,5.00,99.90,507271,56,21031,-72
2019-12-18 01:43:00,29.10,18.48,5.00,99.90,507323,56,21010,-71
2019-12-18 01:44:38,29.92,19.60,5.00,99.90,507173,55,21423,-71
2019-12-18 01:45:49,24.98,18.90,4.90,99.90,461225,60,21081,-70
2019-12-18 01:47:00,27.90,19.25,4.90,99.90,507658,56,21477,-70
2019-12-18 01:48:11,27.02,19.62,4.90,99.90,507318,55,20997,-70
2019-12-18 01:49:20,30.23,19.92,4.90,99.90,507326,56,21450,-71
2019-12-18 01:50:30,26.73,19.08,5.00,99.90,507166,55,20985,-70
2019-12-18 01:51:44,26.83,19.35,5.00,99.90,507314,56,21062,-71
2019-12-18 01:52:20,26.83,19.35,5.00,99.90,461201,60,21519,-71
2019-12-18 01:53:49,29.02,19.45,4.90,99.90,461355,60,21097,-71
2019-12-18 01:54:57,29.87,19.17,4.90,99.90,507555,56,21022,-72
2019-12-18 01:55:52,28.42,18.30,5.00,99.90,461549,59,21038,-77
2019-12-18 01:56:24,26.45,18.95,5.00,99.90,508050,56,21056,-66
2019-12-18 01:56:55,28.77,19.98,5.00,99.90,468606,56,20917,-66
2019-12-18 01:57:26,26.10,18.55,5.00,99.90,500965,56,21019,-66
2019-12-18 01:57:57,31.08,20.73,5.00,99.90,507866,56,20937,-66
2019-12-18 01:58:28,26.70,20.23,5.00,99.90,463030,56,20992,-66
2019-12-18 01:58:59,27.52,19.77,5.00,99.90,507997,56,20965,-66
2019-12-18 01:59:30,27.77,19.10,5.00,99.90,461760,60,21040,-66
2019-12-18 02:00:01,26.85,19.37,5.00,99.90,507960,56,20924,-65
2019-12-18 02:00:38,24.05,18.65,5.00,99.90,468049,56,20984,-66
2019-12-18 02:01:16,26.87,19.35,5.00,99.90,461788,60,21035,-66
2019-12-18 02:02:09,26.05,18.92,5.00,99.90,507847,56,20944,-66
2019-12-18 02:03:09,25.35,18.77,5.10,99.90,461721,57,21449,-66
2019-12-18 02:04:09,26.33,19.10,5.00,99.90,466190,56,22268,-67
2019-12-18 02:06:20,25.92,18.35,5.10,99.90,461868,60,20995,-67
2019-12-18 02:07:00,27.85,18.87,5.10,99.90,501753,57,21089,-66
2019-12-18 02:07:47,27.52,18.45,5.10,99.90,456714,60,21082,-65
2019-12-18 02:08:29,24.45,18.05,5.10,99.90,501517,57,20994,-68
2019-12-18 02:09:10,26.05,18.30,5.10,99.90,501837,57,20964,-68
2019-12-18 02:09:49,27.37,18.10,5.10,99.90,456737,60,21224,-67
2019-12-18 02:10:28,27.48,18.33,5.10,99.90,456675,60,20965,-67
2019-12-18 02:11:04,25.83,18.65,5.10,99.90,467262,57,21557,-67
2019-12-18 02:11:48,24.10,18.37,5.10,99.90,501670,57,21086,-67
2019-12-18 02:12:28,25.02,17.90,5.10,99.90,456611,60,22102,-67
2019-12-18 02:13:08,25.55,17.55,5.10,99.90,502219,57,21558,-67
2019-12-18 02:13:55,23.87,17.12,5.10,99.90,463256,57,20922,-68
2019-12-18 02:14:35,26.70,17.67,5.10,99.90,471088,57,20991,-67
2019-12-18 02:15:10,5.10,5.10,5.10,99.90,460041,60,21066,-67
2019-12-18 02:15:56,24.50,17.00,5.10,99.90,501863,57,20455,-66
2019-12-18 02:16:33,24.48,17.55,5.20,99.90,501827,57,22078,-66
2019-12-18 02:17:11,24.42,17.55,5.20,99.90,465869,57,20954,-67
2019-12-18 02:17:53,24.10,17.30,5.20,99.90,480435,57,21002,-66
2019-12-18 02:18:34,23.15,17.80,5.20,99.90,481430,57,21479,-68
2019-12-18 02:19:19,23.10,17.25,5.20,99.90,501778,57,20986,-68
2019-12-18 02:20:00,24.35,17.40,5.20,99.90,501870,57,20963,-67
2019-12-18 02:20:40,26.12,17.00,5.20,99.90,456578,60,21556,-67
2019-12-18 02:21:23,24.25,17.73,5.20,99.90,456867,60,21446,-67
2019-12-18 02:22:00,24.58,16.83,5.20,99.90,490849,57,20954,-67
2019-12-18 02:22:40,25.90,17.25,5.30,99.90,501706,57,20946,-67
2019-12-18 02:23:20,22.05,16.83,5.30,99.90,456857,60,21449,-67
2019-12-18 02:24:00,20.60,15.15,5.30,99.90,502009,57,21033,-66
2019-12-18 02:24:43,19.27,15.25,5.40,99.90,456870,60,21011,-66
2019-12-18 02:25:19,25.35,17.30,5.40,99.90,501822,57,21451,-67
2019-12-18 02:25:58,20.98,16.10,5.30,99.90,485563,57,21053,-67
2019-12-18 02:26:40,21.20,15.75,5.40,99.90,456676,60,21455,-66
2019-12-18 02:27:18,18.37,14.10,5.40,99.90,456653,60,21073,-66
2019-12-18 02:27:58,18.55,14.80,5.40,99.90,501798,57,21029,-66
2019-12-18 02:28:33,20.92,15.40,5.40,99.90,502039,57,21464,-67
2019-12-18 02:29:10,21.20,15.80,5.40,99.90,501731,57,20930,-67
2019-12-18 02:29:49,24.23,15.82,5.40,99.90,501750,57,22146,-66
2019-12-18 02:30:28,21.83,16.27,5.40,99.90,484324,57,21061,-66
2019-12-18 02:31:08,25.25,15.70,5.40,99.90,501806,57,20994,-67
2019-12-18 02:31:48,22.27,16.58,5.40,99.90,456913,57,20965,-66
2019-12-18 02:32:24,24.33,16.33,5.40,99.90,456923,60,21041,-66
2019-12-18 02:32:56,24.27,17.00,5.40,99.90,487904,57,21030,-67
2019-12-18 02:33:35,22.45,16.75,5.30,99.90,501870,57,20934,-67
2019-12-18 02:34:15,25.23,17.58,5.30,99.90,501898,57,21070,-67
2019-12-18 02:34:51,24.10,17.00,5.30,99.90,501837,57,21038,-67
2019-12-18 02:35:30,25.37,16.75,5.40,99.90,501764,57,21070,-67
2019-12-18 02:36:10,23.20,17.23,5.40,99.90,502214,57,20950,-67
2019-12-18 02:36:50,23.23,16.85,5.40,99.90,486824,57,21485,-67
2019-12-18 02:37:30,21.42,16.60,5.40,99.90,501742,57,20994,-66
2019-12-18 02:38:10,22.50,15.95,5.40,99.90,502000,57,20918,-67
2019-12-18 02:38:49,21.95,16.10,5.40,99.90,456780,60,20922,-67
2019-12-18 02:39:25,20.70,15.73,5.40,99.90,501785,57,20950,-67
2019-12-18 02:40:04,23.12,15.82,5.40,99.90,464570,57,21533,-66
2019-12-18 02:40:41,23.48,16.75,5.40,99.90,501811,57,21093,-67
2019-12-18 02:41:24,22.90,16.95,5.40,99.90,492582,57,20942,-67
2019-12-18 02:41:57,21.87,16.27,5.40,99.90,456726,60,20942,-67
2019-12-18 02:42:37,21.55,16.35,5.40,99.90,456630,60,20990,-67
2019-12-18 02:43:18,23.27,16.10,5.40,99.90,456862,58,21026,-67
2019-12-18 02:44:00,20.85,17.12,5.40,99.90,457241,57,21057,-67
2019-12-18 02:44:40,22.58,16.83,5.40,99.90,456724,60,21009,-66
2019-12-18 02:45:20,24.50,17.12,5.30,99.90,456851,60,21061,-67
2019-12-18 02:45:58,22.92,16.25,5.30,99.90,456716,60,21518,-66
2019-12-18 02:46:38,20.55,16.60,5.30,99.90,456730,60,21078,-67
2019-12-18 02:47:19,22.67,16.30,5.30,99.90,501782,57,21101,-66
2019-12-18 02:48:01,22.17,16.60,5.30,99.90,457604,57,21442,-68
2019-12-18 02:48:41,25.15,17.48,5.30,99.90,456498,60,21506,-67
2019-12-18 02:49:21,22.75,16.95,5.30,99.90,457173,57,20974,-67
2019-12-18 02:50:00,21.40,16.55,5.30,99.90,456778,60,21086,-66
2019-12-18 02:50:40,26.77,16.58,5.30,99.90,456667,60,21053,-66
2019-12-18 02:51:20,23.52,16.75,5.30,99.90,502009,57,21475,-68
2019-12-18 02:51:59,5.30,5.30,5.30,99.90,487414,57,21026,-68
2019-12-18 02:52:38,23.05,17.15,5.30,99.90,468286,57,20367,-67
2019-12-18 02:53:18,22.13,16.02,5.30,99.90,484307,57,21022,-67
2019-12-18 02:54:01,22.90,17.15,5.30,99.90,491026,57,21122,-67
2019-12-18 02:54:41,24.63,17.37,5.30,99.90,456703,60,20974,-67
2019-12-18 02:55:21,23.45,16.42,5.30,99.90,456910,60,21053,-67
2019-12-18 02:56:03,22.20,17.52,5.30,99.90,456687,60,21720,-67
2019-12-18 02:56:41,21.80,16.90,5.30,99.90,495294,57,21454,-67
2019-12-18 02:57:24,22.40,16.17,5.30,99.90,501818,57,22119,-67
2019-12-18 02:58:01,23.12,16.27,5.30,99.90,501811,57,20946,-68
2019-12-18 02:58:41,25.95,16.15,5.30,99.90,501655,57,20971,-69
2019-12-18 02:59:21,22.27,16.85,5.30,99.90,502007,57,21042,-67
2019-12-18 02:59:59,21.92,15.70,5.30,99.90,456851,60,22104,-67
2019-12-18 03:00:41,20.83,16.08,5.30,99.90,459062,57,21018,-67
2019-12-18 03:01:23,21.40,15.80,5.30,99.90,456660,60,20990,-67
2019-12-18 03:02:01,23.20,15.77,5.30,99.90,492646,57,21025,-67
2019-12-18 03:02:41,23.83,16.48,5.30,99.90,474420,57,21261,-67
2019-12-18 03:03:21,20.60,16.75,5.30,99.90,456822,60,21026,-67
2019-12-18 03:04:01,21.30,16.65,5.30,99.90,467753,57,20978,-68
2019-12-18 03:04:39,23.12,17.25,5.30,99.90,456829,60,21109,-67
2019-12-18 03:05:20,24.17,16.75,5.40,99.90,456757,60,21605,-67
2019-12-18 03:06:01,22.45,16.37,5.40,99.90,456610,60,21014,-67
2019-12-18 03:06:41,24.52,16.62,5.40,99.90,456857,60,21002,-67
2019-12-18 03:07:22,21.80,16.33,5.30,99.90,456786,60,21094,-67
2019-12-18 03:08:01,23.58,16.33,5.30,99.90,501726,57,20997,-66
2019-12-18 03:08:41,23.48,16.23,5.30,99.90,480500,57,21999,-67
2019-12-18 03:09:21,24.30,16.93,5.30,99.90,456781,60,21038,-67
2019-12-18 03:10:01,22.15,15.90,5.30,99.90,468246,57,21301,-67
2019-12-18 03:10:58,22.87,16.30,5.30,99.90,474206,57,21009,-67
2019-12-18 03:11:41,21.15,16.45,5.30,99.90,501653,57,22044,-67
2019-12-18 03:12:26,22.40,16.62,5.30,99.90,456625,60,21018,-67
2019-12-18 03:13:09,23.87,16.23,5.30,99.90,497050,57,21049,-66
2019-12-18 03:13:47,23.02,16.85,5.20,99.90,456758,60,21451,-67
2019-12-18 03:14:23,21.70,16.23,5.20,99.90,456685,60,21569,-66
2019-12-18 03:15:01,24.52,16.98,5.20,99.90,456669,60,21500,-67
2019-12-18 03:15:45,22.13,16.92,5.20,99.90,456726,60,21005,-67
2019-12-18 03:16:26,22.23,15.90,5.10,99.90,457877,57,21493,-67
2019-12-18 03:17:03,22.35,16.85,5.10,99.90,456595,60,20958,-66
2019-12-18 03:17:43,23.87,16.98,5.10,99.90,498795,57,20982,-67
2019-12-18 03:18:28,21.65,17.20,5.10,99.90,502000,57,21025,-67
2019-12-18 03:19:09,20.40,16.58,5.00,99.90,481718,57,20998,-67
2019-12-18 03:19:51,24.85,17.15,5.00,99.90,501842,57,20994,-66
2019-12-18 03:20:31,21.92,16.65,5.00,99.90,466152,57,21011,-66
2019-12-18 03:21:11,21.27,17.00,5.00,99.90,456825,60,21094,-67
2019-12-18 03:21:51,23.27,16.55,5.00,99.90,456871,60,20962,-67
2019-12-18 03:22:30,21.95,16.23,4.90,99.90,501993,57,21426,-67
2019-12-18 03:23:08,23.83,17.08,4.90,99.90,456642,60,20977,-67
2019-12-18 03:23:47,21.40,16.30,4.90,99.90,501787,57,21474,-67
2019-12-18 03:24:25,25.30,16.95,4.90,99.90,501888,57,21046,-67
2019-12-18 03:25:08,22.33,15.98,4.80,99.90,456729,56,21315,-67
2019-12-18 03:25:41,23.98,17.90,4.80,99.90,476288,57,21013,-67
2019-12-18 03:26:17,21.87,16.15,4.80,99.90,501764,57,21514,-67
2019-12-18 03:26:51,24.70,17.37,4.80,99.90,456675,60,20942,-67
2019-12-18 03:27:31,21.33,16.27,4.80,99.90,477496,57,21390,-67
2019-12-18 03:28:11,22.92,16.75,4.70,99.90,456892,60,21014,-66
2019-12-18 03:28:48,21.73,17.85,4.70,99.90,460392,57,20934,-67
2019-12-18 03:29:34,25.27,17.23,4.70,99.90,469748,57,21398,-68
2019-12-18 03:30:29,23.90,17.27,4.70,99.90,493869,57,20977,-68
2019-12-18 03:31:21,24.48,17.45,4.70,99.90,456709,60,21528,-67
2019-12-18 03:32:39,24.73,17.33,4.70,99.90,472455,57,20951,-67
2019-12-18 03:33:38,26.10,17.27,4.60,99.90,456660,60,21094,-67
2019-12-18 03:34:19,21.40,16.17,4.60,99.90,456658,60,21150,-67
2019-12-18 03:35:22,23.73,16.83,4.60,99.90,456713,60,20966,-67
2019-12-18 03:36:01,21.42,17.35,4.60,99.90,458127,57,21045,-67
2019-12-18 03:36:43,22.80,16.37,4.60,99.90,501814,57,21455,-67
2019-12-18 03:37:25,25.45,17.02,4.50,99.90,495346,57,20922,-67
2019-12-18 03:38:01,25.37,18.10,4.50,99.90,470899,57,21030,-66
2019-12-18 03:38:41,23.98,17.55,4.50,99.90,463277,57,21538,-67
2019-12-18 03:39:26,25.52,18.42,4.50,99.90,456830,60,21006,-67
2019-12-18 03:40:01,22.92,17.17,4.50,99.90,501724,57,21022,-66
2019-12-18 03:40:41,24.90,17.42,4.50,99.90,465039,57,20958,-66
2019-12-18 03:41:21,24.00,17.35,4.50,99.90,475424,57,20957,-66
2019-12-18 03:42:01,22.05,16.85,4.50,99.90,488419,57,20923,-66
2019-12-18 03:42:41,25.75,18.08,4.50,99.90,456747,60,21087,-66
2019-12-18 03:43:21,24.73,18.52,4.50,99.90,463816,57,20970,-67
2019-12-18 03:44:03,24.85,17.65,4.40,99.90,487711,57,21050,-67
2019-12-18 03:44:46,24.45,17.58,4.50,99.90,499185,57,21536,-67
2019-12-18 03:45:19,21.73,16.85,4.50,99.90,501776,57,21128,-66
2019-12-18 03:45:59,22.98,17.12,4.50,99.90,456580,60,21062,-67
2019-12-18 03:46:38,23.45,16.12,4.40,99.90,501946,57,22098,-66
2019-12-18 03:47:21,23.00,16.27,4.50,99.90,456739,60,21010,-67
2019-12-18 03:48:01,18.80,14.00,4.50,99.90,501815,57,20994,-66
2019-12-18 03:48:41,19.62,13.32,4.50,99.90,460585,57,20954,-66
2019-12-18 03:49:16,21.15,14.85,4.50,99.90,499688,57,21476,-67
2019-12-18 03:50:03,18.60,12.32,4.50,99.90,501871,57,20999,-67
2019-12-18 03:50:49,17.33,12.30,4.50,99.90,456639,60,21471,-66
2019-12-18 03:51:29,16.67,11.90,4.50,99.90,490842,57,21014,-67
2019-12-18 03:52:09,18.62,9.73,4.50,99.90,496225,57,22236,-67
2019-12-18 03:52:51,13.13,10.00,4.60,99.90,490274,57,20914,-67
2019-12-18 03:53:29,17.95,10.95,4.60,99.90,456691,60,20989,-67
2019-12-18 03:54:11,14.73,9.90,4.60,99.90,456717,60,21026,-67
2019-12-18 03:54:51,19.33,12.75,4.60,99.90,456713,60,20963,-67
2019-12-18 03:55:31,19.23,12.13,4.60,99.90,456662,60,20990,-67
2019-12-18 03:56:11,15.40,10.98,4.60,99.90,502033,57,20974,-66
2019-12-18 03:56:51,16.50,9.57,4.70,99.90,501998,57,21213,-67
2019-12-18 03:57:31,13.68,10.07,4.70,99.90,469311,57,21034,-67
2019-12-18 03:58:11,15.98,10.10,4.70,99.90,501983,57,21471,-67
2019-12-18 03:58:51,14.40,9.88,4.70,99.90,461401,57,20934,-68
2019-12-18 03:59:31,18.00,11.15,4.70,99.90,484734,57,21010,-67
2019-12-18 04:00:09,19.27,11.82,4.70,99.90,457060,60,20986,-67
2019-12-18 04:00:51,16.17,11.25,4.70,99.90,460332,57,21463,-67
2019-12-18 04:01:29,17.35,10.88,4.70,99.90,488809,57,20923,-67
2019-12-18 04:02:11,13.90,10.15,4.70,99.90,496068,57,20922,-67
2019-12-18 04:02:51,15.77,10.45,4.80,99.90,456531,60,21034,-67
2019-12-18 04:03:32,14.07,9.25,4.80,99.90,499527,57,22129,-67
2019-12-18 04:04:14,16.48,10.05,4.80,99.90,500862,57,20934,-67
2019-12-18 04:04:54,17.65,11.43,4.80,99.90,467448,57,21555,-67
2019-12-18 04:05:35,17.55,11.00,4.90,99.90,501810,57,20934,-67
2019-12-18 04:06:16,18.40,11.10,4.90,99.90,466454,57,20966,-67
2019-12-18 04:06:51,16.50,11.00,4.90,99.90,456658,60,21002,-67
2019-12-18 04:07:39,17.00,10.85,4.90,99.90,496537,57,20997,-66
2019-12-18 04:08:19,15.73,10.18,5.00,99.90,456676,60,21042,-67
2019-12-18 04:08:55,15.98,10.60,5.00,99.90,488049,57,20966,-67
2019-12-18 04:09:32,17.27,11.88,5.00,99.90,501821,57,20966,-67
2019-12-18 04:10:18,18.75,11.75,5.00,99.90,501871,57,21034,-67
2019-12-18 04:10:54,18.25,11.95,4.90,99.90,501892,57,20994,-66
2019-12-18 04:11:32,22.37,11.15,4.90,99.90,501792,57,20966,-67
2019-12-18 04:12:12,17.37,10.77,4.90,99.90,501821,57,20990,-66
2019-12-18 04:12:57,15.82,10.45,4.90,99.90,456892,60,21398,-67
2019-12-18 04:13:42,15.57,10.07,4.90,99.90,470211,57,21021,-67
2019-12-18 04:14:42,12.27,9.02,4.90,99.90,456728,60,21009,-68
2019-12-18 04:15:22,13.38,8.98,5.00,99.90,456628,57,20922,-67
2019-12-18 04:16:12,14.45,9.75,5.00,99.90,483139,57,20966,-67
2019-12-18 04:17:07,13.35,9.35,5.00,99.90,492087,57,20926,-67
2019-12-18 04:17:48,13.38,8.93,4.90,99.90,466201,57,21547,-67
2019-12-18 04:18:28,15.38,8.80,5.00,99.90,501575,57,21493,-68
2019-12-18 04:19:05,13.68,8.70,5.00,99.90,456811,60,21149,-67
2019-12-18 04:19:46,11.38,8.25,5.00,99.90,456605,60,21021,-67
2019-12-18 04:20:22,13.60,8.05,5.00,99.90,501789,57,21062,-67
2019-12-18 04:21:05,11.05,7.80,5.00,99.90,501832,57,21470,-67
2019-12-18 04:21:49,11.80,7.80,5.10,99.90,501694,57,20982,-67
2019-12-18 04:22:32,13.60,8.10,5.10,99.90,456620,60,21044,-67
2019-12-18 04:23:09,10.85,7.40,5.10,99.90,456719,60,21050,-67
2019-12-18 04:23:52,10.95,7.32,5.10,99.90,456616,60,20926,-67
2019-12-18 04:24:32,14.13,7.87,5.10,99.90,501802,57,20934,-67
2019-12-18 04:25:09,10.73,6.97,5.10,99.90,498542,57,21439,-67
2019-12-18 04:25:48,10.27,7.35,5.10,99.90,501765,57,20958,-68
2019-12-18 04:26:26,12.50,7.57,5.20,99.90,501847,57,21490,-68
2019-12-18 04:27:05,11.57,7.75,5.10,99.90,475377,57,21009,-68
2019-12-18 04:27:45,10.15,6.47,5.20,99.90,481653,57,20970,-67
2019-12-18 04:28:26,12.63,7.70,5.20,99.90,456545,60,20974,-68
2019-12-18 04:29:02,10.80,7.55,5.20,99.90,477499,57,21427,-67
2019-12-18 04:29:42,12.68,7.15,5.20,99.90,457816,57,20954,-66
2019-12-18 04:30:22,10.60,7.82,5.10,99.90,456465,60,21042,-66
2019-12-18 04:31:04,13.80,8.10,5.20,99.90,456815,57,21489,-66
2019-12-18 04:31:42,10.15,6.55,5.20,99.90,456669,60,21549,-67
2019-12-18 04:32:22,12.90,7.75,5.20,99.90,466677,57,21500,-67
2019-12-18 04:33:02,10.48,7.10,5.20,99.90,501791,57,21462,-67
2019-12-18 04:33:42,10.35,7.15,5.30,99.90,456796,60,21074,-67
2019-12-18 04:34:22,11.25,6.87,5.30,99.90,501915,57,20949,-67
2019-12-18 04:35:01,10.20,7.25,5.30,99.90,502045,57,20990,-67
2019-12-18 04:35:39,10.30,6.80,5.30,99.90,456627,60,20981,-67
2019-12-18 04:36:18,8.82,5.93,5.20,99.90,501794,57,21098,-67
2019-12-18 04:36:57,8.48,5.82,5.30,99.90,474120,57,21026,-67
2019-12-18 04:37:39,12.13,5.80,5.30,99.90,456644,60,21025,-67
2019-12-18 04:38:22,8.77,5.60,5.40,99.90,481619,57,21264,-66
2019-12-18 04:39:06,8.60,6.10,5.40,99.90,501902,57,20930,-66
2019-12-18 04:39:48,12.30,6.78,5.40,99.90,456678,60,21025,-67
2019-12-18 04:40:32,11.30,6.47,5.40,99.90,456471,60,21108,-67
2019-12-18 04:41:12,8.65,6.05,5.40,99.90,501900,57,21017,-66
2019-12-18 04:41:48,8.48,5.45,5.50,99.90,502067,57,21022,-66
2019-12-18 04:42:32,9.05,5.75,5.50,99.90,495079,57,21486,-66
2019-12-18 04:43:12,9.00,5.10,5.50,99.90,468520,57,20998,-66
2019-12-18 04:43:52,8.98,5.28,5.50,99.90,489620,57,20898,-66
2019-12-18 04:44:31,11.30,4.82,5.50,99.90,468538,57,21123,-66
2019-12-18 04:45:12,7.57,4.32,5.50,99.90,501879,57,20930,-66
2019-12-18 04:45:53,8.77,3.95,5.60,99.90,456590,60,21029,-66
2019-12-18 04:46:32,5.70,5.70,5.70,99.90,497691,57,20957,-66
2019-12-18 04:47:12,6.72,4.00,5.70,99.90,501902,57,20089,-66
2019-12-18 04:47:52,8.65,4.28,5.80,99.90,456828,60,21002,-66
2019-12-18 04:48:32,7.05,4.18,5.70,99.90,456625,60,20998,-67
2019-12-18 04:49:16,8.73,4.37,5.80,99.90,502058,57,21451,-67
2019-12-18 04:49:55,6.15,3.78,5.80,99.90,489450,57,21421,-67
2019-12-18 04:50:38,7.18,4.12,5.80,99.90,501814,57,20926,-67
2019-12-18 04:51:19,6.87,3.60,5.90,99.90,456640,60,21019,-67
2019-12-18 04:52:00,8.60,4.15,5.90,99.90,501924,57,21470,-67
2019-12-18 04:52:42,6.55,4.05,6.00,99.90,501749,57,20998,-67
2019-12-18 04:53:18,7.18,4.35,6.00,99.90,456736,60,21561,-67
2019-12-18 04:53:54,8.60,3.83,6.00,99.90,456684,57,20990,-67
2019-12-18 04:54:32,6.97,3.90,6.00,99.90,501913,57,21014,-67
2019-12-18 04:55:16,8.07,4.62,6.00,99.90,456730,60,20966,-67
2019-12-18 04:55:52,9.20,4.18,6.00,99.90,501826,57,20970,-67
2019-12-18 04:56:38,5.57,3.85,6.00,99.90,501842,57,21014,-67
2019-12-18 04:57:18,5.80,4.15,6.00,99.90,501528,57,21396,-66
2019-12-18 04:57:57,7.40,4.37,6.00,99.90,501823,57,20922,-66
2019-12-18 04:58:39,7.70,4.25,6.00,99.90,484903,57,20906,-67
2019-12-18 04:59:22,7.18,4.18,5.90,99.90,466933,57,20914,-67
2019-12-18 05:00:24,8.18,4.20,5.90,99.90,501912,57,20922,-67
2019-12-18 05:01:16,8.50,4.65,5.90,99.90,456669,60,21010,-66
2019-12-18 05:03:14,5.70,3.97,6.00,99.90,501971,57,21077,-67
2019-12-18 05:04:13,10.30,4.43,5.90,99.90,456693,60,21530,-68
2019-12-18 05:11:45,7.70,4.00,6.00,99.90,456719,60,21026,-67
2019-12-18 05:12:37,6.80,3.92,5.90,99.90,456705,60,21029,-67
2019-12-18 05:13:24,7.68,4.00,5.90,99.90,501894,57,21010,-66
2019-12-18 05:14:01,6.37,4.18,5.90,99.90,501875,57,20934,-66
2019-12-18 05:14:49,8.07,4.25,5.90,99.90,458210,57,20957,-68
2019-12-18 05:15:39,5.87,3.58,5.90,99.90,494545,57,20993,-68
2019-12-18 05:16:35,7.72,3.55,5.90,99.90,457062,60,21006,-67
2019-12-18 05:17:19,5.75,3.22,5.90,99.90,457985,57,21538,-66
2019-12-18 05:17:53,7.57,3.83,6.00,99.90,501821,57,21010,-68
2019-12-18 05:18:39,5.72,3.50,5.90,99.90,456523,60,20958,-67
2019-12-18 05:19:29,7.35,3.47,6.00,99.90,501900,57,20922,-66
2019-12-18 05:20:04,13.00,4.15,6.00,99.90,456741,60,20977,-67
2019-12-18 05:20:48,6.68,3.87,6.10,99.90,501881,57,21038,-67
2019-12-18 05:21:27,7.30,3.70,6.10,99.90,456753,60,22058,-67
2019-12-18 05:22:17,6.65,3.65,6.10,99.90,477052,57,21009,-67
2019-12-18 05:23:03,8.07,3.42,6.10,99.90,501762,57,21094,-67
2019-12-18 05:23:53,5.53,3.20,6.10,99.90,501890,57,21014,-67
2019-12-18 05:24:48,8.43,3.10,6.20,99.90,457063,60,21199,-67
2019-12-18 05:25:39,6.30,3.45,6.30,99.90,456793,60,22006,-67
2019-12-18 05:26:27,5.68,3.25,6.30,99.90,502025,57,21502,-67
2019-12-18 05:27:09,9.48,3.90,6.30,99.90,456771,60,20989,-67
2019-12-18 05:27:55,5.22,3.40,6.30,99.90,501894,57,21085,-67
2019-12-18 05:28:44,6.55,3.40,6.30,99.90,501635,57,21062,-67
2019-12-18 05:29:32,5.85,3.40,6.20,99.90,456676,60,21122,-67
2019-12-18 05:30:18,5.60,3.42,6.30,99.90,456709,60,22149,-68
2019-12-18 05:31:09,6.50,3.85,6.30,99.90,501927,57,21005,-66
2019-12-18 05:32:02,8.40,3.60,6.20,99.90,456935,60,20934,-66
2019-12-18 05:32:53,8.30,3.85,6.20,99.90,501872,57,21014,-66
2019-12-18 05:33:40,6.40,3.25,6.20,99.90,456904,60,21082,-66
2019-12-18 05:34:29,5.80,3.42,6.30,99.90,456628,60,21038,-67
2019-12-18 05:35:09,8.93,4.07,6.30,99.90,464959,57,20942,-65
2019-12-18 05:35:44,6.35,3.30,6.30,99.90,456855,60,21053,-65
2019-12-18 05:36:20,6.80,3.67,6.30,99.90,460317,57,21010,-64
2019-12-18 05:36:58,7.90,3.75,6.30,99.90,459448,57,20962,-64
2019-12-18 05:37:33,7.75,3.30,6.30,99.90,478104,57,20922,-67
2019-12-18 05:38:11,8.43,3.80,6.30,99.90,501868,57,21010,-65
2019-12-18 05:38:43,6.37,3.30,6.30,99.90,501648,57,20990,-67
2019-12-18 05:39:25,6.50,3.58,6.30,99.90,500921,57,21018,-68
2019-12-18 05:40:16,6.85,3.40,6.30,99.90,456768,60,21405,-69
2019-12-18 05:41:05,5.35,3.33,6.30,99.90,456669,60,21530,-66
2019-12-18 05:41:52,6.40,3.60,6.30,99.90,456652,60,21010,-67
2019-12-18 05:42:41,6.57,3.78,6.30,99.90,490156,57,20907,-67
2019-12-18 05:43:29,7.00,3.83,6.30,99.90,456748,60,21038,-68
2019-12-18 05:44:19,7.50,3.53,6.30,99.90,485710,57,20963,-68
2019-12-18 05:45:08,5.80,3.37,6.30,99.90,456658,60,21037,-67
2019-12-18 05:45:53,8.00,3.70,6.40,99.90,501818,57,20978,-67
2019-12-18 05:46:39,10.32,3.90,6.40,99.90,497180,57,20993,-67
2019-12-18 05:47:28,7.72,3.72,6.40,99.90,456677,58,21013,-67
2019-12-18 05:48:18,7.03,3.50,6.40,99.90,466295,57,21003,-67
2019-12-18 05:49:04,6.60,3.70,6.40,99.90,456652,60,20998,-67
2019-12-18 05:49:56,7.10,3.78,6.50,99.90,456677,60,20990,-67
2019-12-18 05:50:54,6.03,3.25,6.50,99.90,456732,60,20994,-67
2019-12-18 05:51:40,7.78,3.45,6.50,99.90,456727,60,21025,-66
2019-12-18 05:52:25,6.87,3.28,6.50,99.90,456793,60,20986,-66
2019-12-18 05:53:18,6.37,3.42,6.50,99.90,456689,60,20922,-65
2019-12-18 05:54:07,8.45,3.70,6.50,99.90,456747,60,21064,-67
2019-12-18 05:54:49,9.10,3.78,6.60,99.90,501908,57,21125,-67
2019-12-18 05:55:43,8.80,3.42,6.60,99.90,501830,57,21022,-68
2019-12-18 05:56:32,7.03,3.90,6.60,99.90,501876,57,21039,-68
2019-12-18 05:57:28,8.65,4.07,6.60,99.90,501889,56,21028,-68
2019-12-18 05:58:18,9.40,4.12,6.60,99.90,456733,60,21482,-68
2019-12-18 05:59:05,6.68,3.45,6.50,99.90,456734,60,20962,-68
2019-12-18 05:59:52,6.80,3.70,6.50,99.90,467259,57,21014,-68
2019-12-18 06:00:39,8.63,3.95,6.50,99.90,456725,60,21117,-68
2019-12-18 06:01:24,11.60,4.10,6.50,99.90,501907,57,20995,-68
2019-12-18 06:02:16,7.03,3.65,6.50,99.90,498973,57,20934,-68
2019-12-18 06:02:55,8.25,4.18,6.60,99.90,456600,60,21634,-67
2019-12-18 06:03:38,7.20,3.50,6.60,99.90,456668,60,20998,-67
2019-12-18 06:04:30,7.28,3.50,6.60,99.90,501853,57,20923,-67
2019-12-18 06:05:25,8.25,3.60,6.60,99.90,501939,57,20946,-67
2019-12-18 06:06:16,7.07,3.72,6.60,99.90,456725,60,22113,-66
2019-12-18 06:06:55,7.43,3.55,6.60,99.90,502220,57,21333,-67
2019-12-18 06:07:42,8.05,3.80,6.60,99.90,500777,57,22166,-67
2019-12-18 06:08:32,7.18,3.10,6.50,99.90,456617,60,20988,-67
2019-12-18 06:09:26,4.65,3.08,6.60,99.90,456899,60,21021,-67
2019-12-18 06:10:16,6.85,3.20,6.60,99.90,501806,57,20957,-67
2019-12-18 06:11:08,5.32,2.72,6.60,99.90,502052,57,20970,-67
2019-12-18 06:11:57,6.22,2.90,6.70,99.90,456702,57,20946,-66
2019-12-18 06:12:32,4.85,2.80,6.70,99.90,456759,60,21514,-67
2019-12-18 06:13:26,9.25,3.22,6.70,99.90,486861,57,20986,-67
2019-12-18 06:14:18,6.00,3.60,6.80,99.90,501846,57,21006,-67
2019-12-18 06:14:52,5.85,3.70,6.80,99.90,456777,60,20986,-67
2019-12-18 06:15:39,5.75,3.25,6.80,99.90,456740,60,20966,-68
2019-12-18 06:16:26,6.62,3.37,6.90,99.90,456655,60,20934,-69
2019-12-18 06:17:16,6.97,2.67,6.90,99.90,456767,60,21127,-68
2019-12-18 06:17:56,7.90,3.72,6.90,99.90,501934,57,20894,-67
2019-12-18 06:18:44,6.70,3.60,6.90,99.90,478954,57,21014,-68
2019-12-18 06:19:25,6.97,3.22,6.90,99.90,456771,60,20990,-68
2019-12-18 06:20:17,6.07,3.17,6.90,99.90,501886,57,21124,-67
2019-12-18 06:21:03,7.10,3.00,6.90,99.90,456601,60,21005,-67
2019-12-18 06:21:58,5.70,3.12,6.90,99.90,456716,60,21006,-67
2019-12-18 06:22:49,6.03,2.60,7.00,99.90,456649,60,21458,-67
2019-12-18 06:23:38,5.20,2.55,6.90,99.90,502087,57,20974,-67
2019-12-18 06:24:23,5.25,2.87,7.00,99.90,501844,57,20941,-68
2019-12-18 06:25:15,6.30,2.65,7.00,99.90,456781,60,20966,-67
2019-12-18 06:26:09,6.70,2.72,7.00,99.90,456557,60,21037,-68
2019-12-18 06:26:59,5.03,2.60,6.90,99.90,483454,57,21005,-68
2019-12-18 06:27:31,4.20,2.40,7.00,99.90,501860,57,20934,-68
2019-12-18 06:28:28,4.40,2.55,6.90,99.90,501896,57,21021,-67
2019-12-18 06:29:18,4.20,2.50,6.90,99.90,501835,57,21018,-68
2019-12-18 06:30:08,5.75,2.70,7.00,99.90,456931,60,21045,-67
2019-12-18 06:30:58,6.05,2.20,7.00,99.90,497261,57,20943,-67
2019-12-18 06:31:48,5.35,2.22,7.00,99.90,472994,57,20978,-67
2019-12-18 06:32:39,5.03,2.45,7.00,99.90,490969,57,21410,-68
2019-12-18 06:33:28,5.43,2.58,7.00,99.90,468758,57,20990,-67
2019-12-18 06:34:19,5.43,2.33,7.00,99.90,482135,57,20914,-67
2019-12-18 06:35:08,6.00,2.70,7.10,99.90,487389,57,21110,-67
2019-12-18 06:35:59,8.23,2.50,7.00,99.90,456751,60,20983,-67
2019-12-18 06:36:49,6.43,2.42,7.10,99.90,484043,57,21001,-68
2019-12-18 06:37:38,4.43,2.30,7.00,99.90,501954,57,20934,-68
2019-12-18 06:39:25,5.25,2.20,7.10,99.90,456753,60,20995,-66
2019-12-18 06:40:27,4.75,2.20,7.10,99.90,501981,57,20985,-67
2019-12-18 06:41:19,4.03,2.28,7.20,99.90,501746,57,21401,-68
2019-12-18 06:42:10,3.75,2.10,7.20,99.90,501975,57,20986,-67
2019-12-18 06:42:59,7.90,3.90,7.30,99.90,482298,57,21450,-67
2019-12-18 06:43:48,10.13,5.80,7.30,99.90,456764,60,21313,-66
2019-12-18 06:44:39,7.20,4.05,7.30,99.90,456771,60,20933,-66
2019-12-18 06:45:26,7.30,7.30,7.30,99.90,460018,57,21052,-67
2019-12-18 06:46:19,9.13,5.30,7.30,99.90,501953,57,20079,-67
2019-12-18 06:47:17,5.85,3.10,7.30,99.90,501743,57,21553,-67
2019-12-18 06:48:00,5.07,2.97,7.30,99.90,479148,57,21474,-67
2019-12-18 06:48:49,5.22,2.62,7.40,99.90,456606,60,20970,-67
2019-12-18 06:49:44,6.05,2.37,7.30,99.90,456632,60,21332,-67
2019-12-18 06:50:34,5.30,2.40,7.40,99.90,456650,60,21047,-67
2019-12-18 06:51:20,5.87,2.42,7.40,99.90,457034,60,20986,-68
2019-12-18 06:52:08,5.50,2.30,7.40,99.90,501801,57,21474,-67
2019-12-18 06:52:55,4.78,2.35,7.40,99.90,488181,57,21023,-68
2019-12-18 06:53:43,5.22,2.50,7.50,99.90,501833,57,21022,-67
2019-12-18 06:54:37,5.43,2.20,7.50,99.90,456783,60,21517,-67
2019-12-18 06:55:28,4.90,2.10,7.50,99.90,483289,57,21006,-67
2019-12-18 06:56:17,4.75,2.40,7.50,99.90,456893,60,21479,-68
2019-12-18 06:57:08,5.32,2.08,7.60,99.90,456697,60,21061,-68
2019-12-18 06:57:53,4.50,2.08,7.60,99.90,483747,57,20954,-67
2019-12-18 06:58:45,5.30,2.60,7.60,99.90,456612,57,20986,-67
2019-12-18 06:59:29,5.37,2.12,7.60,99.90,456705,60,21045,-67
2019-12-18 07:00:19,4.90,2.40,7.70,99.90,456717,60,21114,-68
2019-12-18 07:01:05,4.93,2.08,7.70,99.90,471938,57,22158,-68
2019-12-18 07:01:54,3.72,2.10,7.70,99.90,456751,60,20986,-67
2019-12-18 07:02:44,4.12,2.00,7.80,99.90,474425,57,20982,-68
2019-12-18 07:03:32,6.43,2.62,7.80,99.90,472711,57,21546,-68
2019-12-18 07:04:26,4.50,2.55,7.80,99.90,456719,60,21509,-68
2019-12-18 07:05:19,7.57,2.30,7.80,99.90,456709,60,21462,-68
2019-12-18 07:06:09,5.25,2.30,7.70,99.90,460626,57,21459,-68
2019-12-18 07:06:59,6.70,3.08,7.80,99.90,460029,57,21446,-69
2019-12-18 07:07:48,6.62,3.10,7.80,99.90,458378,57,22208,-69
2019-12-18 07:08:38,4.55,2.47,7.80,99.90,458901,57,20946,-69
2019-12-18 07:09:22,6.50,3.50,7.80,99.90,459838,57,20946,-68
2019-12-18 07:10:07,8.07,4.68,7.80,99.90,491617,57,21018,-69
2019-12-18 07:10:49,9.75,6.30,7.90,99.90,456792,57,21116,-68
2019-12-18 07:11:41,5.97,3.30,7.90,99.90,456735,60,21054,-68
2019-12-18 07:12:29,6.70,2.62,7.90,99.90,497059,57,21413,-68
2019-12-18 07:13:29,4.35,2.15,7.90,99.90,456759,60,21288,-69
2019-12-18 07:14:28,5.70,2.05,8.00,99.90,456755,60,20957,-69
2019-12-18 07:15:18,5.53,2.75,8.00,99.90,501857,57,21006,-67
2019-12-18 07:16:08,6.87,2.67,8.00,99.90,462219,57,21042,-67
2019-12-18 07:16:57,5.68,2.45,8.00,99.90,456713,60,20986,-67
2019-12-18 07:17:48,5.00,2.50,8.00,99.90,501887,57,20898,-67
2019-12-18 07:18:39,5.28,2.60,8.00,99.90,456724,60,21555,-68
2019-12-18 07:19:27,3.80,2.55,8.10,99.90,492660,57,21249,-67
2019-12-18 07:20:17,8.45,2.28,8.00,99.90,456738,60,20930,-67
2019-12-18 07:21:07,7.60,2.70,8.10,99.90,502068,57,21066,-67
2019-12-18 07:21:59,6.35,2.65,8.10,99.90,456889,60,21021,-68
2019-12-18 07:22:52,6.55,2.55,8.10,99.90,501834,57,20974,-67
2019-12-18 07:23:33,6.30,2.42,8.10,99.90,456760,57,20946,-67
2019-12-18 07:24:19,5.72,2.25,8.10,99.90,456941,60,20978,-68
2019-12-18 07:25:07,6.18,2.30,8.20,99.90,501737,57,21027,-67
2019-12-18 07:25:58,5.95,2.55,8.10,99.90,456629,60,20992,-67
2019-12-18 07:26:48,4.70,2.30,8.10,99.90,456715,60,21038,-67
2019-12-18 07:27:36,13.15,3.00,8.10,99.90,486188,57,21439,-67
2019-12-18 07:28:25,6.47,3.42,8.10,99.90,501904,57,20990,-67
2019-12-18 07:29:15,4.93,2.37,8.10,99.90,501793,57,20961,-67
2019-12-18 07:30:06,6.07,2.92,8.10,99.90,456721,60,21068,-67
2019-12-18 07:31:07,8.10,8.10,8.10,99.90,460111,60,20978,-67
2019-12-18 07:31:54,5.78,2.70,8.20,99.90,456963,60,20115,-66
2019-12-18 07:32:46,6.85,2.85,8.20,99.90,501902,57,21043,-67
2019-12-18 07:33:37,8.63,3.10,8.10,99.90,456682,60,21519,-67
2019-12-18 07:34:24,7.75,2.97,8.10,99.90,501880,57,21014,-67
2019-12-18 07:35:14,7.55,2.97,8.10,99.90,456703,60,21069,-68
2019-12-18 07:36:04,5.90,2.78,8.10,99.90,456746,60,21096,-67
2019-12-18 07:36:57,5.18,2.62,8.10,99.90,456763,60,21010,-67
2019-12-18 07:37:49,6.50,3.00,8.10,99.90,501901,57,20972,-67
2019-12-18 07:38:43,6.45,2.90,8.10,99.90,456592,60,20969,-67
2019-12-18 07:39:37,5.82,2.83,8.10,99.90,456760,60,21092,-67
2019-12-18 07:40:28,6.50,3.03,8.20,99.90,501933,57,21494,-67
2019-12-18 07:41:18,9.40,3.30,8.20,99.90,456821,60,21549,-68
2019-12-18 07:42:09,8.93,2.70,8.20,99.90,456864,60,21030,-67
2019-12-18 07:43:04,11.10,3.05,8.30,99.90,457580,57,20989,-68
2019-12-18 07:43:54,6.25,2.70,8.30,99.90,479994,57,22193,-63
2019-12-18 07:44:45,6.68,2.75,8.30,99.90,502054,57,20983,-63
2019-12-18 07:45:34,8.02,2.50,8.30,99.90,502057,57,21014,-63
2019-12-18 07:46:20,5.22,2.60,8.30,99.90,492283,57,20950,-66
2019-12-18 07:47:08,6.65,2.80,8.40,99.90,480499,57,21042,-66
2019-12-18 07:47:57,5.45,3.08,8.40,99.90,456820,57,20998,-66
2019-12-18 07:48:44,5.05,2.60,8.40,99.90,457529,57,20922,-68
2019-12-18 07:49:32,7.15,3.10,8.50,99.90,459195,57,20994,-67
2019-12-18 07:50:20,5.90,2.45,8.50,99.90,461760,57,21014,-66
2019-12-18 07:51:09,6.93,2.83,8.60,99.90,456705,60,21078,-73
2019-12-18 07:51:58,12.63,5.30,8.60,99.90,456688,60,21155,-72
2019-12-18 07:52:48,7.45,3.25,8.60,99.90,497949,57,20998,-72
2019-12-18 07:53:38,10.38,4.15,8.70,99.90,456782,58,21398,-73
2019-12-18 07:54:26,6.57,3.15,8.70,99.90,459551,57,21469,-73
2019-12-18 07:55:09,8.68,2.92,8.70,99.90,456743,60,21364,-69
2019-12-18 07:56:03,8.98,3.25,8.70,99.90,456633,57,21053,-66
2019-12-18 07:57:28,12.30,3.67,8.70,99.90,465627,59,21645,-68
2019-12-18 07:58:19,8.48,4.90,8.70,99.90,465738,59,21037,-68
2019-12-18 07:59:09,11.85,4.15,8.80,99.90,513099,55,21437,-68
2019-12-18 07:59:40,8.50,3.67,8.80,99.90,464876,59,21052,-69
2019-12-18 08:00:11,7.72,3.17,8.80,99.90,512502,55,20985,-69
2019-12-18 08:00:43,8.38,3.28,8.80,99.90,512562,55,21034,-66
2019-12-18 08:01:14,8.02,3.12,8.90,99.90,512716,55,21470,-65
2019-12-18 08:01:45,6.78,2.95,8.90,99.90,512707,55,20969,-65
2019-12-18 08:02:16,6.05,3.00,8.90,99.90,512692,55,20981,-65
2019-12-18 08:02:51,8.80,3.10,8.90,99.90,512212,55,21008,-65
2019-12-18 08:03:26,6.43,3.22,8.90,99.90,512692,55,21482,-65
2019-12-18 08:03:57,8.02,3.67,8.90,99.90,512726,55,21037,-66
2019-12-18 08:04:28,6.93,2.92,8.90,99.90,512615,55,20965,-65
2019-12-18 08:05:06,10.60,3.60,9.00,99.90,512627,55,20986,-66
2019-12-18 08:05:39,6.90,3.03,9.00,99.90,512761,55,21597,-64
2019-12-18 08:06:11,11.95,3.47,9.00,99.90,465617,59,21021,-66
2019-12-18 08:06:49,7.57,2.95,9.00,99.90,516607,55,21499,-66
2019-12-18 08:07:21,7.78,3.10,9.10,99.90,519025,55,21435,-65
2019-12-18 08:07:55,13.88,4.05,9.10,99.90,470889,59,21018,-66
2019-12-18 08:08:26,8.20,3.30,9.10,99.90,518852,55,21021,-66
2019-12-18 08:08:57,9.38,3.15,9.20,99.90,470858,59,21497,-65
2019-12-18 08:09:29,8.57,3.25,9.20,99.90,518687,55,21570,-66
2019-12-18 08:10:00,8.52,3.40,9.20,99.90,518991,55,20971,-66
2019-12-18 08:10:31,7.75,3.17,9.10,99.90,519133,55,20959,-66
2019-12-18 08:11:02,8.52,3.33,9.10,99.90,519069,55,20951,-67
2019-12-18 08:11:35,7.93,3.40,9.10,99.90,519035,54,22080,-66
2019-12-18 08:12:08,7.05,3.33,9.10,99.90,519130,55,21034,-66
2019-12-18 08:12:39,10.82,3.83,9.10,99.90,518928,55,20951,-64
2019-12-18 08:13:19,10.93,3.55,9.20,99.90,518869,55,20987,-66
2019-12-18 08:13:54,11.05,3.75,9.20,99.90,519142,55,21062,-66
2019-12-18 08:14:32,9.18,3.60,9.20,99.90,519126,55,20978,-65
2019-12-18 08:15:10,11.60,3.90,9.30,99.90,518852,55,20959,-66
2019-12-18 08:15:51,11.88,4.35,9.30,99.90,519098,54,20991,-65
2019-12-18 08:16:33,11.35,4.15,9.30,99.90,470958,59,21003,-65
2019-12-18 08:17:14,13.85,4.07,9.40,99.90,471040,59,21090,-65
2019-12-18 08:17:54,8.82,3.70,9.40,99.90,519144,55,21002,-64
2019-12-18 08:18:34,8.93,3.53,9.40,99.90,471013,59,21537,-65
2019-12-18 08:19:11,10.20,4.35,9.40,99.90,519192,55,20947,-66
2019-12-18 08:19:49,11.45,4.22,9.50,99.90,519136,55,20950,-65
2019-12-18 08:20:32,14.10,5.00,9.40,99.90,519227,55,21006,-65
2019-12-18 08:21:12,13.15,5.00,9.40,99.90,471110,59,21076,-66
2019-12-18 08:21:50,13.10,5.28,9.40,99.90,471077,59,21499,-66
2019-12-18 08:22:30,13.02,4.90,9.30,99.90,519225,55,20947,-65
2019-12-18 08:23:13,10.70,4.78,9.30,99.90,471184,59,21158,-66
2019-12-18 08:23:44,13.57,5.35,9.30,99.90,470945,59,21523,-65
2019-12-18 08:24:23,14.15,7.55,9.30,99.90,519250,55,21019,-66
2019-12-18 08:25:08,35.97,22.45,9.30,99.90,519183,55,21491,-65
2019-12-18 08:25:58,14.35,4.87,9.30,99.90,470896,59,22194,-65
2019-12-18 08:26:41,11.57,4.93,9.30,99.90,470947,59,21582,-65
2019-12-18 08:27:12,12.35,4.90,9.30,99.90,519037,55,21053,-65
2019-12-18 08:27:53,9.40,4.60,9.30,99.90,519190,55,21567,-65
2019-12-18 08:28:35,13.43,5.57,9.30,99.90,519237,55,21037,-65
2019-12-18 08:29:11,13.25,4.45,9.30,99.90,519128,55,21014,-66
2019-12-18 08:29:51,16.30,4.75,9.40,99.90,519354,55,21493,-65
2019-12-18 08:30:39,11.63,4.50,9.40,99.90,519400,55,20943,-66
2019-12-18 08:31:23,13.65,4.80,9.30,99.90,519500,55,21479,-66
2019-12-18 08:31:59,9.07,4.80,9.30,99.90,470986,59,21026,-67
2019-12-18 08:32:42,13.02,4.43,9.30,99.90,519189,55,21012,-66
2019-12-18 08:33:32,9.40,4.80,9.30,99.90,519194,55,21541,-66
2019-12-18 08:34:17,15.23,5.43,9.30,99.90,470953,59,21491,-68
2019-12-18 08:34:59,11.68,5.18,9.30,99.90,519252,55,21506,-66
2019-12-18 08:35:39,12.18,5.10,9.30,99.90,471131,59,21014,-67
2019-12-18 08:36:16,8.82,4.40,9.30,99.90,519288,55,20967,-67
2019-12-18 08:36:54,10.73,4.93,9.30,99.90,470917,59,22108,-66
2019-12-18 08:37:30,12.60,5.12,9.30,99.90,470828,59,21014,-66
2019-12-18 08:38:08,13.05,5.07,9.30,99.90,519173,55,20963,-67
2019-12-18 08:38:47,9.57,5.05,9.40,99.90,518908,55,20967,-66
2019-12-18 08:39:26,10.90,4.70,9.40,99.90,519129,55,20978,-66
2019-12-18 08:40:08,12.02,4.55,9.40,99.90,518934,55,21023,-66
2019-12-18 08:40:47,12.35,4.40,9.40,99.90,519123,55,20959,-67
2019-12-18 08:41:29,8.85,4.32,9.40,99.90,471280,59,21397,-67
2019-12-18 08:42:08,14.02,4.80,9.40,99.90,519299,55,21652,-66
2019-12-18 08:42:46,9.60,4.47,9.40,99.90,519035,55,21058,-66
2019-12-18 08:43:17,16.62,5.22,9.50,99.90,519223,55,21003,-67
2019-12-18 08:43:48,12.32,5.47,9.50,99.90,519143,55,20954,-66
2019-12-18 08:44:27,17.85,5.07,9.50,99.90,519130,55,20998,-67
2019-12-18 08:45:12,12.00,4.90,9.50,99.90,519193,55,21523,-67
2019-12-18 08:45:52,12.93,5.05,9.50,99.90,519149,55,20951,-67
2019-12-18 08:46:28,14.73,5.22,9.60,99.90,519408,55,21003,-67
2019-12-18 08:46:59,10.30,4.53,9.60,99.90,519040,55,20970,-67
2019-12-18 08:47:38,13.75,5.03,9.60,99.90,519089,55,20973,-67
2019-12-18 08:48:19,11.30,5.45,9.60,99.90,470929,59,21006,-68
2019-12-18 08:49:08,9.68,4.25,9.60,99.90,519028,54,20938,-67
2019-12-18 08:49:44,17.33,5.00,9.70,99.90,470973,59,21594,-67
2019-12-18 08:50:33,12.27,4.78,9.80,99.90,519155,55,21523,-67
2019-12-18 08:51:15,10.68,4.53,9.80,99.90,470940,59,21102,-66
2019-12-18 08:51:55,15.35,4.45,9.90,99.90,519207,55,21447,-65
2019-12-18 08:52:29,13.27,5.15,9.90,99.90,471192,59,21506,-66
2019-12-18 08:53:03,12.18,4.65,9.90,99.90,518980,55,21010,-66
2019-12-18 08:53:47,13.98,4.80,10.00,99.90,519143,55,20987,-67
2019-12-18 08:54:32,13.52,5.00,10.00,99.90,518975,55,20963,-65
2019-12-18 08:55:12,12.13,5.75,10.00,99.90,519033,55,21630,-66
2019-12-18 08:55:53,8.07,4.62,10.10,99.90,519013,55,20939,-67
2019-12-18 08:56:39,14.30,4.40,10.10,99.90,518927,55,21062,-65
2019-12-18 08:57:26,10.98,4.30,10.10,99.90,470882,59,21535,-65
2019-12-18 08:57:59,19.05,7.60,10.10,99.90,471019,59,21066,-66
2019-12-18 08:58:53,12.82,4.80,10.10,99.90,470731,58,21015,-65
2019-12-18 08:59:42,11.35,4.53,10.10,99.90,519201,55,21054,-66
2019-12-18 09:00:28,18.67,7.00,10.10,99.90,470814,59,21365,-66
2019-12-18 09:01:16,21.48,10.07,10.10,99.90,470713,59,21066,-66
2019-12-18 09:02:09,17.58,7.70,10.00,99.90,519131,55,20959,-67
2019-12-18 09:02:58,8.93,4.35,9.90,99.90,519214,55,20947,-66
2019-12-18 09:03:53,10.82,4.50,9.90,99.90,519169,55,20967,-66
2019-12-18 09:04:43,13.50,4.72,10.00,99.90,471000,59,21528,-66
2019-12-18 09:05:38,11.15,4.45,10.00,99.90,471074,59,20994,-67
2019-12-18 09:06:28,12.35,5.40,10.00,99.90,519156,55,20931,-64
2019-12-18 09:08:18,12.07,4.85,9.90,99.90,519239,54,22154,-64
2019-12-18 09:09:05,17.75,5.12,9.90,99.90,519131,55,20966,-66
2019-12-18 09:09:58,12.50,4.40,10.00,99.90,471011,59,21216,-65
2019-12-18 09:10:42,11.63,4.87,10.00,99.90,519275,55,20931,-65
2019-12-18 09:11:32,12.90,4.93,10.10,99.90,519149,55,20982,-65
2019-12-18 09:12:19,11.05,4.78,10.10,99.90,471061,59,21007,-65
2019-12-18 09:13:06,14.02,5.82,10.00,99.90,471040,59,21039,-64
2019-12-18 09:13:50,10.93,4.85,10.00,99.90,470873,59,21000,-67
2019-12-18 09:14:44,8.23,4.45,10.00,99.90,471097,59,21001,-66
2019-12-18 09:15:29,13.93,4.50,10.00,99.90,471042,59,21562,-66
2019-12-18 09:16:19,13.70,4.68,10.00,99.90,519148,55,20950,-67
2019-12-18 09:17:11,13.30,4.43,10.10,99.90,519316,55,20967,-68
2019-12-18 09:17:59,12.07,4.78,10.20,99.90,471089,59,21031,-69
2019-12-18 09:18:48,16.40,4.75,10.20,99.90,519084,55,21383,-69
2019-12-18 09:19:39,12.45,5.12,10.20,99.90,471105,59,21095,-67
2019-12-18 09:20:34,12.05,4.50,10.20,99.90,471184,59,21002,-68
2019-12-18 09:21:24,14.57,4.70,10.30,99.90,471130,59,21075,-69
2019-12-18 09:22:12,12.52,4.50,10.30,99.90,471082,59,21030,-66
2019-12-18 09:22:59,11.60,4.78,10.30,99.90,471091,59,20982,-66
2019-12-18 09:23:48,14.68,5.22,10.30,99.90,519274,55,21003,-66
2019-12-18 09:24:30,13.88,5.50,10.30,99.90,519228,55,20923,-65
2019-12-18 09:25:27,16.42,4.70,10.30,99.90,519287,55,21410,-66
2019-12-18 09:26:19,17.27,5.93,10.30,99.90,471107,59,21039,-67
2019-12-18 09:27:09,20.48,4.95,10.40,99.90,519282,55,21030,-66
2019-12-18 09:27:55,14.75,4.93,10.40,99.90,519298,55,21458,-65
2019-12-18 09:28:48,15.43,5.00,10.40,99.90,470920,59,20990,-65
2019-12-18 09:29:34,17.83,4.90,10.50,99.90,471057,59,21543,-66
2019-12-18 09:30:28,11.48,4.35,10.50,99.90,471035,59,21003,-65
2019-12-18 09:31:25,14.45,4.50,10.60,99.90,519254,55,20930,-66
2019-12-18 09:32:14,12.77,5.10,10.70,99.90,471138,59,21618,-67
2019-12-18 09:32:59,12.57,5.00,10.70,99.90,470965,59,20995,-66
2019-12-18 09:33:49,9.90,4.97,10.70,99.90,471180,59,21042,-65
2019-12-18 09:34:38,11.45,4.90,10.80,99.90,471075,59,20987,-68
2019-12-18 09:35:29,9.75,4.72,10.90,99.90,519355,55,21531,-67
2019-12-18 09:36:18,13.05,4.32,10.90,99.90,519486,55,20998,-66
2019-12-18 09:37:14,10.05,4.25,11.00,99.90,519275,55,21010,-66
2019-12-18 09:38:03,15.68,4.75,11.00,99.90,471168,59,20987,-66
2019-12-18 09:38:53,13.43,4.15,11.00,99.90,470958,59,20975,-67
2019-12-18 09:39:43,13.98,5.28,11.10,99.90,471333,59,21475,-66
2019-12-18 09:40:29,14.07,5.50,11.10,99.90,471133,59,21205,-65
2019-12-18 09:41:24,9.15,4.53,11.20,99.90,519228,55,21428,-67
2019-12-18 09:42:13,10.45,5.53,11.20,99.90,470970,59,21070,-68
2019-12-18 09:42:56,11.02,4.47,11.20,99.90,519130,55,20991,-67
2019-12-18 09:43:44,14.95,4.90,11.30,99.90,519392,55,20919,-67
2019-12-18 09:44:29,13.05,4.37,11.30,99.90,471061,59,21089,-66
2019-12-18 09:45:21,11.82,4.18,11.30,99.90,471029,59,21050,-65
2019-12-18 09:46:08,12.35,4.10,11.50,99.90,471112,59,21019,-65
2019-12-18 09:47:07,13.13,4.00,11.50,99.90,519236,55,20991,-66
2019-12-18 09:47:55,8.75,4.20,11.50,99.90,471109,59,21475,-64
2019-12-18 09:48:48,9.95,4.00,11.50,99.90,470872,59,21547,-66
2019-12-18 09:49:39,12.15,4.15,11.60,99.90,470946,59,20995,-65
2019-12-18 09:50:34,10.40,3.80,11.60,99.90,519514,55,20926,-65
2019-12-18 09:51:24,14.73,4.40,11.70,99.90,471076,59,21002,-64
2019-12-18 09:52:09,10.48,3.72,11.80,99.90,471253,59,21455,-66
2019-12-18 09:52:57,15.15,4.53,11.90,99.90,519187,55,21957,-65
2019-12-18 09:53:48,12.27,4.15,11.90,99.90,471073,59,21067,-66
2019-12-18 09:54:38,12.37,4.70,11.90,99.90,519341,55,20927,-65
2019-12-18 09:55:28,11.45,4.50,11.90,99.90,471106,59,20986,-65
2019-12-18 09:56:15,11.55,4.40,11.90,99.90,519380,55,20935,-69
2019-12-18 09:57:02,10.02,4.10,12.00,99.90,519124,55,21014,-68
2019-12-18 09:57:59,10.77,4.20,12.00,99.90,519105,55,20990,-69
2019-12-18 09:58:49,11.55,5.12,12.10,99.90,519142,55,20945,-68
2019-12-18 09:59:32,11.38,4.50,12.10,99.90,395949,55,7055021,-70
2019-12-18 10:00:25,16.27,4.78,12.10,99.90,519354,55,21428,-70
2019-12-18 10:01:18,9.85,4.55,12.10,99.90,471035,59,21045,-65
2019-12-18 10:02:09,12.48,4.55,12.10,99.90,519239,55,20995,-67
2019-12-18 10:02:59,16.00,5.10,12.20,99.90,519463,55,20895,-67
2019-12-18 10:03:46,15.50,4.85,12.20,99.90,519328,55,20990,-66
2019-12-18 10:04:39,16.37,5.45,12.30,99.90,471152,59,20998,-67
2019-12-18 10:05:27,16.37,5.03,12.40,99.90,471116,59,20971,-66
2019-12-18 10:06:30,14.80,5.40,12.40,99.90,519089,55,20927,-66
2019-12-18 10:07:29,16.33,4.57,12.40,99.90,471028,59,21038,-65
2019-12-18 10:08:28,12.75,4.93,12.50,99.90,471065,59,20948,-67
2019-12-18 10:09:09,14.05,4.85,12.50,99.90,471013,59,21025,-66
2019-12-18 10:09:58,12.43,4.47,12.50,99.90,471150,59,21513,-67
2019-12-18 10:10:48,11.50,4.97,12.60,99.90,519330,55,20939,-66
2019-12-18 10:11:38,12.13,4.40,12.60,99.90,519323,55,20931,-67
2019-12-18 10:12:26,10.85,4.70,12.70,99.90,519144,55,20978,-67
2019-12-18 10:13:18,12.00,4.72,12.70,99.90,471085,59,21015,-69
2019-12-18 10:14:07,9.77,4.15,12.70,99.90,519137,55,21375,-68
2019-12-18 10:14:58,9.60,4.47,12.70,99.90,519146,55,20916,-68
2019-12-18 10:15:47,8.73,3.85,12.70,99.90,519510,55,21494,-68
2019-12-18 10:16:39,12.50,5.12,12.60,99.90,519121,55,20952,-68
2019-12-18 10:17:19,12.75,4.20,12.60,99.90,519091,55,21387,-69
2019-12-18 10:18:09,11.15,4.30,12.60,99.90,519519,55,20963,-69
2019-12-18 10:18:51,11.18,4.72,12.50,99.90,519080,54,20919,-68
2019-12-18 10:19:47,14.45,5.07,12.50,99.90,519279,55,20911,-68
2019-12-18 10:20:37,12.20,4.75,12.40,99.90,471040,59,21043,-68
2019-12-18 10:21:20,126.85,73.00,12.40,99.90,471075,59,20986,-68
2019-12-18 10:22:00,19.30,9.40,12.40,99.90,471038,59,21503,-66
2019-12-18 10:22:33,10.73,4.95,12.40,99.90,519229,55,21288,-68
2019-12-18 10:23:08,10.07,4.32,12.40,99.90,519213,55,20950,-68
2019-12-18 10:23:48,15.00,5.70,12.40,99.90,519257,55,20999,-67
2019-12-18 10:24:39,14.27,4.68,12.40,99.90,519506,55,21411,-66
2019-12-18 10:25:29,13.43,5.40,12.40,99.90,471220,59,21015,-67
2019-12-18 10:26:17,12.88,4.32,12.40,99.90,471104,59,20978,-68
2019-12-18 10:26:52,13.88,4.90,12.40,99.90,470954,59,21043,-70
2019-12-18 10:27:34,11.63,5.55,12.40,99.90,519320,55,20986,-70
2019-12-18 10:28:25,17.27,8.25,12.50,99.90,519331,55,20967,-69
2019-12-18 10:29:12,18.42,5.80,12.50,99.90,471199,59,20974,-69
2019-12-18 10:29:57,13.45,4.65,12.60,99.90,471078,59,20987,-65
2019-12-18 10:30:28,12.20,5.43,12.60,99.90,471086,59,21047,-66
2019-12-18 10:31:16,20.12,5.82,12.60,99.90,519178,55,20998,-67
2019-12-18 10:31:59,13.35,5.18,12.60,99.90,471039,59,21094,-65
2019-12-18 10:32:48,15.00,5.43,12.60,99.90,470977,59,21011,-66
2019-12-18 10:33:35,11.80,5.57,12.70,99.90,519244,55,20971,-66
2019-12-18 10:34:25,16.73,4.97,12.70,99.90,471065,59,20999,-65
2019-12-18 10:35:17,17.12,4.62,12.80,99.90,470989,59,21598,-67
2019-12-18 10:36:06,11.95,4.40,12.80,99.90,470975,59,21015,-66
2019-12-18 10:36:48,18.65,5.05,12.80,99.90,470936,59,20992,-66
2019-12-18 10:37:33,10.85,4.37,12.70,99.90,519125,54,20995,-65
2019-12-18 10:38:14,9.57,4.60,12.80,99.90,471005,59,21487,-65
2019-12-18 10:38:48,13.30,4.72,12.80,99.90,470907,59,21054,-65
2019-12-18 10:39:29,12.00,5.28,12.80,99.90,519132,55,20995,-65
2019-12-18 10:40:16,10.43,4.97,12.90,99.90,519205,55,20979,-65
2019-12-18 10:41:07,16.45,6.80,12.90,99.90,519202,55,20963,-66
2019-12-18 10:41:48,14.50,6.30,12.90,99.90,471236,59,21006,-65
2019-12-18 10:42:38,11.27,5.62,13.00,99.90,519234,55,20990,-66
2019-12-18 10:43:24,13.55,5.87,13.00,99.90,470897,59,21010,-65
2019-12-18 10:44:09,15.45,6.70,13.10,99.90,471092,59,21011,-66
2019-12-18 10:44:59,15.35,6.97,13.20,99.90,471006,59,21022,-66
2019-12-18 10:45:49,13.60,5.40,13.20,99.90,519129,55,20998,-67
2019-12-18 10:46:21,17.62,5.90,13.30,99.90,519177,55,21394,-66
2019-12-18 10:46:52,13.98,4.80,13.40,99.90,519137,55,21055,-66
2019-12-18 10:47:32,16.00,5.12,13.40,99.90,519026,54,21026,-66
2019-12-18 10:48:19,15.20,4.95,13.40,99.90,471131,59,21048,-66
2019-12-18 10:49:06,15.40,3.85,13.40,99.90,471045,59,21553,-66
2019-12-18 10:49:45,23.90,11.20,13.50,99.90,519097,54,21018,-66
2019-12-18 10:50:24,16.27,6.25,13.60,99.90,519170,55,20979,-67
2019-12-18 10:51:01,12.35,5.05,13.70,99.90,519275,55,21431,-67
2019-12-18 10:51:48,16.67,4.55,13.80,99.90,519133,55,21014,-67
2019-12-18 10:52:34,16.70,5.10,13.80,99.90,471055,59,21555,-67
2019-12-18 10:53:09,23.27,9.90,13.80,99.90,519193,55,20914,-67
2019-12-18 10:53:49,15.85,5.70,13.90,99.90,519197,54,20959,-67
2019-12-18 10:54:23,23.55,11.25,13.90,99.90,471228,59,20971,-67
2019-12-18 10:54:55,21.90,12.07,13.90,99.90,471092,59,21022,-66
2019-12-18 10:55:44,18.12,6.03,14.00,99.90,519232,55,20966,-66
2019-12-18 10:56:29,23.62,9.05,14.00,99.90,471026,59,21007,-67
2019-12-18 10:57:14,15.23,5.18,14.00,99.90,519159,55,21443,-67
2019-12-18 10:57:59,15.27,4.75,14.10,99.90,470940,59,21320,-66
2019-12-18 10:58:49,12.15,5.10,14.10,99.90,518998,55,20943,-66
2019-12-18 10:59:34,12.07,4.25,14.10,99.90,519139,55,21391,-66
2019-12-18 11:00:18,17.42,4.62,14.10,99.90,470950,59,20995,-66
2019-12-18 11:01:07,16.62,5.87,14.10,99.90,519187,55,20991,-66
2019-12-18 11:01:40,12.32,4.95,14.20,99.90,519177,55,20995,-66
2019-12-18 11:02:23,12.70,4.53,14.10,99.90,519026,55,21431,-66
2019-12-18 11:03:09,16.90,7.70,14.20,99.90,519144,55,20943,-66
2019-12-18 11:03:53,14.63,7.80,14.10,99.90,470998,59,20970,-66
2019-12-18 11:04:36,11.93,3.83,14.10,99.90,519038,55,20999,-67
2019-12-18 11:05:22,12.63,3.50,14.20,99.90,470988,59,21003,-68
2019-12-18 11:06:05,15.45,3.78,14.20,99.90,470913,59,21015,-72
2019-12-18 11:06:46,12.27,3.65,14.20,99.90,519201,55,20912,-71
2019-12-18 11:07:21,16.23,3.58,14.20,99.90,471138,59,21041,-72
2019-12-18 11:08:08,16.20,3.75,14.10,99.90,519237,55,20955,-70
2019-12-18 11:08:56,13.18,3.30,14.20,99.90,519134,55,20935,-71
2019-12-18 11:09:43,15.80,3.53,14.10,99.90,519209,55,21448,-71
2019-12-18 11:10:19,12.30,3.05,14.10,99.90,471129,59,21551,-70
2019-12-18 11:11:07,13.32,3.00,14.10,99.90,519259,55,20984,-71
2019-12-18 11:11:52,25.77,9.50,14.10,99.90,471099,59,21026,-70
2019-12-18 11:12:48,21.65,6.78,14.10,99.90,519252,55,21535,-69
2019-12-18 11:13:36,13.40,5.68,14.20,99.90,471169,59,21018,-70
2019-12-18 11:14:15,32.00,19.80,14.20,99.90,519417,55,20915,-68
2019-12-18 11:15:09,19.50,8.68,14.20,99.90,518942,55,21022,-68
2019-12-18 11:15:46,15.93,4.93,14.30,99.90,471037,59,21508,-68
2019-12-18 11:16:26,16.87,3.60,14.30,99.90,519256,55,20994,-68
2019-12-18 11:17:12,14.43,3.28,14.30,99.90,519185,55,21082,-68
2019-12-18 11:18:00,14.15,3.33,14.40,99.90,471054,59,21010,-68
2019-12-18 11:18:44,16.58,3.45,14.40,99.90,470902,59,21444,-69
2019-12-18 11:19:38,11.98,3.62,14.40,99.90,471021,59,21584,-69
2019-12-18 11:20:29,13.80,3.08,14.40,99.90,470986,59,20975,-69
2019-12-18 11:21:16,14.68,3.10,14.50,99.90,519094,55,21379,-69
2019-12-18 11:22:05,12.13,3.33,14.50,99.90,471073,59,21515,-69
2019-12-18 11:22:56,16.20,3.33,14.50,99.90,471124,59,21369,-66
2019-12-18 11:23:49,16.90,3.42,14.60,99.90,471214,59,21023,-64
2019-12-18 11:24:43,15.77,3.10,14.50,99.90,519269,55,21409,-68
2019-12-18 11:25:34,15.02,3.33,14.60,99.90,471185,59,21038,-68
2019-12-18 11:26:23,14.35,3.08,14.50,99.90,519490,55,21931,-69
2019-12-18 11:27:14,15.27,3.75,14.50,99.90,471052,59,21548,-67
2019-12-18 11:28:04,13.88,3.08,14.50,99.90,471213,59,21351,-67
2019-12-18 11:28:54,14.05,3.58,14.40,99.90,471183,59,20994,-68
2019-12-18 11:29:39,13.57,3.05,14.40,99.90,471216,59,20975,-69
2019-12-18 11:30:34,16.70,3.67,14.40,99.90,519527,55,20958,-70
2019-12-18 11:31:20,18.90,3.55,14.30,99.90,471419,59,21051,-70
2019-12-18 11:31:56,17.92,3.55,14.30,99.90,471287,59,21113,-66
2019-12-18 11:32:48,12.75,2.90,14.30,99.90,471186,59,21058,-67
2019-12-18 11:33:39,15.10,3.75,14.30,99.90,470968,59,21527,-66
2019-12-18 11:34:23,15.27,3.45,14.20,99.90,471211,59,21031,-68
2019-12-18 11:35:17,14.00,3.40,14.30,99.90,519133,55,20982,-68
2019-12-18 11:36:08,17.55,3.30,14.30,99.90,519165,55,21423,-67
2019-12-18 11:36:56,15.10,2.80,14.30,99.90,519147,55,21392,-67
2019-12-18 11:37:28,20.08,3.80,14.30,99.90,519142,55,20918,-67
2019-12-18 11:38:12,14.48,2.92,14.30,99.90,519198,55,21472,-68
2019-12-18 11:38:46,15.93,3.78,14.30,99.90,470827,59,21440,-67
2019-12-18 11:39:39,13.88,3.00,14.30,99.90,519248,55,20931,-67
2019-12-18 11:40:26,15.15,3.53,14.30,99.90,519266,55,21047,-68
2019-12-18 11:41:16,12.90,3.30,14.30,99.90,519203,55,20991,-67
2019-12-18 11:41:57,13.90,2.62,14.30,99.90,470993,59,21564,-69
2019-12-18 11:42:31,15.65,3.08,14.30,99.90,519257,55,20934,-69
2019-12-18 11:43:09,12.35,2.90,14.30,99.90,519363,55,21428,-70
2019-12-18 11:43:45,12.07,2.97,14.30,99.90,519186,54,20939,-70
2019-12-18 11:44:19,13.98,3.10,14.30,99.90,519440,55,21456,-73
2019-12-18 11:44:53,16.33,3.28,14.30,99.90,519329,55,20990,-71
2019-12-18 11:45:30,12.02,2.62,14.30,99.90,519339,55,21447,-71
2019-12-18 11:46:04,15.35,2.80,14.30,99.90,519346,54,20958,-71
2019-12-18 11:46:39,16.45,3.92,14.30,99.90,519477,55,21463,-70
2019-12-18 11:47:15,14.18,3.17,14.30,99.90,519555,55,20919,-70
2019-12-18 11:47:52,13.85,3.08,14.30,99.90,519494,55,20951,-70
2019-12-18 11:48:31,15.35,2.78,14.30,99.90,519226,55,20930,-70
2019-12-18 11:49:13,14.55,3.03,14.30,99.90,519333,54,20990,-70
2019-12-18 11:49:48,100.82,70.05,14.30,99.90,471021,59,21019,-70
2019-12-18 11:50:32,66.57,47.33,14.40,99.90,471054,59,22170,-71
2019-12-18 11:51:19,33.78,15.90,14.40,99.90,471045,59,20992,-68
2019-12-18 11:52:18,19.87,6.20,14.40,99.90,519241,54,20954,-70
2019-12-18 11:53:09,19.33,5.85,14.50,99.90,470934,59,21018,-66
2019-12-18 11:53:59,20.48,3.80,14.50,99.90,519241,55,20993,-65
2019-12-18 11:54:49,12.07,2.90,14.60,99.90,471042,59,21498,-66
2019-12-18 11:55:47,18.77,3.35,14.50,99.90,519196,55,20930,-67
2019-12-18 11:56:38,16.85,3.42,14.50,99.90,471016,59,21054,-68
2019-12-18 11:57:27,13.80,3.15,14.50,99.90,519415,55,20912,-67
2019-12-18 11:58:39,11.55,3.25,14.40,99.90,519137,55,21396,-67
2019-12-18 11:59:41,12.30,3.12,14.40,99.90,470917,59,21141,-66
2019-12-18 12:01:47,15.30,3.05,14.50,99.90,471039,59,21066,-64
2019-12-18 12:02:48,19.15,3.12,14.40,99.90,470800,59,21095,-67
2019-12-18 12:03:38,12.80,3.37,14.40,99.90,471213,59,21434,-65
2019-12-18 12:04:27,15.45,2.58,14.40,99.90,519283,55,20919,-64
2019-12-18 12:05:18,15.82,2.95,14.30,99.90,471053,59,21003,-66
2019-12-18 12:06:08,12.93,2.67,14.30,99.90,519475,55,20911,-66
2019-12-18 12:06:52,16.40,3.05,14.40,99.90,471000,59,20974,-64
2019-12-18 12:07:41,20.70,3.53,14.50,99.90,471097,59,20974,-65
2019-12-18 12:08:28,13.02,2.78,14.60,99.90,471034,59,21053,-66
2019-12-18 12:09:23,10.38,2.70,14.60,99.90,470957,59,21067,-66
2019-12-18 12:10:19,14.15,3.00,14.60,99.90,471056,58,21002,-65
2019-12-18 12:11:09,12.25,2.90,14.60,99.90,519153,55,20935,-66
2019-12-18 12:11:59,14.65,3.25,14.60,99.90,519159,55,20958,-66
2019-12-18 12:12:55,20.42,3.42,14.50,99.90,519183,55,20990,-65
2019-12-18 12:13:48,12.85,3.35,14.50,99.90,471028,59,20998,-66
2019-12-18 12:14:39,10.45,3.97,14.60,99.90,519183,55,20983,-65
2019-12-18 12:15:38,13.52,3.12,14.60,99.90,471155,59,21022,-64
2019-12-18 12:16:29,14.23,3.75,14.50,99.90,519133,55,20942,-64
2019-12-18 12:17:19,13.77,3.35,14.50,99.90,519307,55,20915,-66
2019-12-18 12:18:09,13.85,3.25,14.50,99.90,471026,59,21006,-65
2019-12-18 12:19:03,11.80,3.47,14.60,99.90,518999,54,20923,-66
2019-12-18 12:19:53,15.50,4.60,14.70,99.90,470996,59,21855,-64
2019-12-18 12:20:46,18.27,4.75,14.70,99.90,471374,59,21121,-66
2019-12-18 12:21:39,16.00,3.78,14.80,99.90,519008,55,21001,-66
2019-12-18 12:22:35,15.82,4.12,14.80,99.90,519240,55,20967,-66
2019-12-18 12:23:32,15.23,3.80,14.80,99.90,471005,59,22058,-66
2019-12-18 12:24:19,13.35,3.53,14.90,99.90,471016,59,20982,-66
2019-12-18 12:25:17,19.27,5.12,15.00,99.90,519082,54,20935,-66
2019-12-18 12:26:02,19.85,5.05,14.90,99.90,470961,59,21021,-65
2019-12-18 12:26:48,16.48,3.90,14.90,99.90,519093,55,20975,-65
2019-12-18 12:27:33,12.43,3.97,14.90,99.90,470919,59,21050,-67
2019-12-18 12:28:21,13.40,3.47,14.90,99.90,519178,54,22069,-69
2019-12-18 12:29:08,14.98,3.65,14.80,99.90,519261,55,20960,-70
2019-12-18 12:29:56,12.82,3.20,14.80,99.90,519156,55,20956,-70
2019-12-18 12:30:48,16.80,4.32,14.70,99.90,519243,55,21412,-70
2019-12-18 12:31:39,14.87,3.85,14.70,99.90,519276,55,21047,-70
2019-12-18 12:32:23,14.32,3.62,14.60,99.90,519058,55,21531,-71
2019-12-18 12:33:09,22.50,5.07,14.50,99.90,519138,55,20939,-72
2019-12-18 12:34:02,18.35,4.25,14.50,99.90,519180,55,21022,-72
2019-12-18 12:34:53,15.90,6.75,14.50,99.90,519162,55,20955,-71
2019-12-18 12:35:37,14.50,14.50,14.50,99.90,523044,55,20991,-72
2019-12-18 12:36:29,16.27,4.15,14.50,99.90,519165,55,20486,-71
2019-12-18 12:37:25,17.30,3.87,14.50,99.90,471013,59,21594,-70
2019-12-18 12:38:10,15.82,4.60,14.50,99.90,470922,59,20979,-71
2019-12-18 12:38:58,18.37,6.35,14.60,99.90,470851,59,21110,-71
2019-12-18 12:39:47,16.77,4.68,14.60,99.90,519140,55,20935,-71
2019-12-18 12:40:38,19.87,4.45,14.50,99.90,470952,59,21003,-71
2019-12-18 12:41:29,18.77,4.12,14.50,99.90,519322,55,20974,-70
2019-12-18 12:42:20,11.00,4.87,14.50,99.90,519254,55,21603,-71
2019-12-18 12:43:08,23.27,7.43,14.50,99.90,471183,59,21002,-70
2019-12-18 12:44:05,17.42,4.90,14.40,99.90,519175,55,21368,-71
2019-12-18 12:44:56,16.52,5.30,14.40,99.90,471055,59,20997,-70
2019-12-18 12:45:45,14.45,5.65,14.40,99.90,519293,55,21419,-71
2019-12-18 12:46:33,18.55,4.85,14.40,99.90,518898,55,20931,-70
2019-12-18 12:47:29,14.55,7.12,14.40,99.90,471079,59,21074,-71
2019-12-18 12:48:24,13.15,4.20,14.30,99.90,471032,59,22174,-72
2019-12-18 12:49:17,14.60,4.12,14.20,99.90,519061,55,20954,-71
2019-12-18 12:50:07,17.27,4.15,14.20,99.90,471048,59,21063,-71
2019-12-18 12:50:59,17.55,3.90,14.10,99.90,470999,59,21027,-71
2019-12-18 12:52:05,13.45,3.47,14.00,99.90,470983,59,22076,-71
2019-12-18 12:52:59,17.12,3.72,14.00,99.90,519033,55,21531,-71
2019-12-18 12:53:49,12.75,3.20,13.90,99.90,470859,59,21542,-71
2019-12-18 12:55:19,17.08,2.78,13.90,99.90,519191,55,20923,-73
2019-12-18 12:56:44,16.08,3.72,13.80,99.90,470917,59,21475,-71
2019-12-18 12:57:33,20.02,2.83,13.70,99.90,471072,59,21515,-71
2019-12-18 12:58:39,17.30,3.97,13.60,99.90,471067,59,20999,-70
2019-12-18 12:59:38,21.35,5.10,13.50,99.90,471034,59,21467,-71
2019-12-18 13:00:52,21.20,4.50,13.40,99.90,470995,59,21467,-71
2019-12-18 13:01:55,17.60,6.40,13.40,99.90,471090,59,21072,-71
2019-12-18 13:02:39,18.77,5.45,13.30,99.90,471065,59,21053,-72
2019-12-18 13:03:34,13.52,3.50,13.30,99.90,519137,54,20978,-71
2019-12-18 13:04:22,19.70,4.20,13.20,99.90,471024,59,20987,-71
2019-12-18 13:05:17,13.10,3.97,13.20,99.90,519232,55,20919,-72
2019-12-18 13:06:09,11.35,3.47,13.20,99.90,471046,59,20982,-72
2019-12-18 13:06:59,14.80,3.30,13.20,99.90,519294,55,20979,-69
2019-12-18 13:07:41,19.17,3.87,13.20,99.90,519188,55,20977,-70
2019-12-18 13:08:29,13.25,3.45,13.20,99.90,519278,55,20923,-71
2019-12-18 13:09:18,17.77,3.87,13.20,99.90,471031,59,21050,-70
2019-12-18 13:10:05,22.35,4.07,13.20,99.90,471173,59,21130,-70
2019-12-18 13:11:03,20.65,4.72,13.30,99.90,519320,54,21002,-70
2019-12-18 13:11:55,15.27,4.47,13.30,99.90,471081,59,21074,-71
2019-12-18 13:12:38,16.92,3.78,13.20,99.90,471198,59,21057,-71
2019-12-18 13:13:30,13.65,3.55,13.30,99.90,519221,55,20950,-71
2019-12-18 13:14:19,14.05,4.57,13.30,99.90,471135,59,20975,-70
2019-12-18 13:15:13,22.73,5.12,13.40,99.90,471042,59,21011,-70
2019-12-18 13:16:04,18.52,4.10,13.40,99.90,471098,59,21572,-70
2019-12-18 13:16:56,20.15,4.80,13.50,99.90,471149,59,20990,-70
2019-12-18 13:17:37,18.58,3.92,13.50,99.90,519127,55,20919,-70
2019-12-18 13:18:27,15.88,3.87,13.70,99.90,519186,55,21010,-71
2019-12-18 13:19:13,16.00,4.20,13.70,99.90,519294,55,20887,-70
2019-12-18 13:20:05,16.58,4.12,13.70,99.90,519204,54,22025,-70
2019-12-18 13:20:57,18.58,3.97,13.80,99.90,470959,59,21047,-70
2019-12-18 13:21:48,16.58,3.70,13.90,99.90,471015,59,20982,-70
2019-12-18 13:22:37,15.45,3.45,14.00,99.90,471166,59,20999,-70
2019-12-18 13:23:27,15.32,3.53,14.00,99.90,519206,55,20971,-71
2019-12-18 13:24:18,20.73,4.90,14.00,99.90,471169,59,21003,-70
2019-12-18 13:25:09,18.45,3.55,14.10,99.90,519394,55,21499,-70
2019-12-18 13:25:59,12.75,3.22,14.00,99.90,519268,54,21387,-70
2019-12-18 13:26:53,12.60,3.53,14.10,99.90,470958,59,20983,-70
2019-12-18 13:27:39,14.98,3.30,14.10,99.90,471065,59,21472,-70
2019-12-18 13:28:34,10.73,2.92,14.10,99.90,519161,55,20907,-70
2019-12-18 13:29:25,13.38,3.50,14.20,99.90,470960,59,21480,-71
2019-12-18 13:30:03,19.08,3.22,14.20,99.90,471182,59,21038,-70
2019-12-18 13:30:54,13.35,3.30,14.20,99.90,519223,55,21003,-70
2019-12-18 13:31:44,14.20,14.20,14.20,99.90,522982,55,20947,-71
2019-12-18 13:32:38,9.50,3.33,14.20,99.90,470980,59,20131,-71
2019-12-18 13:33:28,12.65,3.05,14.30,99.90,519105,55,20978,-70
2019-12-18 13:34:18,16.35,3.30,14.30,99.90,471046,59,20990,-70
2019-12-18 13:35:08,12.68,3.08,14.40,99.90,471164,59,21519,-70
2019-12-18 13:35:58,13.73,2.92,14.40,99.90,519327,55,21470,-70
2019-12-18 13:36:49,15.70,3.30,14.30,99.90,519329,55,21406,-70
2019-12-18 13:37:48,14.57,3.00,14.30,99.90,519486,55,21424,-71
2019-12-18 13:38:43,12.07,2.83,14.40,99.90,470885,59,21476,-71
2019-12-18 13:39:28,18.25,3.22,14.40,99.90,471063,59,20998,-71
2019-12-18 13:40:23,9.70,3.05,14.40,99.90,470970,59,21002,-72
2019-12-18 13:41:13,12.95,2.45,14.40,99.90,471123,59,21448,-70
2019-12-18 13:42:01,13.62,4.00,14.30,99.90,519506,55,21407,-71
2019-12-18 13:42:53,13.35,3.30,14.30,99.90,519218,55,20987,-71
2019-12-18 13:43:43,8.68,2.72,14.30,99.90,471193,59,21491,-71
2019-12-18 13:44:33,17.50,3.03,14.20,99.90,471149,59,21508,-71
2019-12-18 13:45:28,10.55,3.22,14.20,99.90,471095,59,20995,-71
2019-12-18 13:46:18,9.93,3.15,14.10,99.90,471209,59,21067,-71
2019-12-18 13:47:09,13.60,3.45,14.00,99.90,519437,54,21007,-72
2019-12-18 13:47:56,13.85,3.12,14.00,99.90,519529,55,21456,-71
2019-12-18 13:48:46,14.70,3.08,13.90,99.90,519143,55,20935,-71
2019-12-18 13:49:33,9.23,2.72,13.90,99.90,471055,59,21006,-71
2019-12-18 13:50:28,10.30,2.80,13.90,99.90,470979,59,21014,-69
2019-12-18 13:51:18,9.75,2.97,13.90,99.90,519156,55,21197,-70
2019-12-18 13:52:03,12.57,3.28,13.90,99.90,471056,59,20994,-71
2019-12-18 13:52:55,11.77,2.80,13.80,99.90,519378,55,20907,-71
2019-12-18 13:53:48,10.38,2.90,13.80,99.90,471153,59,21002,-71
2019-12-18 13:54:38,11.85,3.17,13.90,99.90,471110,59,21009,-70
2019-12-18 13:55:27,12.40,3.53,13.80,99.90,519402,55,20971,-72
2019-12-18 13:56:18,13.13,3.37,13.90,99.90,519388,55,20922,-70
2019-12-18 13:57:08,13.40,3.25,13.80,99.90,471163,59,21010,-72
2019-12-18 13:57:58,20.58,3.65,13.80,99.90,507975,53,20923,-72
2019-12-18 13:58:48,9.93,3.15,14.00,99.90,455579,61,20967,-73
2019-12-18 13:59:38,11.20,3.15,14.00,99.90,455839,61,21020,-73
2019-12-18 14:00:28,18.08,3.92,14.10,99.90,500758,57,21012,-73
2019-12-18 14:01:18,9.73,3.87,14.20,99.90,500946,57,20960,-73
2019-12-18 14:02:00,15.50,3.37,14.30,99.90,455782,61,21291,-73
2019-12-18 14:02:54,18.90,4.10,14.40,99.90,455799,61,21100,-73
2019-12-18 14:03:48,12.02,3.35,14.50,99.90,476346,57,21027,-72
2019-12-18 14:04:32,16.65,3.30,14.50,99.90,455893,61,21504,-72
2019-12-18 14:05:25,17.00,3.90,14.40,99.90,458076,57,21035,-72
2019-12-18 14:06:14,22.67,3.80,14.40,99.90,463765,57,21080,-73
2019-12-18 14:06:59,17.20,3.35,14.40,99.90,455782,61,21492,-73
2019-12-18 14:07:48,13.95,3.90,14.50,99.90,464186,57,21429,-72
2019-12-18 14:08:38,13.88,3.55,14.60,99.90,460608,56,20992,-73
2019-12-18 14:09:30,12.02,3.60,14.70,99.90,463549,56,21037,-73
2019-12-18 14:10:25,11.85,3.60,14.70,99.90,460854,60,21005,-72
2019-12-18 14:11:14,10.27,3.15,14.80,99.90,502312,56,21005,-72
2019-12-18 14:12:06,13.40,3.42,14.90,99.90,460845,60,21442,-73
2019-12-18 14:12:53,14.90,14.90,14.90,99.90,471159,56,21537,-72
2019-12-18 14:13:47,14.10,3.67,15.00,99.90,460916,60,20087,-73
2019-12-18 14:14:39,12.32,3.50,14.90,99.90,468037,56,20937,-73
2019-12-18 14:15:36,17.52,5.37,15.00,99.90,499179,56,21486,-74
2019-12-18 14:16:26,20.15,4.82,15.00,99.90,461453,56,21463,-73
2019-12-18 14:17:14,14.57,3.60,15.10,99.90,506877,56,21482,-73
2019-12-18 14:18:02,17.35,4.40,15.30,99.90,460860,56,21178,-73
2019-12-18 14:18:49,19.20,4.30,15.40,99.90,498710,56,20998,-73
2019-12-18 14:19:38,16.08,3.65,15.50,99.90,474874,56,21438,-73
2019-12-18 14:20:29,16.30,3.70,15.50,99.90,494938,56,22316,-73
2019-12-18 14:21:23,15.05,3.97,15.50,99.90,461166,60,20966,-73
2019-12-18 14:22:09,13.73,4.22,15.60,99.90,463461,56,21018,-73
2019-12-18 14:22:59,18.33,7.05,15.60,99.90,505294,56,20958,-73
2019-12-18 14:23:49,18.27,5.80,15.60,99.90,499037,56,21073,-73
2019-12-18 14:24:25,63.30,40.10,15.60,99.90,481419,56,20997,-73
2019-12-18 14:25:18,25.50,6.93,15.50,99.90,460745,60,20986,-73
2019-12-18 14:26:08,20.08,4.57,15.60,99.90,500470,56,21001,-73
2019-12-18 14:26:58,19.23,4.87,15.60,99.90,460887,60,22052,-72
2019-12-18 14:27:49,16.95,4.43,15.60,99.90,460918,60,21058,-73
2019-12-18 14:28:38,18.40,4.40,15.70,99.90,462765,56,21021,-73
2019-12-18 14:29:29,16.75,4.70,15.80,99.90,506922,56,22137,-73
2019-12-18 14:30:21,15.75,4.60,16.00,99.90,490702,56,21478,-72
2019-12-18 14:31:09,17.30,4.50,16.10,99.90,460766,60,21025,-75
2019-12-18 14:31:59,21.52,4.57,16.10,99.90,475192,56,21021,-74
2019-12-18 14:32:49,17.65,4.25,16.20,99.90,460850,60,20957,-74
2019-12-18 14:33:39,13.27,3.87,16.40,99.90,460968,60,21006,-73
2019-12-18 14:34:34,12.18,3.80,16.60,99.90,460836,60,21017,-74
2019-12-18 14:35:24,13.77,4.03,16.40,99.90,460727,60,21104,-73
2019-12-18 14:36:18,17.15,4.60,16.40,99.90,463344,56,21458,-74
2019-12-18 14:37:08,22.73,4.32,16.40,99.90,460893,60,20938,-74
2019-12-18 14:37:55,15.88,4.50,16.50,99.90,464105,56,20921,-73
2019-12-18 14:38:48,17.55,4.03,16.40,99.90,506602,56,21016,-72
2019-12-18 14:39:39,15.27,4.12,16.20,99.90,489555,56,21052,-72
2019-12-18 14:40:32,11.00,3.35,16.20,99.90,460990,60,21546,-73
2019-12-18 14:41:19,19.83,3.80,16.00,99.90,506882,56,20997,-72
2019-12-18 14:42:08,17.40,4.60,15.80,99.90,460820,60,21066,-72
2019-12-18 14:42:58,14.57,4.10,15.60,99.90,460804,60,21089,-72
2019-12-18 14:43:49,19.20,4.05,15.70,99.90,460961,60,20973,-73
2019-12-18 14:44:35,18.05,4.20,15.60,99.90,460990,60,21486,-73
2019-12-18 14:45:19,17.23,4.07,15.60,99.90,482091,56,21379,-73
2019-12-18 14:46:08,17.30,5.18,15.50,99.90,461619,56,20953,-73
2019-12-18 14:47:10,18.35,5.85,15.60,99.90,460777,60,21478,-73
2019-12-18 14:47:58,15.95,5.00,15.50,99.90,460738,60,21506,-73
2019-12-18 14:48:48,24.37,6.72,15.50,99.90,460701,60,21530,-72
2019-12-18 14:49:38,20.83,10.65,15.50,99.90,470518,56,21030,-73
2019-12-18 14:50:27,17.77,5.95,15.50,99.90,460870,60,21478,-73
2019-12-18 14:51:19,27.10,8.77,15.50,99.90,462326,56,21017,-72
2019-12-18 14:52:05,23.05,6.90,15.50,99.90,460827,60,20957,-73
2019-12-18 14:52:55,16.45,5.55,15.40,99.90,500346,56,21017,-73
2019-12-18 14:53:48,26.30,6.45,15.40,99.90,461004,60,21029,-73
2019-12-18 14:54:36,19.23,5.78,15.50,99.90,504345,56,20989,-73
2019-12-18 14:55:35,25.67,7.78,15.50,99.90,506901,56,20997,-74
2019-12-18 14:56:27,20.70,5.85,15.50,99.90,480758,56,21074,-73
2019-12-18 14:57:15,22.50,6.12,15.30,99.90,496498,56,21104,-73
2019-12-18 14:58:01,18.98,5.55,15.20,99.90,471952,56,21044,-73
2019-12-18 14:58:53,20.83,5.35,15.20,99.90,503199,56,20930,-74
2019-12-18 14:59:47,17.80,5.50,15.10,99.90,460808,60,22047,-73
2019-12-18 15:00:38,17.00,4.72,14.90,99.90,460816,56,21092,-73
2019-12-18 15:01:29,18.80,4.95,14.60,99.90,460948,60,21061,-73
2019-12-18 15:02:19,19.95,5.05,14.40,99.90,488139,56,21561,-73
2019-12-18 15:03:08,16.52,4.82,14.20,99.90,461019,56,21057,-73
2019-12-18 15:03:58,19.27,5.05,14.00,99.90,461657,56,21005,-73
2019-12-18 15:04:44,21.95,4.57,13.90,99.90,461004,56,20970,-74
2019-12-18 15:05:33,18.60,4.85,13.70,99.90,460791,60,21081,-73
2019-12-18 15:06:22,24.92,4.72,13.60,99.90,460831,60,21005,-73
2019-12-18 15:07:06,15.88,4.55,13.40,99.90,463018,56,21503,-73
2019-12-18 15:07:54,17.08,4.95,13.20,99.90,471387,56,21447,-74
2019-12-18 15:08:49,24.73,5.05,13.10,99.90,460642,60,21014,-74
2019-12-18 15:09:38,17.60,4.75,13.00,99.90,484772,56,21002,-73
2019-12-18 15:11:19,15.18,4.97,12.90,99.90,460814,60,21446,-74
2019-12-18 15:12:09,20.67,5.82,12.80,99.90,472827,56,21615,-74
2019-12-18 15:12:58,20.02,5.80,12.70,99.90,484235,56,20950,-74
2019-12-18 15:13:49,18.83,7.32,12.50,99.90,460819,60,21006,-73
2019-12-18 15:14:38,26.80,7.78,12.50,99.90,506991,56,21013,-74
2019-12-18 15:15:29,23.62,9.95,12.40,99.90,467966,56,20985,-73
2019-12-18 15:16:28,32.58,10.40,12.30,99.90,461371,56,20970,-73
2019-12-18 15:17:29,31.65,10.85,12.20,99.90,460706,60,21105,-74
2019-12-18 15:18:18,29.12,11.07,12.00,99.90,460899,60,20953,-72
2019-12-18 15:19:16,26.77,10.55,12.00,99.90,461605,56,21022,-72
2019-12-18 15:20:08,31.20,12.15,11.90,99.90,471162,56,21058,-74
2019-12-18 15:21:05,25.88,9.95,11.80,99.90,463948,56,20934,-73
2019-12-18 15:21:56,30.33,8.30,11.70,99.90,460789,60,21307,-76
2019-12-18 15:22:41,11.60,11.60,11.60,99.90,464167,60,20986,-74
2019-12-18 15:23:34,24.60,8.13,11.50,99.90,460599,60,20183,-72
2019-12-18 15:24:23,28.83,10.95,11.50,99.90,460695,60,21062,-73
2019-12-18 15:25:10,28.52,9.50,11.40,99.90,460850,60,21017,-73
2019-12-18 15:25:58,23.27,7.30,11.30,99.90,460828,60,21017,-72
2019-12-18 15:26:48,24.63,6.95,11.20,99.90,460779,60,21145,-74
2019-12-18 15:27:37,21.12,6.57,11.20,99.90,506770,56,20954,-73
2019-12-18 15:28:29,23.25,5.62,11.10,99.90,506835,56,21137,-73
2019-12-18 15:29:25,20.67,6.47,11.00,99.90,483956,56,21427,-73
2019-12-18 15:30:13,20.52,6.12,11.00,99.90,460835,60,21033,-72
2019-12-18 15:30:58,15.68,5.57,11.00,99.90,478513,56,21062,-73
2019-12-18 15:33:33,19.00,5.40,10.90,99.90,474408,56,21479,-73
2019-12-18 15:34:19,15.75,4.70,10.90,99.90,461005,60,22078,-72
2019-12-18 15:35:01,18.85,4.93,10.80,99.90,460853,60,21025,-72
2019-12-18 15:35:45,13.77,5.57,10.70,99.90,460810,60,21287,-74
2019-12-18 15:36:34,11.32,5.12,10.70,99.90,506852,56,21093,-73
2019-12-18 15:37:27,17.90,4.80,10.70,99.90,498878,56,21530,-73
2019-12-18 15:38:18,18.37,4.47,10.70,99.90,476553,56,22179,-74
2019-12-18 15:39:04,20.20,5.28,10.70,99.90,494311,56,20938,-73
2019-12-18 15:39:54,20.15,3.92,10.60,99.90,460763,60,21006,-74
2019-12-18 15:40:46,14.52,4.05,10.60,99.90,506825,56,21530,-73
2019-12-18 15:41:35,16.98,3.95,10.60,99.90,506821,56,20961,-74
2019-12-18 15:42:28,17.15,5.28,10.60,99.90,460809,56,21085,-74
2019-12-18 15:43:22,17.45,5.57,10.50,99.90,460832,60,21070,-73
2019-12-18 15:44:11,18.25,6.10,10.50,99.90,506795,56,20966,-73
2019-12-18 15:44:58,16.42,5.68,10.40,99.90,460852,60,21534,-72
2019-12-18 15:45:48,17.40,5.53,10.40,99.90,496143,56,21081,-72
2019-12-18 15:46:39,16.85,6.03,10.50,99.90,480697,56,20958,-73
2019-12-18 15:47:29,23.27,6.10,10.50,99.90,484251,56,21061,-73
2019-12-18 15:48:23,16.05,5.40,10.40,99.90,460732,60,21157,-73
2019-12-18 15:49:09,20.27,5.85,10.50,99.90,460815,60,21074,-73
2019-12-18 15:49:56,18.05,6.00,10.50,99.90,460838,60,21054,-72
2019-12-18 15:50:44,17.45,5.55,10.40,99.90,468257,56,21446,-73
2019-12-18 15:51:33,29.77,11.80,10.40,99.90,460904,56,21141,-73
2019-12-18 15:52:25,24.87,6.60,10.40,99.90,460787,60,20961,-73
2019-12-18 15:53:12,17.95,6.32,10.40,99.90,506841,56,20998,-73
2019-12-18 15:53:59,18.50,6.80,10.30,99.90,460756,60,21002,-73
2019-12-18 15:54:44,19.55,5.75,10.40,99.90,476275,56,22105,-73
2019-12-18 15:55:36,15.32,5.07,10.30,99.90,477263,56,21061,-73
2019-12-18 15:56:19,19.17,5.50,10.30,99.90,460843,60,21509,-73
2019-12-18 15:57:08,14.85,4.93,10.30,99.90,506822,56,22120,-73
2019-12-18 15:57:58,22.08,8.07,10.30,99.90,506738,55,21438,-73
2019-12-18 15:58:47,21.35,7.43,10.20,99.90,506881,56,21057,-73
2019-12-18 15:59:39,15.00,5.12,10.20,99.90,460817,60,20949,-72
2019-12-18 16:00:32,25.55,14.10,10.20,99.90,460849,60,22160,-73
2019-12-18 16:01:28,20.10,6.15,10.20,99.90,460855,60,20994,-73
2019-12-18 16:02:09,19.58,5.65,10.20,99.90,460762,60,21077,-73
2019-12-18 16:03:02,18.62,5.53,10.20,99.90,494922,56,20941,-73
2019-12-18 16:03:54,13.35,5.47,10.20,99.90,460824,60,21017,-73
2019-12-18 16:04:46,18.12,5.68,10.20,99.90,460819,60,21021,-74
2019-12-18 16:05:38,35.30,5.95,10.20,99.90,460802,60,21477,-73
2019-12-18 16:06:28,23.65,5.45,10.10,99.90,465831,56,21001,-73
2019-12-18 16:07:14,23.42,5.32,10.10,99.90,473649,56,20992,-73
2019-12-18 16:08:07,20.10,5.68,10.00,99.90,472182,56,21081,-73
2019-12-18 16:08:55,15.05,5.05,9.90,99.90,466966,56,21729,-72
2019-12-18 16:09:47,18.23,5.68,9.90,99.90,479308,56,21391,-71
2019-12-18 16:10:34,25.02,5.15,9.90,99.90,467259,56,21017,-72
2019-12-18 16:11:23,18.77,4.85,9.80,99.90,460738,60,20973,-73
2019-12-18 16:12:09,16.45,5.00,9.70,99.90,482744,56,21002,-73
2019-12-18 16:13:05,17.98,5.18,9.70,99.90,476841,56,21505,-73
2019-12-18 16:13:58,18.98,4.93,9.60,99.90,490540,56,21573,-73
2019-12-18 16:14:47,18.37,5.10,9.60,99.90,493615,56,21013,-73
2019-12-18 16:15:39,18.30,4.68,9.50,99.90,494466,56,20954,-73
2019-12-18 16:16:33,23.55,4.85,9.50,99.90,463189,56,21037,-73
2019-12-18 16:17:24,18.25,5.30,9.40,99.90,474523,56,21002,-73
2019-12-18 16:18:12,20.75,6.45,9.40,99.90,463001,56,21631,-72
2019-12-18 16:18:58,24.17,5.90,9.40,99.90,460586,60,21014,-73
2019-12-18 16:19:47,16.02,5.75,9.40,99.90,460714,60,21773,-73
2019-12-18 16:20:38,18.45,5.57,9.30,99.90,462341,56,21474,-73
2019-12-18 16:21:25,9.30,9.30,9.30,99.90,464201,57,21047,-73
2019-12-18 16:22:14,22.27,5.30,9.30,99.90,482452,56,20074,-73
2019-12-18 16:22:59,19.58,6.15,9.20,99.90,461052,56,21594,-72
2019-12-18 16:23:48,17.80,5.57,9.20,99.90,464438,56,21085,-73
2019-12-18 16:24:35,28.05,6.40,9.10,99.90,462456,56,21013,-73
2019-12-18 16:25:26,19.83,5.60,9.10,99.90,461883,56,20966,-73
2019-12-18 16:26:19,19.67,6.00,9.00,99.90,460974,57,21438,-73
2019-12-18 16:27:14,15.88,6.00,9.00,99.90,470658,56,21081,-72
2019-12-18 16:27:58,18.23,6.28,9.00,99.90,460667,60,21160,-73
2019-12-18 16:28:48,19.55,5.57,9.00,99.90,467709,56,21426,-73
2019-12-18 16:29:38,21.27,5.75,9.00,99.90,462001,56,20957,-73
2019-12-18 16:30:28,18.98,5.28,9.00,99.90,460837,60,21595,-73
2019-12-18 16:31:19,23.02,6.70,8.90,99.90,460894,60,21017,-73
2019-12-18 16:32:09,19.42,6.35,8.90,99.90,504745,56,20937,-73
2019-12-18 16:32:58,17.23,5.55,8.90,99.90,460764,60,21017,-73
2019-12-18 16:33:48,24.37,7.22,8.90,99.90,481294,56,21501,-73
2019-12-18 16:34:38,21.75,7.68,8.90,99.90,460887,60,21006,-73
2019-12-18 16:35:28,29.63,9.50,8.80,99.90,491472,56,20942,-73
2019-12-18 16:36:18,25.08,8.88,8.80,99.90,492514,56,21081,-73
2019-12-18 16:37:07,24.20,8.98,8.80,99.90,466354,56,21403,-73
2019-12-18 16:37:56,23.52,8.05,8.70,99.90,460789,60,21454,-73
2019-12-18 16:38:48,20.05,9.05,8.70,99.90,460561,60,21486,-73
2019-12-18 16:39:39,27.87,10.90,8.70,99.90,506868,56,21096,-72
2019-12-18 16:40:24,16.05,8.02,8.70,99.90,460721,60,21017,-74
2019-12-18 16:41:01,18.33,6.15,8.60,99.90,460799,56,21010,-73
2019-12-18 16:41:44,21.73,6.55,8.60,99.90,460860,60,21033,-73
2019-12-18 16:42:33,17.17,5.75,8.60,99.90,496006,56,20934,-73
2019-12-18 16:43:27,14.45,5.37,8.60,99.90,460749,57,21080,-73
2019-12-18 16:44:10,19.42,6.03,8.60,99.90,506811,56,21054,-73
2019-12-18 16:44:51,21.62,5.80,8.50,99.90,506828,56,21005,-73
2019-12-18 16:45:38,22.75,6.18,8.50,99.90,506814,56,21305,-74
2019-12-18 16:46:19,24.65,9.15,8.50,99.90,506748,56,20953,-73
2019-12-18 16:47:01,19.17,7.12,8.40,99.90,506817,56,21009,-74
2019-12-18 16:47:50,22.33,7.60,8.40,99.90,460804,60,21535,-74
2019-12-18 16:48:44,15.55,6.62,8.40,99.90,460660,60,20970,-74
2019-12-18 16:49:38,21.17,6.82,8.40,99.90,460827,56,21113,-72
2019-12-18 16:50:29,19.73,7.25,8.30,99.90,475672,56,20966,-73
2019-12-18 16:51:18,19.65,7.37,8.30,99.90,461039,60,21094,-73
2019-12-18 16:52:08,20.80,6.82,8.30,99.90,460846,60,21010,-73
2019-12-18 16:52:55,16.52,6.60,8.20,99.90,506834,56,21021,-73
2019-12-18 16:53:43,18.95,6.93,8.20,99.90,460875,57,20933,-72
2019-12-18 16:54:32,21.90,6.53,8.20,99.90,460873,60,21017,-73
2019-12-18 16:55:23,24.45,6.07,8.20,99.90,460872,60,21001,-72
2019-12-18 16:56:08,26.17,6.62,8.20,99.90,506893,56,21553,-72
2019-12-18 16:56:59,20.67,6.95,8.10,99.90,461301,56,21021,-73
2019-12-18 16:57:46,16.73,5.70,8.10,99.90,461008,60,21002,-72
2019-12-18 16:58:38,20.52,6.20,8.10,99.90,472688,56,21033,-72
2019-12-18 16:59:27,25.02,6.72,8.00,99.90,471645,56,21100,-72
2019-12-18 17:00:15,20.12,6.97,8.00,99.90,460851,56,20946,-72
2019-12-18 17:01:04,20.27,6.55,8.00,99.90,460815,60,21033,-73
2019-12-18 17:01:54,25.23,7.25,8.00,99.90,460821,60,20961,-72
2019-12-18 17:02:47,21.20,6.15,7.90,99.90,460802,60,21097,-74
2019-12-18 17:03:36,23.17,6.57,7.90,99.90,460722,60,21013,-74
2019-12-18 17:04:39,17.73,7.20,7.80,99.90,460822,60,21184,-72
2019-12-18 17:05:45,29.02,8.45,7.80,99.90,460939,56,21547,-72
2019-12-18 17:06:53,26.42,8.02,7.80,99.90,460810,60,21049,-73
2019-12-18 17:10:11,21.83,7.47,7.80,99.90,460691,60,21563,-72
2019-12-18 17:10:56,20.62,6.75,7.80,99.90,460817,60,21022,-70
2019-12-18 17:11:43,25.50,8.07,7.70,99.90,461022,56,21014,-75
2019-12-18 17:12:35,20.98,7.55,7.70,99.90,489636,56,20957,-73
2019-12-18 17:13:19,22.40,7.57,7.70,99.90,463769,56,21092,-73
2019-12-18 17:14:08,24.90,8.35,7.70,99.90,467064,56,21036,-74
2019-12-18 17:14:58,22.75,7.82,7.70,99.90,501243,56,21005,-75
2019-12-18 17:15:49,26.15,8.52,7.70,99.90,460999,60,21142,-69
2019-12-18 17:16:38,7.60,7.60,7.60,99.90,464141,60,21058,-72
2019-12-18 17:17:28,22.92,8.00,7.70,99.90,469845,56,20138,-71
2019-12-18 17:18:18,30.12,8.88,7.70,99.90,464615,56,21112,-69
2019-12-18 17:18:50,20.67,7.97,7.60,99.90,482277,56,20970,-70
2019-12-18 17:19:24,28.62,8.68,7.70,99.90,483318,56,20981,-71
2019-12-18 17:20:02,26.02,8.73,7.70,99.90,472728,56,21220,-72
2019-12-18 17:20:34,30.67,12.57,7.70,99.90,476283,56,21042,-72
2019-12-18 17:21:13,30.83,13.48,7.70,99.90,476306,56,21034,-72
2019-12-18 17:21:52,31.85,10.95,7.80,99.90,462184,56,21063,-72
2019-12-18 17:22:30,25.52,8.27,7.80,99.90,463235,56,21645,-72
2019-12-18 17:23:04,24.90,8.57,7.80,99.90,460646,60,21033,-70
2019-12-18 17:23:43,26.95,7.97,7.70,99.90,460812,60,21002,-72
2019-12-18 17:24:22,21.42,8.10,7.70,99.90,496532,56,21073,-72
2019-12-18 17:25:01,25.00,8.48,7.70,99.90,460736,60,21236,-71
2019-12-18 17:25:41,21.95,6.72,7.70,99.90,460661,60,21101,-72
2019-12-18 17:26:12,34.95,8.15,7.60,99.90,460711,60,21508,-68
2019-12-18 17:26:56,23.48,7.57,7.60,99.90,460825,60,21061,-66
2019-12-18 17:27:48,30.95,8.70,7.60,99.90,488218,56,20953,-65
2019-12-18 17:28:38,24.87,8.75,7.60,99.90,506600,56,22089,-66
2019-12-18 17:29:24,29.20,9.20,7.50,99.90,460824,60,20977,-66
2019-12-18 17:30:13,26.80,9.73,7.60,99.90,460767,60,21470,-66
2019-12-18 17:30:58,24.95,9.48,7.60,99.90,474367,56,20990,-65
2019-12-18 17:31:46,25.60,9.40,7.60,99.90,460821,60,21379,-65
2019-12-18 17:32:37,39.38,14.45,7.50,99.90,506797,56,20978,-66
2019-12-18 17:33:10,30.42,9.75,7.50,99.90,502314,56,20914,-67
2019-12-18 17:33:44,31.10,10.18,7.50,99.90,506831,56,21514,-67
2019-12-18 17:34:16,28.02,9.65,7.50,99.90,506780,56,20934,-67
2019-12-18 17:34:50,27.60,9.40,7.50,99.90,504000,56,20977,-68
2019-12-18 17:35:27,30.27,13.05,7.40,99.90,503694,56,20930,-67
2019-12-18 17:35:58,27.00,11.40,7.50,99.90,506832,56,21117,-67
2019-12-18 17:36:30,30.88,11.77,7.50,99.90,486334,56,20953,-67
2019-12-18 17:37:01,29.55,12.10,7.50,99.90,482579,56,20998,-67
2019-12-18 17:37:46,32.40,11.93,7.50,99.90,506813,55,21378,-68
2019-12-18 17:38:21,33.42,10.82,7.50,99.90,460947,56,20938,-67
2019-12-18 17:38:58,37.15,12.48,7.40,99.90,484693,56,21021,-67
2019-12-18 17:39:36,32.08,11.82,7.40,99.90,463024,56,21009,-67
2019-12-18 17:40:11,24.33,10.77,7.40,99.90,495310,56,20942,-67
2019-12-18 17:40:45,34.80,11.32,7.40,99.90,487181,56,20957,-67
2019-12-18 17:41:16,27.48,10.38,7.40,99.90,506815,56,20981,-67
2019-12-18 17:41:48,27.95,10.60,7.40,99.90,460990,56,20974,-67
2019-12-18 17:42:20,34.05,11.50,7.30,99.90,465697,56,21516,-67
2019-12-18 17:42:53,37.55,12.10,7.40,99.90,460665,60,21466,-66
2019-12-18 17:43:25,28.67,11.23,7.40,99.90,506846,56,21426,-67
2019-12-18 17:43:58,27.25,10.60,7.40,99.90,460823,60,21029,-67
2019-12-18 17:44:31,29.25,10.32,7.30,99.90,506884,56,21029,-66
2019-12-18 17:45:03,26.87,10.18,7.30,99.90,460795,60,21037,-66
2019-12-18 17:45:38,33.35,10.80,7.30,99.90,464413,56,21054,-67
2019-12-18 17:46:10,22.25,9.88,7.30,99.90,460788,60,21530,-65
2019-12-18 17:46:42,26.00,10.82,7.30,99.90,506847,56,21163,-66
2019-12-18 17:47:14,28.00,10.07,7.30,99.90,460833,60,21538,-67
2019-12-18 17:47:46,26.15,10.05,7.30,99.90,460743,60,21084,-67
2019-12-18 17:48:18,30.12,9.55,7.20,99.90,460651,60,21017,-68
2019-12-18 17:48:49,27.17,8.68,7.20,99.90,506683,56,21005,-67
2019-12-18 17:49:21,25.80,8.52,7.20,99.90,462631,56,21533,-67
2019-12-18 17:49:53,28.42,9.52,7.20,99.90,506714,56,20997,-67
2019-12-18 17:50:25,28.10,9.38,7.20,99.90,460781,60,21213,-67
2019-12-18 17:50:57,24.35,9.93,7.20,99.90,506692,56,20957,-67
2019-12-18 17:51:29,27.35,10.60,7.10,99.90,506402,56,20981,-67
2019-12-18 17:52:01,27.00,10.30,7.20,99.90,506862,56,21005,-67
2019-12-18 17:52:35,23.10,10.52,7.20,99.90,460808,60,21006,-67
2019-12-18 17:53:06,29.40,11.00,7.20,99.90,506768,56,20977,-67
2019-12-18 17:53:39,27.02,11.05,7.20,99.90,482597,56,20950,-66
2019-12-18 17:54:15,22.83,9.80,7.30,99.90,506827,56,21030,-66
2019-12-18 17:54:48,29.17,11.20,7.20,99.90,506838,56,20990,-66
2019-12-18 17:55:21,42.08,18.83,7.20,99.90,460723,60,21046,-67
2019-12-18 17:56:01,38.60,18.12,7.20,99.90,460815,60,21446,-72
2019-12-18 17:56:45,37.47,16.80,7.20,99.90,460766,60,21022,-62
2019-12-18 17:57:33,45.97,17.42,7.30,99.90,506747,56,21574,-62
2019-12-18 17:58:15,39.35,17.05,7.30,99.90,475373,56,21037,-65
2019-12-18 17:58:51,37.63,15.60,7.30,99.90,506239,56,20962,-63
2019-12-18 17:59:24,35.65,15.43,7.20,99.90,506734,56,21558,-62
2019-12-18 17:59:56,30.27,15.73,7.20,99.90,506815,56,21498,-63
2019-12-18 18:02:02,39.67,17.35,7.10,99.90,460812,60,21526,-63
2019-12-18 18:02:55,39.92,15.38,7.10,99.90,460801,60,20989,-63
2019-12-18 18:03:49,33.33,16.52,7.00,99.90,460787,60,21046,-64
2019-12-18 18:04:43,41.05,18.30,7.00,99.90,460783,60,21042,-63
2019-12-18 18:05:28,32.17,16.92,7.00,99.90,506791,56,21009,-64
2019-12-18 18:06:15,40.15,17.62,7.00,99.90,501290,56,21093,-65
2019-12-18 18:06:48,36.78,16.50,6.90,99.90,460775,60,21129,-64
2019-12-18 18:07:22,30.85,16.30,6.90,99.90,460789,60,20979,-65
2019-12-18 18:07:54,40.78,18.52,6.90,99.90,506732,55,21025,-64
2019-12-18 18:08:27,40.12,18.35,6.90,99.90,491268,56,21062,-64
2019-12-18 18:09:00,38.28,17.92,6.90,99.90,460791,60,21105,-64
2019-12-18 18:09:37,44.10,18.20,6.90,99.90,506760,56,20945,-63
2019-12-18 18:10:08,35.30,15.43,6.90,99.90,476141,56,21009,-62
2019-12-18 18:10:40,34.13,15.57,6.80,99.90,486420,56,20966,-62
2019-12-18 18:11:28,28.33,13.62,6.80,99.90,465202,56,21085,-63
2019-12-18 18:12:05,39.15,16.48,6.80,99.90,479626,56,21038,-63
2019-12-18 18:12:37,44.22,17.42,6.80,99.90,506805,56,21502,-63
2019-12-18 18:13:10,37.47,15.13,6.70,99.90,506831,56,20998,-64
2019-12-18 18:13:42,39.67,15.95,6.80,99.90,506745,56,21042,-64
2019-12-18 18:14:14,41.58,19.77,6.80,99.90,460816,60,21106,-64
2019-12-18 18:14:46,36.22,13.82,6.80,99.90,460783,60,20969,-63
2019-12-18 18:15:18,32.65,13.07,6.80,99.90,460840,60,21157,-63
2019-12-18 18:15:51,32.42,14.32,6.80,99.90,460786,60,21002,-63
2019-12-18 18:16:23,33.42,13.82,6.70,99.90,506761,56,20992,-65
2019-12-18 18:16:56,33.92,15.43,6.70,99.90,460790,60,21065,-63
2019-12-18 18:17:28,39.05,16.85,6.80,99.90,483738,56,21045,-65
2019-12-18 18:18:01,38.53,15.38,6.80,99.90,460784,60,21146,-62
2019-12-18 18:18:33,35.40,15.60,6.80,99.90,506638,56,21578,-64
2019-12-18 18:19:05,35.03,14.52,6.70,99.90,460811,60,21116,-62
2019-12-18 18:19:36,28.65,13.93,6.70,99.90,460827,60,21033,-62
2019-12-18 18:20:08,29.20,12.63,6.70,99.90,506694,56,21025,-62
2019-12-18 18:20:49,28.23,14.60,6.70,99.90,506608,56,20937,-63
2019-12-18 18:21:38,32.58,13.70,6.60,99.90,506019,56,20993,-63
2019-12-18 18:22:11,35.13,14.30,6.60,99.90,484834,56,21005,-66
2019-12-18 18:22:59,35.30,16.12,6.60,99.90,485486,56,21443,-64
2019-12-18 18:23:37,36.83,14.93,6.70,99.90,506849,56,20970,-65
2019-12-18 18:24:22,34.40,12.80,6.70,99.90,460860,60,20950,-65
2019-12-18 18:25:00,27.20,13.25,6.60,99.90,495840,56,21005,-66
2019-12-18 18:25:47,26.58,12.75,6.60,99.90,460836,60,21466,-66
2019-12-18 18:26:24,33.42,14.40,6.60,99.90,472884,56,21005,-63
2019-12-18 18:26:59,33.08,14.32,6.60,99.90,460722,60,21517,-63
2019-12-18 18:27:30,28.15,14.23,6.50,99.90,460690,60,21057,-63
2019-12-18 18:28:01,27.83,13.90,6.60,99.90,487444,56,20965,-62
2019-12-18 18:28:38,31.15,14.90,6.60,99.90,466999,56,21085,-63
2019-12-18 18:29:15,30.92,14.55,6.60,99.90,506848,56,20990,-63
2019-12-18 18:29:48,33.92,14.20,6.60,99.90,465932,56,20981,-66
2019-12-18 18:30:21,31.10,13.88,6.60,99.90,501114,56,21505,-63
2019-12-18 18:30:53,32.33,16.58,6.60,99.90,497669,56,22134,-64
2019-12-18 18:31:24,34.17,13.15,6.60,99.90,463906,56,22305,-62
2019-12-18 18:31:57,28.27,12.95,6.60,99.90,460829,60,20970,-65
2019-12-18 18:32:28,29.75,12.73,6.50,99.90,460820,60,21026,-63
2019-12-18 18:33:00,32.92,13.52,6.50,99.90,467889,56,21076,-63
2019-12-18 18:33:32,32.67,13.77,6.50,99.90,460804,60,21033,-62
2019-12-18 18:34:03,30.50,11.85,6.50,99.90,460865,60,21459,-63
2019-12-18 18:34:35,31.00,12.90,6.50,99.90,493819,56,21190,-62
2019-12-18 18:35:07,36.10,15.73,6.40,99.90,475584,56,21017,-61
2019-12-18 18:35:39,42.70,17.87,6.50,99.90,506790,56,21005,-62
2019-12-18 18:36:11,36.90,16.23,6.50,99.90,506793,56,21110,-61
2019-12-18 18:36:42,41.55,14.93,6.50,99.90,479882,56,21071,-70
2019-12-18 18:37:14,35.35,15.32,6.50,99.90,460829,60,20945,-67
2019-12-18 18:37:47,34.67,16.52,6.50,99.90,460737,60,21089,-63
2019-12-18 18:38:19,41.92,15.35,6.50,99.90,465261,56,21114,-64
2019-12-18 18:38:50,34.45,16.20,6.50,99.90,460781,60,22059,-63
2019-12-18 18:39:22,40.15,17.65,6.50,99.90,483461,56,20978,-61
2019-12-18 18:39:54,40.65,18.67,6.50,99.90,460882,57,21499,-63
2019-12-18 18:40:25,35.92,17.25,6.50,99.90,475196,56,21009,-61
2019-12-18 18:40:57,34.55,17.27,6.50,99.90,467148,56,21042,-62
2019-12-18 18:41:29,38.85,17.92,6.50,99.90,465489,55,21046,-62
2019-12-18 18:42:02,39.33,19.52,6.50,99.90,463457,56,21041,-62
2019-12-18 18:42:33,33.42,18.15,6.50,99.90,468454,56,21057,-62
2019-12-18 18:43:06,42.15,18.95,6.40,99.90,472477,56,21053,-62
2019-12-18 18:43:37,44.97,19.98,6.40,99.90,468964,56,21006,-62
2019-12-18 18:44:09,37.92,19.08,6.40,99.90,500334,56,20978,-67
2019-12-18 18:44:41,41.72,20.00,6.40,99.90,460812,60,21053,-63
2019-12-18 18:45:14,33.92,18.37,6.40,99.90,462733,56,21290,-63
2019-12-18 18:45:47,41.50,19.33,6.40,99.90,460837,60,21045,-63
2019-12-18 18:46:20,45.03,23.40,6.40,99.90,460791,60,21726,-62
2019-12-18 18:46:52,43.58,20.08,6.40,99.90,460815,60,21161,-63
2019-12-18 18:47:25,42.13,20.92,6.40,99.90,465080,56,21042,-63
2019-12-18 18:47:57,50.83,21.52,6.40,99.90,506817,56,20957,-63
2019-12-18 18:48:29,39.40,21.87,6.40,99.90,460672,60,21156,-65
2019-12-18 18:49:00,37.72,19.80,6.40,99.90,460771,60,21025,-63
2019-12-18 18:49:32,38.38,19.95,6.40,99.90,506728,56,21022,-62
2019-12-18 18:50:04,39.58,20.70,6.30,99.90,490162,56,21103,-62
2019-12-18 18:50:36,43.25,20.55,6.30,99.90,460800,60,21029,-63
2019-12-18 18:51:08,42.45,20.37,6.30,99.90,487399,56,20982,-62
2019-12-18 18:51:46,41.88,19.45,6.30,99.90,460820,56,21074,-62
2019-12-18 18:52:33,39.65,19.37,6.30,99.90,460890,60,21094,-63
2019-12-18 18:53:08,40.00,19.85,6.30,99.90,506693,56,21069,-64
2019-12-18 18:53:41,43.10,20.83,6.30,99.90,460742,57,21552,-63
2019-12-18 18:54:15,40.75,21.67,6.20,99.90,460755,60,21474,-62
2019-12-18 18:54:47,40.58,21.10,6.30,99.90,460757,60,21053,-68
2019-12-18 18:55:20,38.40,20.17,6.30,99.90,460791,56,21057,-66
2019-12-18 18:55:51,34.95,19.62,6.30,99.90,460766,60,21502,-66
2019-12-18 18:56:23,42.47,19.98,6.30,99.90,505878,56,20977,-66
2019-12-18 18:56:57,45.20,20.85,6.20,99.90,464302,56,21454,-67
2019-12-18 18:57:29,37.15,18.87,6.20,99.90,493779,56,20954,-63
2019-12-18 18:58:01,39.40,20.15,6.20,99.90,466842,55,21155,-63
2019-12-18 18:58:33,42.38,22.75,6.20,99.90,506662,56,20974,-63
2019-12-18 18:59:05,42.97,22.58,6.20,99.90,466225,56,21045,-63
2019-12-18 18:59:37,44.53,22.40,6.20,99.90,460737,60,20961,-62
2019-12-18 19:00:11,40.17,21.52,6.20,99.90,500168,56,21529,-63
2019-12-18 19:00:43,40.33,21.75,6.30,99.90,460576,60,20977,-63
2019-12-18 19:01:15,40.15,21.48,6.30,99.90,460767,60,21037,-66
2019-12-18 19:01:48,38.53,20.40,6.30,99.90,466398,56,21037,-67
2019-12-18 19:02:20,44.67,20.60,6.30,99.90,506805,56,21032,-66
2019-12-18 19:02:52,39.67,19.10,6.20,99.90,467977,55,21074,-65
2019-12-18 19:03:24,36.80,18.70,6.20,99.90,469964,56,21523,-65
2019-12-18 19:03:56,39.85,22.23,6.20,99.90,460711,59,20954,-66
2019-12-18 19:04:27,44.15,21.15,6.20,99.90,466894,55,21049,-66
2019-12-18 19:04:59,46.20,27.02,6.20,99.90,506823,56,20977,-69
2019-12-18 19:05:30,43.58,22.60,6.30,99.90,460716,60,21001,-69
2019-12-18 19:06:01,43.72,22.65,6.30,99.90,460791,60,21053,-69
2019-12-18 19:06:33,42.08,18.05,6.30,99.90,503671,56,21255,-69
2019-12-18 19:07:05,38.38,19.90,6.30,99.90,460830,60,22174,-68
2019-12-18 19:07:37,46.78,22.83,6.30,99.90,460752,60,20993,-65
2019-12-18 19:08:10,37.72,21.00,6.30,99.90,506763,56,21025,-66
2019-12-18 19:08:45,41.42,21.65,6.30,99.90,506558,56,21066,-62
2019-12-18 19:09:17,45.50,23.62,6.20,99.90,506777,56,21109,-61
2019-12-18 19:09:49,41.47,23.12,6.20,99.90,487864,56,21097,-64
2019-12-18 19:10:21,42.22,22.13,6.20,99.90,460712,60,21518,-62
2019-12-18 19:10:52,41.17,22.05,6.10,99.90,486948,56,20998,-62
2019-12-18 19:11:25,40.55,21.15,6.10,99.90,506784,56,21132,-63
2019-12-18 19:13:56,43.58,23.17,6.10,99.90,480275,56,20958,-67
2019-12-18 19:14:40,48.65,25.67,6.10,99.90,460713,60,21141,-63
2019-12-18 19:15:13,39.47,21.00,6.10,99.90,460846,60,21009,-63
2019-12-18 19:15:51,47.92,23.50,6.10,99.90,460812,60,21151,-62
2019-12-18 19:16:39,45.83,23.87,6.10,99.90,496055,56,21445,-64
2019-12-18 19:17:16,49.45,24.42,6.00,99.90,460828,60,21502,-62
2019-12-18 19:17:47,53.58,28.30,6.00,99.90,472601,56,21061,-63
2019-12-18 19:18:20,49.83,26.60,6.00,99.90,506606,56,20945,-63
2019-12-18 19:18:53,49.05,26.48,6.00,99.90,460775,60,21069,-60
2019-12-18 19:19:24,52.67,27.25,6.00,99.90,506775,56,20937,-63
2019-12-18 19:19:55,49.88,26.98,5.90,99.90,505874,56,20977,-62
2019-12-18 19:20:28,45.60,26.05,6.00,99.90,497490,56,20958,-62
2019-12-18 19:21:00,48.13,26.00,5.90,99.90,506781,56,21036,-62
2019-12-18 19:21:31,43.63,25.52,5.90,99.90,460714,60,21024,-61
2019-12-18 19:22:03,46.53,24.55,5.90,99.90,460794,60,21124,-63
2019-12-18 19:22:35,42.65,25.30,5.90,99.90,496177,56,20994,-63
2019-12-18 19:23:06,40.78,21.90,5.90,99.90,460795,60,21082,-61
2019-12-18 19:23:37,38.83,21.80,5.90,99.90,492935,56,20969,-62
2019-12-18 19:24:11,40.80,21.05,5.90,99.90,460893,60,20998,-61
2019-12-18 19:24:43,42.35,21.10,5.90,99.90,460769,60,21537,-62
2019-12-18 19:25:16,44.60,23.75,5.90,99.90,460878,60,21017,-66
2019-12-18 19:25:58,43.58,22.92,5.90,99.90,493160,56,20966,-66
2019-12-18 19:26:43,42.62,22.13,5.90,99.90,476477,56,21625,-67
2019-12-18 19:27:17,49.10,23.35,5.90,99.90,460896,60,21033,-66
2019-12-18 19:27:49,41.83,21.83,5.90,99.90,460740,57,21123,-68
2019-12-18 19:28:21,40.88,20.10,5.90,99.90,460694,60,21200,-65
2019-12-18 19:28:52,41.03,23.23,5.90,99.90,460787,60,21065,-66
2019-12-18 19:29:26,35.30,20.58,5.90,99.90,462578,56,21442,-67
2019-12-18 19:29:59,43.75,22.42,6.00,99.90,460808,60,21029,-67
2019-12-18 19:30:31,56.78,25.20,5.90,99.90,467666,56,21094,-67
2019-12-18 19:31:04,36.03,19.33,6.00,99.90,473199,56,21045,-65
2019-12-18 19:31:36,37.47,20.20,5.90,99.90,460881,60,20996,-68
2019-12-18 19:32:08,38.90,19.17,6.00,99.90,506926,56,21055,-67
2019-12-18 19:32:40,39.35,21.75,5.90,99.90,460845,60,21093,-68
2019-12-18 19:33:12,38.95,22.27,6.00,99.90,460850,59,21020,-65
2019-12-18 19:33:51,38.92,23.58,5.90,99.90,490087,56,21439,-66
2019-12-18 19:34:24,46.58,23.00,5.90,99.90,495239,56,21032,-67
2019-12-18 19:34:58,42.78,23.95,5.90,99.90,465382,55,20973,-67
2019-12-18 19:35:32,48.45,24.55,5.90,99.90,506759,56,21045,-67
2019-12-18 19:36:06,44.58,23.95,5.90,99.90,506688,56,20977,-68
2019-12-18 19:36:38,41.72,24.60,5.90,99.90,469773,56,21444,-67
2019-12-18 19:37:12,40.83,22.90,5.90,99.90,460660,60,21117,-67
2019-12-18 19:37:46,41.95,23.05,5.90,99.90,506698,56,21541,-66
2019-12-18 19:38:20,40.45,23.02,5.90,99.90,462784,55,21029,-68
2019-12-18 19:38:54,37.35,21.60,5.90,99.90,460531,60,21009,-68
2019-12-18 19:39:28,38.88,21.60,5.80,99.90,473660,56,20997,-67
2019-12-18 19:40:01,37.33,21.85,5.80,99.90,467921,56,21081,-68
2019-12-18 19:40:38,45.75,22.83,5.80,99.90,460736,60,21052,-67
2019-12-18 19:41:10,39.90,22.20,5.80,99.90,460826,60,21504,-69
2019-12-18 19:41:49,42.08,21.37,5.70,99.90,497742,56,21506,-69
2019-12-18 19:42:30,43.08,23.80,5.70,99.90,506824,56,20950,-68
2019-12-18 19:43:01,39.88,21.65,5.70,99.90,472921,56,21017,-70
2019-12-18 19:43:32,37.45,23.30,5.70,99.90,462015,56,21115,-69
2019-12-18 19:44:03,51.40,27.23,5.70,99.90,469947,56,21470,-69
2019-12-18 19:44:37,43.28,24.60,5.70,99.90,460778,60,20980,-69
2019-12-18 19:45:15,43.47,25.00,5.70,99.90,464940,56,21562,-69
2019-12-18 19:45:47,44.22,24.63,5.70,99.90,506693,56,21482,-69
2019-12-18 19:46:20,44.10,26.08,5.70,99.90,460722,60,21002,-69
2019-12-18 19:46:52,41.60,23.70,5.80,99.90,460744,60,21466,-69
2019-12-18 19:47:24,43.22,23.95,5.70,99.90,460734,60,21509,-69
2019-12-18 19:47:55,45.90,23.83,5.70,99.90,482135,56,20989,-69
2019-12-18 19:48:27,50.83,24.70,5.70,99.90,464437,56,20962,-70
2019-12-18 19:48:59,48.97,26.58,5.70,99.90,460786,60,20990,-69
2019-12-18 19:49:33,46.10,24.10,5.70,99.90,498116,56,21134,-69
2019-12-18 19:50:06,43.72,23.87,5.70,99.90,460804,60,21454,-69
2019-12-18 19:50:46,45.85,26.27,5.70,99.90,494265,56,21239,-69
2019-12-18 19:51:25,45.72,25.30,5.70,99.90,462982,56,21042,-68
2019-12-18 19:52:00,37.65,22.23,5.70,99.90,473943,56,21065,-69
2019-12-18 19:52:33,44.03,25.10,5.70,99.90,506753,56,21418,-68
2019-12-18 19:53:06,41.63,24.48,5.70,99.90,460846,60,22322,-68
2019-12-18 19:53:40,41.33,24.63,5.70,99.90,506833,56,21002,-69
2019-12-18 19:54:13,42.30,24.37,5.60,99.90,478148,56,21037,-69
2019-12-18 19:54:46,43.78,25.65,5.70,99.90,460803,60,20982,-69
2019-12-18 19:55:17,44.83,26.05,5.70,99.90,467107,56,21081,-68
2019-12-18 19:55:50,40.70,24.42,5.60,99.90,460665,60,21062,-69
2019-12-18 19:56:21,45.22,25.37,5.60,99.90,506729,56,20997,-69
2019-12-18 19:56:53,43.85,24.67,5.60,99.90,506825,56,21074,-68
2019-12-18 19:57:28,41.90,24.27,5.60,99.90,460808,60,21029,-69
2019-12-18 19:58:10,48.50,26.80,5.50,99.90,489877,56,21009,-69
2019-12-18 19:58:53,46.85,26.95,5.60,99.90,460637,60,21037,-70
2019-12-18 19:59:54,43.25,23.38,5.70,99.90,498641,56,21007,-69
2019-12-18 20:01:12,41.47,24.10,5.70,99.90,513234,55,20999,-66
2019-12-18 20:01:49,48.72,26.08,5.70,99.90,465866,59,21007,-68
2019-12-18 20:02:29,44.50,26.00,5.80,99.90,511697,55,21450,-67
2019-12-18 20:03:02,42.83,24.58,5.80,99.90,465988,59,21582,-66
2019-12-18 20:03:36,44.67,26.25,5.80,99.90,465903,59,21643,-66
2019-12-18 20:04:07,43.33,23.42,5.80,99.90,512973,55,21443,-68
2019-12-18 20:04:40,54.85,28.40,5.70,99.90,512918,55,21447,-65
2019-12-18 20:05:11,55.00,27.45,5.70,99.90,512853,55,21025,-66
2019-12-18 20:05:42,41.88,23.08,5.70,99.90,512792,55,20997,-67
2019-12-18 20:06:13,47.85,23.70,5.70,99.90,512886,55,21029,-67
2019-12-18 20:06:50,39.03,23.00,5.60,99.90,513000,55,21042,-67
2019-12-18 20:07:21,43.95,23.67,5.60,99.90,513018,55,21010,-66
2019-12-18 20:07:59,39.92,24.17,5.60,99.90,512863,55,21024,-67
2019-12-18 20:08:32,42.50,24.48,5.60,99.90,512789,55,20970,-67
2019-12-18 20:09:05,46.67,25.00,5.60,99.90,512981,55,20990,-67
2019-12-18 20:09:37,44.88,24.15,5.50,99.90,513004,55,20966,-67
2019-12-18 20:10:10,41.92,23.10,5.50,99.90,509782,55,21628,-68
2019-12-18 20:10:41,39.53,23.45,5.50,99.90,511451,55,21052,-67
2019-12-18 20:11:13,44.72,22.98,5.50,99.90,513145,55,21007,-67
2019-12-18 20:11:45,45.53,23.25,5.40,99.90,513698,55,21025,-66
2019-12-18 20:12:16,48.45,24.35,5.40,99.90,513378,55,21155,-66
2019-12-18 20:12:48,42.55,25.23,5.40,99.90,513689,55,21027,-66
2019-12-18 20:13:20,45.72,24.20,5.30,99.90,513898,55,21047,-67
2019-12-18 20:13:52,45.55,24.73,5.40,99.90,513694,55,21020,-68
2019-12-18 20:14:26,39.50,24.25,5.30,99.90,513199,55,21024,-66
2019-12-18 20:14:58,37.65,23.90,5.30,99.90,513504,55,20968,-65
2019-12-18 20:15:29,40.15,24.92,5.30,99.90,466610,59,21016,-65
2019-12-18 20:16:00,41.85,24.95,5.20,99.90,512843,55,21354,-66
2019-12-18 20:16:33,44.00,24.95,5.20,99.90,513192,55,20975,-66
2019-12-18 20:17:04,42.17,26.70,5.30,99.90,466489,59,21015,-66
2019-12-18 20:17:36,46.67,27.02,5.20,99.90,513512,55,22193,-66
2019-12-18 20:18:11,45.10,27.15,5.20,99.90,513781,55,20960,-68
2019-12-18 20:18:46,47.05,25.08,5.20,99.90,513673,55,21091,-70
2019-12-18 20:19:25,45.38,30.42,5.20,99.90,466556,59,21552,-68
2019-12-18 20:20:03,46.63,28.62,5.20,99.90,513883,55,21000,-71
2019-12-18 20:20:37,47.30,28.20,5.20,99.90,513711,55,20972,-68
2019-12-18 20:21:21,48.90,28.27,5.20,99.90,513837,55,21087,-68
2019-12-18 20:22:06,46.85,26.42,5.10,99.90,466684,59,21000,-68
2019-12-18 20:22:48,50.50,26.02,5.20,99.90,466547,59,21071,-68
2019-12-18 20:23:43,43.97,26.87,5.10,99.90,513759,55,21258,-69
2019-12-18 20:24:28,47.92,25.73,5.20,99.90,466536,59,21040,-64
2019-12-18 20:25:12,47.22,26.25,5.20,99.90,513815,55,21023,-65
2019-12-18 20:26:09,45.30,25.37,5.20,99.90,513818,55,21015,-64
2019-12-18 20:26:49,45.42,25.00,5.20,99.90,466417,59,21051,-65
2019-12-18 20:27:36,47.67,26.77,5.10,99.90,513974,55,20992,-65
2019-12-18 20:28:21,46.63,26.48,5.20,99.90,466550,59,21096,-66
2019-12-18 20:29:09,47.55,28.05,5.10,99.90,466476,59,21052,-65
2019-12-18 20:29:56,49.08,26.27,5.10,99.90,466470,59,21024,-66
2019-12-18 20:30:45,44.17,27.40,5.10,99.90,513932,55,21028,-67
2019-12-18 20:31:32,46.33,25.52,5.20,99.90,466641,59,21020,-65
2019-12-18 20:32:24,48.28,27.48,5.20,99.90,466591,59,21061,-65
2019-12-18 20:32:58,5.20,5.20,5.20,99.90,470073,59,21092,-65
2019-12-18 20:33:36,40.92,24.92,5.20,99.90,466532,59,20957,-65
2019-12-18 20:34:18,46.90,28.30,5.20,99.90,513749,55,21496,-66
2019-12-18 20:35:07,53.78,31.50,5.20,99.90,513823,55,21441,-65
2019-12-18 20:35:56,44.83,26.33,5.20,99.90,513843,55,21445,-66
2019-12-18 20:36:47,50.08,27.45,5.20,99.90,466607,59,21091,-66
2019-12-18 20:37:32,56.25,30.02,5.20,99.90,513943,55,21076,-64
2019-12-18 20:38:18,46.37,25.20,5.20,99.90,466688,59,21000,-64
2019-12-18 20:38:54,52.55,27.37,5.20,99.90,466648,59,21068,-66
2019-12-18 20:39:38,48.78,26.23,5.10,99.90,513714,55,21050,-65
2019-12-18 20:40:28,49.75,27.90,5.10,99.90,466637,59,21521,-65
2019-12-18 20:41:12,44.70,28.02,5.10,99.90,513870,55,21024,-65
2019-12-18 20:41:57,49.97,29.80,5.10,99.90,466712,59,21141,-65
2019-12-18 20:42:38,50.40,26.85,5.10,99.90,513888,55,20984,-66
2019-12-18 20:43:21,49.03,27.90,5.10,99.90,466459,59,21592,-64
2019-12-18 20:44:09,52.00,25.75,5.00,99.90,513868,55,20952,-66
2019-12-18 20:45:01,56.92,35.35,5.00,99.90,466623,59,21004,-65
2019-12-18 20:45:55,48.97,29.10,5.00,99.90,466720,59,20995,-64
2019-12-18 20:46:46,43.67,25.50,5.00,99.90,466792,59,21084,-69
2019-12-18 20:47:29,62.15,31.02,4.90,99.90,514007,55,20972,-68
2019-12-18 20:48:09,59.65,33.17,4.90,99.90,466728,59,21036,-68
2019-12-18 20:49:02,56.90,30.10,4.90,99.90,513910,55,20951,-68
2019-12-18 20:49:37,51.72,30.27,4.90,99.90,513733,54,21520,-68
2019-12-18 20:50:24,55.38,28.70,4.90,99.90,513893,55,20988,-68
2019-12-18 20:51:07,48.67,29.83,4.90,99.90,466671,59,21032,-66
2019-12-18 20:51:55,47.00,29.08,4.80,99.90,513818,55,21008,-66
2019-12-18 20:52:43,50.60,28.15,4.80,99.90,513770,55,21570,-68
2019-12-18 20:53:24,46.95,29.15,4.80,99.90,466521,59,21016,-66
2019-12-18 20:54:08,57.92,35.72,4.80,99.90,514048,55,20956,-66
2019-12-18 20:54:57,57.05,32.05,4.80,99.90,466585,59,21493,-65
2019-12-18 20:55:44,51.08,29.63,4.80,99.90,466642,59,21043,-66
2019-12-18 20:56:41,48.08,29.48,4.80,99.90,466606,59,21019,-66
2019-12-18 20:57:34,56.42,31.85,4.80,99.90,466372,59,21484,-67
2019-12-18 20:58:39,47.05,28.80,4.90,99.90,513877,55,21055,-68
2019-12-18 20:59:39,47.62,30.17,4.80,99.90,466540,59,21032,-67
2019-12-18 21:01:58,53.90,27.73,4.80,99.90,466517,59,21564,-66
2019-12-18 21:02:49,46.83,27.67,4.80,99.90,466536,59,21664,-66
2019-12-18 21:03:39,46.80,27.62,4.80,99.90,466718,59,21015,-68
2019-12-18 21:04:29,44.72,28.75,4.80,99.90,513948,55,21586,-67
2019-12-18 21:05:15,48.95,29.52,4.80,99.90,465754,59,21027,-68
2019-12-18 21:05:57,51.40,28.52,4.80,99.90,466562,59,21592,-68
2019-12-18 21:06:44,56.65,31.62,4.80,99.90,466367,59,21516,-67
2019-12-18 21:07:29,57.20,32.85,4.80,99.90,466477,59,21509,-68
2019-12-18 21:08:14,57.50,33.67,4.80,99.90,466702,59,21128,-68
2019-12-18 21:08:59,51.75,31.48,4.80,99.90,466513,59,21484,-67
2019-12-18 21:09:39,49.20,30.20,4.80,99.90,466621,59,21056,-65
2019-12-18 21:10:20,55.75,29.23,4.80,99.90,466851,59,21037,-66
2019-12-18 21:11:14,55.67,29.67,4.80,99.90,514084,55,21460,-66
2019-12-18 21:11:59,67.35,29.73,4.80,99.90,466713,59,21300,-66
2019-12-18 21:12:41,49.10,29.52,4.70,99.90,466583,59,21416,-65
2019-12-18 21:13:30,47.80,30.10,4.70,99.90,513928,55,21059,-67
2019-12-18 21:14:01,59.60,36.30,4.70,99.90,513844,55,21087,-65
2019-12-18 21:14:36,57.75,31.70,4.70,99.90,513677,55,20945,-65
2019-12-18 21:15:10,53.53,33.22,4.70,99.90,513785,55,21500,-66
2019-12-18 21:15:45,66.15,37.60,4.70,99.90,513718,55,21087,-66
2019-12-18 21:16:25,61.75,34.78,4.70,99.90,466635,59,21558,-66
2019-12-18 21:17:02,58.87,35.10,4.70,99.90,513714,55,20984,-66
2019-12-18 21:17:38,56.42,35.05,4.70,99.90,513769,55,21031,-66
2019-12-18 21:18:28,58.60,35.15,4.70,99.90,513980,55,21004,-65
2019-12-18 21:19:40,59.85,34.35,4.70,99.90,466682,59,21457,-67
2019-12-18 21:20:26,57.13,32.03,4.70,99.90,466671,59,21182,-68
2019-12-18 21:21:06,51.83,32.38,4.60,99.90,513791,55,21052,-68
2019-12-18 21:21:56,52.70,32.30,4.60,99.90,514075,55,20944,-68
2019-12-18 21:22:28,46.85,29.48,4.60,99.90,466719,59,22265,-68
2019-12-18 21:23:02,48.10,30.05,4.50,99.90,466618,59,21124,-68
2019-12-18 21:23:35,50.72,30.95,4.50,99.90,514020,55,21476,-67
2019-12-18 21:24:11,49.83,30.95,4.50,99.90,513999,55,20999,-69
2019-12-18 21:24:51,49.10,31.45,4.50,99.90,513965,55,20960,-67
2019-12-18 21:25:30,46.15,30.92,4.40,99.90,514168,55,20995,-67
2019-12-18 21:26:18,57.67,33.38,4.40,99.90,513893,55,21444,-68
2019-12-18 21:27:03,53.08,33.80,4.40,99.90,513899,55,21397,-67
2019-12-18 21:27:48,52.60,34.67,4.40,99.90,513918,55,20975,-69
2019-12-18 21:28:29,53.78,34.78,4.40,99.90,513780,55,21032,-69
2019-12-18 21:29:15,56.45,35.47,4.40,99.90,513948,55,21448,-68
2019-12-18 21:29:59,56.95,37.65,4.40,99.90,513890,55,21171,-70
2019-12-18 21:30:38,53.45,34.67,4.40,99.90,466735,59,21040,-69
2019-12-18 21:31:22,60.33,35.60,4.40,99.90,466634,59,21597,-69
2019-12-18 21:32:07,61.95,37.28,4.40,99.90,466693,59,21024,-69
2019-12-18 21:32:56,52.75,36.30,4.40,99.90,466777,59,21023,-70
2019-12-18 21:33:35,57.00,37.67,4.30,99.90,466664,59,21016,-69
2019-12-18 21:34:28,61.45,36.47,4.40,99.90,513757,55,21560,-69
2019-12-18 21:35:18,63.38,36.60,4.40,99.90,466470,59,21556,-67
2019-12-18 21:35:55,56.70,35.95,4.30,99.90,513321,55,20956,-71
2019-12-18 21:36:38,57.60,35.25,4.30,99.90,513756,55,21056,-70
2019-12-18 21:37:22,61.83,36.58,4.30,99.90,513664,55,20988,-69
2019-12-18 21:38:05,55.88,35.30,4.30,99.90,466574,59,21580,-69
2019-12-18 21:38:48,51.13,34.53,4.30,99.90,513758,55,21007,-69
2019-12-18 21:39:33,54.05,35.72,4.30,99.90,513799,55,21040,-70
2019-12-18 21:40:21,51.17,34.78,4.20,99.90,466611,59,21879,-69
2019-12-18 21:41:04,55.95,33.85,4.20,99.90,466538,59,21007,-70
2019-12-18 21:41:38,51.97,32.83,4.30,99.90,466544,59,21504,-71
2019-12-18 21:42:18,52.20,32.60,4.30,99.90,513809,55,21389,-68
2019-12-18 21:43:05,58.67,34.78,4.30,99.90,514202,55,21405,-70
2019-12-18 21:43:58,47.10,33.08,4.20,99.90,466671,59,21095,-70
2019-12-18 21:44:37,56.97,32.83,4.20,99.90,513905,55,21012,-70
2019-12-18 21:45:12,51.50,32.65,4.20,99.90,513883,55,21000,-69
2019-12-18 21:46:06,52.55,34.60,4.20,99.90,466750,59,21036,-71
2019-12-18 21:46:55,58.05,33.53,4.20,99.90,466740,59,21032,-70
2019-12-18 21:47:32,50.50,33.17,4.30,99.90,513693,55,20940,-70
2019-12-18 21:48:05,52.40,34.08,4.20,99.90,513873,55,20940,-68
2019-12-18 21:48:43,54.60,35.22,4.20,99.90,513797,55,22050,-68
2019-12-18 21:49:24,55.25,33.22,4.20,99.90,513942,55,20995,-67
2019-12-18 21:49:59,56.88,34.00,4.20,99.90,466827,59,21510,-67
2019-12-18 21:50:34,56.45,34.38,4.20,99.90,466710,59,22148,-65
2019-12-18 21:51:08,54.35,35.45,4.20,99.90,513938,55,21103,-67
2019-12-18 21:51:43,59.10,36.65,4.20,99.90,513995,55,20960,-67
2019-12-18 21:52:18,61.90,39.80,4.20,99.90,513774,55,21460,-68
2019-12-18 21:52:53,59.17,37.65,4.20,99.90,513854,55,21055,-67
2019-12-18 21:53:27,55.47,34.60,4.30,99.90,514016,55,21039,-67
2019-12-18 21:54:00,51.17,34.45,4.30,99.90,514069,55,20971,-65
2019-12-18 21:54:35,54.83,33.40,4.30,99.90,466748,59,21043,-66
2019-12-18 21:55:13,52.72,34.38,4.30,99.90,514070,55,21000,-66
2019-12-18 21:55:47,48.42,32.75,4.20,99.90,514012,55,20992,-66
2019-12-18 21:56:20,50.72,33.17,4.20,99.90,513906,55,20968,-66
2019-12-18 21:56:53,50.88,32.17,4.30,99.90,513975,55,21062,-66
2019-12-18 21:57:27,52.22,33.70,4.20,99.90,466701,59,21092,-66
2019-12-18 21:58:01,51.35,34.42,4.20,99.90,513762,55,21178,-67
2019-12-18 21:58:35,51.33,33.75,4.20,99.90,513738,55,21520,-65
2019-12-18 21:59:10,53.45,35.33,4.20,99.90,513990,55,21028,-65
2019-12-18 21:59:45,48.63,32.13,4.20,99.90,513929,54,21043,-67
2019-12-18 22:00:20,50.47,33.92,4.20,99.90,513945,55,20976,-66
2019-12-18 22:00:54,51.35,32.67,4.20,99.90,514031,55,21032,-66
2019-12-18 22:01:28,52.72,33.28,4.20,99.90,514014,55,21433,-67
2019-12-18 22:02:02,54.50,35.15,4.20,99.90,514038,55,21519,-66
2019-12-18 22:02:38,52.53,34.60,4.20,99.90,514075,55,21031,-66
2019-12-18 22:03:13,51.10,33.08,4.20,99.90,513856,55,21464,-66
2019-12-18 22:03:46,50.33,33.42,4.20,99.90,514052,55,21040,-65
2019-12-18 22:04:21,53.35,32.85,4.20,99.90,514046,55,21481,-66
2019-12-18 22:04:56,53.05,32.38,4.20,99.90,466721,59,21000,-66
2019-12-18 22:05:29,51.58,32.38,4.20,99.90,513999,55,21406,-66
2019-12-18 22:06:01,45.35,32.78,4.20,99.90,513774,55,20995,-65
2019-12-18 22:06:36,52.53,32.15,4.20,99.90,466705,59,21505,-66
2019-12-18 22:07:08,49.38,32.78,4.20,99.90,513980,55,21079,-65
2019-12-18 22:07:43,53.53,32.80,4.20,99.90,513869,55,20963,-65
2019-12-18 22:08:17,53.35,33.45,4.20,99.90,513954,55,20956,-65
2019-12-18 22:08:52,51.78,31.92,4.20,99.90,513941,55,21000,-65
2019-12-18 22:09:27,47.83,31.87,4.20,99.90,513961,55,21028,-65
2019-12-18 22:10:01,50.58,32.63,4.20,99.90,514084,55,20956,-65
2019-12-18 22:10:35,50.00,33.67,4.20,99.90,514202,55,20996,-66
2019-12-18 22:11:19,49.28,32.65,4.20,99.90,466824,59,21496,-66
2019-12-18 22:12:00,54.00,33.42,4.20,99.90,466946,59,22189,-67
2019-12-18 22:12:47,49.58,31.67,4.20,99.90,514262,55,21067,-66
2019-12-18 22:13:25,51.45,33.47,4.20,99.90,466925,59,21013,-67
2019-12-18 22:13:58,55.40,33.17,4.20,99.90,513585,55,21008,-66
2019-12-18 22:14:31,52.47,33.83,4.20,99.90,466974,59,21523,-67
2019-12-18 22:15:08,50.70,33.00,4.20,99.90,514201,55,21024,-66
2019-12-18 22:15:47,53.20,32.65,4.20,99.90,514185,55,21509,-66
2019-12-18 22:16:25,53.67,33.63,4.20,99.90,514141,55,20976,-67
2019-12-18 22:17:09,48.78,32.70,4.20,99.90,466923,59,21081,-68
2019-12-18 22:17:54,49.85,33.15,4.20,99.90,514053,55,21828,-66
2019-12-18 22:18:38,53.47,34.22,4.20,99.90,466580,59,21560,-67
2019-12-18 22:19:23,53.95,34.30,4.20,99.90,513898,55,21516,-67
2019-12-18 22:20:03,49.55,33.70,4.20,99.90,466667,59,21059,-66
2019-12-18 22:20:46,53.60,34.63,4.20,99.90,514136,55,22032,-66
2019-12-18 22:21:30,54.95,33.53,4.20,99.90,466697,59,21526,-66
2019-12-18 22:22:16,54.08,33.90,4.20,99.90,514002,55,20963,-66
2019-12-18 22:23:02,49.97,32.88,4.20,99.90,466771,59,21020,-66
2019-12-18 22:23:37,52.38,31.98,4.20,99.90,466672,59,21573,-66
2019-12-18 22:24:19,51.60,32.25,4.20,99.90,513999,55,20959,-66
2019-12-18 22:24:56,55.15,34.55,4.20,99.90,513958,55,21401,-66
2019-12-18 22:25:33,49.90,33.38,4.20,99.90,513907,55,20964,-66
2019-12-18 22:26:08,48.35,31.92,4.20,99.90,513977,55,20988,-65
2019-12-18 22:26:54,53.25,32.97,4.20,99.90,513932,55,21028,-65
2019-12-18 22:27:39,49.47,31.23,4.20,99.90,466655,59,21044,-66
2019-12-18 22:28:28,47.45,29.77,4.20,99.90,513928,55,21572,-65
2019-12-18 22:29:02,49.55,31.20,4.20,99.90,513910,55,21508,-65
2019-12-18 22:29:57,44.15,28.98,4.20,99.90,513820,55,21027,-65
2019-12-18 22:30:44,46.40,29.50,4.10,99.90,466858,59,21541,-66
2019-12-18 22:31:32,48.08,30.33,4.10,99.90,513896,55,21003,-66
2019-12-18 22:32:05,52.13,32.15,4.10,99.90,466855,59,21023,-66
2019-12-18 22:32:38,51.63,33.22,4.10,99.90,513870,55,20987,-66
2019-12-18 22:33:09,48.90,31.65,4.10,99.90,514107,55,20983,-66
2019-12-18 22:33:51,51.13,33.55,4.10,99.90,514015,55,20964,-65
2019-12-18 22:34:27,47.15,30.40,4.00,99.90,514022,55,20940,-65
2019-12-18 22:35:08,53.03,31.00,4.00,99.90,513976,55,21490,-65
2019-12-18 22:35:58,50.35,31.65,4.10,99.90,514014,55,21037,-65
2019-12-18 22:36:42,46.75,30.48,4.10,99.90,514001,55,21162,-65
2019-12-18 22:37:18,49.72,31.15,4.10,99.90,466722,59,21019,-66
2019-12-18 22:38:02,54.80,31.48,4.10,99.90,514045,55,21017,-68
2019-12-18 22:38:55,49.28,30.95,4.10,99.90,513829,55,20956,-67
2019-12-18 22:39:45,50.12,31.30,4.00,99.90,513975,55,21059,-69
2019-12-18 22:40:34,47.97,30.95,4.00,99.90,466903,59,22229,-68
2019-12-18 22:41:26,60.85,36.65,4.00,99.90,466735,59,21583,-67
2019-12-18 22:43:17,54.13,34.20,4.00,99.90,466730,59,21099,-67
2019-12-18 22:44:09,50.03,29.63,4.00,99.90,514009,55,20931,-67
2019-12-18 22:45:14,45.92,30.48,3.90,99.90,466790,59,21528,-65
2019-12-18 22:47:34,52.42,31.12,3.90,99.90,466765,59,21111,-65
2019-12-18 22:48:29,51.22,32.08,3.80,99.90,466741,59,21039,-66
2019-12-18 22:49:25,52.22,32.63,3.70,99.90,466765,59,21544,-66
2019-12-18 22:50:09,55.30,33.05,3.70,99.90,466758,59,21205,-68
2019-12-18 22:51:03,49.50,33.05,3.70,99.90,466750,59,21321,-64
2019-12-18 22:51:42,48.90,31.23,3.60,99.90,466767,59,21524,-64
2019-12-18 22:52:30,47.65,31.08,3.70,99.90,514072,55,20983,-64
2019-12-18 22:53:22,52.25,31.52,3.60,99.90,466749,59,20996,-64
2019-12-18 22:54:10,53.30,31.70,3.70,99.90,514051,55,20948,-65
2019-12-18 22:54:44,52.13,33.17,3.70,99.90,466165,59,21523,-65
2019-12-18 22:55:18,56.25,31.12,3.70,99.90,513967,55,20960,-65
2019-12-18 22:55:55,53.17,32.50,3.80,99.90,466738,59,21571,-64
2019-12-18 22:56:45,49.63,31.60,3.80,99.90,513874,55,20980,-64
2019-12-18 22:57:37,55.67,34.08,3.80,99.90,466956,59,20988,-63
2019-12-18 22:58:27,53.45,34.63,3.80,99.90,466788,59,21508,-64
2019-12-18 22:59:07,52.13,32.38,3.80,99.90,466981,59,20983,-63
2019-12-18 22:59:53,54.30,32.83,3.80,99.90,514293,55,20992,-63
2019-12-18 23:00:39,51.50,32.90,3.80,99.90,466829,59,21487,-64
2019-12-18 23:01:28,48.53,32.92,3.80,99.90,466276,59,21560,-65
2019-12-18 23:02:18,47.33,30.98,3.80,99.90,513984,55,20960,-62
2019-12-18 23:03:09,52.22,31.33,3.80,99.90,513560,55,21051,-63
2019-12-18 23:03:58,51.67,33.53,3.70,99.90,466974,59,20984,-63
2019-12-18 23:04:44,51.45,30.37,3.80,99.90,513936,55,21075,-63
2019-12-18 23:05:35,50.70,31.02,3.70,99.90,513959,55,21017,-64
2019-12-18 23:06:25,49.83,31.95,3.80,99.90,466997,59,20996,-63
2019-12-18 23:07:15,51.70,30.65,3.80,99.90,466736,59,21572,-62
2019-12-18 23:08:04,52.33,31.85,3.70,99.90,466770,59,21528,-69
2019-12-18 23:08:53,50.25,31.45,3.70,99.90,466373,59,21076,-69
2019-12-18 23:09:42,49.85,29.98,3.80,99.90,466751,59,21131,-69
2019-12-18 23:10:35,49.95,31.23,3.70,99.90,514095,55,21428,-68
2019-12-18 23:11:21,53.33,30.75,3.70,99.90,466800,59,21508,-69
2019-12-18 23:12:02,50.17,30.88,3.70,99.90,514159,55,20985,-69
2019-12-18 23:12:46,52.67,33.53,3.70,99.90,514232,55,20956,-68
2019-12-18 23:13:29,61.80,36.42,3.70,99.90,514010,55,21436,-68
2019-12-18 23:14:09,51.37,34.10,3.70,99.90,514062,55,21160,-68
2019-12-18 23:14:59,55.03,33.42,3.70,99.90,514306,55,20960,-68
2019-12-18 23:15:54,55.17,33.17,3.70,99.90,514026,55,20964,-69
2019-12-18 23:16:45,53.30,33.47,3.70,99.90,466817,59,21083,-69
2019-12-18 23:17:28,3.70,3.70,3.70,99.90,470233,59,21012,-69
2019-12-18 23:18:18,47.50,31.00,3.70,99.90,514079,55,20062,-67
2019-12-18 23:19:07,56.65,33.70,3.70,99.90,514121,55,20984,-67
2019-12-18 23:19:59,50.00,33.13,3.60,99.90,513947,54,20928,-69
2019-12-18 23:20:48,52.60,33.33,3.60,99.90,513949,55,21007,-69
2019-12-18 23:21:42,57.08,33.65,3.60,99.90,466858,59,21071,-67
2019-12-18 23:22:38,57.72,33.88,3.60,99.90,466842,59,20996,-67
2019-12-18 23:23:28,60.03,35.28,3.50,99.90,466759,59,21011,-67
2019-12-18 23:24:19,55.33,35.25,3.50,99.90,466993,59,21060,-67
2019-12-18 23:25:17,56.45,34.22,3.50,99.90,514279,55,21007,-69
2019-12-18 23:26:08,53.10,34.90,3.50,99.90,466723,59,20972,-68
2019-12-18 23:27:08,54.28,34.63,3.40,99.90,514144,55,20928,-68
2019-12-18 23:29:24,55.40,33.97,3.40,99.90,466864,59,21004,-68
2019-12-18 23:36:58,58.90,33.45,3.40,99.90,466843,59,21068,-67
2019-12-18 23:37:45,54.38,31.20,3.40,99.90,466830,59,22271,-68
2019-12-18 23:38:33,55.30,32.85,3.20,99.90,513788,55,20952,-68
2019-12-18 23:39:24,54.67,31.90,3.20,99.90,514002,55,20944,-68
2019-12-18 23:40:11,53.60,35.00,3.20,99.90,466902,59,21552,-69
2019-12-18 23:41:04,57.13,34.63,3.20,99.90,466818,59,21008,-68
2019-12-18 23:41:58,55.80,34.80,3.10,99.90,466944,59,21103,-68
2019-12-18 23:42:46,57.67,35.55,3.10,99.90,466919,59,22174,-67
2019-12-18 23:43:37,58.20,35.28,3.10,99.90,466957,59,21505,-68
2019-12-18 23:44:09,51.47,34.83,3.10,99.90,467091,59,21084,-68
2019-12-18 23:44:54,56.47,37.03,3.10,99.90,514052,55,21003,-67
2019-12-18 23:45:38,57.05,34.90,3.10,99.90,514249,55,20929,-67
2019-12-18 23:46:11,61.25,36.03,3.00,99.90,467099,59,20995,-67
2019-12-18 23:46:44,53.25,35.00,3.10,99.90,514072,55,21437,-67
2019-12-18 23:47:24,57.15,34.78,3.10,99.90,466948,59,21143,-67
2019-12-18 23:47:56,51.85,32.97,3.10,99.90,466920,59,21481,-68
2019-12-18 23:48:28,52.17,36.13,3.10,99.90,513920,55,20925,-68
2019-12-18 23:49:14,52.45,34.38,3.10,99.90,514021,55,21063,-67
2019-12-18 23:49:59,54.38,33.60,3.10,99.90,514042,55,21215,-67
2019-12-18 23:50:34,54.38,32.70,3.20,99.90,467006,59,21064,-67
2019-12-18 23:51:23,51.65,32.95,3.20,99.90,514155,55,20960,-68
2019-12-18 23:52:09,55.83,33.05,3.20,99.90,466960,59,21008,-67
2019-12-18 23:52:56,49.72,31.23,3.20,99.90,514079,55,20973,-67
2019-12-18 23:53:45,55.40,33.67,3.20,99.90,514235,55,20976,-67
2019-12-18 23:54:28,56.78,33.47,3.20,99.90,466863,59,21011,-67
2019-12-18 23:55:11,50.70,33.53,3.20,99.90,514092,55,21146,-67
2019-12-18 23:55:46,51.47,33.70,3.10,99.90,466813,59,21000,-68
2019-12-18 23:56:26,57.13,35.85,3.20,99.90,514049,55,20939,-66
2019-12-18 23:57:13,60.05,35.00,3.20,99.90,514226,55,20984,-68
2019-12-18 23:58:02,60.72,37.22,3.20,99.90,466993,59,21488,-69
2019-12-18 23:58:38,57.92,34.47,3.20,99.90,466706,59,21011,-69
2019-12-18 23:59:31,54.42,34.08,3.20,99.90,466800,59,20983,-69