2019-12-18 00:00:03,33.85,21.65,3.40,99.90,488678,56,20979,-82
2019-12-18 00:00:35,33.30,21.65,3.40,99.90,540652,52,20928,-84
2019-12-18 00:01:06,29.17,20.20,3.40,99.90,488564,56,21190,-82
2019-12-18 00:01:40,32.80,21.87,3.40,99.90,540622,52,20939,-82
2019-12-18 00:02:11,31.62,20.40,3.40,99.90,540641,52,20923,-84
2019-12-18 00:02:42,32.42,19.27,3.40,99.90,540632,52,20958,-82
2019-12-18 00:03:13,34.22,21.90,3.50,99.90,488606,56,20955,-84
2019-12-18 00:03:44,35.03,21.27,3.50,99.90,496022,52,20959,-83
2019-12-18 00:04:15,30.10,19.30,3.40,99.90,540636,52,20939,-83
2019-12-18 00:04:46,31.37,18.10,3.40,99.90,540689,52,21002,-84
2019-12-18 00:05:17,30.50,18.60,3.50,99.90,488514,56,21404,-82
2019-12-18 00:05:48,30.17,18.70,3.50,99.90,540625,52,20944,-83
2019-12-18 00:06:19,32.22,18.42,3.50,99.90,540486,52,20971,-81
2019-12-18 00:06:51,29.12,17.98,3.50,99.90,504201,52,21001,-82
2019-12-18 00:07:43,32.83,19.10,3.50,99.90,540672,52,20924,-84
2019-12-18 00:08:14,28.77,17.48,3.60,99.90,511877,52,21380,-82
2019-12-18 00:08:46,28.48,17.23,3.60,99.90,488651,56,20939,-83
2019-12-18 00:09:18,28.12,16.80,3.60,99.90,540572,52,20952,-83
2019-12-18 00:09:49,25.37,15.80,3.60,99.90,540680,52,21455,-83
2019-12-18 00:10:24,28.90,17.73,3.70,99.90,488647,56,21425,-82
2019-12-18 00:10:55,27.45,16.48,3.70,99.90,526602,52,21463,-82
2019-12-18 00:11:27,29.87,18.62,3.70,99.90,488587,56,20943,-83
2019-12-18 00:11:58,26.02,15.32,3.70,99.90,488666,56,20947,-80
2019-12-18 00:12:29,25.30,14.77,3.70,99.90,488634,56,20944,-81
2019-12-18 00:13:00,23.95,14.90,3.80,99.90,495380,52,21523,-83
2019-12-18 00:13:31,25.27,15.48,3.80,99.90,540642,52,20947,-82
2019-12-18 00:14:02,25.37,14.70,3.90,99.90,540649,52,20924,-82
2019-12-18 00:14:35,23.35,14.93,3.90,99.90,540668,52,20924,-81
2019-12-18 00:15:10,29.23,17.02,3.90,99.90,540583,52,21432,-84
2019-12-18 00:15:40,24.20,15.00,4.00,99.90,540700,52,20908,-82
2019-12-18 00:16:11,27.48,16.17,4.00,99.90,540666,52,20951,-82
2019-12-18 00:16:57,27.77,14.20,4.00,99.90,540691,52,20912,-81
2019-12-18 00:17:28,25.23,16.15,4.00,99.90,540716,52,21181,-81
2019-12-18 00:17:59,26.27,16.05,4.00,99.90,496679,52,20955,-83
2019-12-18 00:18:30,25.37,15.85,4.00,99.90,488655,56,20948,-84
2019-12-18 00:19:04,26.75,16.58,4.00,99.90,488634,56,20975,-80
2019-12-18 00:19:35,27.10,16.60,4.00,99.90,540666,52,20912,-83
2019-12-18 00:20:07,31.05,16.85,4.00,99.90,488638,56,20932,-84
2019-12-18 00:20:38,30.25,17.23,4.00,99.90,488646,56,21495,-82
2019-12-18 00:21:09,26.67,17.60,4.00,99.90,525909,52,20896,-82
2019-12-18 00:21:40,25.95,17.27,3.90,99.90,540582,52,20983,-81
2019-12-18 00:22:10,26.02,19.08,3.90,99.90,540630,52,20972,-84
2019-12-18 00:22:41,28.35,18.48,3.90,99.90,508954,52,20884,-84
2019-12-18 00:23:12,25.77,16.50,3.90,99.90,488850,53,20991,-84
2019-12-18 00:23:43,26.92,18.42,3.90,99.90,496627,52,21395,-81
2019-12-18 00:24:14,28.80,17.73,3.90,99.90,540610,52,21409,-84
2019-12-18 00:24:45,29.30,19.25,3.90,99.90,488639,56,21452,-82
2019-12-18 00:25:16,33.00,20.08,3.80,99.90,540553,52,20955,-82
2019-12-18 00:25:47,29.80,18.83,3.80,99.90,540633,52,20916,-81
2019-12-18 00:26:18,28.95,18.75,3.80,99.90,488642,56,20974,-83
2019-12-18 00:26:49,27.90,18.98,3.70,99.90,526461,52,20939,-83
2019-12-18 00:27:20,27.98,18.37,3.70,99.90,488625,56,20951,-83
2019-12-18 00:27:51,28.73,17.87,3.70,99.90,495801,52,20924,-84
2019-12-18 00:28:22,27.95,18.15,3.70,99.90,498498,52,21046,-82
2019-12-18 00:28:53,26.67,17.45,3.70,99.90,495998,52,20932,-83
2019-12-18 00:29:24,26.62,18.40,3.70,99.90,501883,52,21416,-82
2019-12-18 00:29:55,27.98,18.98,3.60,99.90,540638,52,20924,-84
2019-12-18 00:30:26,25.58,17.33,3.60,99.90,496070,52,20927,-83
2019-12-18 00:30:57,24.35,17.80,3.50,99.90,540641,52,21439,-83
2019-12-18 00:31:28,24.02,16.17,3.60,99.90,495967,52,21423,-82
2019-12-18 00:31:59,24.98,16.62,3.60,99.90,488636,56,21388,-81
2019-12-18 00:32:30,31.40,17.52,3.60,99.90,540589,52,21405,-82
2019-12-18 00:33:01,27.37,18.62,3.60,99.90,488642,56,20936,-81
2019-12-18 00:33:32,25.83,17.85,3.50,99.90,488580,56,21463,-83
2019-12-18 00:34:02,24.20,16.75,3.50,99.90,540675,52,21376,-81
2019-12-18 00:34:33,24.37,17.27,3.50,99.90,540643,52,21360,-83
2019-12-18 00:35:06,24.83,17.12,3.50,99.90,527929,52,20992,-82
2019-12-18 00:35:56,28.20,19.77,3.50,99.90,540636,52,20892,-82
2019-12-18 00:36:45,25.92,17.87,3.50,99.90,540659,52,20980,-84
2019-12-18 00:37:35,26.23,18.52,3.50,99.90,540621,52,21011,-83
2019-12-18 00:38:24,27.27,18.95,3.50,99.90,526748,52,20961,-84
2019-12-18 00:39:26,30.15,19.52,3.40,99.90,540622,52,21007,-83
2019-12-18 00:46:45,26.95,17.65,3.40,99.90,488654,56,21047,-82
2019-12-18 00:47:16,26.90,18.23,3.50,99.90,535883,52,21019,-82
2019-12-18 00:47:47,27.77,17.25,3.10,99.90,540633,52,20915,-83
2019-12-18 00:48:18,27.50,17.95,3.10,99.90,488517,56,20963,-81
2019-12-18 00:48:49,29.52,18.75,3.10,99.90,540634,52,20937,-83
2019-12-18 00:49:20,24.25,16.83,3.10,99.90,488566,56,20938,-83
2019-12-18 00:49:50,25.73,17.55,3.10,99.90,540622,52,20884,-84
2019-12-18 00:50:21,26.30,16.48,3.10,99.90,540656,52,20923,-85
2019-12-18 00:50:52,27.58,15.73,3.10,99.90,488641,56,21372,-84
2019-12-18 00:51:23,25.58,16.55,3.10,99.90,540575,52,21408,-82
2019-12-18 00:51:54,24.45,15.82,3.20,99.90,540662,52,20904,-81
2019-12-18 00:52:25,24.20,14.48,3.20,99.90,540626,52,20955,-82
2019-12-18 00:52:56,25.55,17.17,3.20,99.90,488664,56,20908,-81
2019-12-18 00:53:27,18.83,11.20,3.30,99.90,540604,52,20951,-84
2019-12-18 00:53:58,22.62,15.25,3.30,99.90,540657,52,20876,-83
2019-12-18 00:54:29,22.13,12.05,3.30,99.90,488606,56,20928,-83
2019-12-18 00:55:00,22.42,14.15,3.40,99.90,540588,52,20888,-83
2019-12-18 00:55:31,22.05,14.15,3.40,99.90,488339,56,20956,-82
2019-12-18 00:56:02,19.67,11.95,3.50,99.90,540506,52,21440,-83
2019-12-18 00:56:33,19.00,11.38,3.50,99.90,488917,53,21018,-83
2019-12-18 00:57:04,22.13,11.85,3.60,99.90,540586,52,20939,-85
2019-12-18 00:57:35,18.52,11.23,3.60,99.90,540520,52,20939,-81
2019-12-18 00:58:05,18.17,11.95,3.70,99.90,540627,52,20947,-82
2019-12-18 00:58:36,21.40,11.70,3.70,99.90,540614,52,20986,-83
2019-12-18 00:59:07,20.00,11.52,3.80,99.90,540644,52,20911,-83
2019-12-18 00:59:38,18.17,11.52,3.80,99.90,540560,52,21002,-83
2019-12-18 01:00:09,20.67,11.57,3.80,99.90,488669,56,20896,-83
2019-12-18 01:00:41,19.12,10.98,3.90,99.90,529065,52,20920,-83
2019-12-18 01:01:13,15.95,10.52,4.00,99.90,540588,52,21358,-84
2019-12-18 01:01:44,18.00,10.40,4.00,99.90,488620,56,20936,-83
2019-12-18 01:02:16,18.27,10.43,4.00,99.90,540695,52,20888,-81
2019-12-18 01:02:46,16.50,9.88,4.10,99.90,540726,52,20972,-84
2019-12-18 01:03:19,17.20,9.90,4.10,99.90,529611,52,20959,-84
2019-12-18 01:03:50,19.83,13.60,4.20,99.90,488598,56,21449,-84
2019-12-18 01:04:21,24.63,16.10,4.20,99.90,488490,56,20986,-82
2019-12-18 01:04:53,23.42,16.73,4.10,99.90,540629,52,20924,-83
2019-12-18 01:05:24,25.92,15.68,4.10,99.90,540684,52,20897,-86
2019-12-18 01:05:55,24.92,16.23,4.00,99.90,540692,52,20927,-82
2019-12-18 01:06:26,22.25,16.15,4.00,99.90,488746,56,20904,-84
2019-12-18 01:06:57,24.42,17.15,4.00,99.90,540568,52,20939,-83
2019-12-18 01:07:28,25.08,17.27,4.00,99.90,540689,52,20904,-80
2019-12-18 01:07:59,26.20,17.95,3.90,99.90,488602,56,20955,-82
2019-12-18 01:08:30,25.17,18.37,3.90,99.90,540707,52,20888,-84
2019-12-18 01:09:01,23.35,17.12,3.90,99.90,540721,52,20943,-84
2019-12-18 01:09:32,22.92,16.12,3.80,99.90,509374,52,20896,-81
2019-12-18 01:10:03,22.50,17.33,3.80,99.90,488650,56,20940,-82
2019-12-18 01:10:34,30.25,18.27,3.80,99.90,540757,52,20877,-81
2019-12-18 01:11:05,26.00,19.10,3.70,99.90,540693,52,20931,-81
2019-12-18 01:11:36,26.20,19.98,3.70,99.90,488493,56,20939,-81
2019-12-18 01:12:07,30.77,20.27,3.60,99.90,504726,52,20994,-82
2019-12-18 01:12:38,28.30,20.42,3.60,99.90,488674,56,20955,-82
2019-12-18 01:13:09,26.50,19.30,3.60,99.90,488700,56,21415,-82
2019-12-18 01:13:40,28.95,19.62,3.50,99.90,526196,52,21407,-79
2019-12-18 01:14:11,28.25,20.25,3.50,99.90,540694,52,21384,-80
2019-12-18 01:14:41,30.62,19.45,3.50,99.90,540725,52,21384,-81
2019-12-18 01:15:12,26.83,19.08,3.40,99.90,488697,56,20966,-82
2019-12-18 01:15:43,27.87,19.90,3.30,99.90,488615,56,21018,-81
2019-12-18 01:16:16,24.30,19.05,3.30,99.90,488667,56,21006,-80
2019-12-18 01:16:47,26.15,19.92,3.30,99.90,493684,52,20927,-82
2019-12-18 01:17:18,25.95,19.60,3.30,99.90,488741,56,21428,-80
2019-12-18 01:17:49,24.73,17.67,3.20,99.90,496205,52,20948,-82
2019-12-18 01:18:20,25.65,19.17,3.20,99.90,503404,52,20955,-80
2019-12-18 01:18:50,25.58,18.15,3.20,99.90,495965,52,21405,-81
2019-12-18 01:19:21,24.65,17.90,3.20,99.90,488726,56,21400,-83
2019-12-18 01:19:52,24.85,18.35,3.20,99.90,540652,52,20979,-82
2019-12-18 01:20:23,23.30,16.60,3.30,99.90,540729,52,20892,-84
2019-12-18 01:20:54,23.20,16.58,3.30,99.90,540705,52,20947,-82
2019-12-18 01:21:26,23.12,16.23,3.30,99.90,488683,56,20916,-81
2019-12-18 01:21:57,23.73,17.23,3.30,99.90,540655,52,21381,-83
2019-12-18 01:22:28,21.62,14.98,3.30,99.90,496141,52,20930,-83
2019-12-18 01:22:58,23.33,15.63,3.40,99.90,495988,52,20939,-82
2019-12-18 01:23:29,26.05,16.40,3.40,99.90,540672,52,20919,-83
2019-12-18 01:24:00,22.27,13.80,3.40,99.90,540654,52,20924,-81
2019-12-18 01:24:31,21.20,14.35,3.40,99.90,516898,52,21388,-83
2019-12-18 01:25:02,21.73,14.70,3.50,99.90,525415,52,21387,-82
2019-12-18 01:25:33,19.25,13.80,3.50,99.90,540673,52,20947,-81
2019-12-18 01:26:04,19.70,14.23,3.50,99.90,493810,52,20945,-81
2019-12-18 01:26:35,22.25,14.77,3.50,99.90,488647,56,20931,-80
2019-12-18 01:27:06,23.73,16.33,3.60,99.90,497053,52,20915,-82
2019-12-18 01:27:37,22.40,15.50,3.60,99.90,495951,52,20940,-81
2019-12-18 01:28:08,23.20,15.82,3.60,99.90,540681,52,20911,-83
2019-12-18 01:28:39,21.45,14.80,3.60,99.90,540730,52,20931,-80
2019-12-18 01:29:10,21.37,14.05,3.60,99.90,540734,52,21329,-82
2019-12-18 01:29:41,21.40,14.10,3.60,99.90,540662,52,21404,-83
2019-12-18 01:30:12,19.77,13.52,3.60,99.90,540735,52,21351,-82
2019-12-18 01:30:43,20.20,13.25,3.70,99.90,540717,52,21420,-81
2019-12-18 01:31:14,19.48,13.25,3.70,99.90,540746,52,20896,-80
2019-12-18 01:31:45,19.83,13.48,3.80,99.90,540608,52,20939,-80
2019-12-18 01:32:16,21.50,14.25,3.80,99.90,488691,56,20900,-82
2019-12-18 01:32:46,22.70,13.75,3.80,99.90,488670,56,21377,-81
2019-12-18 01:33:17,22.73,14.82,3.80,99.90,488712,56,20970,-81
2019-12-18 01:33:48,20.20,12.27,3.80,99.90,540582,52,20928,-81
2019-12-18 01:34:19,20.25,13.93,3.90,99.90,530227,52,20900,-81
2019-12-18 01:34:50,22.25,13.60,3.90,99.90,488670,56,20951,-80
2019-12-18 01:35:21,22.05,14.07,3.90,99.90,540734,52,20888,-80
2019-12-18 01:35:52,20.27,13.57,3.90,99.90,540656,52,20928,-80
2019-12-18 01:36:23,21.27,13.23,3.90,99.90,540745,52,20911,-82
2019-12-18 01:36:55,20.58,13.05,3.90,99.90,488606,56,20998,-83
2019-12-18 01:37:26,21.30,13.40,3.90,99.90,488737,56,20908,-83
2019-12-18 01:37:57,20.98,11.82,4.00,99.90,540643,52,20936,-81
2019-12-18 01:38:28,18.27,11.80,4.00,99.90,540700,52,21015,-81
2019-12-18 01:38:59,21.35,13.70,4.00,99.90,495854,52,21384,-80
2019-12-18 01:39:39,21.65,13.25,4.00,99.90,511850,52,20901,-83
2019-12-18 01:40:49,20.67,12.98,4.00,99.90,540934,52,21401,-81
2019-12-18 01:41:38,25.75,14.02,4.10,99.90,497357,52,21488,-82
2019-12-18 01:42:15,21.40,14.13,4.10,99.90,540648,52,20928,-83
2019-12-18 01:42:51,21.62,14.07,4.10,99.90,530364,52,20912,-82
2019-12-18 01:44:00,21.20,13.77,4.10,99.90,506302,52,21598,-81
2019-12-18 01:45:10,21.17,13.18,4.10,99.90,488699,56,20936,-82
2019-12-18 01:46:18,20.45,12.60,4.10,99.90,493636,52,20951,-80
2019-12-18 01:47:26,20.08,11.52,4.20,99.90,529627,52,21388,-81
2019-12-18 01:48:35,24.50,15.35,4.20,99.90,540636,52,21462,-82
2019-12-18 01:49:43,23.02,14.20,4.20,99.90,540725,52,21015,-81
2019-12-18 01:50:51,21.98,14.20,4.20,99.90,540697,52,21011,-81
2019-12-18 01:52:02,20.27,13.77,4.20,99.90,540710,52,21349,-83
2019-12-18 01:53:11,15.00,8.68,4.20,99.90,540919,52,21003,-82
2019-12-18 01:53:58,14.27,6.20,4.30,99.90,488667,56,20904,-83
2019-12-18 01:54:32,10.57,6.12,4.40,99.90,530642,52,21345,-83
2019-12-18 01:55:06,10.77,6.30,4.50,99.90,540437,52,21448,-83
2019-12-18 01:55:37,10.70,6.62,4.60,99.90,488669,56,21002,-82
2019-12-18 01:56:07,16.92,11.48,4.60,99.90,488624,56,20983,-84
2019-12-18 01:56:38,18.60,13.10,4.50,99.90,488708,56,20892,-82
2019-12-18 01:57:10,21.23,13.45,4.40,99.90,488611,56,20951,-82
2019-12-18 01:57:41,18.02,12.32,4.40,99.90,540669,52,21365,-82
2019-12-18 01:58:12,19.08,13.60,4.40,99.90,495879,52,20943,-82
2019-12-18 01:58:43,20.15,14.00,4.40,99.90,532235,52,20931,-84
2019-12-18 01:59:14,20.83,11.73,4.30,99.90,495839,52,21000,-84
2019-12-18 01:59:45,14.95,10.18,4.30,99.90,488617,56,20916,-83
2019-12-18 02:00:16,15.60,10.73,4.40,99.90,540535,52,20947,-84
2019-12-18 02:00:47,12.77,8.55,4.40,99.90,540753,52,20880,-84
2019-12-18 02:01:32,12.35,7.97,4.40,99.90,495889,52,20963,-84
2019-12-18 02:02:37,13.40,7.07,4.50,99.90,540626,52,21209,-82
2019-12-18 02:03:24,10.95,7.20,4.50,99.90,497745,52,21010,-84
2019-12-18 02:05:17,13.18,7.47,4.60,99.90,540638,52,20963,-83
2019-12-18 02:06:00,16.15,10.65,4.70,99.90,540875,52,21015,-83
2019-12-18 02:06:33,15.68,9.02,4.60,99.90,488687,56,20893,-81
2019-12-18 02:07:04,19.87,11.40,4.70,99.90,540585,52,20940,-81
2019-12-18 02:07:38,18.85,11.60,4.70,99.90,488634,56,20995,-81
2019-12-18 02:08:09,15.30,9.93,4.60,99.90,540553,52,20932,-84
2019-12-18 02:08:40,13.65,9.63,4.70,99.90,488715,56,20924,-83
2019-12-18 02:09:14,17.58,11.40,4.60,99.90,540670,52,20924,-83
2019-12-18 02:09:46,20.05,12.50,4.60,99.90,540637,52,21452,-84
2019-12-18 02:10:17,17.85,12.32,4.50,99.90,505825,52,21515,-82
2019-12-18 02:10:48,20.73,13.82,4.50,99.90,495897,52,20932,-82
2019-12-18 02:11:20,20.65,13.52,4.50,99.90,540698,52,21395,-84
2019-12-18 02:11:51,16.15,12.48,4.50,99.90,488605,56,21403,-82
2019-12-18 02:12:23,17.55,11.50,4.50,99.90,540616,52,20940,-84
2019-12-18 02:13:03,14.82,10.60,4.50,99.90,540662,52,20916,-84
2019-12-18 02:13:35,15.77,9.60,4.50,99.90,540945,52,21412,-82
2019-12-18 02:14:06,15.15,9.48,4.60,99.90,488996,52,20936,-82
2019-12-18 02:14:37,17.60,10.30,4.60,99.90,540683,52,21389,-82
2019-12-18 02:15:09,15.13,10.20,4.60,99.90,495944,52,20982,-84
2019-12-18 02:15:42,18.20,12.23,4.60,99.90,488683,56,21451,-81
2019-12-18 02:16:18,16.75,12.07,4.50,99.90,540545,52,21422,-81
2019-12-18 02:16:50,17.83,12.10,4.50,99.90,540576,52,21491,-84
2019-12-18 02:17:23,19.23,12.00,4.40,99.90,540690,52,21412,-85
2019-12-18 02:17:56,17.20,11.57,4.50,99.90,488647,56,21443,-84
2019-12-18 02:18:28,18.85,12.63,4.50,99.90,504239,52,21531,-85
2019-12-18 02:18:59,18.98,13.10,4.50,99.90,540715,52,21421,-82
2019-12-18 02:19:30,18.90,11.52,4.50,99.90,540659,52,20979,-84
2019-12-18 02:20:01,17.00,11.20,4.50,99.90,540670,52,20924,-82
2019-12-18 02:20:34,17.85,11.18,4.50,99.90,540611,52,20947,-85
2019-12-18 02:21:05,17.40,11.95,4.50,99.90,496010,52,20935,-83
2019-12-18 02:21:37,20.60,12.82,4.40,99.90,488674,56,21003,-82
2019-12-18 02:22:08,17.85,12.68,4.50,99.90,488618,56,20951,-84
2019-12-18 02:22:39,17.35,12.20,4.50,99.90,488687,56,20931,-83
2019-12-18 02:23:11,19.25,12.68,4.50,99.90,488704,56,21018,-85
2019-12-18 02:23:43,19.75,11.43,4.40,99.90,540675,52,21476,-84
2019-12-18 02:24:18,19.60,13.40,4.40,99.90,540591,52,21497,-85
2019-12-18 02:24:49,21.33,12.55,4.40,99.90,540727,52,21369,-81
2019-12-18 02:25:19,19.25,13.38,4.40,99.90,540713,52,20912,-86
2019-12-18 02:25:51,18.48,12.68,4.40,99.90,511104,52,20876,-82
2019-12-18 02:26:22,18.05,12.13,4.40,99.90,489011,52,21011,-81
2019-12-18 02:26:53,18.23,12.65,4.40,99.90,540512,52,20968,-82
2019-12-18 02:27:24,19.48,12.60,4.40,99.90,488644,56,20948,-81
2019-12-18 02:27:55,18.58,12.63,4.40,99.90,540666,52,20907,-83
2019-12-18 02:28:26,17.60,12.27,4.40,99.90,540656,52,21034,-82
2019-12-18 02:28:57,19.17,13.02,4.40,99.90,540712,52,20888,-82
2019-12-18 02:29:28,18.50,12.52,4.40,99.90,540621,52,20924,-84
2019-12-18 02:29:59,20.10,13.10,4.40,99.90,488661,56,20932,-83
2019-12-18 02:30:30,18.48,12.65,4.40,99.90,540580,52,20999,-83
2019-12-18 02:31:01,20.45,12.88,4.40,99.90,540629,52,20920,-84
2019-12-18 02:31:32,20.85,14.00,4.40,99.90,540503,52,20998,-84
2019-12-18 02:32:03,19.83,13.20,4.40,99.90,488630,56,20983,-83
2019-12-18 02:32:34,20.70,13.48,4.40,99.90,488627,56,21412,-83
2019-12-18 02:33:05,20.17,13.52,4.40,99.90,488647,56,20920,-83
2019-12-18 02:33:36,20.10,12.52,4.40,99.90,540700,52,20944,-82
2019-12-18 02:34:07,14.75,10.23,4.40,99.90,488397,56,21030,-82
2019-12-18 02:34:38,14.15,10.68,4.40,99.90,533514,52,20956,-84
2019-12-18 02:35:09,18.58,10.40,4.40,99.90,538044,52,20947,-83
2019-12-18 02:35:39,16.77,10.20,4.40,99.90,540658,52,20927,-83
2019-12-18 02:36:10,15.07,10.10,4.50,99.90,495924,52,20916,-84
2019-12-18 02:36:42,13.75,9.73,4.50,99.90,488635,56,20931,-84
2019-12-18 02:37:13,13.43,9.70,4.50,99.90,540641,52,20960,-82
2019-12-18 02:37:43,12.85,9.57,4.60,99.90,540680,52,20992,-82
2019-12-18 02:38:14,13.65,9.68,4.60,99.90,488492,56,20990,-83
2019-12-18 02:38:45,16.62,9.73,4.60,99.90,540698,52,20932,-82
2019-12-18 02:39:16,14.20,9.82,4.60,99.90,540680,52,20903,-83
2019-12-18 02:39:47,17.15,9.05,4.60,99.90,540645,52,20944,-84
2019-12-18 02:40:18,14.55,9.45,4.60,99.90,540637,52,20900,-84
2019-12-18 02:40:49,12.68,9.18,4.60,99.90,540717,52,20971,-83
2019-12-18 02:41:20,13.48,8.98,4.60,99.90,488591,56,20972,-82
2019-12-18 02:41:51,15.25,8.80,4.60,99.90,518626,52,21018,-82
2019-12-18 02:42:22,14.07,8.88,4.60,99.90,488989,52,20920,-82
2019-12-18 02:42:53,15.38,9.95,4.60,99.90,540512,52,20948,-83
2019-12-18 02:43:24,13.23,8.98,4.60,99.90,532783,52,20952,-82
2019-12-18 02:43:55,13.27,8.75,4.60,99.90,488664,56,20923,-84
2019-12-18 02:44:26,15.38,9.55,4.60,99.90,540642,52,20873,-84
2019-12-18 02:44:57,15.55,9.48,4.60,99.90,488656,56,20927,-83
2019-12-18 02:45:28,14.43,9.07,4.60,99.90,488647,56,20908,-84
2019-12-18 02:45:59,13.55,9.35,4.60,99.90,540699,52,20903,-82
2019-12-18 02:46:30,15.90,9.52,4.70,99.90,540617,52,20934,-81
2019-12-18 02:47:01,14.95,9.38,4.70,99.90,488624,56,20935,-82
2019-12-18 02:47:32,15.75,10.70,4.70,99.90,540686,52,20939,-82
2019-12-18 02:48:03,19.12,9.85,4.60,99.90,488584,56,21381,-81
2019-12-18 02:48:33,15.70,10.73,4.60,99.90,540622,52,21460,-81
2019-12-18 02:49:04,19.15,11.77,4.60,99.90,488651,56,21373,-82
2019-12-18 02:49:35,15.63,11.65,4.60,99.90,488657,56,20947,-83
2019-12-18 02:50:06,17.23,12.57,4.50,99.90,491027,52,20999,-83
2019-12-18 02:50:37,17.37,12.25,4.50,99.90,488591,56,21023,-80
2019-12-18 02:51:08,17.55,12.07,4.50,99.90,540676,52,20908,-83
2019-12-18 02:51:39,16.70,11.70,4.40,99.90,530870,52,20912,-81
2019-12-18 02:52:10,17.98,12.93,4.40,99.90,540699,52,20888,-83
2019-12-18 02:52:41,23.08,12.80,4.40,99.90,540637,52,20932,-82
2019-12-18 02:53:12,17.40,12.27,4.40,99.90,540704,52,20891,-83
2019-12-18 02:53:43,16.25,11.50,4.40,99.90,540699,52,20928,-83
2019-12-18 02:54:14,20.10,12.73,4.40,99.90,490061,52,20937,-80
2019-12-18 02:54:45,19.83,12.37,4.50,99.90,538222,52,20935,-81
2019-12-18 02:55:16,20.75,11.80,4.50,99.90,540729,52,21341,-83
2019-12-18 02:55:47,20.52,12.18,4.50,99.90,540703,52,21456,-80
2019-12-18 02:56:18,18.85,12.75,4.50,99.90,540686,52,20888,-82
2019-12-18 02:56:49,20.35,12.40,4.50,99.90,540538,52,21467,-81
2019-12-18 02:57:20,18.25,11.93,4.50,99.90,540693,52,20955,-80
2019-12-18 02:57:50,18.52,11.93,4.50,99.90,488700,56,20954,-83
2019-12-18 02:58:21,19.95,11.32,4.50,99.90,540594,52,20991,-80
2019-12-18 02:58:52,17.62,10.85,4.50,99.90,540643,52,20983,-84
2019-12-18 02:59:23,17.65,10.70,4.50,99.90,496025,52,20948,-81
2019-12-18 02:59:54,16.80,11.40,4.50,99.90,488657,56,20959,-83
2019-12-18 03:00:25,15.88,10.82,4.50,99.90,488563,56,20967,-81
2019-12-18 03:00:56,21.30,11.25,4.50,99.90,488622,56,20944,-81
2019-12-18 03:01:27,18.20,10.85,4.50,99.90,540668,52,20916,-82
2019-12-18 03:01:58,14.10,10.27,4.50,99.90,540656,52,20974,-85
2019-12-18 03:02:29,16.30,11.15,4.50,99.90,540607,52,20904,-83
2019-12-18 03:03:00,18.73,11.38,4.50,99.90,540654,52,20932,-82
2019-12-18 03:03:31,17.75,11.68,4.50,99.90,540685,52,20959,-82
2019-12-18 03:04:02,15.95,11.30,4.50,99.90,540704,52,20919,-83
2019-12-18 03:04:33,18.42,11.43,4.50,99.90,540641,52,20908,-83
2019-12-18 03:05:04,15.20,10.02,4.50,99.90,522794,52,21381,-81
2019-12-18 03:05:35,15.73,10.18,4.50,99.90,540730,52,21413,-80
2019-12-18 03:06:06,15.02,10.40,4.50,99.90,540682,52,20925,-80
2019-12-18 03:06:37,16.00,10.60,4.50,99.90,494634,52,20955,-85
2019-12-18 03:07:08,14.23,10.75,4.50,99.90,540600,52,20970,-81
2019-12-18 03:07:39,14.32,9.95,4.50,99.90,540679,52,21368,-83
2019-12-18 03:08:09,15.68,9.77,4.50,99.90,496058,52,21392,-83
2019-12-18 03:08:40,15.07,10.57,4.50,99.90,540597,52,21420,-82
2019-12-18 03:09:12,15.00,10.13,4.50,99.90,488673,56,21382,-80
2019-12-18 03:09:43,13.80,9.25,4.50,99.90,540710,52,21440,-82
2019-12-18 03:10:15,15.88,9.82,4.50,99.90,540671,52,20920,-81
2019-12-18 03:13:23,15.43,10.18,4.50,99.90,540647,52,20940,-81
2019-12-18 03:13:54,16.98,10.35,4.50,99.90,497339,52,20952,-81
2019-12-18 03:14:25,15.63,9.60,4.60,99.90,488918,52,20912,-81
2019-12-18 03:14:55,14.20,9.50,4.60,99.90,488594,56,20936,-80
2019-12-18 03:15:26,14.55,9.20,4.50,99.90,540691,52,20904,-83
2019-12-18 03:15:57,14.32,9.50,4.50,99.90,488682,56,20928,-81
2019-12-18 03:16:28,14.32,9.90,4.50,99.90,488646,56,20894,-80
2019-12-18 03:16:59,17.75,11.15,4.40,99.90,540542,52,20935,-83
2019-12-18 03:17:30,15.25,11.12,4.40,99.90,540677,52,20928,-82
2019-12-18 03:18:01,18.23,12.02,4.30,99.90,540556,52,20919,-82
2019-12-18 03:18:32,17.00,12.25,4.30,99.90,496051,52,21395,-83
2019-12-18 03:19:03,20.33,13.55,4.30,99.90,494082,52,21380,-81
2019-12-18 03:19:34,19.30,13.40,4.20,99.90,540703,52,20951,-80
2019-12-18 03:20:05,21.67,14.77,4.20,99.90,488665,56,20976,-80
2019-12-18 03:20:36,21.50,15.23,4.10,99.90,540597,52,20928,-82
2019-12-18 03:21:07,26.15,16.10,4.10,99.90,488627,56,20928,-81
2019-12-18 03:21:38,25.70,16.37,4.20,99.90,488504,56,20951,-81
2019-12-18 03:22:10,24.08,16.17,4.20,99.90,540624,52,20923,-81
2019-12-18 03:22:41,26.83,17.30,4.10,99.90,540392,52,20948,-81
2019-12-18 03:23:12,23.35,16.23,4.10,99.90,488666,56,20956,-80
2019-12-18 03:23:43,24.63,15.68,4.10,99.90,540706,52,20936,-81
2019-12-18 03:24:16,21.85,14.20,4.10,99.90,488650,56,20932,-80
2019-12-18 03:24:47,21.67,14.87,4.10,99.90,509062,52,20988,-81
2019-12-18 03:25:18,25.08,15.70,4.10,99.90,540667,52,20968,-80
2019-12-18 03:25:49,22.85,14.95,4.10,99.90,488689,56,20947,-83
2019-12-18 03:26:20,22.42,15.05,4.00,99.90,540637,52,20916,-81
2019-12-18 03:26:51,22.35,14.48,4.00,99.90,500632,52,20959,-83
2019-12-18 03:27:22,20.90,13.88,4.00,99.90,488668,56,20994,-79
2019-12-18 03:27:53,20.05,13.40,4.00,99.90,540706,52,20908,-80
2019-12-18 03:28:24,21.90,14.57,4.10,99.90,540628,52,20982,-80
2019-12-18 03:28:55,22.02,14.57,4.00,99.90,490751,52,20915,-83
2019-12-18 03:29:28,23.25,14.93,4.10,99.90,488626,56,20943,-81
2019-12-18 03:30:02,22.33,14.13,4.10,99.90,530822,52,20948,-81
2019-12-18 03:31:49,21.80,13.60,4.10,99.90,540677,52,20931,-80
2019-12-18 03:32:29,21.23,13.27,4.10,99.90,488693,56,21011,-81
2019-12-18 03:33:03,19.30,12.75,4.20,99.90,540866,52,20912,-81
2019-12-18 03:33:49,16.90,11.40,4.10,99.90,490368,52,20940,-82
2019-12-18 03:34:24,17.33,11.43,4.10,99.90,540618,52,20924,-81
2019-12-18 03:34:57,18.75,11.57,4.10,99.90,522042,52,20979,-81
2019-12-18 03:35:29,17.67,11.68,4.10,99.90,540690,52,20972,-81
2019-12-18 03:36:00,19.40,12.25,4.10,99.90,540693,52,20935,-81
2019-12-18 03:36:31,18.70,11.05,4.10,99.90,540602,52,20931,-85
2019-12-18 03:37:02,15.77,10.68,4.10,99.90,488581,56,20959,-81
2019-12-18 03:37:33,17.33,10.75,4.10,99.90,540661,52,21688,-80
2019-12-18 03:38:04,17.33,11.52,4.10,99.90,540649,52,20928,-82
2019-12-18 03:38:35,20.58,12.40,4.10,99.90,488676,56,20976,-81
2019-12-18 03:39:06,17.33,11.20,4.00,99.90,488676,56,20936,-79
2019-12-18 03:39:37,15.82,10.70,4.00,99.90,516846,52,21392,-81
2019-12-18 03:40:10,15.80,10.55,4.00,99.90,540674,52,20991,-83
2019-12-18 03:40:41,16.00,10.82,4.00,99.90,540579,52,21487,-82
2019-12-18 03:41:12,16.65,11.10,4.10,99.90,495985,52,20935,-81
2019-12-18 03:41:43,15.30,10.80,4.10,99.90,540426,52,20924,-80
2019-12-18 03:42:14,14.85,10.60,4.10,99.90,496112,52,21408,-80
2019-12-18 03:42:45,17.67,11.50,4.00,99.90,488591,56,21372,-82
2019-12-18 03:43:16,16.20,11.25,4.00,99.90,540664,52,21364,-80
2019-12-18 03:43:47,17.05,11.43,4.00,99.90,540689,52,20927,-79
2019-12-18 03:44:18,15.35,10.90,4.00,99.90,540685,52,20936,-83
2019-12-18 03:44:49,16.95,10.95,4.00,99.90,515470,52,20872,-80
2019-12-18 03:45:19,16.48,11.43,4.00,99.90,488682,56,20931,-81
2019-12-18 03:45:50,15.93,11.07,4.00,99.90,540692,52,20901,-81
2019-12-18 03:46:21,16.10,11.43,4.00,99.90,540695,52,20947,-82
2019-12-18 03:46:52,19.17,10.73,4.00,99.90,524215,52,20951,-79
2019-12-18 03:47:23,14.75,10.68,4.00,99.90,540682,52,20908,-79
2019-12-18 03:47:54,17.67,11.52,3.90,99.90,488957,52,21347,-81
2019-12-18 03:48:25,14.77,10.98,3.90,99.90,540581,52,20961,-79
2019-12-18 03:48:56,14.90,10.52,3.90,99.90,540613,52,20983,-82
2019-12-18 03:49:27,15.55,10.77,4.00,99.90,540676,52,20931,-82
2019-12-18 03:49:58,15.07,11.02,4.00,99.90,540600,52,20951,-81
2019-12-18 03:50:29,17.73,12.30,3.90,99.90,496288,52,20955,-80
2019-12-18 03:51:00,17.95,11.43,3.90,99.90,488561,56,20967,-81
2019-12-18 03:51:31,14.38,9.98,3.90,99.90,540726,52,20915,-82
2019-12-18 03:52:02,15.07,10.85,3.90,99.90,495984,52,20932,-80
2019-12-18 03:52:33,16.85,11.73,3.90,99.90,540681,52,20924,-80
2019-12-18 03:53:04,21.10,11.90,3.90,99.90,540575,52,20975,-82
2019-12-18 03:53:35,18.52,10.63,4.00,99.90,540659,52,20936,-81
2019-12-18 03:54:06,16.23,11.52,4.00,99.90,540702,52,20908,-80
2019-12-18 03:54:36,15.38,10.88,3.90,99.90,488664,56,20959,-81
2019-12-18 03:55:07,16.15,10.48,3.90,99.90,540618,52,20897,-83
2019-12-18 03:55:38,16.37,11.35,4.00,99.90,540598,52,20951,-80
2019-12-18 03:56:10,14.65,10.85,3.90,99.90,540690,52,20892,-80
2019-12-18 03:56:40,15.38,10.70,3.90,99.90,540628,52,21007,-82
2019-12-18 03:57:11,13.13,10.20,4.00,99.90,540619,52,20912,-81
2019-12-18 03:57:42,17.05,10.68,4.00,99.90,488700,56,21010,-81
2019-12-18 03:58:13,14.75,10.43,4.00,99.90,488609,56,20916,-81
2019-12-18 03:58:44,16.58,11.15,4.00,99.90,526527,52,20990,-82
2019-12-18 03:59:15,16.80,10.10,4.00,99.90,540635,52,20908,-83
2019-12-18 03:59:46,13.48,10.13,4.00,99.90,488607,56,20986,-82
2019-12-18 04:00:17,15.07,9.60,4.00,99.90,540668,52,20891,-80
2019-12-18 04:00:48,15.77,10.80,4.00,99.90,540597,52,20932,-82
2019-12-18 04:01:19,15.98,11.18,4.00,99.90,540696,52,20880,-81
2019-12-18 04:01:50,17.25,11.60,4.00,99.90,540632,52,20941,-82
2019-12-18 04:02:21,18.10,12.35,4.00,99.90,540700,52,20889,-81
2019-12-18 04:02:52,16.87,11.88,4.00,99.90,488475,56,20928,-83
2019-12-18 04:03:23,17.50,12.20,4.10,99.90,525037,52,21381,-82
2019-12-18 04:03:54,16.60,12.23,4.10,99.90,488927,53,20994,-82
2019-12-18 04:04:24,16.90,11.80,4.10,99.90,488718,56,20967,-80
2019-12-18 04:04:55,13.75,9.90,4.10,99.90,538566,52,20927,-83
2019-12-18 04:05:27,15.88,11.63,4.10,99.90,488635,56,20908,-80
2019-12-18 04:05:58,17.15,12.50,4.10,99.90,540723,52,21047,-81
2019-12-18 04:06:29,19.55,13.88,4.10,99.90,488703,56,20920,-81
2019-12-18 04:07:00,19.40,13.23,4.10,99.90,507873,52,20981,-80
2019-12-18 04:07:31,20.90,14.35,4.10,99.90,488680,56,20973,-81
2019-12-18 04:08:02,22.92,15.23,4.10,99.90,540560,52,20947,-80
2019-12-18 04:08:33,19.77,14.48,4.00,99.90,488669,56,20959,-83
2019-12-18 04:09:04,21.05,15.35,4.00,99.90,525918,52,20935,-82
2019-12-18 04:09:35,21.60,14.98,4.00,99.90,488707,56,20888,-81
2019-12-18 04:10:05,18.02,13.35,4.00,99.90,488683,56,20955,-81
2019-12-18 04:10:36,18.02,13.35,4.00,99.90,540669,52,20951,-81
2019-12-18 04:11:07,17.75,13.32,4.00,99.90,507848,52,20951,-82
2019-12-18 04:11:38,20.92,13.93,3.90,99.90,501773,52,20953,-83
2019-12-18 04:12:09,17.52,12.70,3.90,99.90,540634,52,20919,-83
2019-12-18 04:12:41,19.23,13.68,3.90,99.90,540665,52,21348,-80
2019-12-18 04:13:18,19.50,13.27,3.90,99.90,514048,52,21460,-82
2019-12-18 04:13:54,18.30,13.32,3.90,99.90,488676,56,20980,-83
2019-12-18 04:14:31,18.30,12.90,3.90,99.90,540736,52,21039,-81
2019-12-18 04:15:02,18.55,13.30,3.90,99.90,488612,56,20975,-85
2019-12-18 04:15:33,16.42,12.23,3.90,99.90,488688,56,20960,-81
2019-12-18 04:19:35,19.05,13.93,3.90,99.90,488666,56,20931,-82
2019-12-18 04:20:06,17.85,12.55,3.90,99.90,497188,52,21011,-85
2019-12-18 04:20:37,16.48,11.80,4.00,99.90,488694,56,20912,-83
2019-12-18 04:21:10,19.90,13.27,4.00,99.90,540582,52,20955,-80
2019-12-18 04:21:41,21.00,12.60,4.00,99.90,540628,52,20904,-83
2019-12-18 04:22:12,19.92,12.73,3.90,99.90,540641,52,20936,-83
2019-12-18 04:22:43,18.58,12.60,4.00,99.90,540693,52,20956,-82
2019-12-18 04:23:14,18.15,11.70,4.00,99.90,488544,56,20948,-82
2019-12-18 04:23:45,17.05,11.57,4.00,99.90,540615,52,20935,-79
2019-12-18 04:24:16,17.40,11.93,4.00,99.90,488658,56,21456,-82
2019-12-18 04:24:47,18.87,12.37,4.00,99.90,540708,52,20864,-81
2019-12-18 04:25:18,16.55,11.27,4.00,99.90,488590,56,21479,-82
2019-12-18 04:25:49,19.02,12.45,4.00,99.90,540634,52,21408,-81
2019-12-18 04:26:20,19.73,12.30,4.00,99.90,529857,52,21396,-82
2019-12-18 04:26:51,16.42,11.18,4.00,99.90,522154,52,20952,-82
2019-12-18 04:27:22,15.68,11.12,4.00,99.90,506851,52,20943,-85
2019-12-18 04:27:53,16.52,11.02,4.00,99.90,540653,52,21003,-81
2019-12-18 04:28:23,15.88,11.98,4.00,99.90,488488,56,20967,-82
2019-12-18 04:28:54,16.70,11.32,4.00,99.90,540638,52,20943,-81
2019-12-18 04:29:25,15.90,11.50,4.00,99.90,493668,52,20920,-80
2019-12-18 04:29:56,16.83,11.75,4.00,99.90,488925,52,20936,-82
2019-12-18 04:30:27,19.15,11.75,4.00,99.90,488643,56,21423,-82
2019-12-18 04:30:58,16.90,11.07,4.10,99.90,540619,52,21356,-83
2019-12-18 04:31:29,18.23,11.05,4.10,99.90,540614,52,21515,-82
2019-12-18 04:32:00,15.75,11.70,4.10,99.90,540654,52,20919,-82
2019-12-18 04:32:31,15.48,11.52,4.10,99.90,540638,52,20935,-82
2019-12-18 04:33:02,14.90,11.00,4.10,99.90,540598,52,20912,-83
2019-12-18 04:33:33,16.42,10.73,4.10,99.90,540633,52,20920,-82
2019-12-18 04:34:04,16.45,10.70,4.10,99.90,488607,56,20935,-83
2019-12-18 04:34:35,14.73,10.82,4.10,99.90,488661,56,20932,-80
2019-12-18 04:35:06,18.42,10.52,4.10,99.90,540632,52,20876,-81
2019-12-18 04:35:37,14.68,10.52,4.10,99.90,494999,52,20943,-82
2019-12-18 04:36:07,16.35,11.32,4.10,99.90,488647,56,20889,-84
2019-12-18 04:36:38,15.38,10.82,4.20,99.90,540631,52,20935,-81
2019-12-18 04:37:09,14.35,10.10,4.20,99.90,491162,52,21364,-81
2019-12-18 04:37:40,16.15,9.80,4.20,99.90,540697,52,21393,-81
2019-12-18 04:38:11,13.95,10.25,4.30,99.90,488648,56,20923,-79
2019-12-18 04:38:42,15.48,10.70,4.30,99.90,488707,56,20959,-80
2019-12-18 04:39:13,15.65,10.85,4.30,99.90,540691,52,20927,-80
2019-12-18 04:39:44,14.02,10.57,4.30,99.90,540134,52,20937,-81
2019-12-18 04:40:15,17.00,10.43,4.30,99.90,540758,52,20955,-85
2019-12-18 04:40:46,17.75,10.35,4.30,99.90,496011,52,20943,-83
2019-12-18 04:41:17,14.77,10.32,4.30,99.90,540643,52,20896,-83
2019-12-18 04:41:48,13.77,10.30,4.30,99.90,540669,52,20939,-82
2019-12-18 04:42:19,13.75,10.13,4.30,99.90,540758,52,21365,-81
2019-12-18 04:42:50,15.43,10.13,4.30,99.90,488701,56,20931,-85
2019-12-18 04:43:21,14.50,9.48,4.30,99.90,505026,52,20931,-81
2019-12-18 04:43:52,13.70,9.00,4.30,99.90,488698,56,21392,-81
2019-12-18 04:44:23,12.65,8.85,4.40,99.90,540692,52,21400,-80
2019-12-18 04:44:53,14.07,9.95,4.40,99.90,540755,52,21395,-81
2019-12-18 04:45:24,13.60,9.68,4.40,99.90,488626,56,20970,-80
2019-12-18 04:45:55,14.85,9.63,4.40,99.90,488733,56,20927,-85
2019-12-18 04:46:26,13.35,9.60,4.40,99.90,540737,52,21004,-81
2019-12-18 04:46:57,11.60,9.02,4.40,99.90,534278,52,20990,-81
2019-12-18 04:47:28,15.43,9.98,4.40,99.90,531923,52,21023,-81
2019-12-18 04:47:59,14.95,9.77,4.40,99.90,540720,52,20931,-85
2019-12-18 04:48:30,13.68,9.30,4.30,99.90,488708,56,20931,-80
2019-12-18 04:49:01,13.98,10.18,4.30,99.90,535658,52,20920,-85
2019-12-18 04:49:32,15.50,9.68,4.30,99.90,540661,52,21436,-82
2019-12-18 04:50:03,12.80,9.20,4.30,99.90,540732,52,21437,-82
2019-12-18 04:50:34,15.20,9.88,4.30,99.90,540721,52,21412,-81
2019-12-18 04:51:05,12.88,9.00,4.30,99.90,539538,52,20951,-82
2019-12-18 04:51:36,14.87,9.50,4.30,99.90,540698,52,20951,-82
2019-12-18 04:52:07,14.80,9.95,4.30,99.90,540681,52,20936,-84
2019-12-18 04:52:38,13.70,9.23,4.30,99.90,524740,52,20976,-80
2019-12-18 04:53:08,12.48,8.60,4.30,99.90,532356,52,20912,-82
2019-12-18 04:53:39,13.50,9.13,4.30,99.90,540721,52,20939,-82
2019-12-18 04:54:10,13.15,9.00,4.30,99.90,540733,52,20916,-83
2019-12-18 04:54:41,13.40,8.70,4.30,99.90,540731,52,21408,-83
2019-12-18 04:55:12,14.25,8.77,4.30,99.90,488620,56,20935,-84
2019-12-18 04:55:43,12.40,8.63,4.30,99.90,488607,56,20963,-85
2019-12-18 04:56:14,11.75,8.95,4.40,99.90,540694,52,20945,-83
2019-12-18 04:56:45,12.93,7.85,4.40,99.90,488623,56,20893,-82
2019-12-18 04:57:16,12.50,7.93,4.40,99.90,495994,52,20943,-83
2019-12-18 04:57:47,13.85,8.68,4.40,99.90,497821,52,20919,-82
2019-12-18 04:58:18,12.35,7.30,4.40,99.90,509705,52,21008,-82
2019-12-18 04:58:50,10.50,7.62,4.50,99.90,540747,52,20888,-83
2019-12-18 04:59:36,11.23,7.32,4.40,99.90,493717,52,20978,-84
2019-12-18 05:00:19,13.65,7.60,4.50,99.90,540740,52,20943,-83
2019-12-18 05:01:01,10.10,7.18,4.50,99.90,488629,56,20924,-81
2019-12-18 05:03:23,9.13,6.12,4.50,99.90,488656,56,20995,-86
2019-12-18 05:04:48,9.50,6.55,4.50,99.90,488604,56,20987,-83
2019-12-18 05:05:37,8.32,5.78,4.60,99.90,488625,56,21312,-82
2019-12-18 05:06:27,8.85,5.90,4.60,99.90,540676,52,20971,-82
2019-12-18 05:07:03,7.32,5.43,4.60,99.90,497204,52,21007,-81
2019-12-18 05:07:35,8.75,5.40,4.60,99.90,540612,52,20937,-83
2019-12-18 05:08:06,8.82,5.82,4.60,99.90,540647,52,20984,-84
2019-12-18 05:08:36,6.93,5.25,4.60,99.90,540719,52,20928,-81
2019-12-18 05:09:07,12.05,6.45,4.60,99.90,540699,52,20990,-84
2019-12-18 05:09:38,10.35,7.05,4.60,99.90,497343,52,20987,-83
2019-12-18 05:10:09,10.98,7.55,4.60,99.90,488664,56,20947,-81
2019-12-18 05:10:40,11.75,8.55,4.60,99.90,540737,52,20928,-83
2019-12-18 05:11:11,9.55,7.75,4.50,99.90,488697,56,20955,-82
2019-12-18 05:11:42,14.68,8.70,4.50,99.90,489050,52,20898,-84
2019-12-18 05:12:13,18.23,9.15,4.40,99.90,540711,52,20959,-81
2019-12-18 05:12:44,11.70,9.23,4.30,99.90,540751,52,21356,-82
2019-12-18 05:13:15,12.57,9.50,4.30,99.90,540663,52,21361,-85
2019-12-18 05:13:46,13.07,9.60,4.30,99.90,540643,52,20943,-85
2019-12-18 05:14:17,11.52,9.13,4.20,99.90,535498,52,20927,-82
2019-12-18 05:14:48,12.68,9.23,4.20,99.90,540681,52,20940,-83
2019-12-18 05:15:19,12.88,9.85,4.20,99.90,531734,52,21399,-80
2019-12-18 05:15:50,12.35,8.52,4.20,99.90,540680,52,20928,-82
2019-12-18 05:16:21,11.00,7.45,4.20,99.90,528564,52,20939,-83
2019-12-18 05:16:52,11.63,6.87,4.20,99.90,488619,56,20900,-84
2019-12-18 05:17:22,12.32,7.75,4.20,99.90,488643,56,20927,-83
2019-12-18 05:17:53,10.07,6.80,4.20,99.90,495103,52,20931,-84
2019-12-18 05:18:24,9.68,6.75,4.20,99.90,540637,52,20960,-85
2019-12-18 05:18:55,10.57,6.93,4.30,99.90,488648,56,21487,-84
2019-12-18 05:19:26,10.60,6.97,4.30,99.90,540680,52,21404,-82
2019-12-18 05:19:57,9.70,6.25,4.30,99.90,540722,52,21388,-82
2019-12-18 05:20:28,9.10,6.85,4.30,99.90,496066,52,20959,-83
2019-12-18 05:20:59,10.57,6.22,4.30,99.90,488663,56,20947,-82
2019-12-18 05:21:30,10.82,6.32,4.40,99.90,496721,52,21022,-82
2019-12-18 05:22:01,10.45,7.07,4.40,99.90,493239,52,21011,-82
2019-12-18 05:22:32,12.20,7.03,4.40,99.90,540632,52,20939,-83
2019-12-18 05:23:03,12.48,6.93,4.40,99.90,540744,52,20920,-81
2019-12-18 05:23:34,9.68,6.18,4.40,99.90,540663,52,20931,-84
2019-12-18 05:24:05,7.62,5.72,4.50,99.90,540660,52,20916,-82
2019-12-18 05:24:35,8.85,5.90,4.50,99.90,495970,52,20995,-82
2019-12-18 05:25:06,10.45,5.35,4.50,99.90,495953,52,20920,-82
2019-12-18 05:25:37,10.35,5.82,4.60,99.90,495866,52,21404,-83
2019-12-18 05:26:08,10.82,5.57,4.60,99.90,540630,52,21618,-84
2019-12-18 05:26:39,8.63,6.30,4.60,99.90,540695,52,21416,-84
2019-12-18 05:27:10,11.60,6.78,4.60,99.90,496082,52,21024,-83
2019-12-18 05:27:41,11.10,6.47,4.60,99.90,488610,56,20953,-81
2019-12-18 05:28:12,8.05,5.45,4.70,99.90,495939,52,21002,-82
2019-12-18 05:28:43,7.47,5.30,4.70,99.90,540661,52,20940,-84
2019-12-18 05:29:14,11.05,5.70,4.70,99.90,488650,56,20931,-84
2019-12-18 05:29:45,10.27,5.62,4.70,99.90,520289,52,20928,-82
2019-12-18 05:30:16,7.97,5.40,4.70,99.90,529962,52,20920,-84
2019-12-18 05:30:47,8.05,5.70,4.80,99.90,488985,52,20966,-81
2019-12-18 05:31:18,8.32,5.70,4.80,99.90,495486,52,20989,-83
2019-12-18 05:31:49,11.10,5.32,4.80,99.90,540657,52,20960,-83
2019-12-18 05:32:20,8.10,5.78,4.80,99.90,496060,52,20936,-84
2019-12-18 05:32:51,11.90,6.45,4.80,99.90,496095,52,21003,-84
2019-12-18 05:33:22,7.78,5.65,4.90,99.90,488719,56,20940,-82
2019-12-18 05:33:53,9.75,5.90,4.90,99.90,540719,52,20916,-82
2019-12-18 05:34:24,10.02,5.75,4.90,99.90,540713,52,20919,-81
2019-12-18 05:34:55,7.85,5.85,4.90,99.90,488692,56,20903,-83
2019-12-18 05:35:26,8.02,5.55,4.90,99.90,520306,52,20971,-84
2019-12-18 05:35:57,8.82,6.20,4.90,99.90,488568,56,21023,-84
2019-12-18 05:36:27,9.27,5.82,4.90,99.90,540708,52,20896,-85
2019-12-18 05:36:58,7.53,5.18,4.90,99.90,540657,52,20907,-82
2019-12-18 05:37:29,11.82,5.30,4.90,99.90,540659,52,21419,-84
2019-12-18 05:38:00,8.93,5.57,5.00,99.90,540591,52,21402,-83
2019-12-18 05:38:31,9.02,5.30,4.90,99.90,540686,52,20983,-82
2019-12-18 05:39:03,9.10,6.07,5.00,99.90,488658,56,20916,-81
2019-12-18 05:39:34,9.23,6.10,4.90,99.90,512653,52,21064,-83
2019-12-18 05:40:05,9.02,5.87,4.90,99.90,540699,52,20935,-81
2019-12-18 05:40:36,10.27,6.55,4.90,99.90,495986,52,20932,-81
2019-12-18 05:41:07,9.32,5.75,4.90,99.90,517625,52,20884,-82
2019-12-18 05:41:38,9.05,6.15,4.90,99.90,540639,52,20900,-84
2019-12-18 05:42:09,8.75,6.15,4.90,99.90,540665,52,20959,-84
2019-12-18 05:42:40,8.80,6.03,4.90,99.90,523281,52,20917,-82
2019-12-18 05:43:11,10.55,6.22,4.90,99.90,540681,52,20932,-85
2019-12-18 05:43:42,11.60,5.50,5.00,99.90,488641,56,21403,-82
2019-12-18 05:44:13,8.82,5.43,5.00,99.90,540680,52,21499,-82
2019-12-18 05:44:44,11.35,5.90,5.00,99.90,488642,56,21405,-83
2019-12-18 05:45:14,9.88,5.85,5.00,99.90,540748,52,20975,-84
2019-12-18 05:45:45,8.27,5.68,5.00,99.90,540352,52,20940,-83
2019-12-18 05:46:16,8.98,6.28,5.10,99.90,540760,52,20864,-83
2019-12-18 05:46:47,8.95,6.62,5.00,99.90,540622,52,20964,-82
2019-12-18 05:47:18,9.38,6.80,5.10,99.90,540784,52,20908,-83
2019-12-18 05:47:49,9.05,6.78,5.10,99.90,540635,52,20901,-83
2019-12-18 05:48:20,9.68,6.72,5.10,99.90,488599,56,21476,-84
2019-12-18 05:48:51,10.70,7.32,5.00,99.90,540586,52,21404,-81
2019-12-18 05:49:22,9.52,6.45,5.00,99.90,488681,56,20916,-83
2019-12-18 05:49:53,7.90,6.60,5.00,99.90,511019,52,21086,-84
2019-12-18 05:50:24,9.25,5.95,5.00,99.90,540720,52,20960,-84
2019-12-18 05:50:55,8.15,5.72,5.00,99.90,540657,52,20931,-83
2019-12-18 05:51:26,9.00,6.60,5.00,99.90,540743,52,20904,-83
2019-12-18 05:51:57,10.48,6.75,5.00,99.90,488582,56,20977,-82
2019-12-18 05:52:28,11.40,6.12,5.00,99.90,540771,52,20876,-82
2019-12-18 05:52:58,8.85,6.40,5.00,99.90,540731,52,20927,-83
2019-12-18 05:53:29,8.07,6.10,5.00,99.90,538385,52,20896,-83
2019-12-18 05:54:00,11.48,6.82,5.00,99.90,540654,52,20926,-84
2019-12-18 05:54:31,8.43,6.82,5.00,99.90,540701,52,20892,-81
2019-12-18 05:55:02,13.60,6.90,5.00,99.90,488720,56,20928,-82
2019-12-18 05:55:33,13.35,6.37,5.00,99.90,496071,52,21380,-82
2019-12-18 05:56:04,8.95,6.07,5.00,99.90,540635,52,20962,-81
2019-12-18 05:56:35,8.98,5.78,5.00,99.90,540709,52,20951,-85
2019-12-18 05:57:13,10.20,6.43,5.00,99.90,540601,52,21003,-83
2019-12-18 05:57:44,10.90,6.78,5.00,99.90,540650,52,20966,-84
2019-12-18 05:58:15,10.63,7.40,5.00,99.90,488496,56,20951,-84
2019-12-18 05:58:46,10.55,7.12,5.10,99.90,540579,52,20963,-85
2019-12-18 05:59:17,10.50,6.65,5.10,99.90,488572,56,20999,-84
2019-12-18 05:59:47,9.75,6.62,5.10,99.90,540652,52,20971,-83
2019-12-18 06:00:19,9.35,6.18,5.10,99.90,488644,56,20951,-84
2019-12-18 06:00:50,12.10,7.28,5.00,99.90,512503,52,20916,-81
2019-12-18 06:01:21,13.07,7.35,5.10,99.90,534881,52,21002,-83
2019-12-18 06:01:52,13.23,8.18,5.10,99.90,508705,52,21213,-81
2019-12-18 06:02:23,10.40,7.22,5.10,99.90,489091,52,20951,-83
2019-12-18 06:02:54,11.40,7.07,5.10,99.90,488673,56,20944,-83
2019-12-18 06:03:25,12.07,7.20,5.10,99.90,488650,56,20924,-82
2019-12-18 06:03:56,11.45,6.87,5.10,99.90,540672,52,20884,-82
2019-12-18 06:04:27,9.40,6.95,5.10,99.90,540620,52,20928,-83
2019-12-18 06:04:58,9.82,6.37,5.10,99.90,488677,56,20904,-82
2019-12-18 06:05:29,15.68,7.70,5.20,99.90,540672,52,20896,-85
2019-12-18 06:06:00,10.77,7.20,5.20,99.90,513670,52,20896,-82
2019-12-18 06:06:31,14.45,7.60,5.20,99.90,540682,52,21400,-83
2019-12-18 06:07:01,11.10,7.07,5.20,99.90,488643,56,21487,-82
2019-12-18 06:07:32,10.45,6.68,5.20,99.90,540681,52,21400,-83
2019-12-18 06:08:03,9.85,6.28,5.30,99.90,506678,52,20908,-81
2019-12-18 06:08:34,9.45,5.62,5.30,99.90,488633,56,20956,-85
2019-12-18 06:09:05,7.50,4.82,5.30,99.90,540686,52,20904,-83
2019-12-18 06:09:36,7.85,4.72,5.30,99.90,519578,52,20893,-83
2019-12-18 06:10:07,7.60,4.65,5.40,99.90,517875,52,20901,-81
2019-12-18 06:10:38,11.15,5.93,5.40,99.90,540691,52,20916,-82
2019-12-18 06:11:09,9.95,5.90,5.40,99.90,540683,52,21333,-83
2019-12-18 06:11:40,7.30,4.43,5.40,99.90,496056,52,21388,-85
2019-12-18 06:12:11,8.52,4.47,5.40,99.90,499870,52,20999,-82
2019-12-18 06:12:42,7.55,4.70,5.50,99.90,540666,52,21003,-82
2019-12-18 06:13:13,8.02,4.00,5.50,99.90,488955,52,20900,-83
2019-12-18 06:13:44,7.35,4.75,5.60,99.90,540669,52,20951,-83
2019-12-18 06:14:15,8.32,4.68,5.60,99.90,488586,56,20995,-81
2019-12-18 06:14:46,10.02,4.80,5.60,99.90,540743,52,20884,-83
2019-12-18 06:15:17,6.35,4.30,5.60,99.90,540702,52,20920,-83
2019-12-18 06:15:47,10.88,4.57,5.60,99.90,540680,52,20899,-83
2019-12-18 06:16:18,8.25,4.50,5.70,99.90,496259,52,20940,-83
2019-12-18 06:16:49,9.98,4.95,5.70,99.90,540581,52,20898,-81
2019-12-18 06:17:20,8.38,4.62,5.70,99.90,540708,52,20916,-81
2019-12-18 06:17:51,6.93,4.32,5.70,99.90,530385,52,20899,-81
2019-12-18 06:18:22,11.95,5.85,5.70,99.90,494107,52,21518,-84
2019-12-18 06:18:53,12.90,6.05,5.80,99.90,540690,52,21413,-83
2019-12-18 06:19:24,35.00,14.82,5.80,99.90,540709,52,21403,-84
2019-12-18 06:19:55,25.75,9.82,5.90,99.90,516672,52,20911,-82
2019-12-18 06:20:26,19.37,8.52,5.90,99.90,488631,56,20959,-83
2019-12-18 06:20:57,26.05,11.25,5.90,99.90,518127,52,20903,-84
2019-12-18 06:21:28,25.52,11.55,5.90,99.90,540658,52,20928,-84
2019-12-18 06:21:59,22.33,10.43,5.90,99.90,540615,52,20948,-82
2019-12-18 06:22:30,19.87,9.60,5.90,99.90,488635,56,20939,-84
2019-12-18 06:23:01,13.68,6.40,5.90,99.90,511645,52,20888,-82
2019-12-18 06:23:31,18.87,8.77,5.90,99.90,520552,52,20911,-84
2019-12-18 06:24:02,16.33,6.30,6.00,99.90,497453,52,21412,-84
2019-12-18 06:24:33,13.35,5.60,6.00,99.90,498111,52,21481,-83
2019-12-18 06:25:04,9.48,5.25,6.00,99.90,488656,56,21464,-84
2019-12-18 06:25:35,12.77,6.10,6.00,99.90,540701,52,21365,-83
2019-12-18 06:26:06,11.65,6.30,6.10,99.90,495896,52,20951,-84
2019-12-18 06:26:37,16.45,6.70,6.10,99.90,488621,56,21007,-82
2019-12-18 06:27:08,12.82,6.30,6.10,99.90,488559,56,20948,-84
2019-12-18 06:27:39,29.23,7.22,6.10,99.90,540690,52,20978,-82
2019-12-18 06:28:15,15.35,7.62,6.10,99.90,495809,52,20972,-83
2019-12-18 06:28:46,10.98,6.10,6.10,99.90,488701,56,20931,-81
2019-12-18 06:29:17,12.60,5.28,6.10,99.90,496067,52,20935,-82
2019-12-18 06:29:48,11.32,5.43,6.10,99.90,540657,52,20927,-85
2019-12-18 06:30:19,13.85,5.53,6.20,99.90,500624,52,20931,-80
2019-12-18 06:30:50,12.63,6.28,6.20,99.90,495986,52,20944,-84
2019-12-18 06:31:21,14.55,5.78,6.20,99.90,540671,52,20919,-83
2019-12-18 06:31:52,13.75,5.28,6.20,99.90,540652,52,20927,-82
2019-12-18 06:32:23,13.43,5.85,6.20,99.90,504547,52,20994,-85
2019-12-18 06:32:54,14.65,6.05,6.20,99.90,540499,52,20931,-84
2019-12-18 06:33:25,11.20,5.60,6.20,99.90,495965,52,20967,-84
2019-12-18 06:33:56,15.77,7.20,6.20,99.90,540613,52,21416,-85
2019-12-18 06:34:27,14.80,6.95,6.20,99.90,540350,52,21427,-83
2019-12-18 06:34:58,14.45,6.90,6.20,99.90,488504,56,21372,-84
2019-12-18 06:35:29,16.27,7.32,6.20,99.90,540522,52,20931,-82
2019-12-18 06:35:59,17.20,8.45,6.20,99.90,488611,56,20947,-82
2019-12-18 06:36:30,16.83,7.53,6.20,99.90,502785,52,20948,-83
2019-12-18 06:37:01,19.25,8.50,6.30,99.90,488609,56,20959,-83
2019-12-18 06:37:32,20.70,8.52,6.30,99.90,540676,52,20935,-82
2019-12-18 06:38:03,16.35,8.50,6.30,99.90,488536,56,20943,-81
2019-12-18 06:39:34,19.52,8.63,6.30,99.90,488697,56,21440,-85
2019-12-18 06:40:50,17.37,8.55,6.30,99.90,540579,52,21018,-84
2019-12-18 06:41:28,20.60,8.93,6.40,99.90,540724,52,20960,-83
2019-12-18 06:42:00,19.40,9.15,6.40,99.90,488638,56,20911,-83
2019-12-18 06:42:31,17.65,9.25,6.30,99.90,540694,52,21007,-83
2019-12-18 06:43:02,16.75,8.98,6.30,99.90,540648,52,20908,-84
2019-12-18 06:43:33,18.73,9.20,6.30,99.90,488645,56,21006,-82
2019-12-18 06:44:04,16.67,8.60,6.30,99.90,540652,52,20990,-82
2019-12-18 06:44:35,18.30,9.20,6.30,99.90,488595,56,20982,-84
2019-12-18 06:45:06,17.65,9.05,6.20,99.90,540683,52,20912,-84
2019-12-18 06:45:36,19.85,9.13,6.30,99.90,540668,52,20987,-84
2019-12-18 06:46:07,21.67,8.90,6.20,99.90,540616,52,20931,-81
2019-12-18 06:46:38,21.35,9.50,6.20,99.90,540671,52,20947,-83
2019-12-18 06:47:09,19.50,9.55,6.20,99.90,540624,52,20904,-84
2019-12-18 06:47:40,17.85,9.68,6.30,99.90,495933,52,20936,-83
2019-12-18 06:48:11,26.42,12.75,6.30,99.90,511400,52,21404,-85
2019-12-18 06:48:42,21.90,11.27,6.30,99.90,526564,52,20920,-83
2019-12-18 06:49:13,23.30,11.02,6.30,99.90,488634,56,20919,-84
2019-12-18 06:49:44,28.08,13.27,6.30,99.90,540643,52,20908,-85
2019-12-18 06:50:15,21.35,9.43,6.40,99.90,532036,52,21499,-82
2019-12-18 06:50:46,23.17,8.50,6.40,99.90,540658,52,21451,-84
2019-12-18 06:51:17,16.95,8.25,6.40,99.90,540669,52,21391,-84
2019-12-18 06:51:48,19.67,8.90,6.40,99.90,540682,52,20947,-82
2019-12-18 06:52:19,21.50,8.43,6.40,99.90,488501,56,20958,-82
2019-12-18 06:52:50,17.90,8.85,6.40,99.90,488664,56,21060,-84
2019-12-18 06:53:21,21.90,9.82,6.50,99.90,540658,52,20912,-85
2019-12-18 06:53:51,20.30,9.13,6.50,99.90,540614,52,20943,-83
2019-12-18 06:54:22,19.00,8.70,6.50,99.90,522612,52,20944,-83
2019-12-18 06:54:53,19.45,9.77,6.40,99.90,488934,52,20927,-83
2019-12-18 06:55:24,20.90,9.50,6.40,99.90,540644,52,20923,-83
2019-12-18 06:55:55,23.00,11.60,6.40,99.90,488617,56,20948,-83
2019-12-18 06:56:26,25.20,12.13,6.40,99.90,488581,56,21003,-81
2019-12-18 06:56:57,25.20,12.15,6.40,99.90,540572,52,20911,-81
2019-12-18 06:57:28,19.75,10.55,6.50,99.90,488602,56,20924,-83
2019-12-18 06:57:59,18.85,9.98,6.50,99.90,540687,52,20924,-84
2019-12-18 06:58:30,18.80,9.52,6.50,99.90,488892,52,20999,-85
2019-12-18 06:59:01,19.17,9.88,6.50,99.90,488671,56,21411,-84
2019-12-18 06:59:32,18.55,9.70,6.40,99.90,488590,56,21415,-84
2019-12-18 07:00:03,21.35,9.88,6.40,99.90,492444,52,21417,-83
2019-12-18 07:00:34,21.75,9.57,6.40,99.90,488620,56,21479,-83
2019-12-18 07:01:05,23.12,11.10,6.40,99.90,540634,52,20952,-83
2019-12-18 07:01:35,24.65,10.05,6.40,99.90,540712,52,20951,-84
2019-12-18 07:02:06,23.67,10.30,6.40,99.90,540599,52,20933,-84
2019-12-18 07:02:37,22.60,10.32,6.50,99.90,517157,52,20924,-84
2019-12-18 07:03:08,23.95,10.25,6.50,99.90,540673,52,20916,-82
2019-12-18 07:03:39,19.20,10.40,6.40,99.90,488670,56,20931,-84
2019-12-18 07:04:10,19.98,9.50,6.40,99.90,495918,52,20943,-81
2019-12-18 07:04:41,23.33,10.85,6.40,99.90,540623,52,20932,-83
2019-12-18 07:05:12,17.77,10.02,6.40,99.90,540650,52,20939,-84
2019-12-18 07:05:43,23.77,10.38,6.40,99.90,496070,52,21482,-85
2019-12-18 07:06:14,20.12,10.13,6.40,99.90,540651,52,20940,-82
2019-12-18 07:06:45,19.67,10.20,6.40,99.90,495454,52,21003,-83
2019-12-18 07:07:16,22.30,11.05,6.40,99.90,488653,56,21007,-84
2019-12-18 07:07:47,19.87,11.02,6.40,99.90,540654,52,20967,-83
2019-12-18 07:08:18,48.00,23.35,6.30,99.90,540563,52,20952,-81
2019-12-18 07:08:49,73.75,33.92,6.40,99.90,488620,56,20955,-81
2019-12-18 07:09:20,79.82,38.20,6.30,99.90,530353,52,20885,-82
2019-12-18 07:09:51,115.62,52.53,6.40,99.90,488637,56,20928,-83
2019-12-18 07:10:22,47.62,21.75,6.40,99.90,540605,52,20884,-84
2019-12-18 07:10:53,70.55,33.83,6.40,99.90,495904,52,20955,-81
2019-12-18 07:11:24,71.20,31.40,6.30,99.90,540666,52,21380,-84
2019-12-18 07:11:55,51.05,24.10,6.40,99.90,496077,52,21399,-83
2019-12-18 07:12:25,69.30,33.08,6.40,99.90,540635,52,21411,-84
2019-12-18 07:13:01,71.53,33.38,6.40,99.90,540645,52,20947,-84
2019-12-18 07:13:35,49.33,23.87,6.40,99.90,540720,52,20952,-85
2019-12-18 07:14:13,45.78,21.20,6.40,99.90,488675,56,20999,-82
2019-12-18 07:14:44,38.85,19.58,6.40,99.90,488614,56,21011,-82
2019-12-18 07:15:15,34.55,15.57,6.40,99.90,488659,56,20924,-85
2019-12-18 07:15:46,51.30,22.08,6.40,99.90,488704,56,21016,-82
2019-12-18 07:16:17,41.70,19.67,6.30,99.90,533858,52,20920,-83
2019-12-18 07:16:48,36.15,18.92,6.30,99.90,488525,56,20982,-82
2019-12-18 07:17:19,41.17,17.98,6.30,99.90,540696,52,20923,-83
2019-12-18 07:17:50,41.67,20.48,6.40,99.90,488643,56,20944,-81
2019-12-18 07:18:21,37.75,18.02,6.30,99.90,519465,52,21297,-83
2019-12-18 07:18:52,39.60,17.83,6.40,99.90,489062,52,21401,-83
2019-12-18 07:19:23,38.25,17.00,6.40,99.90,540656,52,20931,-84
2019-12-18 07:19:54,44.33,16.90,6.40,99.90,496217,52,21487,-85
2019-12-18 07:20:25,34.95,16.37,6.40,99.90,488579,56,20959,-84
2019-12-18 07:20:56,41.40,17.35,6.40,99.90,488630,56,20978,-81
2019-12-18 07:21:27,35.13,16.35,6.40,99.90,540679,52,20936,-84
2019-12-18 07:21:58,44.17,16.85,6.50,99.90,488656,56,21408,-82
2019-12-18 07:22:29,36.85,15.65,6.40,99.90,488485,56,20986,-84
2019-12-18 07:22:59,39.75,15.77,6.50,99.90,488627,56,20967,-81
2019-12-18 07:23:30,37.70,15.48,6.50,99.90,488654,56,20955,-82
2019-12-18 07:24:01,41.63,17.15,6.50,99.90,540666,52,20994,-84
2019-12-18 07:24:32,43.63,17.10,6.50,99.90,513050,52,20947,-82
2019-12-18 07:25:03,49.92,19.02,6.50,99.90,496289,52,20943,-84
2019-12-18 07:25:34,48.03,18.98,6.60,99.90,488684,56,20944,-85
2019-12-18 07:26:05,55.53,20.45,6.60,99.90,511566,52,21396,-82
2019-12-18 07:26:36,58.78,20.62,6.60,99.90,507755,52,20943,-86
2019-12-18 07:27:07,54.08,20.35,6.60,99.90,495192,52,21003,-83
2019-12-18 07:27:38,64.37,23.77,6.60,99.90,540530,52,21038,-83
2019-12-18 07:28:09,45.70,17.45,6.60,99.90,540594,52,20963,-83
2019-12-18 07:28:40,46.85,18.58,6.60,99.90,520247,52,20983,-85
2019-12-18 07:29:11,56.75,18.85,6.60,99.90,488658,56,20899,-83
2019-12-18 07:29:42,48.75,18.67,6.60,99.90,540668,52,20983,-79
2019-12-18 07:30:13,44.85,17.98,6.60,99.90,540693,52,20919,-83
2019-12-18 07:31:02,50.40,18.30,6.60,99.90,507353,52,20932,-80
2019-12-18 07:31:33,54.03,20.12,6.60,99.90,540700,52,21424,-82
2019-12-18 07:32:03,48.55,18.70,6.60,99.90,540667,52,20897,-81
2019-12-18 07:32:34,53.90,19.75,6.60,99.90,495886,52,20986,-80
2019-12-18 07:33:05,47.40,17.75,6.60,99.90,521225,52,21036,-82
2019-12-18 07:33:36,50.30,19.10,6.60,99.90,540662,52,20978,-80
2019-12-18 07:34:07,52.30,19.42,6.60,99.90,540676,52,21353,-82
2019-12-18 07:34:38,53.05,20.62,6.60,99.90,511143,52,21367,-81
2019-12-18 07:35:09,52.50,19.90,6.60,99.90,540681,52,20915,-80
2019-12-18 07:35:40,50.12,18.45,6.60,99.90,540670,52,20927,-86
2019-12-18 07:36:11,50.40,18.95,6.60,99.90,540649,52,20908,-81
2019-12-18 07:36:42,49.10,18.25,6.60,99.90,535456,52,20939,-82
2019-12-18 07:37:13,54.08,18.90,6.60,99.90,540644,52,20947,-81
2019-12-18 07:37:44,50.17,17.55,6.60,99.90,540677,52,20943,-82
2019-12-18 07:38:15,47.88,17.48,6.70,99.90,516677,52,20903,-82
2019-12-18 07:38:46,36.75,14.85,6.70,99.90,488587,56,20979,-84
2019-12-18 07:39:17,37.00,13.70,6.70,99.90,540727,52,20896,-80
2019-12-18 07:39:47,43.13,14.85,6.70,99.90,535032,52,20923,-80
2019-12-18 07:40:18,57.92,20.58,6.70,99.90,488601,56,20947,-84
2019-12-18 07:40:49,43.83,16.60,6.70,99.90,514119,52,20943,-82
2019-12-18 07:41:20,47.15,17.45,6.70,99.90,499796,52,1900650,-84
2019-12-18 07:41:51,60.88,19.73,6.70,99.90,488707,56,21499,-83
2019-12-18 07:42:22,56.25,17.55,6.70,99.90,488639,56,20931,-80
2019-12-18 07:42:53,57.72,19.48,6.70,99.90,495897,52,20963,-84
2019-12-18 07:43:24,51.35,18.05,6.70,99.90,488937,53,20959,-82
2019-12-18 07:43:55,50.40,17.48,6.70,99.90,488672,56,20897,-85
2019-12-18 07:44:26,48.75,17.00,6.70,99.90,540664,52,20959,-84
2019-12-18 07:44:57,45.78,14.98,6.70,99.90,540636,52,20916,-81
2019-12-18 07:45:28,43.78,15.80,6.70,99.90,532635,52,20924,-81
2019-12-18 07:45:59,40.55,14.77,6.70,99.90,540781,52,20897,-82
2019-12-18 07:46:30,47.45,16.35,6.70,99.90,540656,52,20951,-81
2019-12-18 07:47:01,45.85,16.40,6.70,99.90,540576,52,20907,-83
2019-12-18 07:47:32,36.58,14.43,6.70,99.90,540699,52,21475,-80
2019-12-18 07:48:03,40.97,15.68,6.70,99.90,488648,56,21356,-83
2019-12-18 07:48:34,42.05,15.85,6.70,99.90,531155,52,21389,-83
2019-12-18 07:49:04,32.70,11.75,6.70,99.90,540703,52,20907,-84
2019-12-18 07:49:35,42.40,15.30,6.70,99.90,538826,52,20940,-82
2019-12-18 07:50:06,31.15,13.43,6.70,99.90,537402,52,20903,-80
2019-12-18 07:50:37,35.45,13.98,6.80,99.90,535698,52,20930,-83
2019-12-18 07:51:08,28.08,10.98,6.80,99.90,540686,52,20928,-85
2019-12-18 07:51:39,36.33,13.85,6.80,99.90,540652,52,20923,-85
2019-12-18 07:52:10,21.92,8.52,6.80,99.90,540695,52,20924,-83
2019-12-18 07:52:41,23.52,9.23,6.80,99.90,489044,52,20923,-83
2019-12-18 07:53:12,34.45,12.73,6.80,99.90,488644,56,20951,-84
2019-12-18 07:53:43,24.58,10.40,6.80,99.90,540694,52,20916,-83
2019-12-18 07:54:14,25.85,9.07,6.80,99.90,496345,52,21401,-84
2019-12-18 07:54:45,22.17,8.85,6.80,99.90,488660,56,21396,-85
2019-12-18 07:55:16,18.23,7.35,6.80,99.90,488692,56,21550,-84
2019-12-18 07:55:47,17.70,7.50,6.90,99.90,540723,52,21423,-86
2019-12-18 07:56:18,14.43,7.47,6.90,99.90,540687,52,21424,-83
2019-12-18 07:56:49,15.57,8.05,6.80,99.90,488595,56,20932,-86
2019-12-18 07:57:20,16.40,7.35,6.80,99.90,488649,56,20952,-86
2019-12-18 07:57:50,15.02,6.72,6.90,99.90,540675,52,20939,-88
2019-12-18 07:58:21,14.75,6.47,6.80,99.90,495831,52,21031,-88
2019-12-18 07:58:52,12.05,6.35,6.80,99.90,488642,56,20951,-85
2019-12-18 07:59:23,16.52,5.87,6.80,99.90,488681,56,20944,-87
2019-12-18 07:59:54,15.98,7.22,6.80,99.90,540633,52,20955,-82
2019-12-18 08:00:25,13.95,6.60,6.80,99.90,540663,52,21069,-82
2019-12-18 08:00:56,16.10,6.62,6.80,99.90,540664,52,20920,-83
2019-12-18 08:01:27,15.77,6.60,6.80,99.90,496360,52,20928,-84
2019-12-18 08:01:58,13.88,7.03,6.80,99.90,540701,52,20904,-82
2019-12-18 08:02:29,12.18,5.72,6.80,99.90,540663,52,20930,-84
2019-12-18 08:03:00,11.57,6.20,6.80,99.90,488551,56,20959,-82
2019-12-18 08:03:31,13.62,6.43,6.80,99.90,488663,56,21480,-85
2019-12-18 08:04:02,12.65,6.05,6.80,99.90,540694,52,20963,-82
2019-12-18 08:04:33,14.23,6.50,6.80,99.90,488529,56,20952,-83
2019-12-18 08:05:04,17.60,6.50,6.90,99.90,488568,56,21002,-83
2019-12-18 08:05:35,17.52,5.90,6.80,99.90,488686,56,20928,-84
2019-12-18 08:06:05,13.38,6.15,6.80,99.90,540723,52,20912,-84
2019-12-18 08:06:36,13.85,6.43,6.80,99.90,495903,52,20935,-80
2019-12-18 08:07:07,11.80,5.40,6.90,99.90,517769,52,21412,-82
2019-12-18 08:07:38,15.73,5.75,6.90,99.90,516692,52,21464,-81
2019-12-18 08:08:09,19.20,5.93,6.90,99.90,540655,52,21428,-83
2019-12-18 08:08:40,13.25,6.50,6.90,99.90,488638,56,21405,-82
2019-12-18 08:09:11,13.43,5.82,7.00,99.90,488740,56,21356,-82
2019-12-18 08:09:43,11.43,5.30,6.90,99.90,540713,52,20934,-83
2019-12-18 08:10:14,9.55,5.50,7.00,99.90,540714,52,20956,-85
2019-12-18 08:10:45,15.25,5.87,7.00,99.90,540641,52,20943,-82
2019-12-18 08:11:16,13.65,6.07,7.10,99.90,488675,56,20913,-82
2019-12-18 08:11:47,17.12,5.75,7.10,99.90,540684,52,20940,-85
2019-12-18 08:12:18,12.37,5.90,7.10,99.90,540689,52,20891,-83
2019-12-18 08:12:49,11.07,5.90,7.10,99.90,540653,52,20936,-83
2019-12-18 08:13:20,12.77,6.22,7.20,99.90,540554,52,20900,-82
2019-12-18 08:13:51,13.10,5.70,7.10,99.90,540637,52,20939,-83
2019-12-18 08:14:21,10.35,5.93,7.10,99.90,540676,52,20900,-82
2019-12-18 08:14:52,12.80,6.10,7.10,99.90,540629,52,20872,-83
2019-12-18 08:15:23,11.90,6.07,7.10,99.90,489068,52,20932,-82
2019-12-18 08:15:54,10.70,5.68,7.10,99.90,540662,52,20893,-83
2019-12-18 08:16:25,12.95,6.15,7.10,99.90,496035,52,20987,-82
2019-12-18 08:16:56,8.82,5.28,7.10,99.90,512710,52,20949,-84
2019-12-18 08:17:27,10.85,6.50,7.10,99.90,488649,56,20941,-83
2019-12-18 08:17:58,11.60,6.20,7.00,99.90,495980,52,20995,-82
2019-12-18 08:18:29,11.75,5.93,7.00,99.90,488523,56,20978,-83
2019-12-18 08:19:00,10.60,5.60,7.00,99.90,488599,56,20964,-84
2019-12-18 08:19:31,14.15,6.05,7.00,99.90,488667,56,20931,-82
2019-12-18 08:20:02,8.30,5.32,7.00,99.90,488633,56,20944,-83
2019-12-18 08:20:33,8.32,5.70,7.00,99.90,540674,52,20983,-84
2019-12-18 08:21:04,8.85,5.62,7.00,99.90,488577,56,21027,-81
2019-12-18 08:21:35,8.70,5.68,7.00,99.90,488644,56,21023,-83
2019-12-18 08:22:06,13.10,6.22,7.00,99.90,488693,56,21055,-83
2019-12-18 08:22:37,13.13,6.75,7.00,99.90,495912,52,20936,-84
2019-12-18 08:23:07,8.80,6.05,7.00,99.90,527895,52,20991,-82
2019-12-18 08:23:38,9.57,5.70,6.90,99.90,540676,52,21063,-81
2019-12-18 08:24:09,12.02,5.82,6.90,99.90,488657,56,20944,-82
2019-12-18 08:24:40,11.05,6.37,6.90,99.90,530122,52,20948,-82
2019-12-18 08:25:11,13.32,6.07,7.00,99.90,540612,52,21001,-83
2019-12-18 08:25:42,11.15,5.62,7.00,99.90,540690,52,20931,-83
2019-12-18 08:26:13,9.65,5.28,7.00,99.90,540660,52,20947,-85
2019-12-18 08:26:44,11.63,6.10,7.00,99.90,538590,52,20936,-84
2019-12-18 08:27:15,9.48,5.87,7.10,99.90,488592,56,20947,-83
2019-12-18 08:27:46,9.63,5.80,7.10,99.90,540629,52,20931,-83
2019-12-18 08:28:17,10.75,6.50,7.10,99.90,540579,52,20982,-83
2019-12-18 08:28:48,13.13,5.47,7.10,99.90,495875,52,21444,-83
2019-12-18 08:29:19,9.48,5.10,7.00,99.90,488637,56,21404,-83
2019-12-18 08:29:50,8.50,5.03,7.00,99.90,540627,52,21441,-83
2019-12-18 08:30:20,12.65,6.32,7.00,99.90,495997,52,21464,-84
2019-12-18 08:30:51,11.27,6.62,7.10,99.90,540630,52,20932,-83
2019-12-18 08:31:22,18.98,7.25,7.10,99.90,540624,52,20936,-82
2019-12-18 08:31:53,14.60,8.00,7.20,99.90,540673,52,20924,-82
2019-12-18 08:32:24,10.90,5.60,7.20,99.90,540691,52,20876,-85
2019-12-18 08:32:55,9.88,5.32,7.20,99.90,496005,52,21451,-82
2019-12-18 08:33:26,10.27,6.03,7.20,99.90,540615,52,21376,-83
2019-12-18 08:33:57,12.98,5.62,7.30,99.90,489015,53,20955,-84
2019-12-18 08:34:28,9.05,5.28,7.30,99.90,540703,52,20963,-82
2019-12-18 08:34:59,11.75,6.25,7.30,99.90,540591,52,21015,-84
2019-12-18 08:35:30,11.88,6.28,7.30,99.90,488653,56,20900,-84
2019-12-18 08:36:01,8.93,6.10,7.30,99.90,540647,52,20936,-84
2019-12-18 08:36:32,10.13,5.85,7.40,99.90,540682,52,20896,-83
2019-12-18 08:37:03,11.43,5.90,7.40,99.90,488577,56,20977,-83
2019-12-18 08:37:34,11.27,5.53,7.40,99.90,488607,56,20940,-83
2019-12-18 08:38:05,10.13,5.45,7.40,99.90,495819,52,20932,-84
2019-12-18 08:38:35,8.80,5.62,7.50,99.90,540668,52,20908,-84
2019-12-18 08:39:06,9.10,5.45,7.50,99.90,540582,52,20955,-84
2019-12-18 08:39:37,9.52,5.28,7.50,99.90,489103,52,20903,-82
2019-12-18 08:40:08,11.15,5.70,7.60,99.90,488618,56,20932,-84
2019-12-18 08:40:39,8.77,5.80,7.60,99.90,488644,56,20904,-85
2019-12-18 08:41:10,10.50,5.78,7.60,99.90,540635,52,20967,-85
2019-12-18 08:41:41,10.95,6.62,7.60,99.90,540679,52,20873,-84
2019-12-18 08:42:12,15.30,6.10,7.60,99.90,496030,52,20924,-82
2019-12-18 08:42:43,12.77,5.47,7.60,99.90,540623,52,20885,-83
2019-12-18 08:43:14,9.65,5.35,7.60,99.90,488569,56,20952,-84
2019-12-18 08:43:45,12.90,6.10,7.60,99.90,488627,56,20936,-84
2019-12-18 08:44:16,13.13,7.10,7.70,99.90,540644,52,20963,-83
2019-12-18 08:44:47,13.82,6.87,7.70,99.90,488646,56,20947,-83
2019-12-18 08:45:18,9.98,6.60,7.70,99.90,496353,52,20936,-82
2019-12-18 08:45:49,13.90,6.87,7.70,99.90,540622,52,21007,-84
2019-12-18 08:46:20,9.75,5.80,7.70,99.90,495919,52,20939,-82
2019-12-18 08:46:50,8.43,5.60,7.70,99.90,540560,52,20916,-83
2019-12-18 08:47:21,9.38,5.85,7.80,99.90,524414,52,21054,-84
2019-12-18 08:47:52,18.27,6.70,7.80,99.90,488642,56,21046,-84
2019-12-18 08:48:23,13.23,7.00,7.80,99.90,488927,52,21515,-84
2019-12-18 08:48:54,12.43,6.72,7.80,99.90,488645,56,21417,-82
2019-12-18 08:49:25,14.15,7.60,7.90,99.90,540572,52,21460,-83
2019-12-18 08:49:56,11.77,6.65,7.90,99.90,488642,56,21510,-83
2019-12-18 08:50:27,13.40,7.62,8.00,99.90,496021,52,21015,-82
2019-12-18 08:50:58,13.38,7.68,8.00,99.90,489049,52,20951,-83
2019-12-18 08:51:29,15.98,7.80,8.00,99.90,540573,52,21507,-85
2019-12-18 08:52:00,15.95,7.50,8.10,99.90,540626,52,20974,-84
2019-12-18 08:52:31,14.82,6.93,8.20,99.90,540633,52,20979,-84
2019-12-18 08:53:02,15.65,7.65,8.20,99.90,540653,52,20963,-84
2019-12-18 08:53:33,12.45,6.97,8.20,99.90,495990,52,20979,-85
2019-12-18 08:54:04,11.80,6.90,8.30,99.90,540677,52,20998,-82
2019-12-18 08:54:34,11.88,6.22,8.30,99.90,540620,52,20963,-84
2019-12-18 08:55:05,14.00,7.12,8.40,99.90,540632,52,20944,-85
2019-12-18 08:55:36,20.58,8.23,8.40,99.90,540611,52,20975,-82
2019-12-18 08:56:07,13.50,7.30,8.70,99.90,488655,56,20912,-82
2019-12-18 08:56:38,15.90,6.85,8.70,99.90,540674,52,20936,-83
2019-12-18 08:57:09,14.90,7.05,8.70,99.90,488575,56,20986,-85
2019-12-18 08:57:40,13.40,6.40,8.70,99.90,492139,52,20951,-81
2019-12-18 08:58:11,14.52,6.25,8.70,99.90,540597,52,21427,-83
2019-12-18 08:58:42,18.50,6.62,8.70,99.90,540665,52,21428,-84
2019-12-18 08:59:13,13.48,6.57,8.70,99.90,488629,56,21416,-83
2019-12-18 08:59:44,9.82,5.10,8.70,99.90,540633,52,21376,-84
2019-12-18 09:00:15,12.90,5.45,8.70,99.90,540653,52,20896,-83
2019-12-18 09:00:46,12.68,5.18,8.70,99.90,540677,52,20952,-83
2019-12-18 09:01:17,9.13,5.78,8.70,99.90,488668,56,20900,-83
2019-12-18 09:01:48,12.13,5.68,8.80,99.90,540607,52,21034,-84
2019-12-18 09:02:19,13.15,5.57,8.70,99.90,540702,52,20881,-84
2019-12-18 09:02:50,12.75,5.40,8.70,99.90,540609,52,20943,-83
2019-12-18 09:03:21,11.23,5.15,8.70,99.90,488607,56,20943,-82
2019-12-18 09:03:51,8.45,4.40,8.70,99.90,540670,52,20936,-85
2019-12-18 09:04:22,13.98,5.20,8.70,99.90,488639,56,20889,-83
2019-12-18 09:04:53,13.30,5.30,8.70,99.90,488630,56,21530,-83
2019-12-18 09:05:24,10.98,5.00,8.80,99.90,540591,52,21412,-84
2019-12-18 09:05:55,10.43,4.80,8.80,99.90,521764,52,21415,-84
2019-12-18 09:06:26,14.43,5.20,8.80,99.90,537460,52,21389,-83
2019-12-18 09:06:57,9.77,4.85,8.80,99.90,488536,56,20939,-83
2019-12-18 09:07:28,10.85,5.07,8.90,99.90,540628,52,20924,-83
2019-12-18 09:07:59,13.95,4.85,8.90,99.90,496054,52,21408,-82
2019-12-18 09:08:30,9.90,4.70,8.90,99.90,540636,52,20940,-84
2019-12-18 09:09:01,9.80,4.75,8.90,99.90,488625,56,20947,-82
2019-12-18 09:09:32,10.23,5.12,8.90,99.90,540614,52,20893,-82
2019-12-18 09:10:03,13.00,5.53,8.90,99.90,540657,52,20928,-82
2019-12-18 09:10:34,10.23,5.45,9.00,99.90,540732,52,20912,-84
2019-12-18 09:11:06,9.93,4.87,8.90,99.90,540629,52,20952,-82
2019-12-18 09:11:37,9.40,4.87,9.00,99.90,519070,52,21435,-84
2019-12-18 09:12:08,11.30,4.28,9.00,99.90,540618,52,20932,-83
2019-12-18 09:12:39,9.20,4.47,8.90,99.90,540638,52,20891,-83
2019-12-18 09:13:10,10.48,4.95,9.00,99.90,531838,52,21511,-82
2019-12-18 09:13:41,9.50,4.90,9.00,99.90,540617,52,21471,-85
2019-12-18 09:14:11,7.82,4.30,8.90,99.90,540628,52,21388,-82
2019-12-18 09:14:42,19.95,4.80,9.00,99.90,540690,52,20963,-82
2019-12-18 09:15:13,12.73,5.07,8.90,99.90,495988,52,20967,-83
2019-12-18 09:15:44,7.85,4.53,8.90,99.90,540654,52,20991,-83
2019-12-18 09:16:15,10.48,4.45,8.90,99.90,488597,56,21020,-84
2019-12-18 09:16:46,12.98,4.90,8.90,99.90,540632,52,20933,-85
2019-12-18 09:17:17,15.88,4.80,8.90,99.90,488596,56,20960,-83
2019-12-18 09:17:48,10.25,4.12,9.00,99.90,488650,56,20951,-84
2019-12-18 09:18:19,12.65,4.65,9.00,99.90,509696,52,20908,-82
2019-12-18 09:18:50,14.73,4.72,9.00,99.90,540669,52,20932,-82
2019-12-18 09:19:21,12.30,4.62,9.10,99.90,540604,52,21448,-82
2019-12-18 09:19:52,12.80,4.70,9.00,99.90,491016,52,21436,-83
2019-12-18 09:20:23,10.57,4.93,9.00,99.90,488650,56,20987,-83
2019-12-18 09:20:54,15.82,4.68,9.10,99.90,540659,52,20994,-82
2019-12-18 09:21:25,13.95,4.68,9.00,99.90,488592,56,20998,-84
2019-12-18 09:21:55,10.93,4.80,9.10,99.90,521875,52,20955,-82
2019-12-18 09:22:26,10.80,5.03,9.10,99.90,540611,52,20988,-83
2019-12-18 09:22:57,17.87,4.97,9.10,99.90,495920,52,20944,-83
2019-12-18 09:23:28,14.10,5.07,9.10,99.90,488613,56,20943,-84
2019-12-18 09:23:59,16.83,4.95,9.10,99.90,488657,56,20937,-83
2019-12-18 09:24:30,13.82,4.75,9.10,99.90,495954,52,20931,-84
2019-12-18 09:25:01,9.20,4.90,9.10,99.90,488697,56,20932,-83
2019-12-18 09:25:32,14.85,4.82,9.20,99.90,488615,56,21519,-83
2019-12-18 09:26:03,8.60,4.30,9.20,99.90,540695,52,20951,-84
2019-12-18 09:26:34,12.27,4.70,9.20,99.90,540696,52,20995,-83
2019-12-18 09:27:05,12.93,4.82,9.20,99.90,540643,52,20959,-84
2019-12-18 09:27:36,9.85,4.30,9.20,99.90,540630,52,21003,-83
2019-12-18 09:28:07,8.13,3.95,9.20,99.90,488585,56,21000,-83
2019-12-18 09:28:38,11.32,4.22,9.30,99.90,488699,56,21019,-82
2019-12-18 09:29:09,14.55,4.37,9.30,99.90,540741,52,20932,-83
2019-12-18 09:29:39,12.15,4.25,9.40,99.90,503655,52,20987,-83
2019-12-18 09:30:10,16.80,4.45,9.40,99.90,488703,56,20935,-82
2019-12-18 09:30:41,12.20,4.57,9.40,99.90,496001,52,20924,-83
2019-12-18 09:31:12,11.05,4.50,9.40,99.90,495956,52,20935,-82
2019-12-18 09:31:43,17.42,4.22,9.40,99.90,534436,52,20928,-83
2019-12-18 09:32:14,9.27,4.40,9.40,99.90,496552,52,21394,-82
2019-12-18 09:32:45,12.32,4.37,9.50,99.90,489083,52,21479,-83
2019-12-18 09:33:16,11.82,4.80,9.50,99.90,488672,56,21408,-83
2019-12-18 09:33:47,15.35,4.45,9.50,99.90,540660,52,21412,-81
2019-12-18 09:34:18,14.68,4.28,9.50,99.90,540681,52,20943,-85
2019-12-18 09:34:49,9.95,4.43,9.50,99.90,488665,56,20967,-84
2019-12-18 09:35:20,12.85,4.60,9.50,99.90,488679,56,21007,-83
2019-12-18 09:35:51,19.05,4.68,9.50,99.90,496394,52,20964,-85
2019-12-18 09:36:22,19.92,4.70,9.60,99.90,540689,52,20948,-84
2019-12-18 09:36:52,15.43,5.05,9.60,99.90,540666,52,20940,-84
2019-12-18 09:37:23,16.42,4.90,9.60,99.90,540694,52,20947,-82
2019-12-18 09:37:54,13.30,4.53,9.70,99.90,495911,52,20940,-84
2019-12-18 09:38:25,15.52,4.35,9.70,99.90,540618,52,21015,-85
2019-12-18 09:38:56,13.55,4.87,9.70,99.90,540691,52,20978,-85
2019-12-18 09:39:27,13.43,4.93,9.70,99.90,540654,52,21403,-82
2019-12-18 09:39:58,14.43,4.62,9.80,99.90,540664,52,21530,-85
2019-12-18 09:40:29,14.57,4.62,9.80,99.90,488684,56,21376,-84
2019-12-18 09:41:00,9.80,4.62,9.80,99.90,488670,56,21396,-84
2019-12-18 09:41:31,15.23,5.22,9.90,99.90,511995,52,20980,-84
2019-12-18 09:42:02,17.52,5.05,9.90,99.90,488689,56,20960,-83
2019-12-18 09:42:33,11.75,4.47,9.90,99.90,488646,56,21004,-84
2019-12-18 09:43:04,12.55,4.90,9.90,99.90,540663,52,20952,-83
2019-12-18 09:43:35,17.95,4.40,10.00,99.90,524097,52,20880,-83
2019-12-18 09:44:06,13.55,4.85,10.00,99.90,488718,56,20956,-85
2019-12-18 09:44:37,12.18,4.68,10.00,99.90,540722,52,20904,-85
2019-12-18 09:45:08,17.87,4.45,10.00,99.90,540693,52,20928,-83
2019-12-18 09:45:50,19.87,4.87,10.10,99.90,540705,52,20964,-83
2019-12-18 09:46:39,15.93,4.62,10.10,99.90,540764,52,20911,-83
2019-12-18 09:47:34,12.02,4.60,10.10,99.90,540662,52,20964,-85
2019-12-18 09:48:05,12.07,4.30,10.20,99.90,497174,52,20956,-82
2019-12-18 09:48:36,15.57,4.35,10.20,99.90,540717,52,21345,-84
2019-12-18 09:49:07,19.90,4.80,10.20,99.90,540675,52,20959,-84
2019-12-18 09:49:37,15.68,4.40,10.20,99.90,540673,52,20943,-86
2019-12-18 09:50:11,17.50,4.55,10.20,99.90,496018,52,20931,-82
2019-12-18 09:50:42,15.98,4.30,10.20,99.90,540680,52,21437,-85
2019-12-18 09:51:13,16.40,4.55,10.20,99.90,488683,56,20935,-84
2019-12-18 09:51:44,13.70,4.60,10.30,99.90,488629,56,20953,-82
2019-12-18 09:52:15,15.73,4.62,10.30,99.90,495936,52,20943,-85
2019-12-18 09:52:46,14.70,4.25,10.30,99.90,510578,52,21388,-84
2019-12-18 09:53:17,13.57,4.40,10.30,99.90,519482,52,21377,-83
2019-12-18 09:53:48,18.83,4.68,10.30,99.90,518581,52,21384,-83
2019-12-18 09:54:19,12.68,4.65,10.30,99.90,540682,52,21465,-83
2019-12-18 09:54:50,15.18,3.87,10.30,99.90,540675,52,20995,-84
2019-12-18 09:55:21,15.85,3.80,10.30,99.90,488670,56,20956,-83
2019-12-18 09:55:52,13.18,3.62,10.30,99.90,521113,52,20984,-82
2019-12-18 09:56:23,12.13,3.90,10.40,99.90,540723,52,20936,-81
2019-12-18 09:56:54,12.25,3.58,10.40,99.90,488641,56,21459,-84
2019-12-18 09:57:40,20.27,4.20,10.40,99.90,540697,52,21421,-84
2019-12-18 10:05:00,15.88,3.97,10.40,99.90,489772,52,20908,-82
2019-12-18 10:05:30,14.52,3.70,10.50,99.90,497317,52,20959,-85
2019-12-18 10:06:20,8.73,3.70,10.60,99.90,540637,52,20943,-83
2019-12-18 10:07:12,13.52,3.87,10.50,99.90,540680,52,21051,-83
2019-12-18 10:08:46,10.68,3.60,10.50,99.90,488674,56,20984,-84
2019-12-18 10:09:26,10.80,3.55,10.40,99.90,488707,56,20919,-84
2019-12-18 10:09:57,11.68,3.10,10.40,99.90,488797,56,20908,-83
2019-12-18 10:10:28,19.42,3.75,10.40,99.90,540783,52,20951,-82
2019-12-18 10:10:59,9.27,3.78,10.40,99.90,488686,56,20951,-85
2019-12-18 10:11:30,20.88,3.78,10.40,99.90,488682,56,20912,-84
2019-12-18 10:12:01,12.30,3.40,10.40,99.90,540627,52,20919,-85
2019-12-18 10:12:32,15.07,3.58,10.40,99.90,488697,56,20905,-84
2019-12-18 10:13:03,19.62,3.55,10.30,99.90,488683,56,20940,-85
2019-12-18 10:13:34,13.62,3.30,10.30,99.90,507800,52,20936,-84
2019-12-18 10:14:05,10.98,3.47,10.30,99.90,515427,52,21392,-83
2019-12-18 10:14:36,14.02,3.90,10.30,99.90,540681,52,21345,-84
2019-12-18 10:15:07,9.35,3.37,10.30,99.90,540683,52,21408,-86
2019-12-18 10:15:37,21.42,3.80,10.20,99.90,488685,56,20971,-84
2019-12-18 10:16:08,19.45,4.40,10.20,99.90,540603,52,20916,-83
2019-12-18 10:16:39,17.92,4.25,10.20,99.90,540707,52,20955,-84
2019-12-18 10:17:10,17.52,4.75,10.20,99.90,530686,52,20975,-83
2019-12-18 10:17:41,13.80,4.82,10.20,99.90,540649,52,21003,-85
2019-12-18 10:18:12,18.25,4.65,10.20,99.90,488649,56,20920,-85
2019-12-18 10:18:43,14.02,4.70,10.20,99.90,540688,52,20936,-83
2019-12-18 10:19:14,15.45,4.80,10.20,99.90,524707,52,20961,-83
2019-12-18 10:19:45,14.77,4.68,10.20,99.90,488656,56,21380,-83
2019-12-18 10:20:16,26.98,6.00,10.20,99.90,540648,52,21416,-84
2019-12-18 10:20:47,16.55,6.22,10.20,99.90,497318,52,21401,-82
2019-12-18 10:21:18,14.63,5.37,10.20,99.90,488740,56,20912,-84
2019-12-18 10:21:49,12.57,5.78,10.10,99.90,540673,52,20955,-83
2019-12-18 10:22:20,16.77,5.78,10.20,99.90,540661,52,20944,-84
2019-12-18 10:22:51,12.27,4.68,10.20,99.90,540696,52,21011,-83
2019-12-18 10:23:21,16.08,4.03,10.20,99.90,540645,52,20951,-83
2019-12-18 10:23:52,18.83,5.93,10.20,99.90,527891,52,20968,-82
2019-12-18 10:24:23,20.83,4.50,10.20,99.90,540683,52,20924,-81
2019-12-18 10:24:54,14.23,4.50,10.10,99.90,488681,56,21420,-83
2019-12-18 10:25:25,16.90,4.18,10.10,99.90,540690,52,21384,-84
2019-12-18 10:25:56,23.58,4.40,10.10,99.90,488615,56,20955,-84
2019-12-18 10:26:27,18.67,4.47,10.10,99.90,488625,56,20944,-83
2019-12-18 10:26:58,13.52,4.12,10.10,99.90,496017,52,20951,-82
2019-12-18 10:27:29,12.20,4.10,10.10,99.90,540713,52,20899,-84
2019-12-18 10:28:00,11.40,4.70,10.10,99.90,540630,52,20932,-84
2019-12-18 10:28:31,11.73,4.18,10.10,99.90,540652,52,21023,-85
2019-12-18 10:29:02,22.95,4.87,10.20,99.90,488686,56,20928,-83
2019-12-18 10:29:33,22.33,5.12,10.10,99.90,488728,56,20964,-84
2019-12-18 10:30:04,20.67,5.22,10.10,99.90,495860,52,20959,-82
2019-12-18 10:30:35,22.10,4.97,10.10,99.90,540682,52,20893,-83
2019-12-18 10:31:06,21.33,4.97,10.10,99.90,488654,56,21385,-82
2019-12-18 10:31:37,18.20,4.90,10.10,99.90,540690,52,20896,-84
2019-12-18 10:32:08,14.32,4.60,10.10,99.90,495966,52,20940,-83
2019-12-18 10:32:39,20.98,4.95,10.10,99.90,540704,52,20892,-83
2019-12-18 10:33:10,21.85,5.37,10.10,99.90,540695,52,21007,-84
2019-12-18 10:33:41,17.12,5.35,10.10,99.90,540703,52,20880,-83
2019-12-18 10:34:11,20.90,5.72,10.10,99.90,540603,52,20924,-83
2019-12-18 10:34:42,21.92,5.20,10.20,99.90,488643,56,21353,-84
2019-12-18 10:35:13,22.77,5.60,10.20,99.90,488662,56,20951,-83
2019-12-18 10:35:44,21.02,5.82,10.20,99.90,540731,52,20895,-82
2019-12-18 10:36:15,16.85,5.55,10.20,99.90,488560,56,20948,-83
2019-12-18 10:36:46,18.98,5.37,10.20,99.90,529717,52,20900,-82
2019-12-18 10:37:17,19.90,5.60,10.20,99.90,496008,52,21011,-84
2019-12-18 10:37:48,14.95,5.35,10.20,99.90,540704,52,20904,-84
2019-12-18 10:38:19,16.92,5.35,10.20,99.90,488473,56,20932,-83
2019-12-18 10:38:50,20.52,5.37,10.20,99.90,540699,52,20925,-84
2019-12-18 10:39:21,17.80,6.03,10.20,99.90,488708,54,21003,-82
2019-12-18 10:39:52,16.37,5.68,10.20,99.90,510506,52,20892,-82
2019-12-18 10:40:23,18.40,5.75,10.20,99.90,540665,52,20992,-83
2019-12-18 10:40:54,16.15,5.70,10.20,99.90,488685,56,21047,-83
2019-12-18 10:41:25,12.82,5.45,10.20,99.90,540702,52,20943,-83
2019-12-18 10:41:56,13.32,5.60,10.10,99.90,488685,56,20943,-82
2019-12-18 10:42:27,16.62,5.00,10.10,99.90,495937,52,20932,-83
2019-12-18 10:42:58,16.95,4.97,10.10,99.90,488640,56,21349,-84
2019-12-18 10:43:29,19.87,5.07,10.10,99.90,488667,56,20999,-82
2019-12-18 10:44:00,13.10,5.20,10.10,99.90,540669,52,20900,-84
2019-12-18 10:44:31,15.13,5.03,10.10,99.90,488683,56,20998,-84
2019-12-18 10:45:02,11.82,5.30,10.10,99.90,488664,56,20904,-83
2019-12-18 10:45:33,19.75,5.35,10.10,99.90,488663,56,20967,-83
2019-12-18 10:46:04,20.02,4.78,10.10,99.90,518804,52,20900,-83
2019-12-18 10:46:35,20.70,4.80,10.10,99.90,495957,52,20945,-83
2019-12-18 10:47:06,16.08,5.10,10.20,99.90,488679,56,20903,-84
2019-12-18 10:47:37,17.70,4.90,10.10,99.90,536961,52,20967,-82
2019-12-18 10:48:08,15.30,5.15,10.20,99.90,540615,52,20900,-84
2019-12-18 10:48:39,15.40,4.93,10.20,99.90,496077,52,21392,-81
2019-12-18 10:49:09,15.60,4.80,10.20,99.90,540697,52,21336,-84
2019-12-18 10:49:40,14.63,4.53,10.20,99.90,540669,52,20951,-82
2019-12-18 10:50:11,11.52,4.07,10.20,99.90,540661,52,21001,-84
2019-12-18 10:50:42,13.40,3.97,10.20,99.90,488698,56,20940,-82
2019-12-18 10:51:13,12.82,4.10,10.30,99.90,540699,52,20940,-83
2019-12-18 10:51:44,10.13,3.92,10.30,99.90,495969,52,20935,-84
2019-12-18 10:52:15,13.38,4.37,10.30,99.90,488643,56,20904,-85
2019-12-18 10:52:46,14.15,4.25,10.40,99.90,488637,56,20936,-84
2019-12-18 10:53:17,9.25,3.50,10.40,99.90,540709,52,20912,-83
2019-12-18 10:53:48,8.25,3.95,10.40,99.90,540639,52,21380,-82
2019-12-18 10:54:19,10.90,3.95,10.40,99.90,540630,52,21356,-82
2019-12-18 10:54:50,11.65,4.25,10.50,99.90,488629,56,21400,-83
2019-12-18 10:55:21,8.45,4.10,10.50,99.90,540672,52,20904,-84
2019-12-18 10:55:52,12.20,3.80,10.50,99.90,540710,52,20951,-83
2019-12-18 10:56:23,8.70,4.30,10.50,99.90,488604,56,20908,-82
2019-12-18 10:56:54,16.52,4.40,10.60,99.90,488651,56,20932,-82
2019-12-18 10:57:24,9.82,3.78,10.60,99.90,488686,56,21226,-84
2019-12-18 10:57:55,8.90,4.12,10.60,99.90,488684,56,21007,-83
2019-12-18 10:58:26,8.23,4.00,10.60,99.90,540603,52,21408,-84
2019-12-18 10:58:57,8.55,4.00,10.60,99.90,540648,52,20956,-85
2019-12-18 10:59:28,13.52,4.00,10.70,99.90,488641,56,20971,-84
2019-12-18 10:59:59,16.12,3.97,10.70,99.90,540639,52,20931,-82
2019-12-18 11:00:30,10.52,4.10,10.70,99.90,540614,52,20932,-84
2019-12-18 11:01:01,14.07,4.18,10.70,99.90,540659,52,20944,-84
2019-12-18 11:01:32,7.80,3.80,10.70,99.90,496423,52,20944,-84
2019-12-18 11:02:03,12.43,3.95,10.70,99.90,540651,52,20971,-83
2019-12-18 11:02:34,13.18,4.05,10.70,99.90,540664,52,21499,-83
2019-12-18 11:03:05,11.45,3.92,10.80,99.90,488607,56,20955,-83
2019-12-18 11:03:36,13.32,3.95,10.80,99.90,488618,56,21420,-83
2019-12-18 11:04:07,9.38,3.47,10.80,99.90,540657,52,21386,-83
2019-12-18 11:04:38,7.37,3.37,10.80,99.90,496020,52,20955,-82
2019-12-18 11:05:09,9.02,3.40,10.80,99.90,489057,52,20951,-85
2019-12-18 11:05:40,16.90,3.65,10.90,99.90,540618,52,20961,-83
2019-12-18 11:06:11,8.90,3.60,10.90,99.90,496015,52,20936,-81
2019-12-18 11:06:42,10.35,3.40,10.90,99.90,488598,56,21038,-82
2019-12-18 11:07:13,9.73,3.40,10.90,99.90,488649,56,20931,-84
2019-12-18 11:07:44,13.27,3.50,10.90,99.90,488673,56,20947,-85
2019-12-18 11:08:15,10.70,3.40,10.90,99.90,495982,52,21454,-84
2019-12-18 11:08:45,20.62,3.90,10.90,99.90,488659,56,21419,-86
2019-12-18 11:09:16,9.88,3.30,10.90,99.90,488675,56,21421,-81
2019-12-18 11:09:47,11.15,3.25,10.90,99.90,540645,52,21031,-83
2019-12-18 11:10:18,14.75,3.55,11.00,99.90,540594,52,20944,-83
2019-12-18 11:10:49,21.40,4.15,11.00,99.90,540699,52,20943,-82
2019-12-18 11:11:20,15.80,4.20,11.00,99.90,540729,52,20927,-83
2019-12-18 11:11:51,13.25,3.90,11.00,99.90,540727,52,20900,-82
2019-12-18 11:12:22,18.45,3.67,11.10,99.90,540636,52,20944,-84
2019-12-18 11:12:53,15.88,3.70,11.10,99.90,488646,56,20896,-85
2019-12-18 11:13:24,12.43,3.70,11.10,99.90,540721,52,20987,-86
2019-12-18 11:13:55,10.63,3.70,11.10,99.90,540758,52,20904,-86
2019-12-18 11:14:26,10.52,3.83,11.10,99.90,495873,52,21439,-85
2019-12-18 11:14:57,13.00,3.75,11.20,99.90,540710,52,20904,-88
2019-12-18 11:15:28,9.30,3.75,11.20,99.90,540670,52,21396,-83
2019-12-18 11:15:59,11.65,3.67,11.20,99.90,540700,52,20972,-84
2019-12-18 11:16:30,10.30,3.92,11.20,99.90,540620,52,20988,-82
2019-12-18 11:17:01,9.98,3.80,11.20,99.90,488644,56,21159,-82
2019-12-18 11:17:32,14.10,4.22,11.20,99.90,540660,52,20953,-83
2019-12-18 11:18:03,9.73,3.60,11.20,99.90,524228,52,21369,-85
2019-12-18 11:18:34,12.82,4.03,11.30,99.90,540607,52,21456,-82
2019-12-18 11:19:05,14.60,4.72,11.30,99.90,488701,56,21353,-82
2019-12-18 11:19:36,10.98,4.07,11.30,99.90,540683,52,20947,-83
2019-12-18 11:20:07,14.70,4.80,11.30,99.90,540703,52,20916,-82
2019-12-18 11:20:37,24.02,4.20,11.30,99.90,540620,52,20948,-84
2019-12-18 11:21:08,12.13,4.18,11.40,99.90,540680,52,20967,-83
2019-12-18 11:21:39,21.33,4.85,11.40,99.90,488624,56,20943,-84
2019-12-18 11:22:10,17.25,4.60,11.40,99.90,538965,52,20935,-84
2019-12-18 11:22:41,26.20,5.03,11.40,99.90,488689,56,20948,-84
2019-12-18 11:23:12,19.95,4.93,11.40,99.90,488637,56,20939,-84
2019-12-18 11:23:43,13.20,3.90,11.50,99.90,540710,52,20994,-83
2019-12-18 11:24:14,22.20,4.72,11.50,99.90,540637,52,20919,-82
2019-12-18 11:24:45,15.50,4.43,11.50,99.90,488615,56,20948,-82
2019-12-18 11:25:16,19.80,4.47,11.50,99.90,488627,56,21396,-84
2019-12-18 11:25:47,12.85,4.40,11.60,99.90,540703,52,21361,-83
2019-12-18 11:26:18,22.13,4.20,11.60,99.90,496028,52,21392,-83
2019-12-18 11:26:49,18.10,3.90,11.60,99.90,540621,52,20893,-83
2019-12-18 11:27:20,19.23,4.40,11.60,99.90,540683,52,20999,-83
2019-12-18 11:27:51,17.73,4.00,11.70,99.90,540736,52,20873,-83
2019-12-18 11:28:21,12.43,3.90,11.70,99.90,488547,56,20943,-85
2019-12-18 11:28:52,14.52,3.50,11.60,99.90,540730,52,20915,-84
2019-12-18 11:29:23,10.05,4.07,11.70,99.90,540745,52,20932,-82
2019-12-18 11:29:54,11.10,3.75,11.70,99.90,540714,52,20892,-83
2019-12-18 11:30:25,15.38,3.83,11.80,99.90,539605,52,21471,-83
2019-12-18 11:30:56,16.58,3.90,11.70,99.90,496082,52,21400,-83
2019-12-18 11:31:27,13.05,3.62,11.80,99.90,540649,52,21404,-82
2019-12-18 11:31:58,15.95,3.40,11.80,99.90,488653,56,20923,-84
2019-12-18 11:32:29,16.77,3.78,11.90,99.90,488595,56,20947,-82
2019-12-18 11:33:00,21.15,4.03,11.90,99.90,540655,52,20924,-82
2019-12-18 11:33:31,11.07,3.83,11.90,99.90,488663,56,20951,-83
2019-12-18 11:34:02,12.05,3.75,11.90,99.90,495985,52,20987,-85
2019-12-18 11:34:33,14.20,4.03,11.90,99.90,496365,52,20999,-82
2019-12-18 11:35:04,17.12,3.55,11.90,99.90,488641,56,20940,-84
2019-12-18 11:35:35,13.57,3.50,11.90,99.90,540682,52,20940,-82
2019-12-18 11:36:06,12.80,3.60,11.90,99.90,540731,52,21364,-83
2019-12-18 11:36:37,14.35,3.80,11.90,99.90,488607,56,20947,-83
2019-12-18 11:37:07,16.05,4.10,11.90,99.90,497872,52,20900,-85
2019-12-18 11:37:38,15.63,3.97,12.00,99.90,540652,52,21400,-85
2019-12-18 11:38:09,18.35,3.87,12.00,99.90,540648,52,21360,-84
2019-12-18 11:38:40,14.57,4.00,12.00,99.90,495785,52,20951,-83
2019-12-18 11:39:11,15.00,4.57,12.00,99.90,540678,52,20915,-82
2019-12-18 11:39:42,21.35,4.80,12.00,99.90,540666,52,20951,-83
2019-12-18 11:40:14,15.48,4.65,12.10,99.90,540717,52,20939,-82
2019-12-18 11:40:45,24.20,4.45,12.10,99.90,540389,52,20939,-84
2019-12-18 11:41:16,14.05,4.30,12.10,99.90,540738,52,20908,-83
2019-12-18 11:41:47,17.55,4.57,12.10,99.90,488642,56,20968,-83
2019-12-18 11:42:18,18.73,4.50,12.20,99.90,488685,56,20993,-86
2019-12-18 11:42:49,20.98,3.97,12.10,99.90,540611,52,20936,-83
2019-12-18 11:43:19,18.40,4.32,12.10,99.90,488577,56,20903,-84
2019-12-18 11:43:50,13.20,4.10,12.20,99.90,540647,52,20932,-82
2019-12-18 11:44:21,18.67,4.25,12.10,99.90,488700,56,20986,-84
2019-12-18 11:44:52,16.08,4.90,12.10,99.90,488645,56,20916,-84
2019-12-18 11:45:23,23.83,7.65,12.20,99.90,540677,52,21467,-82
2019-12-18 11:45:54,22.08,6.90,12.20,99.90,488648,56,21405,-84
2019-12-18 11:46:25,28.50,7.40,12.20,99.90,533795,52,20932,-83
2019-12-18 11:46:56,21.62,6.18,12.20,99.90,488579,56,20940,-84
2019-12-18 11:47:27,25.02,7.47,12.20,99.90,519857,52,20999,-83
2019-12-18 11:47:58,26.08,9.35,12.20,99.90,517906,52,20889,-84
2019-12-18 11:48:29,35.03,13.93,12.20,99.90,528888,52,20975,-83
2019-12-18 11:49:00,41.08,15.68,12.20,99.90,540638,52,20908,-83
2019-12-18 11:49:31,41.92,12.93,12.20,99.90,496029,52,20948,-82
2019-12-18 11:50:02,40.17,13.23,12.20,99.90,540691,52,20936,-83
2019-12-18 11:50:33,47.25,13.88,12.20,99.90,488616,56,21452,-84
2019-12-18 11:51:03,41.65,14.05,12.20,99.90,488672,56,21404,-83
2019-12-18 11:51:34,22.50,8.15,12.30,99.90,488645,56,21419,-84
2019-12-18 11:52:05,31.20,8.15,12.30,99.90,488634,56,21404,-85
2019-12-18 11:52:36,24.30,8.20,12.30,99.90,540623,52,20951,-82
2019-12-18 11:53:07,21.48,7.40,12.30,99.90,540605,52,20932,-84
2019-12-18 11:53:38,28.83,8.68,12.30,99.90,540619,52,20935,-87
2019-12-18 11:54:09,16.73,5.57,12.30,99.90,540647,52,20955,-86
2019-12-18 11:54:40,16.42,6.03,12.30,99.90,495962,52,20948,-85
2019-12-18 11:55:11,37.15,7.10,12.40,99.90,540685,52,20921,-84
2019-12-18 11:55:42,19.92,5.47,12.40,99.90,540634,52,20932,-86
2019-12-18 11:56:13,22.90,5.43,12.40,99.90,540685,52,20912,-86
2019-12-18 11:56:44,20.90,5.15,12.40,99.90,488560,56,20903,-85
2019-12-18 11:57:15,21.23,4.78,12.40,99.90,540653,52,20940,-84
2019-12-18 11:57:50,16.77,4.72,12.40,99.90,488656,56,21369,-86
2019-12-18 11:58:40,13.27,4.78,12.40,99.90,540650,52,20900,-85
2019-12-18 11:59:29,17.87,4.93,12.40,99.90,491551,52,21008,-85
2019-12-18 12:01:33,20.08,4.97,12.40,99.90,497246,52,21055,-83
2019-12-18 12:02:13,23.05,5.00,12.40,99.90,524548,52,20991,-85
2019-12-18 12:02:50,30.02,5.60,12.40,99.90,488670,56,20990,-86
2019-12-18 12:03:28,29.98,5.28,12.50,99.90,488641,56,20908,-85
2019-12-18 12:03:59,23.92,5.47,12.50,99.90,540655,52,20912,-84
2019-12-18 12:04:30,28.27,5.12,12.50,99.90,540636,52,20943,-85
2019-12-18 12:05:01,26.62,5.22,12.50,99.90,540608,52,20896,-85
2019-12-18 12:05:32,29.12,5.30,12.50,99.90,496433,52,20948,-84
2019-12-18 12:06:03,33.15,5.28,12.50,99.90,509182,52,20892,-85
2019-12-18 12:06:34,29.45,5.18,12.50,99.90,488659,56,20940,-87
2019-12-18 12:07:05,21.10,4.95,12.50,99.90,540594,52,20912,-85
2019-12-18 12:07:36,22.90,4.95,12.50,99.90,540662,52,20925,-86
2019-12-18 12:08:07,21.90,4.75,12.60,99.90,540631,52,20908,-83
2019-12-18 12:08:38,25.05,5.20,12.60,99.90,540601,52,20932,-86
2019-12-18 12:09:09,29.27,4.90,12.60,99.90,488656,56,20966,-84
2019-12-18 12:09:40,29.63,4.95,12.60,99.90,488630,56,20939,-85
2019-12-18 12:10:11,30.70,5.62,12.60,99.90,540691,52,20880,-85
2019-12-18 12:10:42,19.67,4.97,12.60,99.90,488691,56,20932,-85
2019-12-18 12:11:13,20.73,5.22,12.60,99.90,540648,52,20935,-86
2019-12-18 12:11:44,22.33,5.32,12.70,99.90,540639,52,20982,-87
2019-12-18 12:12:15,22.23,5.37,12.70,99.90,540684,52,21491,-86
2019-12-18 12:12:46,23.40,5.70,12.70,99.90,488601,56,21475,-85
2019-12-18 12:13:17,29.52,5.90,12.70,99.90,540655,52,20912,-84
2019-12-18 12:13:48,24.42,5.70,12.70,99.90,540653,52,20959,-87
2019-12-18 12:14:19,23.62,5.70,12.70,99.90,540659,52,20939,-84
2019-12-18 12:14:50,25.48,5.97,12.70,99.90,488576,56,20952,-85
2019-12-18 12:15:21,18.00,5.10,12.70,99.90,540682,52,20877,-84
2019-12-18 12:15:52,22.00,5.20,12.70,99.90,540686,52,20929,-87
2019-12-18 12:16:23,21.65,5.20,12.70,99.90,540649,52,21384,-86
2019-12-18 12:16:54,18.17,4.82,12.70,99.90,509859,52,21389,-86
2019-12-18 12:17:25,13.98,4.30,12.70,99.90,540665,52,21407,-85
2019-12-18 12:17:56,15.63,4.55,12.70,99.90,540649,52,21010,-85
2019-12-18 12:18:27,19.62,4.37,12.70,99.90,488493,56,20984,-85
2019-12-18 12:18:58,19.05,4.90,12.70,99.90,488561,56,20979,-86
2019-12-18 12:19:28,16.83,4.30,12.70,99.90,540625,52,20991,-86
2019-12-18 12:19:59,13.02,4.15,12.70,99.90,488627,56,20959,-87
2019-12-18 12:20:30,18.37,4.20,12.70,99.90,540639,52,20994,-86
2019-12-18 12:21:01,18.75,4.32,12.60,99.90,535161,52,20927,-86
2019-12-18 12:21:32,21.65,4.37,12.60,99.90,540645,52,20901,-84
2019-12-18 12:22:03,13.43,4.12,12.60,99.90,488644,56,20943,-84
2019-12-18 12:22:34,21.25,4.57,12.60,99.90,540619,52,20963,-84
2019-12-18 12:23:05,17.73,4.25,12.60,99.90,504489,52,20916,-87
2019-12-18 12:23:36,19.83,4.37,12.60,99.90,488568,56,21408,-85
2019-12-18 12:24:07,13.70,4.50,12.60,99.90,536947,52,20951,-86
2019-12-18 12:24:38,12.85,4.22,12.60,99.90,518106,52,20919,-85
2019-12-18 12:25:09,16.02,4.50,12.60,99.90,534080,52,20948,-83
2019-12-18 12:25:40,26.73,5.32,12.60,99.90,540657,52,20888,-85
2019-12-18 12:26:11,17.30,4.37,12.50,99.90,488695,56,20987,-85
2019-12-18 12:26:42,17.58,4.55,12.50,99.90,540654,52,20881,-85
2019-12-18 12:27:12,28.77,4.50,12.50,99.90,540598,52,20927,-85
2019-12-18 12:27:43,20.52,4.57,12.40,99.90,540669,52,21340,-84
2019-12-18 12:28:14,21.67,4.40,12.40,99.90,488585,56,21416,-85
2019-12-18 12:28:45,16.95,4.53,12.40,99.90,533317,52,21338,-85
2019-12-18 12:29:16,20.40,4.50,12.40,99.90,540648,52,21424,-86
2019-12-18 12:29:47,18.48,4.10,12.30,99.90,540663,52,20912,-87
2019-12-18 12:30:18,21.90,4.40,12.30,99.90,488594,56,20951,-87
2019-12-18 12:30:49,19.35,4.15,12.30,99.90,533251,52,20884,-84
2019-12-18 12:31:20,23.87,4.72,12.30,99.90,540594,52,20936,-83
2019-12-18 12:31:51,22.20,4.12,12.20,99.90,488658,56,20900,-86
2019-12-18 12:32:22,21.87,4.40,12.20,99.90,495948,52,20924,-85
2019-12-18 12:32:53,24.73,4.85,12.20,99.90,540654,52,20893,-84
2019-12-18 12:33:24,20.55,4.93,12.20,99.90,489051,52,21015,-85
2019-12-18 12:33:55,20.98,6.12,12.20,99.90,488664,56,21421,-85
2019-12-18 12:34:26,22.85,6.70,12.20,99.90,539627,52,21456,-85
2019-12-18 12:34:57,26.50,7.25,12.20,99.90,488653,56,20911,-84
2019-12-18 12:35:27,23.12,7.50,12.20,99.90,488608,56,20964,-86
2019-12-18 12:35:58,24.60,7.78,12.20,99.90,488708,56,20936,-86
2019-12-18 12:36:29,25.45,6.82,12.10,99.90,488638,56,20936,-84
2019-12-18 12:37:00,21.90,7.68,12.10,99.90,506798,52,21479,-86
2019-12-18 12:37:31,28.50,12.77,12.10,99.90,540628,52,20935,-87
2019-12-18 12:38:02,35.60,13.48,12.00,99.90,540656,52,20912,-85
2019-12-18 12:38:33,34.80,14.50,12.00,99.90,496085,52,21478,-86
2019-12-18 12:39:04,33.55,12.57,12.00,99.90,518434,52,21361,-85
2019-12-18 12:39:35,30.15,13.40,12.00,99.90,540642,52,20983,-87
2019-12-18 12:40:06,27.45,13.48,12.00,99.90,540662,52,20964,-86
2019-12-18 12:40:37,29.48,12.25,11.90,99.90,488642,56,20940,-86
2019-12-18 12:41:08,34.28,12.32,11.90,99.90,504606,52,21031,-85
2019-12-18 12:41:39,25.05,9.30,11.80,99.90,540694,52,20932,-85
2019-12-18 12:42:10,28.55,8.35,11.80,99.90,495936,52,21057,-85
2019-12-18 12:42:41,21.98,8.43,11.80,99.90,540641,52,20983,-85
2019-12-18 12:43:12,26.00,8.38,11.80,99.90,488625,56,20940,-85
2019-12-18 12:43:43,32.42,8.88,11.80,99.90,540657,52,20917,-85
2019-12-18 12:44:14,20.85,7.65,11.70,99.90,488706,56,20896,-84
2019-12-18 12:44:44,36.20,8.15,11.70,99.90,540658,52,20928,-84
2019-12-18 12:45:15,34.63,7.37,11.70,99.90,540586,52,20873,-86
2019-12-18 12:45:46,28.58,7.32,11.70,99.90,540646,52,20951,-85
2019-12-18 12:46:17,31.52,6.68,11.60,99.90,540635,52,20939,-85
2019-12-18 12:46:48,24.40,5.95,11.60,99.90,540628,52,20935,-86
2019-12-18 12:47:19,27.48,5.82,11.60,99.90,488615,56,20944,-84
2019-12-18 12:47:50,31.98,5.68,11.60,99.90,531427,52,20943,-85
2019-12-18 12:48:21,26.83,5.15,11.60,99.90,529859,52,20896,-85
2019-12-18 12:48:52,20.55,5.07,11.50,99.90,488631,56,20991,-85
2019-12-18 12:49:23,24.23,4.85,11.50,99.90,489034,52,20904,-85
2019-12-18 12:49:54,23.85,4.97,11.50,99.90,488656,56,20956,-83
2019-12-18 12:50:25,23.75,4.85,11.50,99.90,488645,56,20923,-84
2019-12-18 12:50:56,17.42,4.53,11.50,99.90,488623,56,20952,-85
2019-12-18 12:51:37,24.08,5.30,11.50,99.90,540620,52,20900,-84
2019-12-18 12:52:10,25.98,5.93,11.50,99.90,540665,52,20968,-86
2019-12-18 12:54:03,39.33,5.93,11.40,99.90,488636,56,20991,-86
2019-12-18 12:56:07,32.58,5.85,11.40,99.90,525133,52,21079,-85
2019-12-18 12:56:46,19.83,4.70,11.40,99.90,517104,52,20928,-84
2019-12-18 12:57:18,19.60,4.50,11.30,99.90,540660,52,21000,-84
2019-12-18 12:58:08,33.90,4.90,11.30,99.90,540633,52,20943,-85
2019-12-18 13:02:11,27.13,4.75,11.30,99.90,516481,52,20972,-84
2019-12-18 13:02:44,22.13,4.70,11.20,99.90,488680,56,21527,-84
2019-12-18 13:03:15,18.90,4.50,11.20,99.90,540622,52,21407,-84
2019-12-18 13:03:46,19.87,5.10,11.20,99.90,495868,52,20970,-84
2019-12-18 13:04:17,28.40,4.37,11.20,99.90,488656,56,20916,-84
2019-12-18 13:04:48,28.17,4.87,11.20,99.90,496119,52,21447,-85
2019-12-18 13:05:19,30.90,4.93,11.20,99.90,540654,52,21361,-85
2019-12-18 13:05:50,18.15,4.12,11.20,99.90,488657,56,20999,-85
2019-12-18 13:06:21,26.42,4.47,11.20,99.90,540691,52,20967,-85
2019-12-18 13:06:52,20.10,4.10,11.20,99.90,489046,52,21007,-85
2019-12-18 13:07:23,15.10,3.97,11.20,99.90,488655,56,20943,-85
2019-12-18 13:07:54,24.02,4.12,11.20,99.90,540737,52,20924,-84
2019-12-18 13:08:25,15.18,4.12,11.30,99.90,540644,52,20964,-86
2019-12-18 13:08:55,14.23,3.12,11.30,99.90,488696,56,20939,-84
2019-12-18 13:09:26,18.48,3.80,11.30,99.90,540620,52,21377,-86
2019-12-18 13:09:57,20.60,3.53,11.30,99.90,488701,56,21412,-83
2019-12-18 13:10:28,16.33,3.33,11.30,99.90,488701,56,20908,-85
2019-12-18 13:10:59,15.50,3.70,11.40,99.90,488631,56,20955,-84
2019-12-18 13:11:30,16.80,3.70,11.30,99.90,488630,56,20896,-84
2019-12-18 13:12:01,19.10,4.07,11.40,99.90,540733,52,20948,-85
2019-12-18 13:12:32,19.80,4.00,11.40,99.90,488695,56,20896,-84
2019-12-18 13:13:03,23.85,4.03,11.40,99.90,540693,52,20939,-84
2019-12-18 13:13:34,15.68,4.25,11.40,99.90,540665,52,20916,-85
2019-12-18 13:14:05,16.65,4.55,11.50,99.90,495975,52,20963,-85
2019-12-18 13:14:36,18.15,4.12,11.50,99.90,540730,52,20903,-84
2019-12-18 13:15:07,17.45,3.90,11.50,99.90,540699,52,20929,-86
2019-12-18 13:15:38,15.77,4.10,11.50,99.90,488619,56,21387,-86
2019-12-18 13:16:09,14.73,4.18,11.60,99.90,488706,56,20992,-85
2019-12-18 13:16:40,14.15,4.18,11.60,99.90,540711,52,20892,-83
2019-12-18 13:17:11,17.27,4.62,11.60,99.90,540673,52,21411,-86
2019-12-18 13:17:42,16.20,3.80,11.70,99.90,540680,52,21373,-85
2019-12-18 13:18:13,24.90,4.03,11.70,99.90,488588,56,20967,-84
2019-12-18 13:18:43,21.92,4.47,11.70,99.90,488707,56,20964,-85
2019-12-18 13:19:15,15.70,4.00,11.80,99.90,540676,52,20994,-87
2019-12-18 13:19:46,22.83,4.80,11.80,99.90,540702,52,20904,-84
2019-12-18 13:20:17,20.65,4.65,11.80,99.90,540704,52,20967,-84
2019-12-18 13:20:48,21.37,4.57,11.80,99.90,489120,52,20916,-86
2019-12-18 13:21:19,17.58,4.20,11.90,99.90,498576,52,20998,-84
2019-12-18 13:21:49,18.75,4.57,11.90,99.90,540695,52,20916,-85
2019-12-18 13:22:20,17.48,4.28,11.90,99.90,513749,52,20940,-85
2019-12-18 13:22:51,20.17,4.70,12.00,99.90,540704,52,20923,-85
2019-12-18 13:23:22,20.92,4.78,12.00,99.90,488679,56,20932,-84
2019-12-18 13:23:53,19.83,5.15,12.10,99.90,540656,52,20908,-85
2019-12-18 13:24:24,23.60,4.87,12.10,99.90,488684,56,20963,-84
2019-12-18 13:24:55,25.12,5.40,12.10,99.90,540717,52,20881,-83
2019-12-18 13:25:26,23.92,5.70,12.20,99.90,488611,56,21404,-86
2019-12-18 13:25:57,21.35,5.93,12.20,99.90,540719,52,21345,-85
2019-12-18 13:26:28,25.88,5.95,12.20,99.90,488661,56,20983,-85
2019-12-18 13:26:59,20.45,5.70,12.20,99.90,488620,56,21392,-85
2019-12-18 13:27:30,26.05,6.53,12.20,99.90,488663,56,21479,-85
2019-12-18 13:28:01,26.17,6.55,12.20,99.90,540723,52,21467,-87
2019-12-18 13:28:32,24.08,6.45,12.30,99.90,540639,52,20987,-84
2019-12-18 13:29:03,27.83,6.07,12.30,99.90,488681,56,20951,-85
2019-12-18 13:29:34,22.85,7.35,12.30,99.90,540605,52,21014,-85
2019-12-18 13:30:05,25.02,7.82,12.40,99.90,540687,52,20939,-86
2019-12-18 13:30:35,18.70,7.12,12.40,99.90,540716,52,20931,-85
2019-12-18 13:31:06,25.73,7.55,12.40,99.90,488673,56,21388,-84
2019-12-18 13:31:37,30.50,7.22,12.40,99.90,488677,56,20943,-84
2019-12-18 13:32:08,30.30,7.40,12.40,99.90,540656,52,20959,-83
2019-12-18 13:32:39,20.83,6.93,12.40,99.90,533175,52,20911,-85
2019-12-18 13:33:10,21.05,6.43,12.30,99.90,531485,52,20935,-85
2019-12-18 13:33:41,26.83,6.35,12.30,99.90,488607,56,20916,-84
2019-12-18 13:34:12,25.52,6.18,12.40,99.90,540715,52,20940,-83
2019-12-18 13:34:43,26.42,6.25,12.40,99.90,540702,52,20884,-86
2019-12-18 13:35:14,21.65,5.70,12.30,99.90,496112,52,21471,-84
2019-12-18 13:35:45,19.05,5.97,12.30,99.90,488639,56,20955,-83
2019-12-18 13:36:16,20.92,5.35,12.40,99.90,488679,56,21007,-84
2019-12-18 13:36:47,22.30,5.55,12.30,99.90,540628,52,20948,-83
2019-12-18 13:37:18,26.67,5.90,12.40,99.90,540677,52,20947,-85
2019-12-18 13:37:49,24.12,5.87,12.30,99.90,488608,56,20975,-86
2019-12-18 13:38:20,24.33,5.47,12.40,99.90,540651,52,20951,-86
2019-12-18 13:38:50,20.45,5.55,12.30,99.90,488668,56,20932,-86
2019-12-18 13:39:21,15.10,4.75,12.30,99.90,489061,52,20959,-86
2019-12-18 13:39:52,17.37,5.37,12.30,99.90,495902,52,20947,-84
2019-12-18 13:40:23,21.83,4.87,12.30,99.90,540740,52,20935,-85
2019-12-18 13:40:54,20.27,5.18,12.30,99.90,488678,56,20931,-83
2019-12-18 13:41:25,17.70,5.18,12.30,99.90,540648,52,20924,-85
2019-12-18 13:41:56,26.85,4.43,12.30,99.90,488625,56,21408,-85
2019-12-18 13:42:27,18.73,3.97,12.30,99.90,488666,56,21398,-84
2019-12-18 13:42:58,19.85,4.90,12.30,99.90,488644,56,20955,-83
2019-12-18 13:43:29,18.48,4.62,12.30,99.90,488667,56,20995,-86
2019-12-18 13:44:00,19.42,4.62,12.20,99.90,540603,52,21445,-83
2019-12-18 13:44:31,17.98,3.95,12.20,99.90,540715,52,20955,-85
2019-12-18 13:45:02,19.17,4.28,12.20,99.90,540692,52,20944,-84
2019-12-18 13:45:33,18.83,4.45,12.20,99.90,495968,52,20944,-85
2019-12-18 13:46:04,22.40,4.15,12.20,99.90,488667,56,20982,-84
2019-12-18 13:46:35,20.65,4.47,12.20,99.90,488666,56,21440,-84
2019-12-18 13:47:06,18.23,3.53,12.20,99.90,540656,52,20959,-84
2019-12-18 13:47:37,18.05,4.18,12.20,99.90,489032,52,20944,-85
2019-12-18 13:48:08,22.65,4.10,12.10,99.90,540620,52,20947,-84
2019-12-18 13:48:39,16.75,4.05,12.10,99.90,516923,52,20944,-84
2019-12-18 13:49:10,18.23,3.47,12.10,99.90,488683,56,20955,-86
2019-12-18 13:49:41,15.30,3.47,12.10,99.90,540641,52,20959,-84
2019-12-18 13:50:12,16.15,3.37,12.10,99.90,496080,52,20923,-86
2019-12-18 13:50:43,16.95,3.50,12.10,99.90,540663,52,20951,-85
2019-12-18 13:51:32,16.02,3.37,12.10,99.90,540717,52,20933,-84
2019-12-18 13:52:03,20.20,3.40,12.10,99.90,540770,52,20960,-84
2019-12-18 13:52:34,19.70,3.33,12.10,99.90,505140,52,21003,-84
2019-12-18 13:53:05,14.45,3.15,12.10,99.90,506407,52,20885,-83
2019-12-18 13:53:36,19.33,3.28,12.00,99.90,527548,52,20927,-85
2019-12-18 13:54:07,14.20,3.45,12.00,99.90,537748,52,20936,-84
2019-12-18 13:54:38,15.07,3.00,12.00,99.90,519225,52,20884,-85
2019-12-18 13:55:08,15.10,3.00,12.00,99.90,517615,52,20916,-83
2019-12-18 13:55:39,12.10,3.03,12.00,99.90,540636,52,20904,-85
2019-12-18 13:56:10,13.77,3.10,12.00,99.90,488679,56,21416,-84
2019-12-18 13:56:41,14.32,2.92,12.00,99.90,540670,52,21364,-85
2019-12-18 13:57:12,18.83,2.97,12.00,99.90,540713,52,21381,-85
2019-12-18 13:57:43,13.60,3.00,12.00,99.90,488679,56,21381,-86
2019-12-18 13:58:14,17.48,3.22,12.00,99.90,496425,52,20959,-84
2019-12-18 13:58:48,17.35,3.60,11.90,99.90,540700,52,20904,-85
2019-12-18 13:59:19,22.98,3.33,11.90,99.90,488676,56,20952,-84
2019-12-18 13:59:50,18.65,3.42,11.90,99.90,488605,56,20900,-86
2019-12-18 14:00:21,16.62,3.25,11.90,99.90,540701,52,20932,-85
2019-12-18 14:00:52,17.08,3.33,11.90,99.90,540725,52,20936,-86
2019-12-18 14:01:23,14.77,3.25,11.90,99.90,488677,56,20928,-84
2019-12-18 14:01:54,18.17,3.40,11.90,99.90,488638,56,20891,-84
2019-12-18 14:02:25,20.40,3.37,11.80,99.90,540677,52,21413,-83
2019-12-18 14:02:56,14.95,3.28,11.80,99.90,540753,52,20956,-85
2019-12-18 14:03:27,16.65,3.22,11.80,99.90,488664,56,20948,-87
2019-12-18 14:03:58,13.07,3.12,11.80,99.90,488545,56,20899,-84
2019-12-18 14:04:29,17.12,3.47,11.80,99.90,496014,52,20980,-85
2019-12-18 14:04:59,25.40,3.30,11.70,99.90,515459,52,20892,-86
2019-12-18 14:05:30,21.12,3.50,11.70,99.90,488671,56,20990,-86
2019-12-18 14:06:01,21.67,3.15,11.70,99.90,488666,56,20895,-85
2019-12-18 14:06:32,17.10,3.10,11.70,99.90,488709,56,20936,-84
2019-12-18 14:07:03,16.65,2.83,11.70,99.90,501807,52,20980,-85
2019-12-18 14:07:34,19.12,2.85,11.70,99.90,540646,52,21397,-84
2019-12-18 14:08:05,14.80,3.37,11.70,99.90,540621,52,20943,-86
2019-12-18 14:08:36,14.70,2.87,11.70,99.90,540692,52,20939,-83
2019-12-18 14:09:07,17.45,3.20,11.70,99.90,540615,52,20913,-84
2019-12-18 14:09:38,18.77,3.33,11.70,99.90,540657,52,20948,-82
2019-12-18 14:10:09,16.33,3.60,11.70,99.90,540635,52,20935,-86
2019-12-18 14:10:40,16.73,3.00,11.70,99.90,495965,52,20936,-84
2019-12-18 14:11:11,9.52,2.90,11.70,99.90,540691,52,21349,-85
2019-12-18 14:11:42,21.70,3.50,11.70,99.90,496068,52,21554,-85
2019-12-18 14:12:13,17.48,3.67,11.70,99.90,488718,56,21384,-85
2019-12-18 14:12:44,22.85,3.25,11.70,99.90,540673,52,20940,-85
2019-12-18 14:13:15,15.93,3.53,11.70,99.90,540702,52,20959,-85
2019-12-18 14:13:45,19.27,3.70,11.70,99.90,488645,56,21407,-86
2019-12-18 14:14:16,18.87,3.47,11.70,99.90,520935,52,21360,-84
2019-12-18 14:14:47,20.12,3.30,11.70,99.90,540687,52,21428,-85
2019-12-18 14:15:18,20.55,3.12,11.60,99.90,540650,52,22316,-84
2019-12-18 14:15:49,18.75,3.80,11.70,99.90,488616,56,20947,-85
2019-12-18 14:16:20,21.42,3.80,11.60,99.90,514513,52,20904,-82
2019-12-18 14:16:51,21.80,4.03,11.60,99.90,495987,52,20952,-87
2019-12-18 14:17:22,21.98,3.70,11.60,99.90,540723,52,20880,-84
2019-12-18 14:17:53,21.00,3.60,11.60,99.90,495951,52,20932,-85
2019-12-18 14:18:24,18.87,3.30,11.60,99.90,525235,52,20956,-85
2019-12-18 14:18:55,20.70,2.85,11.60,99.90,523683,52,20923,-84
2019-12-18 14:19:26,20.05,3.53,11.60,99.90,488642,56,21424,-84
2019-12-18 14:19:57,17.73,3.60,11.60,99.90,488600,56,21400,-84
2019-12-18 14:20:28,15.52,3.20,11.60,99.90,540754,52,21341,-83
2019-12-18 14:20:59,17.25,3.15,11.60,99.90,540678,52,21393,-85
2019-12-18 14:21:29,22.10,3.10,11.50,99.90,513139,52,20888,-84
2019-12-18 14:22:00,24.27,3.40,11.60,99.90,500636,52,20927,-84
2019-12-18 14:22:31,12.90,3.03,11.60,99.90,488682,56,20896,-85
2019-12-18 14:23:02,17.20,3.22,11.50,99.90,540669,52,20928,-84
2019-12-18 14:23:33,20.40,2.90,11.50,99.90,515377,52,20899,-87
2019-12-18 14:24:04,17.50,3.03,11.50,99.90,488585,56,20955,-84
2019-12-18 14:24:35,16.55,3.00,11.50,99.90,488642,56,21388,-85
2019-12-18 14:25:06,13.32,3.03,11.50,99.90,540704,52,21388,-84
2019-12-18 14:25:37,21.27,3.35,11.50,99.90,540657,52,21381,-85
2019-12-18 14:26:08,22.05,3.47,11.50,99.90,488625,56,20944,-84
2019-12-18 14:26:39,22.50,3.47,11.40,99.90,540636,52,20937,-85
2019-12-18 14:27:10,15.52,3.42,11.40,99.90,488612,56,20986,-85
2019-12-18 14:27:41,15.30,3.25,11.50,99.90,540696,52,21003,-85
2019-12-18 14:28:12,16.55,2.97,11.40,99.90,502711,52,21408,-84
2019-12-18 14:28:43,17.80,3.53,11.40,99.90,540727,52,20958,-84
2019-12-18 14:29:14,19.35,3.62,11.40,99.90,488683,56,20941,-86
2019-12-18 14:29:45,19.33,3.30,11.40,99.90,497064,52,20951,-84
2019-12-18 14:30:16,17.75,3.25,11.40,99.90,540623,52,20895,-83
2019-12-18 14:30:47,23.10,3.62,11.40,99.90,496004,52,20948,-86
2019-12-18 14:31:18,23.38,3.42,11.40,99.90,540708,52,20928,-85
2019-12-18 14:31:49,21.08,3.20,11.40,99.90,488619,56,20940,-86
2019-12-18 14:32:20,17.90,3.33,11.40,99.90,497369,52,20976,-84
2019-12-18 14:32:51,18.92,3.40,11.40,99.90,488679,56,20900,-83
2019-12-18 14:33:22,15.50,3.15,11.40,99.90,540725,52,20939,-84
2019-12-18 14:33:52,12.75,3.00,11.40,99.90,540671,52,21412,-85
2019-12-18 14:34:23,17.25,3.00,11.40,99.90,540663,52,21404,-86
2019-12-18 14:34:54,17.10,3.20,11.40,99.90,488701,56,21435,-85
2019-12-18 14:35:25,14.75,3.15,11.40,99.90,488662,56,21395,-84
2019-12-18 14:35:56,16.67,3.08,11.30,99.90,497041,52,20952,-85
2019-12-18 14:36:27,12.85,3.10,11.30,99.90,540692,52,20904,-84
2019-12-18 14:36:58,19.35,3.72,11.30,99.90,488585,56,20955,-84
2019-12-18 14:37:29,18.20,2.90,11.30,99.90,540679,52,20933,-84
2019-12-18 14:38:00,18.12,3.30,11.30,99.90,540699,52,20931,-84
2019-12-18 14:38:31,18.67,3.12,11.30,99.90,488558,56,20980,-85
2019-12-18 14:39:02,19.27,3.17,11.30,99.90,540719,52,20896,-86
2019-12-18 14:39:33,17.48,3.03,11.20,99.90,488711,56,20944,-86
2019-12-18 14:40:04,17.48,3.58,11.20,99.90,540660,52,20936,-84
2019-12-18 14:40:35,17.92,3.37,11.20,99.90,490206,52,21011,-84
2019-12-18 14:41:06,18.33,3.65,11.10,99.90,496497,52,21404,-85
2019-12-18 14:41:37,17.65,2.92,11.20,99.90,488615,56,20948,-83
2019-12-18 14:42:08,25.85,3.90,11.10,99.90,496371,52,20984,-84
2019-12-18 14:42:39,21.35,3.40,11.10,99.90,495833,52,20944,-86
2019-12-18 14:43:10,19.77,3.95,11.10,99.90,489084,52,20944,-84
2019-12-18 14:43:41,23.08,3.40,11.10,99.90,488698,56,20927,-84
2019-12-18 14:44:12,18.67,3.75,11.10,99.90,496251,52,20944,-85
2019-12-18 14:44:43,23.38,3.70,11.00,99.90,496391,52,20944,-83
2019-12-18 14:45:14,22.00,3.67,11.00,99.90,540713,52,20880,-85
2019-12-18 14:45:45,18.42,3.17,11.00,99.90,495947,52,20943,-85
2019-12-18 14:46:16,23.02,3.83,11.00,99.90,540621,52,21352,-84
2019-12-18 14:46:47,15.65,3.37,11.00,99.90,496021,52,21404,-83
2019-12-18 14:47:17,15.15,3.20,11.00,99.90,540695,52,20915,-84
2019-12-18 14:47:48,19.55,3.50,11.00,99.90,496438,52,20952,-83
2019-12-18 14:48:19,11.60,3.58,11.00,99.90,514241,52,20908,-85
2019-12-18 14:48:50,13.00,3.47,11.00,99.90,496448,52,20939,-83
2019-12-18 14:49:21,20.25,3.33,10.90,99.90,488675,56,20902,-85
2019-12-18 14:49:52,24.02,4.20,10.90,99.90,539289,52,20927,-84
2019-12-18 14:50:23,15.68,3.70,10.80,99.90,489023,52,20943,-83
2019-12-18 14:50:54,20.02,3.42,10.80,99.90,496366,52,20968,-84
2019-12-18 14:51:25,18.10,3.72,10.80,99.90,496047,52,21449,-84
2019-12-18 14:51:56,23.02,3.92,10.80,99.90,540670,52,20936,-85
2019-12-18 14:52:27,21.75,4.70,10.80,99.90,489082,52,20987,-85
2019-12-18 14:52:58,17.70,3.72,10.70,99.90,488632,56,21011,-84
2019-12-18 14:53:29,15.77,3.65,10.70,99.90,488686,56,20955,-85
2019-12-18 14:54:00,23.87,3.85,10.70,99.90,540647,52,20983,-84
2019-12-18 14:54:31,16.83,3.92,10.70,99.90,540641,52,20932,-84
2019-12-18 14:55:02,23.05,4.07,10.70,99.90,488676,56,20941,-85
2019-12-18 14:55:33,20.92,4.20,10.60,99.90,540696,52,21364,-84
2019-12-18 14:56:03,22.83,4.12,10.60,99.90,488674,56,21404,-86
2019-12-18 14:56:34,21.85,3.65,10.60,99.90,540647,52,21361,-83
2019-12-18 14:57:05,17.60,3.67,10.60,99.90,494257,52,20955,-85
2019-12-18 14:57:36,17.37,3.90,10.60,99.90,489120,52,20939,-83
2019-12-18 14:58:07,25.58,3.80,10.50,99.90,488584,56,21008,-85
2019-12-18 14:58:38,24.33,4.10,10.50,99.90,540670,52,21356,-84
2019-12-18 14:59:09,21.80,4.28,10.50,99.90,488663,56,21400,-85
2019-12-18 14:59:40,19.27,4.32,10.50,99.90,488668,56,20920,-85
2019-12-18 15:00:11,16.08,4.20,10.60,99.90,540634,52,20928,-85
2019-12-18 15:00:42,18.67,3.92,10.50,99.90,488679,56,20983,-86
2019-12-18 15:01:13,18.50,3.92,10.50,99.90,540703,52,20990,-85
2019-12-18 15:01:44,23.75,4.00,10.50,99.90,540700,52,20896,-84
2019-12-18 15:02:15,14.68,4.10,10.50,99.90,488588,56,20983,-83
2019-12-18 15:02:46,18.30,4.30,10.40,99.90,522201,52,20948,-85
2019-12-18 15:03:17,17.23,3.85,10.40,99.90,488632,56,20960,-84
2019-12-18 15:03:48,19.62,4.10,10.40,99.90,540712,52,20904,-86
2019-12-18 15:04:19,17.33,3.70,10.40,99.90,540570,52,20939,-85
2019-12-18 15:04:50,20.25,3.97,10.30,99.90,540705,52,20884,-83
2019-12-18 15:05:21,18.80,4.10,10.40,99.90,488631,56,20939,-84
2019-12-18 15:05:52,23.42,3.95,10.30,99.90,488696,56,20888,-85
2019-12-18 15:06:23,14.73,4.18,10.30,99.90,488620,56,21409,-84
2019-12-18 15:06:54,18.17,3.95,10.20,99.90,522478,52,20971,-84
2019-12-18 15:07:25,16.15,4.00,10.20,99.90,488671,56,20940,-85
2019-12-18 15:07:56,21.10,4.05,10.20,99.90,522735,52,20940,-86
2019-12-18 15:08:26,13.85,3.78,10.20,99.90,488518,56,21040,-84
2019-12-18 15:08:57,22.10,3.97,10.20,99.90,540671,52,20956,-85
2019-12-18 15:09:35,15.65,4.07,10.10,99.90,496028,52,20939,-85
2019-12-18 15:10:06,15.57,3.65,10.10,99.90,539634,52,20893,-84
2019-12-18 15:10:55,13.35,4.00,10.10,99.90,488679,56,20959,-86
2019-12-18 15:11:26,15.77,3.90,10.10,99.90,540654,52,21054,-83
2019-12-18 15:11:57,18.02,4.30,10.00,99.90,488707,56,21459,-84
2019-12-18 15:12:28,15.98,3.80,10.00,99.90,488553,56,21520,-83
2019-12-18 15:12:59,19.50,4.10,10.00,99.90,540710,52,20963,-86
2019-12-18 15:13:30,25.95,4.05,9.90,99.90,489095,52,20940,-84
2019-12-18 15:14:01,16.73,3.95,9.90,99.90,514407,52,20888,-84
2019-12-18 15:14:34,23.83,4.35,9.90,99.90,540592,52,20956,-86
2019-12-18 15:15:05,21.50,4.43,9.90,99.90,540738,52,20908,-83
2019-12-18 15:15:37,16.02,4.35,9.90,99.90,540625,52,21020,-85
2019-12-18 15:16:26,17.25,4.40,9.80,99.90,488710,56,20909,-85
2019-12-18 15:16:57,15.77,4.40,9.80,99.90,540652,52,21031,-84
2019-12-18 15:17:28,20.17,4.62,9.80,99.90,540641,52,20947,-85
2019-12-18 15:17:59,24.27,4.95,9.70,99.90,488721,56,20960,-84
2019-12-18 15:18:30,25.37,5.03,9.70,99.90,488493,56,20980,-84
2019-12-18 15:19:01,18.08,4.62,9.70,99.90,488694,56,20963,-86
2019-12-18 15:19:32,18.48,4.68,9.70,99.90,488695,56,20955,-83
2019-12-18 15:20:03,20.67,4.87,9.60,99.90,488676,56,20900,-84
2019-12-18 15:20:34,20.08,4.70,9.60,99.90,488565,56,20951,-83
2019-12-18 15:21:05,14.18,4.70,9.60,99.90,507397,52,20892,-84
2019-12-18 15:21:36,19.92,4.70,9.60,99.90,540689,52,20939,-83
2019-12-18 15:22:06,18.15,4.50,9.60,99.90,488686,56,20947,-83
2019-12-18 15:22:37,17.30,5.28,9.60,99.90,540610,52,20947,-84
2019-12-18 15:23:08,24.73,5.00,9.60,99.90,540663,52,20873,-84
2019-12-18 15:23:39,20.42,5.30,9.50,99.90,540654,52,20947,-83
2019-12-18 15:24:10,22.80,5.03,9.50,99.90,540615,52,21424,-84
2019-12-18 15:24:41,17.12,4.70,9.50,99.90,540637,52,21416,-84
2019-12-18 15:25:12,15.38,4.35,9.50,99.90,540665,52,21002,-86
2019-12-18 15:25:43,23.87,4.85,9.50,99.90,540724,52,20892,-84
2019-12-18 15:26:14,17.15,4.78,9.50,99.90,495961,52,20964,-86
2019-12-18 15:26:45,15.05,5.00,9.50,99.90,488621,56,20908,-83
2019-12-18 15:27:16,23.55,4.78,9.40,99.90,539894,52,20932,-84
2019-12-18 15:27:47,23.45,5.00,9.40,99.90,540700,52,20891,-84
2019-12-18 15:28:18,15.50,4.57,9.40,99.90,495818,52,20967,-84
2019-12-18 15:28:49,20.85,4.87,9.40,99.90,491647,52,21429,-83
2019-12-18 15:29:20,17.50,4.70,9.40,99.90,488644,56,20960,-83
2019-12-18 15:29:51,19.02,4.82,9.30,99.90,540750,52,20904,-85
2019-12-18 15:30:21,18.92,5.00,9.30,99.90,488614,56,21476,-84
2019-12-18 15:30:52,17.10,5.05,9.30,99.90,494969,52,20971,-83
2019-12-18 15:31:27,17.33,5.00,9.30,99.90,496461,52,21006,-85
2019-12-18 15:33:28,17.48,4.60,9.20,99.90,518777,52,20956,-84
2019-12-18 15:34:11,17.08,4.57,9.20,99.90,540678,52,20908,-83
2019-12-18 15:34:42,20.17,4.97,9.20,99.90,493701,52,20979,-83
2019-12-18 15:35:13,19.20,4.70,9.10,99.90,540691,52,20972,-83
2019-12-18 15:35:44,23.30,4.62,9.10,99.90,488703,56,20915,-84
2019-12-18 15:36:15,20.98,4.55,9.00,99.90,540656,52,20941,-85
2019-12-18 15:36:46,17.05,4.57,9.00,99.90,488561,56,20907,-83
2019-12-18 15:37:17,17.37,4.55,9.00,99.90,488698,56,20936,-84
2019-12-18 15:37:48,16.48,4.62,8.90,99.90,496000,52,20943,-84
2019-12-18 15:38:19,14.13,4.40,8.90,99.90,488585,56,20924,-83
2019-12-18 15:38:50,19.15,4.62,8.90,99.90,488624,56,20987,-84
2019-12-18 15:39:21,21.67,4.60,8.90,99.90,514029,52,20955,-84
2019-12-18 15:39:52,18.50,4.30,8.80,99.90,496400,52,20943,-84
2019-12-18 15:40:23,15.90,4.35,8.80,99.90,540644,52,20971,-83
2019-12-18 15:40:54,20.55,4.90,8.80,99.90,540619,52,21938,-86
2019-12-18 15:41:25,25.75,4.68,8.70,99.90,495916,52,20933,-85
2019-12-18 15:41:55,17.25,4.37,8.70,99.90,488644,56,21114,-84
2019-12-18 15:42:26,16.12,4.68,8.70,99.90,540644,52,20951,-83
2019-12-18 15:42:57,16.90,4.50,8.70,99.90,488664,56,20979,-84
2019-12-18 15:43:28,18.77,4.45,8.60,99.90,518005,52,20948,-84
2019-12-18 15:43:59,15.32,4.28,8.60,99.90,540680,52,20939,-82
2019-12-18 15:44:30,17.92,4.12,8.60,99.90,540573,52,20963,-83
2019-12-18 15:45:01,14.52,4.05,8.60,99.90,540637,52,20999,-83
2019-12-18 15:45:32,18.20,4.15,8.60,99.90,540661,52,20920,-84
2019-12-18 15:46:03,21.00,4.68,8.60,99.90,488648,56,20948,-82
2019-12-18 15:46:34,17.87,4.70,8.50,99.90,540615,52,20923,-83
2019-12-18 15:47:05,13.52,4.00,8.50,99.90,540629,52,20963,-82
2019-12-18 15:47:36,15.60,4.53,8.50,99.90,540691,52,20937,-83
2019-12-18 15:48:07,16.85,3.90,8.50,99.90,540627,52,20960,-84
2019-12-18 15:48:38,17.98,4.35,8.50,99.90,540644,52,20971,-84
2019-12-18 15:49:09,16.80,4.47,8.50,99.90,491236,52,20939,-82
2019-12-18 15:49:40,18.75,4.25,8.40,99.90,488674,56,20939,-83
2019-12-18 15:50:11,24.52,4.85,8.40,99.90,495954,52,20959,-81
2019-12-18 15:50:42,14.18,4.12,8.40,99.90,495553,52,21401,-82
2019-12-18 15:51:13,15.88,4.37,8.40,99.90,488663,56,20940,-84
2019-12-18 15:51:44,19.08,4.93,8.40,99.90,540675,52,20901,-84
2019-12-18 15:52:15,15.45,4.93,8.30,99.90,540684,52,20935,-84
2019-12-18 15:52:46,17.35,4.60,8.30,99.90,534499,52,21460,-82
2019-12-18 15:53:17,16.62,4.22,8.30,99.90,521029,52,21413,-84
2019-12-18 15:53:48,18.45,4.40,8.30,99.90,540597,52,20967,-83
2019-12-18 15:54:18,24.12,4.78,8.30,99.90,502272,52,20932,-82
2019-12-18 15:54:49,22.55,5.40,8.30,99.90,488621,56,20896,-81
2019-12-18 15:55:20,19.17,5.47,8.30,99.90,503084,52,20955,-83
2019-12-18 15:55:51,19.35,5.10,8.30,99.90,488666,56,21345,-84
2019-12-18 15:56:22,18.25,5.10,8.20,99.90,540678,52,20967,-83
2019-12-18 15:56:53,22.33,5.10,8.20,99.90,488595,56,20903,-83
2019-12-18 15:57:24,15.10,5.05,8.20,99.90,540654,52,21086,-83
2019-12-18 15:57:55,21.98,4.97,8.20,99.90,540676,52,20944,-83
2019-12-18 15:58:26,15.60,4.37,8.20,99.90,488542,56,20976,-84
2019-12-18 15:58:57,20.90,4.60,8.20,99.90,488618,56,20951,-83
2019-12-18 15:59:28,23.35,5.10,8.20,99.90,540630,52,20924,-82
2019-12-18 15:59:59,12.70,4.15,8.20,99.90,488627,56,20940,-82
2019-12-18 16:00:30,18.70,4.15,8.10,99.90,540657,52,20947,-84
2019-12-18 16:01:01,13.10,4.40,8.10,99.90,495754,52,21436,-82
2019-12-18 16:01:32,16.08,4.80,8.00,99.90,540645,52,20940,-82
2019-12-18 16:02:03,21.42,4.95,8.00,99.90,540692,52,21409,-83
2019-12-18 16:02:33,15.35,4.07,8.00,99.90,540646,52,21496,-82
2019-12-18 16:03:04,20.30,4.85,8.00,99.90,540620,52,21428,-83
2019-12-18 16:03:35,17.00,4.03,8.00,99.90,488669,56,20904,-82
2019-12-18 16:04:06,19.25,4.43,7.90,99.90,540651,52,20939,-83
2019-12-18 16:04:37,15.73,4.30,7.90,99.90,488504,56,20928,-82
2019-12-18 16:05:08,21.17,4.85,7.80,99.90,488655,56,20963,-82
2019-12-18 16:05:39,16.55,4.68,7.80,99.90,540677,52,20889,-82
2019-12-18 16:06:10,18.55,4.43,7.80,99.90,488626,56,20951,-82
2019-12-18 16:06:41,17.48,4.28,7.80,99.90,488666,56,20908,-82
2019-12-18 16:07:12,14.05,4.35,7.80,99.90,488629,56,20971,-81
2019-12-18 16:07:43,13.95,3.85,7.80,99.90,488648,56,20916,-81
2019-12-18 16:08:14,13.15,4.15,7.80,99.90,488583,56,20947,-82
2019-12-18 16:08:45,15.60,4.32,7.80,99.90,488693,56,20903,-81
2019-12-18 16:09:16,16.50,4.20,7.80,99.90,495959,52,20943,-83
2019-12-18 16:09:47,17.98,4.37,7.80,99.90,540646,52,20880,-84
2019-12-18 16:10:18,21.62,4.55,7.70,99.90,488652,56,20990,-82
2019-12-18 16:10:48,19.50,4.43,7.80,99.90,540641,52,20927,-84
2019-12-18 16:11:19,14.13,3.97,7.70,99.90,488597,56,21487,-82
2019-12-18 16:11:50,18.15,3.97,7.70,99.90,540667,52,20975,-83
2019-12-18 16:12:21,20.58,4.12,7.70,99.90,540671,52,20932,-82
2019-12-18 16:12:52,17.77,4.22,7.70,99.90,540585,52,21159,-82
2019-12-18 16:13:23,15.25,4.10,7.70,99.90,488669,56,20959,-83
2019-12-18 16:13:54,16.50,4.25,7.70,99.90,540678,52,20905,-81
2019-12-18 16:14:25,17.87,4.70,7.60,99.90,540677,52,20932,-82
2019-12-18 16:14:56,18.08,4.00,7.60,99.90,488614,56,20947,-82
2019-12-18 16:15:27,18.73,4.50,7.60,99.90,540654,52,20939,-82
2019-12-18 16:15:58,25.70,4.35,7.60,99.90,488666,56,21392,-82
2019-12-18 16:16:29,19.70,4.30,7.60,99.90,488626,56,21002,-84
2019-12-18 16:17:00,11.75,4.22,7.50,99.90,540587,52,21043,-83
2019-12-18 16:17:31,12.27,4.60,7.50,99.90,540645,52,20935,-82
2019-12-18 16:18:02,16.40,4.50,7.50,99.90,488665,56,20912,-83
2019-12-18 16:18:33,16.92,4.68,7.50,99.90,488519,56,21535,-83
2019-12-18 16:19:04,19.73,4.97,7.50,99.90,488659,56,20947,-81
2019-12-18 16:19:35,15.40,4.60,7.40,99.90,540654,52,20944,-83
2019-12-18 16:20:06,15.98,4.60,7.40,99.90,496050,52,21538,-82
2019-12-18 16:20:37,18.95,4.70,7.40,99.90,539477,52,21412,-85
2019-12-18 16:21:08,12.43,4.30,7.40,99.90,488587,56,20999,-81
2019-12-18 16:21:39,12.85,4.70,7.40,99.90,495987,52,20955,-82
2019-12-18 16:22:10,12.30,3.95,7.40,99.90,540625,52,20947,-84
2019-12-18 16:22:41,17.12,4.30,7.30,99.90,540662,52,20959,-84
2019-12-18 16:23:11,14.32,4.68,7.30,99.90,540621,52,20920,-83
2019-12-18 16:23:42,16.08,4.40,7.30,99.90,540669,52,20920,-84
2019-12-18 16:24:13,17.33,4.50,7.30,99.90,496110,52,20971,-83
2019-12-18 16:24:44,14.98,4.82,7.20,99.90,540585,52,21411,-83
2019-12-18 16:25:15,11.38,4.40,7.20,99.90,540613,52,21388,-83
2019-12-18 16:25:46,21.87,5.20,7.20,99.90,488643,56,21411,-83
2019-12-18 16:26:17,15.40,4.32,7.20,99.90,540643,52,21018,-84
2019-12-18 16:26:48,15.52,4.60,7.20,99.90,495949,52,20983,-83
2019-12-18 16:27:19,17.30,4.75,7.20,99.90,540618,52,20951,-82
2019-12-18 16:27:50,21.35,4.87,7.20,99.90,540619,52,20948,-82
2019-12-18 16:28:21,18.05,5.35,7.20,99.90,488540,56,20955,-82
2019-12-18 16:28:52,17.15,5.45,7.20,99.90,495978,52,20944,-82
2019-12-18 16:29:23,17.25,5.97,7.20,99.90,540658,52,20926,-83
2019-12-18 16:29:54,24.25,6.43,7.20,99.90,488677,56,20900,-83
2019-12-18 16:30:24,17.90,5.50,7.30,99.90,488663,56,20948,-82
2019-12-18 16:30:55,16.60,7.10,7.30,99.90,540659,52,20900,-83
2019-12-18 16:31:26,39.42,14.00,7.30,99.90,540661,52,20931,-82
2019-12-18 16:31:57,54.83,20.77,7.30,99.90,540683,52,20888,-81
2019-12-18 16:32:28,67.53,30.05,7.30,99.90,496062,52,21052,-82
2019-12-18 16:32:59,61.75,26.55,7.30,99.90,540619,52,20959,-84
2019-12-18 16:33:30,69.07,26.83,7.30,99.90,488635,56,20953,-83
2019-12-18 16:34:01,84.68,36.97,7.40,99.90,531127,52,20939,-84
2019-12-18 16:34:32,70.32,31.60,7.40,99.90,540701,52,20896,-83
2019-12-18 16:35:03,93.75,40.75,7.40,99.90,540606,52,20932,-84
2019-12-18 16:35:34,83.60,35.05,7.30,99.90,540734,52,20884,-84
2019-12-18 16:36:05,75.87,31.98,7.40,99.90,488650,56,20936,-82
2019-12-18 16:36:36,93.68,42.85,7.40,99.90,540708,52,20892,-84
2019-12-18 16:37:07,42.30,17.75,7.40,99.90,540535,52,20924,-83
2019-12-18 16:37:38,66.93,24.92,7.30,99.90,540668,52,20959,-85
2019-12-18 16:38:09,78.45,33.17,7.30,99.90,540604,52,21404,-81
2019-12-18 16:38:40,54.45,25.20,7.20,99.90,488678,56,20916,-82
2019-12-18 16:39:11,28.50,14.98,7.20,99.90,540576,52,20948,-82
2019-12-18 16:39:41,51.35,24.75,7.20,99.90,488667,56,20955,-83
2019-12-18 16:40:12,63.97,28.67,7.20,99.90,488647,56,21006,-85
2019-12-18 16:40:43,38.38,18.33,7.20,99.90,488660,56,20912,-85
2019-12-18 16:41:14,25.85,10.35,7.20,99.90,495810,52,20951,-83
2019-12-18 16:41:45,28.62,12.07,7.20,99.90,540669,52,20936,-84
2019-12-18 16:42:16,28.87,12.05,7.20,99.90,540690,52,20932,-86
2019-12-18 16:42:47,34.10,13.57,7.20,99.90,540657,52,20893,-81
2019-12-18 16:43:18,41.33,16.00,7.10,99.90,540572,52,21396,-84
2019-12-18 16:43:49,25.05,11.27,7.10,99.90,488658,56,21419,-82
2019-12-18 16:44:20,25.75,11.25,7.10,99.90,540646,52,21456,-83
2019-12-18 16:44:51,32.40,13.60,7.10,99.90,488539,56,20928,-85
2019-12-18 16:45:22,33.70,13.38,7.10,99.90,488612,56,20959,-84
2019-12-18 16:45:53,34.38,12.20,7.10,99.90,540662,52,20892,-82
2019-12-18 16:46:24,30.92,11.20,7.10,99.90,488639,56,20955,-81
2019-12-18 16:46:55,26.30,11.05,7.10,99.90,540577,52,20889,-82
2019-12-18 16:47:26,22.80,10.82,7.00,99.90,540624,52,20932,-82
2019-12-18 16:47:56,28.33,11.27,7.00,99.90,488657,56,20897,-82
2019-12-18 16:48:27,25.10,10.77,7.00,99.90,488514,56,21019,-83
2019-12-18 16:48:58,28.75,10.50,7.00,99.90,489055,52,20939,-81
2019-12-18 16:49:29,28.87,10.48,7.00,99.90,533905,52,20928,-83
2019-12-18 16:50:00,26.02,10.20,6.90,99.90,540672,52,21430,-83
2019-12-18 16:50:31,24.67,10.52,6.90,99.90,488604,56,21420,-83
2019-12-18 16:51:02,24.08,10.05,6.90,99.90,521572,52,20905,-83
2019-12-18 16:51:33,23.42,10.02,6.90,99.90,494028,52,20956,-82
2019-12-18 16:52:04,23.85,9.52,6.90,99.90,540660,52,20888,-82
2019-12-18 16:52:35,27.70,9.90,6.80,99.90,488653,56,20944,-81
2019-12-18 16:53:06,22.83,9.50,6.80,99.90,540626,52,20900,-82
2019-12-18 16:53:37,24.42,10.00,6.80,99.90,488612,56,20936,-83
2019-12-18 16:54:08,26.42,9.55,6.80,99.90,540659,52,20889,-83
2019-12-18 16:54:39,25.90,8.80,6.80,99.90,518124,52,20963,-81
2019-12-18 16:55:10,28.80,9.57,6.80,99.90,540610,52,21421,-82
2019-12-18 16:55:41,24.70,9.38,6.80,99.90,531514,52,20933,-83
2019-12-18 16:56:12,24.58,8.90,6.80,99.90,488702,56,21344,-81
2019-12-18 16:56:43,22.02,8.75,6.80,99.90,488629,56,21385,-82
2019-12-18 16:57:13,20.65,8.50,6.80,99.90,540582,52,21015,-82
2019-12-18 16:57:44,24.45,9.10,6.80,99.90,525094,52,20947,-82
2019-12-18 16:58:15,19.87,8.23,6.80,99.90,488967,52,20942,-86
2019-12-18 16:58:46,21.70,8.50,6.80,99.90,540610,52,20947,-84
2019-12-18 16:59:17,22.67,8.35,6.80,99.90,488552,56,20976,-84
2019-12-18 16:59:48,27.25,8.85,6.70,99.90,488637,56,20936,-83
2019-12-18 17:00:19,17.85,8.40,6.70,99.90,495960,52,20927,-85
2019-12-18 17:00:50,22.10,8.27,6.70,99.90,495882,52,20932,-83
2019-12-18 17:01:21,25.73,7.78,6.70,99.90,497440,52,21533,-84
2019-12-18 17:01:52,19.85,7.95,6.80,99.90,495993,52,20988,-84
2019-12-18 17:02:23,18.90,8.43,6.70,99.90,540690,52,20908,-85
2019-12-18 17:02:54,24.33,8.27,6.70,99.90,540650,52,20951,-83
2019-12-18 17:03:26,23.70,8.00,6.70,99.90,488597,56,20963,-83
2019-12-18 17:04:00,20.83,7.65,6.70,99.90,494282,52,20928,-83
2019-12-18 17:06:23,20.12,7.75,6.70,99.90,540629,52,20951,-84
2019-12-18 17:07:21,26.67,7.82,6.70,99.90,540632,52,21008,-84
2019-12-18 17:07:57,24.87,8.00,6.70,99.90,488648,56,20908,-87
2019-12-18 17:08:46,21.55,8.88,6.70,99.90,488536,56,20983,-85
2019-12-18 17:09:59,20.23,8.05,6.70,99.90,536793,52,20949,-84
2019-12-18 17:10:30,26.87,9.38,6.60,99.90,540664,52,20912,-83
2019-12-18 17:11:01,26.12,10.13,6.60,99.90,540689,52,20908,-84
2019-12-18 17:11:32,25.02,10.50,6.60,99.90,488601,56,20940,-84
2019-12-18 17:12:03,20.70,8.95,6.60,99.90,540661,52,21333,-85
2019-12-18 17:12:34,23.92,9.88,6.60,99.90,540606,52,21456,-84
2019-12-18 17:13:05,25.08,9.10,6.60,99.90,488612,56,20920,-85
2019-12-18 17:13:36,25.02,9.63,6.60,99.90,488578,56,20939,-83
2019-12-18 17:14:07,24.33,9.82,6.50,99.90,488644,56,20943,-85
2019-12-18 17:14:38,26.40,10.75,6.50,99.90,488656,56,20912,-85
2019-12-18 17:15:09,22.15,10.10,6.60,99.90,511324,52,20932,-84
2019-12-18 17:15:40,26.27,9.95,6.50,99.90,533083,52,20912,-84
2019-12-18 17:16:11,22.45,10.90,6.50,99.90,488605,56,20943,-85
2019-12-18 17:16:42,26.87,10.30,6.50,99.90,529774,52,20900,-86
2019-12-18 17:17:13,22.13,10.32,6.50,99.90,540600,52,20947,-85
2019-12-18 17:17:44,19.48,9.90,6.60,99.90,540625,52,20932,-84
2019-12-18 17:18:15,23.80,9.52,6.50,99.90,540582,52,20952,-84
2019-12-18 17:18:46,23.27,9.75,6.50,99.90,488643,56,20948,-84
2019-12-18 17:19:16,20.73,9.95,6.50,99.90,520923,52,20920,-85
2019-12-18 17:19:47,26.50,9.68,6.50,99.90,502087,52,20947,-86
2019-12-18 17:20:18,18.80,9.57,6.50,99.90,488805,56,21463,-88
2019-12-18 17:20:49,21.00,10.05,6.50,99.90,496515,52,21420,-84
2019-12-18 17:21:20,25.00,9.93,6.50,99.90,540582,52,21003,-86
2019-12-18 17:21:51,26.62,12.82,6.50,99.90,488950,56,20955,-83
2019-12-18 17:22:22,30.90,13.57,6.50,99.90,488728,56,20908,-85
2019-12-18 17:22:53,27.20,13.07,6.40,99.90,527633,52,20952,-84
2019-12-18 17:23:24,27.70,13.10,6.50,99.90,540604,52,20888,-84
2019-12-18 17:23:55,28.62,13.18,6.50,99.90,488630,56,20940,-85
2019-12-18 17:24:26,25.30,11.93,6.50,99.90,540690,52,20931,-84
2019-12-18 17:24:57,28.23,12.15,6.40,99.90,495831,52,20955,-86
2019-12-18 17:25:28,28.90,12.57,6.50,99.90,488611,56,20892,-85
2019-12-18 17:25:59,30.95,13.00,6.40,99.90,488649,56,20924,-85
2019-12-18 17:26:30,42.28,17.73,6.40,99.90,533666,52,21417,-86
2019-12-18 17:27:00,35.28,17.42,6.40,99.90,504883,52,20968,-84
2019-12-18 17:27:31,30.67,16.12,6.40,99.90,488585,56,20959,-83
2019-12-18 17:28:02,28.80,13.32,6.40,99.90,540625,52,20980,-85
2019-12-18 17:28:33,35.25,15.38,6.30,99.90,540586,52,21043,-85
2019-12-18 17:29:04,27.77,11.20,6.30,99.90,540641,52,20959,-85
2019-12-18 17:29:35,27.75,12.45,6.40,99.90,489019,52,21183,-84
2019-12-18 17:30:06,27.58,11.85,6.30,99.90,489017,52,21451,-85
2019-12-18 17:30:37,28.08,12.55,6.30,99.90,495975,52,20975,-85
2019-12-18 17:31:08,27.13,12.18,6.30,99.90,488598,56,20959,-86
2019-12-18 17:31:39,23.40,10.10,6.30,99.90,488581,56,20928,-86
2019-12-18 17:32:10,23.42,9.95,6.30,99.90,495985,52,20955,-86
2019-12-18 17:32:41,23.60,10.43,6.30,99.90,488645,56,20935,-85
2019-12-18 17:33:12,24.25,9.32,6.30,99.90,488648,56,20900,-84
2019-12-18 17:33:43,20.67,9.48,6.30,99.90,540595,52,20948,-86
2019-12-18 17:34:14,22.10,9.20,6.40,99.90,489146,52,20868,-83
2019-12-18 17:34:45,25.80,8.80,6.40,99.90,540641,52,21022,-85
2019-12-18 17:35:16,23.23,8.95,6.30,99.90,488617,56,20908,-85
2019-12-18 17:35:47,26.12,8.95,6.40,99.90,540578,52,20944,-87
2019-12-18 17:36:18,24.23,9.30,6.30,99.90,488655,56,20912,-83
2019-12-18 17:36:49,26.40,8.77,6.30,99.90,535092,52,20916,-84
2019-12-18 17:37:20,18.83,8.45,6.30,99.90,488750,56,20892,-85
2019-12-18 17:37:51,25.05,8.75,6.30,99.90,503604,52,20944,-85
2019-12-18 17:38:22,28.90,9.35,6.30,99.90,488570,56,20896,-82
2019-12-18 17:38:53,20.10,8.60,6.30,99.90,488638,56,20943,-84
2019-12-18 17:39:24,25.35,8.77,6.30,99.90,540626,52,21468,-83
2019-12-18 17:39:55,21.52,8.57,6.20,99.90,488570,56,21488,-84
2019-12-18 17:40:26,24.20,7.78,6.30,99.90,523049,52,20881,-84
2019-12-18 17:40:57,21.02,7.43,6.30,99.90,488617,56,20948,-83
2019-12-18 17:41:28,19.52,7.35,6.20,99.90,540612,52,20951,-84
2019-12-18 17:41:59,20.00,7.40,6.30,99.90,492535,52,21008,-83
2019-12-18 17:42:30,17.58,6.70,6.20,99.90,516618,52,20935,-87
2019-12-18 17:43:01,24.35,7.10,6.20,99.90,514953,52,20947,-83
2019-12-18 17:43:32,25.45,7.05,6.20,99.90,540590,52,20888,-84
2019-12-18 17:44:03,21.05,6.95,6.20,99.90,495648,52,20944,-85
2019-12-18 17:44:34,25.60,6.95,6.20,99.90,540785,52,20885,-83
2019-12-18 17:45:05,21.27,7.07,6.20,99.90,488587,56,20955,-85
2019-12-18 17:45:35,26.55,7.05,6.20,99.90,519163,52,20970,-85
2019-12-18 17:46:07,24.65,7.28,6.20,99.90,539540,52,20979,-83
2019-12-18 17:46:38,16.15,6.45,6.20,99.90,488657,56,20901,-87
2019-12-18 17:47:09,20.55,6.90,6.20,99.90,488656,56,21441,-84
2019-12-18 17:47:40,23.52,7.12,6.20,99.90,488578,56,20904,-85
2019-12-18 17:48:11,22.75,6.53,6.20,99.90,540672,52,20921,-83
2019-12-18 17:48:42,23.48,6.97,6.20,99.90,489086,52,21476,-86
2019-12-18 17:49:13,18.20,7.00,6.20,99.90,488660,56,20948,-84
2019-12-18 17:49:44,25.35,6.75,6.20,99.90,496519,52,20979,-84
2019-12-18 17:50:14,26.25,7.22,6.20,99.90,540669,52,20967,-84
2019-12-18 17:50:46,21.10,7.12,6.20,99.90,540740,52,20937,-84
2019-12-18 17:51:16,21.83,6.75,6.20,99.90,488607,56,20948,-85
2019-12-18 17:51:47,24.95,6.50,6.20,99.90,495640,52,20900,-86
2019-12-18 17:52:18,25.58,6.35,6.20,99.90,488643,56,21468,-85
2019-12-18 17:52:49,20.83,6.65,6.20,99.90,540697,52,20904,-84
2019-12-18 17:53:20,20.95,6.00,6.20,99.90,540621,52,20951,-85
2019-12-18 17:53:51,21.23,6.75,6.20,99.90,540658,52,20924,-84
2019-12-18 17:54:22,22.70,6.70,6.20,99.90,488693,54,20948,-84
2019-12-18 17:54:53,27.02,7.30,6.20,99.90,540701,52,20904,-84
2019-12-18 17:55:24,20.23,6.32,6.20,99.90,496011,52,21420,-85
2019-12-18 17:56:00,25.37,7.03,6.20,99.90,540685,52,20939,-87
2019-12-18 17:56:59,22.02,6.80,6.20,99.90,540731,52,20920,-85
2019-12-18 17:57:44,22.35,6.65,6.20,99.90,526638,52,20884,-87
2019-12-18 17:58:20,26.45,6.75,6.20,99.90,488708,56,20896,-83
2019-12-18 17:58:53,21.12,6.97,6.20,99.90,540684,52,20928,-84
2019-12-18 17:59:26,20.25,6.78,6.20,99.90,540695,52,20915,-84
2019-12-18 17:59:57,18.27,7.57,6.20,99.90,490974,52,20904,-85
2019-12-18 18:02:01,22.85,7.45,6.10,99.90,488675,56,20932,-83
2019-12-18 18:02:59,18.58,6.80,6.20,99.90,488687,56,21400,-86
2019-12-18 18:03:48,20.85,6.65,6.10,99.90,526972,52,20900,-84
2019-12-18 18:04:37,17.90,6.93,6.10,99.90,540660,52,20948,-84
2019-12-18 18:05:17,23.10,7.50,6.10,99.90,540651,52,21012,-83
2019-12-18 18:05:52,15.98,6.55,6.10,99.90,488566,56,20919,-85
2019-12-18 18:06:23,18.25,6.60,6.10,99.90,488685,56,20920,-83
2019-12-18 18:06:56,22.52,7.07,6.10,99.90,488648,56,20943,-84
2019-12-18 18:07:27,19.50,6.65,6.10,99.90,488706,56,20923,-84
2019-12-18 18:07:58,21.52,6.97,6.00,99.90,514073,52,20951,-84
2019-12-18 18:08:29,20.95,7.47,6.00,99.90,540590,52,20936,-83
2019-12-18 18:09:00,20.45,7.43,6.00,99.90,540649,52,20926,-84
2019-12-18 18:09:31,17.85,6.57,6.00,99.90,540668,52,20911,-84
2019-12-18 18:10:02,23.27,7.35,6.00,99.90,495940,52,20987,-81
2019-12-18 18:10:33,22.27,7.28,6.00,99.90,540689,52,21357,-83
2019-12-18 18:11:04,24.27,7.53,6.00,99.90,488686,56,20952,-82
2019-12-18 18:11:35,22.45,7.72,6.00,99.90,540655,52,20963,-84
2019-12-18 18:12:06,21.60,7.53,6.00,99.90,488609,56,20935,-82
2019-12-18 18:12:37,20.88,8.15,5.90,99.90,525397,52,20892,-84
2019-12-18 18:13:08,19.08,8.05,5.90,99.90,495302,52,21439,-84
2019-12-18 18:13:39,22.60,7.30,5.90,99.90,540682,52,21338,-84
2019-12-18 18:14:10,24.12,7.50,5.90,99.90,540659,52,21553,-83
2019-12-18 18:14:41,19.80,7.80,5.90,99.90,540692,52,20952,-83
2019-12-18 18:15:12,24.25,7.40,5.90,99.90,540622,52,20987,-82
2019-12-18 18:15:43,20.77,6.62,5.90,99.90,488659,56,20893,-83
2019-12-18 18:16:14,22.58,7.40,5.90,99.90,540664,52,20936,-81
2019-12-18 18:16:45,21.65,7.68,5.90,99.90,540574,52,20966,-82
2019-12-18 18:17:16,26.75,7.82,5.90,99.90,523305,52,20927,-82
2019-12-18 18:17:47,22.08,7.00,5.90,99.90,497703,52,20885,-82
2019-12-18 18:18:18,26.10,7.55,5.90,99.90,495982,52,20951,-86
2019-12-18 18:18:49,19.35,7.55,5.90,99.90,517916,52,20877,-84
2019-12-18 18:19:20,20.62,7.95,5.90,99.90,540668,52,21007,-83
2019-12-18 18:19:51,25.42,7.97,5.90,99.90,535854,52,20904,-83
2019-12-18 18:20:22,33.10,13.73,5.90,99.90,540623,52,21030,-82
2019-12-18 18:20:53,26.73,8.98,5.90,99.90,540697,52,20939,-82
2019-12-18 18:21:24,26.42,9.73,5.90,99.90,488696,56,20943,-82
2019-12-18 18:21:55,28.48,10.55,5.90,99.90,505166,52,20924,-83
2019-12-18 18:22:25,25.30,8.85,5.90,99.90,534791,52,21420,-84
2019-12-18 18:22:56,22.90,8.57,5.90,99.90,488645,56,21430,-84
2019-12-18 18:23:27,24.55,9.45,5.90,99.90,537502,52,21392,-84
2019-12-18 18:23:58,45.55,21.02,5.90,99.90,488602,56,20927,-83
2019-12-18 18:24:29,30.98,11.23,5.90,99.90,528395,52,20940,-81
2019-12-18 18:25:00,27.95,8.57,5.90,99.90,540658,52,20896,-83
2019-12-18 18:25:31,20.45,8.45,5.90,99.90,488641,56,20951,-85
2019-12-18 18:26:02,29.20,10.55,5.90,99.90,540617,52,20935,-83
2019-12-18 18:26:33,26.73,8.90,5.90,99.90,540700,52,20932,-83
2019-12-18 18:27:04,25.15,7.72,5.90,99.90,525093,52,21376,-82
2019-12-18 18:27:35,25.85,9.40,5.90,99.90,488642,56,21007,-82
2019-12-18 18:28:06,27.87,9.50,5.90,99.90,540569,52,21329,-83
2019-12-18 18:28:37,26.30,8.82,5.90,99.90,540652,52,21384,-85
2019-12-18 18:29:08,21.33,7.60,6.00,99.90,540688,52,21329,-85
2019-12-18 18:29:39,23.00,7.78,6.00,99.90,488617,56,21420,-83
2019-12-18 18:30:10,23.08,8.48,6.00,99.90,540608,52,20923,-84
2019-12-18 18:30:41,21.55,7.43,6.00,99.90,495894,52,20951,-84
2019-12-18 18:31:12,27.33,8.18,6.00,99.90,540677,52,20928,-82
2019-12-18 18:31:42,20.73,7.32,6.00,99.90,528712,52,20947,-84
2019-12-18 18:32:13,24.35,8.20,6.00,99.90,488585,56,20959,-82
2019-12-18 18:32:44,23.90,8.32,6.00,99.90,496457,52,20939,-82
2019-12-18 18:33:15,23.20,8.50,6.00,99.90,488652,56,20955,-82
2019-12-18 18:33:46,22.27,8.20,6.00,99.90,496132,52,20932,-83
2019-12-18 18:34:17,28.98,9.25,6.00,99.90,489137,56,21004,-82
2019-12-18 18:34:48,22.60,8.52,6.00,99.90,488900,56,20924,-85
2019-12-18 18:35:19,23.92,8.75,6.00,99.90,540695,52,21565,-83
2019-12-18 18:35:50,27.52,10.13,6.00,99.90,533499,52,21413,-83
2019-12-18 18:36:21,27.83,9.50,6.00,99.90,488602,56,21407,-84
2019-12-18 18:37:02,24.25,9.48,6.00,99.90,540657,52,20888,-83
2019-12-18 18:37:33,28.40,10.13,5.90,99.90,510472,52,20916,-82
2019-12-18 18:38:04,27.67,10.27,6.00,99.90,488614,56,20915,-82
2019-12-18 18:38:35,32.25,12.30,5.90,99.90,488511,56,20979,-83
2019-12-18 18:39:06,30.92,10.50,5.90,99.90,540675,52,20908,-82
2019-12-18 18:39:37,32.63,11.23,5.90,99.90,540705,52,20928,-82
2019-12-18 18:40:08,30.40,10.70,5.90,99.90,540615,52,21443,-83
2019-12-18 18:40:39,28.70,10.15,5.90,99.90,488611,56,20947,-83
2019-12-18 18:41:10,29.12,10.57,5.80,99.90,488680,56,20904,-84
2019-12-18 18:41:41,27.65,9.63,5.90,99.90,536643,52,21421,-84
2019-12-18 18:42:12,31.65,10.15,5.90,99.90,498200,52,20939,-84
2019-12-18 18:42:43,27.17,11.27,5.90,99.90,488672,56,20907,-85
2019-12-18 18:43:14,31.87,9.73,5.90,99.90,540747,52,20931,-83
2019-12-18 18:43:45,37.25,16.80,5.90,99.90,540691,52,20884,-83
2019-12-18 18:44:16,30.23,12.05,5.90,99.90,540667,52,20955,-84
2019-12-18 18:44:46,28.00,9.93,5.90,99.90,488683,56,20889,-83
2019-12-18 18:45:17,28.90,9.30,5.90,99.90,488446,56,20955,-83
2019-12-18 18:45:48,26.23,9.10,5.90,99.90,540499,52,20940,-85
2019-12-18 18:46:19,22.15,8.32,6.00,99.90,488508,56,21411,-82
2019-12-18 18:46:50,27.15,8.75,5.90,99.90,524649,52,20987,-85
2019-12-18 18:47:21,40.83,13.70,5.90,99.90,540673,52,20935,-83
2019-12-18 18:47:52,30.25,10.18,6.00,99.90,540660,52,20911,-83
2019-12-18 18:48:23,27.62,10.13,6.00,99.90,540558,52,21003,-83
2019-12-18 18:48:54,26.10,9.50,6.00,99.90,540699,52,20951,-84
2019-12-18 18:49:25,27.17,9.50,5.90,99.90,540668,52,21010,-84
2019-12-18 18:49:56,28.00,8.95,6.00,99.90,540658,52,20895,-84
2019-12-18 18:50:27,25.55,8.82,5.90,99.90,490842,52,20947,-85
2019-12-18 18:50:58,29.60,8.90,5.90,99.90,540710,52,20891,-85
2019-12-18 18:51:29,27.23,9.15,5.90,99.90,489053,52,21408,-84
2019-12-18 18:52:00,25.85,8.77,5.90,99.90,526070,52,20968,-83
2019-12-18 18:52:31,31.08,10.02,5.90,99.90,488611,56,20975,-83
2019-12-18 18:53:01,27.45,9.75,5.90,99.90,540680,52,20943,-85
2019-12-18 18:53:32,25.70,10.93,5.90,99.90,540684,52,20999,-84
2019-12-18 18:54:03,28.15,9.27,5.90,99.90,540662,52,20927,-83
2019-12-18 18:54:34,26.05,9.82,5.90,99.90,488637,56,21023,-83
2019-12-18 18:55:05,28.95,10.30,5.90,99.90,540661,52,20900,-84
2019-12-18 18:55:36,28.55,10.90,5.90,99.90,539767,52,20959,-83
2019-12-18 18:56:07,31.17,11.52,5.80,99.90,540626,52,20944,-82
2019-12-18 18:56:38,35.42,11.77,5.80,99.90,488623,56,21007,-82
2019-12-18 18:57:09,39.47,10.70,5.80,99.90,489072,52,20995,-83
2019-12-18 18:57:40,26.85,10.68,5.90,99.90,488650,56,21030,-84
2019-12-18 18:58:11,32.97,10.95,5.90,99.90,531604,52,20923,-85
2019-12-18 18:58:42,26.98,11.27,5.90,99.90,488684,56,20995,-83
2019-12-18 18:59:13,35.03,12.70,5.90,99.90,540670,52,20911,-85
2019-12-18 18:59:44,29.30,10.88,5.90,99.90,488671,56,20951,-85
2019-12-18 19:00:15,30.17,10.77,5.90,99.90,507908,52,20935,-84
2019-12-18 19:00:45,31.80,11.80,5.90,99.90,489094,52,20927,-85
2019-12-18 19:01:16,34.63,11.12,5.80,99.90,540681,52,20888,-83
2019-12-18 19:01:48,33.30,11.88,5.80,99.90,488639,56,20943,-85
2019-12-18 19:02:18,30.52,10.45,5.90,99.90,488626,56,20892,-85
2019-12-18 19:02:49,28.85,10.27,5.90,99.90,488642,56,20951,-84
2019-12-18 19:03:21,24.50,9.45,5.90,99.90,488682,56,20915,-83
2019-12-18 19:03:52,30.52,10.90,5.90,99.90,488673,56,21377,-83
2019-12-18 19:04:22,32.03,11.70,5.90,99.90,488618,56,20931,-84
2019-12-18 19:04:53,31.75,10.80,5.80,99.90,488650,56,20947,-85
2019-12-18 19:05:24,34.97,10.90,5.80,99.90,540648,52,20896,-84
2019-12-18 19:05:55,33.50,12.82,5.80,99.90,540671,52,20918,-85
2019-12-18 19:06:26,34.08,11.05,5.80,99.90,540649,52,21385,-83
2019-12-18 19:06:57,30.12,9.40,5.80,99.90,540575,52,21424,-84
2019-12-18 19:07:28,23.45,9.50,5.70,99.90,540708,52,21424,-83
2019-12-18 19:07:59,21.73,9.63,5.60,99.90,534826,52,21437,-83
2019-12-18 19:08:30,42.60,11.55,5.60,99.90,492304,52,21522,-84
2019-12-18 19:09:01,34.47,12.30,5.60,99.90,540646,52,20959,-84
2019-12-18 19:09:32,32.47,13.88,5.60,99.90,496052,52,20955,-85
2019-12-18 19:10:03,23.48,10.15,5.60,99.90,495968,52,20951,-84
2019-12-18 19:10:34,29.83,10.82,5.60,99.90,488631,56,21038,-85
2019-12-18 19:11:05,31.98,11.43,5.60,99.90,488685,56,20999,-83
2019-12-18 19:11:36,27.90,11.30,5.60,99.90,540692,52,20972,-85
2019-12-18 19:13:37,26.05,11.27,5.50,99.90,540633,52,20927,-83
2019-12-18 19:16:00,27.27,10.90,5.50,99.90,540644,52,21011,-84
2019-12-18 19:16:36,41.72,15.77,5.40,99.90,488768,56,20984,-84
2019-12-18 19:17:07,20.77,9.35,5.30,99.90,488668,56,21023,-85
2019-12-18 19:17:38,21.62,8.57,5.20,99.90,496100,52,20947,-84
2019-12-18 19:18:09,39.13,10.13,5.10,99.90,540573,52,20893,-84
2019-12-18 19:18:40,25.08,9.18,5.10,99.90,540635,52,20948,-84
2019-12-18 19:19:11,21.92,8.95,5.10,99.90,540664,52,20885,-83
2019-12-18 19:19:42,25.00,7.97,5.10,99.90,488671,56,20944,-83
2019-12-18 19:20:13,23.52,7.93,5.00,99.90,540646,52,21345,-84
2019-12-18 19:20:44,25.15,11.30,5.00,99.90,540638,52,21400,-84
2019-12-18 19:21:15,25.45,8.63,5.00,99.90,540682,52,20900,-85
2019-12-18 19:21:46,36.58,11.05,5.00,99.90,488723,56,20951,-85
2019-12-18 19:22:17,28.10,11.60,5.00,99.90,488637,56,20907,-84
2019-12-18 19:22:48,25.40,8.40,5.00,99.90,540674,52,20931,-83
2019-12-18 19:23:18,16.95,6.87,5.00,99.90,540798,52,20888,-83
2019-12-18 19:23:49,20.77,7.45,5.00,99.90,488971,56,20948,-82
2019-12-18 19:24:23,22.87,8.70,5.00,99.90,531944,52,20895,-81
2019-12-18 19:24:54,23.67,9.00,5.00,99.90,488665,56,21023,-82
2019-12-18 19:25:25,28.58,11.00,5.00,99.90,540688,52,20904,-82
2019-12-18 19:25:58,23.95,10.15,5.00,99.90,488687,56,20963,-81
2019-12-18 19:26:32,23.67,10.25,5.00,99.90,540687,52,20963,-82
2019-12-18 19:27:07,25.02,10.38,5.00,99.90,488613,56,20959,-81
2019-12-18 19:27:38,31.55,11.00,5.00,99.90,540695,52,20904,-82
2019-12-18 19:28:09,26.37,10.27,5.00,99.90,495988,52,21397,-84
2019-12-18 19:28:40,24.00,11.10,5.00,99.90,500468,52,20920,-79
2019-12-18 19:29:11,27.87,10.18,5.00,99.90,496351,52,21015,-81
2019-12-18 19:29:43,33.67,10.57,5.00,99.90,489643,52,20904,-84
2019-12-18 19:30:14,18.50,7.55,5.00,99.90,540814,52,20924,-84
2019-12-18 19:30:45,19.42,8.20,5.00,99.90,488629,56,21373,-84
2019-12-18 19:31:16,25.12,8.63,5.00,99.90,488647,56,20952,-82
2019-12-18 19:31:50,27.45,8.52,4.90,99.90,540687,52,20959,-85
2019-12-18 19:32:21,20.48,7.95,4.90,99.90,488593,56,21011,-85
2019-12-18 19:32:52,20.75,8.25,4.90,99.90,540632,52,20904,-83
2019-12-18 19:33:23,22.67,9.00,4.90,99.90,535505,52,20928,-83
2019-12-18 19:33:54,27.95,9.40,4.90,99.90,488086,56,21439,-85
2019-12-18 19:34:25,26.10,6.65,4.90,99.90,491238,52,21432,-83
2019-12-18 19:34:56,17.10,8.48,4.90,99.90,494439,52,21428,-83
2019-12-18 19:35:27,19.25,8.45,4.90,99.90,495789,52,20948,-82
2019-12-18 19:35:58,23.90,8.50,4.90,99.90,488487,56,20986,-83
2019-12-18 19:36:29,23.38,8.05,4.90,99.90,495880,52,21506,-85
2019-12-18 19:37:00,20.23,7.72,4.90,99.90,488421,56,20979,-81
2019-12-18 19:37:31,21.45,6.87,4.80,99.90,488529,56,20966,-83
2019-12-18 19:38:02,20.20,7.25,4.80,99.90,513292,52,20999,-82
2019-12-18 19:38:33,23.02,7.80,4.80,99.90,523699,52,20987,-85
2019-12-18 19:39:04,19.17,8.30,4.80,99.90,488938,52,21472,-85
2019-12-18 19:39:35,25.25,9.73,4.90,99.90,507677,52,21397,-86
2019-12-18 19:40:06,25.15,9.63,4.80,99.90,488555,56,20976,-84
2019-12-18 19:40:37,26.17,9.85,4.80,99.90,488620,56,20968,-85
2019-12-18 19:41:08,22.23,9.93,4.90,99.90,492746,52,21392,-85
2019-12-18 19:41:39,25.70,9.85,4.80,99.90,488479,56,21423,-84
2019-12-18 19:42:10,27.27,11.18,4.80,99.90,488561,56,20935,-84
2019-12-18 19:42:41,26.98,11.48,4.80,99.90,488475,56,20975,-85
2019-12-18 19:43:12,23.40,9.68,4.80,99.90,490645,52,20944,-84
2019-12-18 19:43:43,26.87,10.50,4.80,99.90,488526,56,21011,-85
2019-12-18 19:44:14,27.05,11.02,4.80,99.90,488630,56,21444,-86
2019-12-18 19:44:45,27.87,11.10,4.80,99.90,488589,56,20968,-84
2019-12-18 19:45:16,27.48,10.55,4.80,99.90,489053,52,20920,-87
2019-12-18 19:45:47,25.17,10.75,4.80,99.90,497603,52,20967,-85
2019-12-18 19:46:18,30.40,10.90,4.80,99.90,516914,52,20943,-86
2019-12-18 19:46:49,25.33,11.40,4.80,99.90,488467,56,21421,-88
2019-12-18 19:47:22,31.55,11.43,4.80,99.90,488763,56,21372,-86
2019-12-18 19:47:53,24.08,10.63,4.80,99.90,489801,52,20980,-87
2019-12-18 19:48:24,31.83,11.25,4.80,99.90,494651,52,20919,-86
2019-12-18 19:48:54,25.65,11.70,4.80,99.90,491181,52,20991,-85
2019-12-18 19:49:25,31.30,11.27,4.80,99.90,498772,52,20982,-87
2019-12-18 19:49:56,26.58,10.93,4.80,99.90,488459,56,21022,-86
2019-12-18 19:50:27,27.87,10.80,4.80,99.90,495967,52,20971,-89
2019-12-18 19:51:01,25.15,11.15,4.80,99.90,488547,56,20974,-86
2019-12-18 19:51:40,27.83,10.63,4.90,99.90,488466,56,21504,-85
2019-12-18 19:52:11,28.02,10.95,4.80,99.90,492205,52,20996,-84
2019-12-18 19:52:41,21.40,10.25,4.90,99.90,508751,52,20979,-86
2019-12-18 19:53:12,32.78,11.10,4.90,99.90,540498,52,21046,-84
2019-12-18 19:53:43,29.15,10.90,4.90,99.90,507853,52,21293,-83
2019-12-18 19:54:14,30.08,11.30,4.90,99.90,540566,52,20968,-85
2019-12-18 19:54:45,30.30,11.95,4.90,99.90,510218,52,20935,-85
2019-12-18 19:55:16,30.77,10.85,4.90,99.90,522582,52,20932,-84
2019-12-18 19:55:47,33.17,11.93,4.90,99.90,488789,52,20944,-86
2019-12-18 19:56:18,25.77,10.88,4.90,99.90,534567,52,21373,-83
2019-12-18 19:56:49,27.52,11.75,4.90,99.90,495692,52,21420,-83
2019-12-18 19:57:20,33.80,12.18,4.90,99.90,540531,52,21459,-82
2019-12-18 19:57:51,30.23,12.07,4.90,99.90,488406,56,20963,-84
2019-12-18 19:58:22,26.12,11.70,4.90,99.90,488476,56,20999,-83
2019-12-18 19:58:53,32.78,12.00,4.90,99.90,521296,52,20979,-86
2019-12-18 19:59:35,27.67,12.77,4.90,99.90,488535,56,20951,-84
2019-12-18 20:00:20,34.78,13.10,4.90,99.90,540571,52,20924,-85
2019-12-18 20:01:12,29.42,12.37,4.90,99.90,488455,56,20968,-84
2019-12-18 20:01:43,32.40,13.52,4.90,99.90,509239,52,20959,-85
2019-12-18 20:02:27,30.58,12.60,4.90,99.90,540560,52,21365,-82
2019-12-18 20:02:58,28.27,13.00,4.90,99.90,498940,52,20940,-83
2019-12-18 20:03:29,26.17,11.73,4.90,99.90,493435,52,20912,-83
2019-12-18 20:04:00,26.08,12.18,4.80,99.90,488443,56,20956,-84
2019-12-18 20:04:31,30.10,11.75,4.80,99.90,512364,52,21001,-83
2019-12-18 20:05:02,28.15,12.15,4.80,99.90,488390,56,21207,-84
2019-12-18 20:05:33,27.58,11.93,4.80,99.90,503966,52,20948,-83
2019-12-18 20:06:04,27.85,12.98,4.80,99.90,489162,52,20972,-82
2019-12-18 20:06:35,32.58,14.30,4.80,99.90,500581,52,20920,-82
2019-12-18 20:07:06,38.00,14.60,4.80,99.90,491855,52,20988,-82
2019-12-18 20:07:37,39.05,15.32,4.80,99.90,488356,56,20904,-82
2019-12-18 20:08:08,36.38,15.32,4.80,99.90,488389,56,20963,-84
2019-12-18 20:08:39,33.22,13.82,4.80,99.90,488213,56,20917,-83
2019-12-18 20:09:10,34.05,13.75,4.80,99.90,488460,56,20955,-82
2019-12-18 20:09:41,41.05,15.27,4.80,99.90,488370,56,20955,-83
2019-12-18 20:10:12,33.88,14.02,4.70,99.90,491730,52,20948,-83
2019-12-18 20:10:42,30.08,12.20,4.80,99.90,496413,52,20987,-83
2019-12-18 20:11:13,31.00,14.32,4.70,99.90,488995,52,20970,-84
2019-12-18 20:11:44,28.45,13.05,4.70,99.90,522739,52,21221,-83
2019-12-18 20:12:15,27.83,12.45,4.70,99.90,500012,52,21007,-82
2019-12-18 20:12:46,26.00,11.02,4.70,99.90,490656,52,20913,-84
2019-12-18 20:13:17,24.17,11.38,4.60,99.90,495792,52,20955,-82
2019-12-18 20:13:48,22.83,10.57,4.60,99.90,499288,52,20954,-82
2019-12-18 20:14:19,27.58,11.10,4.60,99.90,488550,56,21405,-81
2019-12-18 20:14:50,26.35,11.57,4.60,99.90,515213,52,20915,-82
2019-12-18 20:15:21,27.83,10.80,4.70,99.90,488908,52,20979,-81
2019-12-18 20:15:52,26.70,11.27,4.60,99.90,492763,52,20932,-83
2019-12-18 20:16:23,20.75,9.55,4.70,99.90,497371,52,20955,-83
2019-12-18 20:16:54,22.42,9.75,4.60,99.90,488797,52,21007,-80
2019-12-18 20:17:25,24.50,10.20,4.60,99.90,501268,52,20944,-82
2019-12-18 20:17:56,22.58,11.48,4.60,99.90,534130,52,21003,-81
2019-12-18 20:18:27,22.50,9.95,4.60,99.90,488347,56,21019,-84
2019-12-18 20:18:58,22.90,10.35,4.60,99.90,488464,54,20984,-80
2019-12-18 20:19:28,27.30,10.15,4.60,99.90,534678,52,20959,-82
2019-12-18 20:19:59,23.27,11.18,4.60,99.90,488429,56,20936,-83
2019-12-18 20:20:30,25.83,10.73,4.60,99.90,540490,52,20912,-82
2019-12-18 20:21:01,29.55,11.43,4.60,99.90,492907,52,21407,-82
2019-12-18 20:21:33,25.35,11.32,4.60,99.90,493585,52,20955,-81
2019-12-18 20:22:04,36.85,15.90,4.50,99.90,488355,56,20975,-83
2019-12-18 20:22:34,40.63,13.95,4.50,99.90,505631,52,21038,-81
2019-12-18 20:23:05,40.97,15.82,4.60,99.90,488907,52,20974,-83
2019-12-18 20:23:36,35.78,14.80,4.60,99.90,533016,52,20991,-83
2019-12-18 20:24:07,32.50,14.38,4.60,99.90,496896,52,20963,-83
2019-12-18 20:24:38,56.78,19.27,4.60,99.90,521589,52,21261,-81
2019-12-18 20:25:09,33.00,14.77,4.60,99.90,517671,52,21038,-81
2019-12-18 20:25:40,33.22,14.55,4.60,99.90,488306,56,20991,-83
2019-12-18 20:26:11,38.35,16.90,4.50,99.90,501592,52,20924,-82
2019-12-18 20:26:42,42.45,17.83,4.50,99.90,488388,56,20928,-83
2019-12-18 20:27:13,41.90,17.42,4.50,99.90,540518,52,20928,-83
2019-12-18 20:27:44,42.62,17.27,4.50,99.90,496094,52,21432,-82
2019-12-18 20:28:15,37.97,16.73,4.50,99.90,488407,56,21511,-82
2019-12-18 20:28:46,38.38,15.95,4.50,99.90,488321,56,21010,-83
2019-12-18 20:29:17,34.75,14.68,4.50,99.90,488503,56,21360,-83
2019-12-18 20:29:48,37.80,15.20,4.40,99.90,499183,52,20980,-84
2019-12-18 20:30:19,36.13,15.70,4.30,99.90,488508,56,20983,-82
2019-12-18 20:30:53,38.50,16.70,4.30,99.90,526583,52,20948,-82
2019-12-18 20:31:24,38.83,17.55,4.30,99.90,538437,52,20904,-81
2019-12-18 20:31:54,43.13,18.83,4.30,99.90,529851,52,20947,-82
2019-12-18 20:32:25,43.33,18.27,4.30,99.90,509362,52,20916,-81
2019-12-18 20:32:56,46.37,18.80,4.30,99.90,488820,52,20936,-83
2019-12-18 20:33:27,40.60,16.85,4.30,99.90,488765,53,20904,-82
2019-12-18 20:33:58,34.35,15.80,4.20,99.90,517630,52,21386,-82
2019-12-18 20:34:29,27.25,14.00,4.20,99.90,511340,52,21368,-83
2019-12-18 20:35:00,43.40,18.12,4.10,99.90,495860,52,22277,-81
2019-12-18 20:35:31,48.10,19.70,4.10,99.90,525937,52,20897,-82
2019-12-18 20:36:02,25.40,13.02,4.10,99.90,508281,52,21002,-81
2019-12-18 20:36:33,29.00,13.02,4.10,99.90,488399,56,20923,-82
2019-12-18 20:37:04,36.55,16.80,4.10,99.90,504811,52,20976,-82
2019-12-18 20:37:35,32.05,12.63,4.10,99.90,489623,52,20901,-82
2019-12-18 20:38:06,26.27,10.57,4.10,99.90,488533,56,20963,-83
2019-12-18 20:38:37,34.72,16.42,4.10,99.90,503502,52,20911,-82
2019-12-18 20:39:08,39.30,17.27,4.00,99.90,495941,52,21428,-82
2019-12-18 20:39:39,30.50,11.95,4.00,99.90,500282,52,20935,-82
2019-12-18 20:40:10,22.77,9.60,4.00,99.90,516107,52,21037,-81
2019-12-18 20:40:40,21.35,8.95,4.00,99.90,497311,52,20924,-81
2019-12-18 20:41:11,18.73,8.00,4.00,99.90,495564,52,20956,-82
2019-12-18 20:41:42,23.20,10.07,4.00,99.90,540407,52,20928,-83
2019-12-18 20:42:13,24.50,10.20,4.00,99.90,488543,56,20979,-84
2019-12-18 20:42:44,26.17,11.73,4.10,99.90,488359,56,20963,-84
2019-12-18 20:43:15,28.67,11.27,4.10,99.90,540422,52,21420,-85
2019-12-18 20:43:46,31.70,14.20,4.10,99.90,534477,52,20981,-83
2019-12-18 20:44:17,21.62,9.88,4.10,99.90,488307,56,20966,-82
2019-12-18 20:44:48,29.55,13.05,4.10,99.90,488313,56,20956,-83
2019-12-18 20:45:19,31.75,12.77,4.10,99.90,488446,56,20967,-83
2019-12-18 20:45:50,27.70,12.05,4.10,99.90,540402,52,20924,-82
2019-12-18 20:46:21,31.95,12.07,4.10,99.90,495790,52,20955,-82
2019-12-18 20:46:52,31.45,14.75,4.10,99.90,488373,54,20932,-83
2019-12-18 20:47:23,29.20,13.32,4.10,99.90,493756,52,20990,-83
2019-12-18 20:47:54,32.35,14.60,4.10,99.90,490377,52,21016,-83
2019-12-18 20:48:24,36.25,15.57,4.10,99.90,540463,52,21373,-83
2019-12-18 20:48:55,31.60,14.73,4.10,99.90,488420,56,21435,-83
2019-12-18 20:49:26,31.00,15.68,4.10,99.90,521969,52,20931,-82
2019-12-18 20:49:57,38.45,15.70,4.20,99.90,495754,52,21018,-85
2019-12-18 20:50:28,36.00,14.13,4.10,99.90,489205,52,20983,-82
2019-12-18 20:50:59,37.75,17.17,4.20,99.90,499737,52,20976,-82
2019-12-18 20:51:30,35.63,16.60,4.20,99.90,503546,52,20968,-83
2019-12-18 20:52:01,39.10,16.60,4.20,99.90,520585,52,20988,-83
2019-12-18 20:52:32,36.53,16.33,4.20,99.90,489531,52,20905,-82
2019-12-18 20:53:03,31.50,15.55,4.20,99.90,506112,52,21424,-82
2019-12-18 20:53:34,39.70,17.00,4.20,99.90,488438,56,20987,-85
2019-12-18 20:54:05,36.33,16.40,4.20,99.90,502150,52,20955,-85
2019-12-18 20:54:36,34.20,16.30,4.20,99.90,537619,52,20916,-83
2019-12-18 20:55:07,38.53,16.52,4.20,99.90,503073,52,20968,-84
2019-12-18 20:55:39,42.10,18.67,4.20,99.90,502065,52,21385,-81
2019-12-18 20:57:43,36.13,16.25,4.20,99.90,494890,52,20976,-83
2019-12-18 20:58:23,42.40,17.83,4.20,99.90,491742,52,20988,-83
2019-12-18 20:59:12,38.15,16.75,4.10,99.90,509927,52,21531,-82
2019-12-18 21:00:02,40.22,17.90,4.10,99.90,515619,52,21027,-81
2019-12-18 21:01:54,34.97,15.10,4.20,99.90,540441,52,21035,-84
2019-12-18 21:03:16,32.35,15.15,4.20,99.90,488912,52,21027,-82
2019-12-18 21:03:53,36.53,14.75,4.20,99.90,540576,52,20941,-84
2019-12-18 21:04:24,33.60,15.18,4.10,99.90,540519,52,20931,-83
2019-12-18 21:04:55,33.95,16.33,4.10,99.90,494735,52,20951,-82
2019-12-18 21:05:27,34.13,14.90,4.10,99.90,493562,52,20967,-83
2019-12-18 21:05:58,34.63,16.23,4.10,99.90,488421,56,21468,-81
2019-12-18 21:06:29,36.35,16.35,4.10,99.90,540331,52,20923,-83
2019-12-18 21:07:00,41.15,17.25,4.10,99.90,494208,52,20970,-83
2019-12-18 21:07:31,38.38,17.45,4.10,99.90,488455,56,20926,-83
2019-12-18 21:08:02,36.45,16.98,4.10,99.90,488454,56,21416,-83
2019-12-18 21:08:33,34.50,15.98,4.10,99.90,527281,52,21423,-83
2019-12-18 21:09:03,40.00,17.02,4.10,99.90,522637,52,20979,-84
2019-12-18 21:09:34,35.75,16.62,4.10,99.90,491554,52,20947,-82
2019-12-18 21:10:08,32.67,15.77,4.10,99.90,502124,52,21007,-85
2019-12-18 21:10:39,37.17,16.08,4.10,99.90,495592,52,21008,-84
2019-12-18 21:11:10,32.45,16.40,4.10,99.90,540449,52,21027,-83
2019-12-18 21:11:41,36.08,17.77,4.10,99.90,488391,56,20955,-84
2019-12-18 21:12:12,39.50,17.10,4.20,99.90,488482,56,20979,-83
2019-12-18 21:12:43,37.78,17.50,4.10,99.90,495763,52,20987,-83
2019-12-18 21:13:14,47.05,18.73,4.20,99.90,489623,52,20939,-84
2019-12-18 21:13:45,42.03,19.65,4.20,99.90,503640,52,20956,-84
2019-12-18 21:14:16,36.33,18.90,4.20,99.90,540416,52,20908,-83
2019-12-18 21:14:47,50.05,22.58,4.10,99.90,510012,52,20960,-83
2019-12-18 21:15:18,43.92,20.20,4.20,99.90,509085,52,20872,-83
2019-12-18 21:15:49,49.75,20.10,4.20,99.90,495624,52,20947,-86
2019-12-18 21:16:20,46.40,20.92,4.20,99.90,488450,56,21443,-82
2019-12-18 21:16:51,43.33,20.92,4.20,99.90,488319,56,21420,-84
2019-12-18 21:17:22,44.13,20.83,4.20,99.90,502143,52,21237,-84
2019-12-18 21:17:55,47.83,21.33,4.20,99.90,533518,52,20952,-82
2019-12-18 21:18:26,49.83,21.45,4.20,99.90,501439,52,21019,-84
2019-12-18 21:19:15,49.97,22.02,4.20,99.90,488434,56,20939,-81
2019-12-18 21:19:46,44.92,20.88,4.20,99.90,540419,52,21038,-82
2019-12-18 21:20:17,43.75,20.77,4.20,99.90,508053,52,20955,-83
2019-12-18 21:20:48,47.60,21.40,4.30,99.90,508660,52,20964,-85
2019-12-18 21:21:19,45.50,20.95,4.20,99.90,495840,52,20979,-83
2019-12-18 21:21:51,44.80,22.60,4.30,99.90,488373,56,21042,-82
2019-12-18 21:22:21,48.67,22.27,4.30,99.90,488547,56,20948,-82
2019-12-18 21:22:52,45.90,22.48,4.30,99.90,512078,52,21018,-82
2019-12-18 21:23:25,56.30,23.85,4.30,99.90,488569,56,20960,-81
2019-12-18 21:23:56,65.60,23.30,4.30,99.90,518555,52,20940,-82
2019-12-18 21:24:27,46.17,21.45,4.30,99.90,499695,52,20959,-81
2019-12-18 21:24:58,47.58,22.77,4.40,99.90,525423,52,20939,-82
2019-12-18 21:25:29,46.15,23.33,4.30,99.90,488503,56,20928,-82
2019-12-18 21:26:00,59.55,23.58,4.30,99.90,539605,52,20920,-84
2019-12-18 21:26:31,53.20,25.42,4.30,99.90,488399,56,20932,-82
2019-12-18 21:27:02,50.78,24.55,4.30,99.90,502053,52,20927,-82
2019-12-18 21:27:33,51.92,25.27,4.30,99.90,535230,52,20916,-84
2019-12-18 21:28:04,50.85,23.17,4.30,99.90,526647,52,20912,-81
2019-12-18 21:28:35,43.28,21.87,4.30,99.90,488316,56,21471,-80
2019-12-18 21:29:06,44.95,21.95,4.30,99.90,498637,52,21488,-83
2019-12-18 21:29:37,48.17,23.77,4.30,99.90,506558,52,21423,-83
2019-12-18 21:30:08,56.33,24.35,4.30,99.90,495878,52,21069,-82
2019-12-18 21:30:39,51.33,22.83,4.30,99.90,495704,52,20994,-82
2019-12-18 21:31:10,44.60,22.60,4.30,99.90,495808,52,20963,-82
2019-12-18 21:31:41,47.00,22.33,4.30,99.90,512816,52,21405,-82
2019-12-18 21:32:11,42.72,21.67,4.30,99.90,493195,52,21028,-82
2019-12-18 21:32:42,53.15,25.02,4.30,99.90,508521,52,20944,-82
2019-12-18 21:33:13,50.12,23.05,4.30,99.90,488467,56,20995,-81
2019-12-18 21:33:44,42.40,21.23,4.30,99.90,504780,52,21606,-82
2019-12-18 21:34:15,41.03,20.25,4.30,99.90,540546,52,21384,-80
2019-12-18 21:34:46,42.97,19.98,4.20,99.90,495592,52,20965,-82
2019-12-18 21:35:17,38.00,18.95,4.20,99.90,488562,56,21405,-82
2019-12-18 21:35:48,35.28,16.55,4.20,99.90,509724,52,21468,-81
2019-12-18 21:36:19,28.95,15.93,4.20,99.90,511708,52,21325,-81
2019-12-18 21:36:50,32.38,14.57,4.10,99.90,500679,52,22123,-84
2019-12-18 21:37:21,30.30,17.02,4.00,99.90,514728,52,20991,-83
2019-12-18 21:37:52,34.10,17.27,4.00,99.90,488444,56,20963,-82
2019-12-18 21:38:23,29.15,15.88,4.00,99.90,518730,52,20896,-82
2019-12-18 21:38:54,29.05,15.15,4.00,99.90,488447,56,20976,-81
2019-12-18 21:39:25,27.77,13.68,3.90,99.90,488759,52,20915,-83
2019-12-18 21:39:56,27.25,14.30,3.90,99.90,495863,52,20959,-82
2019-12-18 21:40:27,30.12,16.27,3.80,99.90,524669,52,20939,-82
2019-12-18 21:40:57,39.00,16.35,3.80,99.90,495686,52,20983,-82
2019-12-18 21:41:28,27.60,15.93,3.80,99.90,488586,56,20896,-84
2019-12-18 21:41:59,23.80,13.38,3.80,99.90,540477,52,21011,-82
2019-12-18 21:42:30,33.58,17.23,3.80,99.90,488519,56,20924,-80
2019-12-18 21:43:01,31.95,13.60,3.80,99.90,495789,52,20968,-81
2019-12-18 21:43:32,29.17,14.18,3.70,99.90,497588,52,20896,-80
2019-12-18 21:44:03,33.88,16.83,3.70,99.90,488525,56,20951,-81
2019-12-18 21:44:34,44.90,21.77,3.70,99.90,488543,56,20896,-81
2019-12-18 21:45:05,30.95,13.88,3.70,99.90,488476,56,21447,-82
2019-12-18 21:47:28,38.40,16.20,3.70,99.90,526115,52,21393,-82
2019-12-18 21:47:58,33.53,17.25,3.70,99.90,488476,56,21019,-83
2019-12-18 21:48:29,44.38,21.48,3.80,99.90,519906,52,20955,-82
2019-12-18 21:49:19,39.17,18.98,3.80,99.90,495701,52,21408,-83
2019-12-18 21:49:50,37.40,19.25,3.80,99.90,532075,52,21026,-81
2019-12-18 21:50:21,37.97,19.33,3.80,99.90,504891,52,20924,-83
2019-12-18 21:50:52,41.63,20.12,3.80,99.90,488339,56,20963,-80
2019-12-18 21:51:23,38.05,19.55,3.80,99.90,488782,52,20931,-83
2019-12-18 21:51:54,35.67,18.95,3.80,99.90,505035,52,21000,-81
2019-12-18 21:52:25,37.28,19.05,3.80,99.90,538016,52,20987,-80
2019-12-18 21:52:56,44.97,21.65,3.70,99.90,488382,56,21031,-82
2019-12-18 21:53:27,36.95,19.10,3.80,99.90,512659,52,20899,-80
2019-12-18 21:53:58,42.62,19.92,3.80,99.90,488477,56,20959,-82
2019-12-18 21:54:29,37.53,19.83,3.80,99.90,526776,52,20967,-80
2019-12-18 21:55:00,37.10,18.17,3.80,99.90,488426,56,21424,-81
2019-12-18 21:55:31,39.25,16.50,3.80,99.90,488482,56,20936,-82
2019-12-18 21:56:02,31.75,17.62,3.80,99.90,495889,52,20982,-82
2019-12-18 21:56:33,39.85,18.48,3.80,99.90,488404,56,21038,-83
2019-12-18 21:57:04,40.00,18.52,3.80,99.90,540471,52,20963,-82
2019-12-18 21:57:34,35.38,18.02,3.80,99.90,540513,52,20944,-83
2019-12-18 21:58:05,33.47,17.45,3.80,99.90,540551,52,21421,-81
2019-12-18 21:58:36,33.72,17.52,3.80,99.90,488157,56,21503,-82
2019-12-18 21:59:07,35.33,18.02,3.80,99.90,489085,52,21429,-81
2019-12-18 21:59:38,31.05,16.58,3.80,99.90,488637,52,21531,-82
2019-12-18 22:00:09,33.05,15.55,3.80,99.90,496748,52,21034,-83
2019-12-18 22:00:40,37.45,18.10,3.80,99.90,514096,52,20952,-82
2019-12-18 22:01:11,37.08,18.75,3.80,99.90,500785,52,20980,-81
2019-12-18 22:01:42,39.53,19.23,3.80,99.90,538664,52,20959,-83
2019-12-18 22:02:13,39.50,20.02,3.80,99.90,491602,52,21039,-82
2019-12-18 22:02:44,43.10,20.42,3.80,99.90,488507,56,20941,-82
2019-12-18 22:03:15,42.65,20.45,3.70,99.90,533222,52,20967,-82
2019-12-18 22:03:46,39.45,19.92,3.70,99.90,509310,52,20959,-82
2019-12-18 22:04:17,43.63,21.37,3.70,99.90,536766,52,21018,-82
2019-12-18 22:04:48,44.03,19.95,3.70,99.90,488454,56,21006,-82
2019-12-18 22:05:19,36.55,21.00,3.70,99.90,495902,52,20975,-81
2019-12-18 22:05:50,41.35,20.52,3.70,99.90,523792,52,20928,-81
2019-12-18 22:06:21,43.75,20.15,3.70,99.90,488548,56,22031,-82
2019-12-18 22:06:52,37.08,18.58,3.70,99.90,531127,52,20992,-82
2019-12-18 22:07:23,39.50,19.27,3.70,99.90,488447,56,20947,-82
2019-12-18 22:07:54,45.85,21.10,3.70,99.90,507139,52,20951,-82
2019-12-18 22:08:25,41.47,19.37,3.70,99.90,511938,52,20927,-82
2019-12-18 22:08:56,36.22,19.62,3.70,99.90,488485,56,20959,-81
2019-12-18 22:09:27,49.45,21.08,3.80,99.90,513729,52,20927,-82
2019-12-18 22:10:00,51.10,21.02,3.80,99.90,540525,52,20979,-82
2019-12-18 22:10:31,43.58,20.02,3.80,99.90,488454,56,20952,-83
2019-12-18 22:11:02,47.90,21.33,3.80,99.90,530353,52,21003,-83
2019-12-18 22:11:33,39.05,19.90,3.70,99.90,514825,52,21356,-82
2019-12-18 22:12:04,41.60,19.80,3.70,99.90,488502,56,21417,-82
2019-12-18 22:12:35,41.42,19.48,3.70,99.90,490442,52,21042,-83
2019-12-18 22:13:06,42.38,20.20,3.80,99.90,492265,52,21414,-80
2019-12-18 22:13:37,40.45,19.50,3.70,99.90,491107,52,21411,-82
2019-12-18 22:14:08,50.95,20.55,3.70,99.90,519823,52,20944,-81
2019-12-18 22:14:39,43.40,21.25,3.80,99.90,491730,52,20962,-81
2019-12-18 22:15:10,39.80,21.52,3.70,99.90,537724,52,20935,-82
2019-12-18 22:15:41,42.33,18.90,3.70,99.90,496103,52,20936,-81
2019-12-18 22:16:12,42.62,19.33,3.70,99.90,488509,56,20991,-82
2019-12-18 22:16:43,38.90,19.30,3.70,99.90,494715,52,20960,-81
2019-12-18 22:17:14,37.75,19.60,3.70,99.90,540518,52,20966,-82
2019-12-18 22:17:45,53.92,21.08,3.70,99.90,488481,56,20971,-81
2019-12-18 22:18:15,39.90,19.50,3.70,99.90,540542,52,20960,-81
2019-12-18 22:18:46,39.38,19.85,3.70,99.90,502205,52,20975,-80
2019-12-18 22:19:17,35.85,19.60,3.70,99.90,540581,52,20947,-84
2019-12-18 22:19:48,34.05,17.25,3.70,99.90,488442,56,21034,-81
2019-12-18 22:20:19,35.58,17.35,3.70,99.90,540595,52,20944,-81
2019-12-18 22:20:50,39.08,19.42,3.70,99.90,499990,52,20948,-83
2019-12-18 22:21:21,32.72,17.00,3.70,99.90,488614,56,20964,-81
2019-12-18 22:21:52,32.20,16.80,3.70,99.90,511584,52,20971,-82
2019-12-18 22:22:23,37.33,17.10,3.70,99.90,488585,56,20956,-83
2019-12-18 22:22:54,36.78,16.58,3.70,99.90,488895,52,20924,-83
2019-12-18 22:23:25,39.00,18.25,3.70,99.90,488512,56,20959,-84
2019-12-18 22:23:56,32.38,15.13,3.70,99.90,488539,56,21413,-83
2019-12-18 22:24:27,31.20,14.07,3.60,99.90,488519,56,20932,-81
2019-12-18 22:24:58,33.83,15.82,3.70,99.90,488863,52,20979,-82
2019-12-18 22:25:29,32.92,16.05,3.70,99.90,500321,52,21018,-84
2019-12-18 22:26:02,39.05,16.75,3.70,99.90,496802,52,20971,-83
2019-12-18 22:26:33,29.48,15.43,3.60,99.90,492104,52,21003,-83
2019-12-18 22:27:04,33.80,16.52,3.60,99.90,492808,52,21258,-84
2019-12-18 22:27:35,38.75,18.15,3.60,99.90,489954,52,20936,-81
2019-12-18 22:28:06,48.35,22.50,3.60,99.90,493588,52,20924,-83
2019-12-18 22:28:37,53.72,23.70,3.60,99.90,495654,52,21530,-81
2019-12-18 22:29:08,43.45,20.45,3.60,99.90,496849,52,20963,-84
2019-12-18 22:29:38,40.60,19.52,3.60,99.90,488505,56,20979,-83
2019-12-18 22:30:10,44.25,20.48,3.60,99.90,539104,52,20940,-83
2019-12-18 22:30:41,39.47,17.95,3.60,99.90,497158,52,22129,-84
2019-12-18 22:31:14,35.03,17.65,3.60,99.90,540496,52,20940,-82
2019-12-18 22:31:48,32.35,16.23,3.60,99.90,488478,56,20964,-82
2019-12-18 22:32:19,43.65,19.27,3.60,99.90,517960,52,20921,-81
2019-12-18 22:32:50,39.38,18.87,3.60,99.90,488421,56,20932,-83
2019-12-18 22:33:21,39.22,18.75,3.60,99.90,490073,52,20982,-84
2019-12-18 22:33:52,43.38,22.17,3.60,99.90,488500,56,20971,-83
2019-12-18 22:34:23,46.00,21.58,3.60,99.90,488582,56,20907,-81
2019-12-18 22:34:54,35.38,17.40,3.60,99.90,488459,56,22068,-82
2019-12-18 22:35:25,37.58,18.92,3.60,99.90,502715,52,21352,-84
2019-12-18 22:35:56,36.72,17.62,3.60,99.90,494331,52,20995,-81
2019-12-18 22:36:27,36.45,18.80,3.60,99.90,530433,52,20920,-81
2019-12-18 22:36:58,45.20,22.40,3.60,99.90,495657,52,21026,-81
2019-12-18 22:37:28,42.60,21.25,3.60,99.90,497072,52,20889,-81
2019-12-18 22:37:59,45.58,22.20,3.60,99.90,488533,56,21015,-81
2019-12-18 22:38:30,46.63,24.52,3.60,99.90,491114,52,20983,-83
2019-12-18 22:39:02,47.13,22.90,3.60,99.90,488503,56,20960,-84
2019-12-18 22:39:33,51.45,23.92,3.60,99.90,493674,52,20912,-84
2019-12-18 22:40:04,45.33,21.95,3.60,99.90,489059,52,20991,-82
2019-12-18 22:40:44,42.22,22.23,3.60,99.90,488557,56,20923,-84
2019-12-18 22:42:37,48.60,22.58,3.60,99.90,495304,52,20998,-83
2019-12-18 22:43:23,38.22,21.87,3.60,99.90,501404,52,20979,-81
2019-12-18 22:44:17,41.22,19.67,3.60,99.90,488487,56,20924,-84
2019-12-18 22:45:13,38.33,17.42,3.50,99.90,494821,52,20960,-83
2019-12-18 22:45:52,27.45,12.60,3.50,99.90,492706,52,20912,-81
2019-12-18 22:46:42,21.75,10.30,3.40,99.90,536631,52,20948,-82
2019-12-18 22:47:39,21.17,10.27,3.30,99.90,540531,52,21118,-80
2019-12-18 22:48:15,24.70,13.32,3.20,99.90,488584,56,20916,-82
2019-12-18 22:48:50,27.20,11.77,3.20,99.90,488373,56,21039,-80
2019-12-18 22:49:23,27.05,11.93,3.20,99.90,540686,52,20928,-82
2019-12-18 22:49:53,21.52,10.68,3.10,99.90,488717,56,20927,-82
2019-12-18 22:50:24,28.00,13.20,3.10,99.90,496474,52,20971,-84
2019-12-18 22:50:55,29.10,12.57,3.10,99.90,540702,52,20975,-86
2019-12-18 22:51:26,21.30,10.63,3.10,99.90,496062,52,20941,-81
2019-12-18 22:51:58,35.17,16.85,3.10,99.90,540655,52,20912,-82
2019-12-18 22:52:28,29.12,11.27,3.10,99.90,488726,56,21011,-84
2019-12-18 22:52:59,25.33,13.52,3.10,99.90,540717,52,20919,-82
2019-12-18 22:53:30,26.90,13.23,3.10,99.90,540726,52,20955,-84
2019-12-18 22:54:01,28.55,14.20,3.10,99.90,488685,56,20911,-84
2019-12-18 22:54:32,25.25,11.63,3.10,99.90,488677,56,20968,-83
2019-12-18 22:55:03,27.87,14.82,3.00,99.90,488729,56,20915,-81
2019-12-18 22:55:34,24.02,11.10,3.10,99.90,540688,52,20938,-85
2019-12-18 22:56:05,26.80,13.75,3.00,99.90,489080,52,20911,-82
2019-12-18 22:56:36,27.55,12.43,3.00,99.90,495065,52,21035,-84
2019-12-18 22:57:07,36.13,16.67,3.00,99.90,493217,52,20905,-83
2019-12-18 22:57:38,23.98,12.52,3.00,99.90,540691,52,20951,-81
2019-12-18 22:58:09,32.03,15.05,3.00,99.90,488651,56,20911,-84
2019-12-18 22:58:40,27.98,12.35,3.00,99.90,540628,52,20948,-83
2019-12-18 22:59:11,28.02,13.32,3.00,99.90,488691,56,21381,-81
2019-12-18 22:59:42,25.77,11.02,2.90,99.90,495918,52,21411,-82
2019-12-18 23:00:13,34.97,14.18,3.00,99.90,488663,56,21353,-81
2019-12-18 23:00:46,31.55,14.13,3.00,99.90,488641,56,20959,-83
2019-12-18 23:01:17,37.28,15.90,3.00,99.90,540758,52,20956,-84
2019-12-18 23:01:48,42.67,17.50,3.00,99.90,488744,56,21003,-83
2019-12-18 23:02:19,30.45,14.15,3.00,99.90,540734,52,20901,-85
2019-12-18 23:02:50,29.33,13.35,3.00,99.90,509984,52,20947,-82
2019-12-18 23:03:21,28.50,13.15,3.00,99.90,488728,56,21435,-84
2019-12-18 23:03:52,31.60,14.38,3.00,99.90,488686,56,20943,-81
2019-12-18 23:04:23,27.37,12.98,3.00,99.90,488682,56,20967,-83
2019-12-18 23:04:54,31.45,14.20,3.00,99.90,488674,56,21405,-81
2019-12-18 23:05:25,26.15,11.80,3.00,99.90,488681,56,20952,-82
2019-12-18 23:05:56,28.30,12.43,3.10,99.90,540632,52,20935,-84
2019-12-18 23:06:28,29.63,11.90,3.10,99.90,534753,52,21007,-82
2019-12-18 23:06:59,26.25,12.15,3.00,99.90,488614,56,21015,-84
2019-12-18 23:07:30,26.45,12.27,3.10,99.90,540725,52,20965,-82
2019-12-18 23:08:01,27.40,13.62,3.10,99.90,540703,52,21003,-82
2019-12-18 23:08:32,29.95,14.77,3.10,99.90,488512,56,21472,-83
2019-12-18 23:09:03,30.50,13.80,3.10,99.90,488696,56,20951,-82
2019-12-18 23:09:34,28.30,13.32,3.10,99.90,527007,52,20920,-85
2019-12-18 23:10:05,32.85,13.70,3.10,99.90,488701,56,20931,-85
2019-12-18 23:10:37,33.85,14.70,3.10,99.90,540735,52,21007,-83
2019-12-18 23:11:08,27.60,13.90,3.20,99.90,519657,52,21444,-86
2019-12-18 23:11:39,29.20,13.57,3.10,99.90,488878,56,20915,-85
2019-12-18 23:12:10,31.92,16.50,3.10,99.90,540787,52,20912,-84
2019-12-18 23:12:41,33.45,15.60,3.10,99.90,488722,56,20966,-85
2019-12-18 23:13:12,36.97,14.85,3.10,99.90,513264,52,20891,-85
2019-12-18 23:13:43,30.42,15.05,3.10,99.90,540756,52,21003,-82
2019-12-18 23:14:14,31.10,14.20,3.20,99.90,527753,52,20877,-82
2019-12-18 23:14:45,37.78,16.52,3.10,99.90,495997,52,21011,-83
2019-12-18 23:15:16,34.50,15.90,3.10,99.90,540646,52,21029,-84
2019-12-18 23:15:47,35.35,16.77,3.20,99.90,540688,52,21393,-84
2019-12-18 23:16:18,34.22,16.95,3.20,99.90,540700,52,21408,-82
2019-12-18 23:16:49,42.20,16.67,3.20,99.90,488535,56,21503,-82
2019-12-18 23:17:20,40.10,17.83,3.20,99.90,540700,52,20947,-83
2019-12-18 23:17:51,35.80,17.37,3.20,99.90,540711,52,21010,-84
2019-12-18 23:18:22,37.25,18.50,3.30,99.90,495768,52,21412,-83
2019-12-18 23:18:53,40.63,18.65,3.30,99.90,488557,56,20948,-83
2019-12-18 23:19:23,35.10,17.27,3.30,99.90,488936,52,21003,-82
2019-12-18 23:19:54,41.35,17.55,3.30,99.90,540716,52,20943,-85
2019-12-18 23:20:25,35.53,18.45,3.30,99.90,540719,52,20978,-82
2019-12-18 23:20:56,42.90,17.73,3.30,99.90,488614,56,20952,-82
2019-12-18 23:21:27,36.83,17.75,3.30,99.90,488677,56,20935,-83
2019-12-18 23:21:58,33.88,17.33,3.30,99.90,540708,52,20923,-82
2019-12-18 23:22:29,43.97,18.40,3.30,99.90,540698,52,20990,-82
2019-12-18 23:23:00,35.38,18.70,3.30,99.90,509550,52,21389,-85
2019-12-18 23:23:31,43.80,20.17,3.30,99.90,540702,52,21392,-87
2019-12-18 23:24:02,41.13,20.60,3.30,99.90,540659,52,21361,-83
2019-12-18 23:24:33,45.50,20.25,3.30,99.90,488712,56,20920,-83
2019-12-18 23:25:05,43.85,20.05,3.30,99.90,488678,56,20956,-81
2019-12-18 23:25:36,44.83,20.02,3.30,99.90,488727,56,21435,-84
2019-12-18 23:27:08,37.33,19.52,3.30,99.90,488582,56,20939,-84
2019-12-18 23:34:27,50.38,20.80,3.30,99.90,488694,56,20940,-81
2019-12-18 23:35:04,40.20,19.65,3.40,99.90,537093,52,20979,-83
2019-12-18 23:35:37,44.33,20.92,3.30,99.90,540790,52,20944,-83
2019-12-18 23:36:10,44.72,20.40,3.40,99.90,540766,52,20920,-82
2019-12-18 23:36:41,47.30,20.95,3.30,99.90,488692,56,20963,-82
2019-12-18 23:37:12,50.90,20.48,3.30,99.90,540648,52,20951,-85
2019-12-18 23:37:43,47.05,20.45,3.30,99.90,540703,52,20956,-85
2019-12-18 23:38:14,39.38,19.52,3.30,99.90,496254,52,21388,-84
2019-12-18 23:38:45,41.17,19.25,3.30,99.90,526299,52,20903,-85
2019-12-18 23:39:16,48.60,21.67,3.30,99.90,489021,56,21011,-83
2019-12-18 23:39:47,47.00,22.80,3.30,99.90,540947,52,20944,-82
2019-12-18 23:40:18,48.47,20.17,3.30,99.90,488669,56,20935,-82
2019-12-18 23:40:49,47.65,22.05,3.30,99.90,518881,52,20880,-82
2019-12-18 23:41:20,37.10,19.55,3.30,99.90,540605,52,20986,-81
2019-12-18 23:41:51,45.15,19.30,3.30,99.90,540658,52,20894,-83
2019-12-18 23:42:22,40.17,19.90,3.30,99.90,495972,52,20971,-81
2019-12-18 23:42:53,39.13,19.77,3.30,99.90,539383,52,20888,-83
2019-12-18 23:43:24,42.15,19.98,3.20,99.90,495923,52,20940,-82
2019-12-18 23:43:55,46.37,19.87,3.20,99.90,488723,56,21408,-83
2019-12-18 23:44:26,40.83,20.02,3.20,99.90,496427,52,21388,-82
2019-12-18 23:44:56,42.08,19.85,3.30,99.90,488541,56,21007,-83
2019-12-18 23:45:27,45.10,20.67,3.30,99.90,540743,52,20899,-84
2019-12-18 23:45:58,38.50,19.62,3.30,99.90,540578,52,20931,-82
2019-12-18 23:46:29,40.72,19.65,3.30,99.90,488659,56,20929,-83
2019-12-18 23:47:00,42.75,20.67,3.30,99.90,488985,52,20939,-82
2019-12-18 23:47:31,45.38,21.60,3.30,99.90,488555,56,20935,-83
2019-12-18 23:48:02,46.72,21.60,3.40,99.90,540655,52,20966,-82
2019-12-18 23:48:33,48.33,23.38,3.30,99.90,508985,52,20963,-82
2019-12-18 23:49:04,43.78,20.85,3.30,99.90,495783,52,20944,-84
2019-12-18 23:49:35,49.13,22.17,3.30,99.90,540730,52,20987,-82
2019-12-18 23:50:06,48.70,20.95,3.30,99.90,495824,52,20976,-83
2019-12-18 23:50:37,44.60,22.62,3.30,99.90,514775,52,20975,-81
2019-12-18 23:51:11,44.85,21.73,3.30,99.90,495282,52,21396,-85
2019-12-18 23:51:42,37.50,20.58,3.30,99.90,540626,52,20975,-83
2019-12-18 23:52:13,46.35,21.75,3.20,99.90,495880,52,20932,-81
2019-12-18 23:52:44,41.08,20.70,3.20,99.90,488705,56,21427,-84
2019-12-18 23:53:14,44.85,20.58,3.30,99.90,488583,56,21404,-82
2019-12-18 23:53:45,40.65,19.98,3.20,99.90,495858,52,20952,-83
2019-12-18 23:54:16,41.08,20.67,3.30,99.90,533480,52,20943,-84
2019-12-18 23:54:47,43.95,19.92,3.20,99.90,506509,52,20932,-82
2019-12-18 23:55:18,43.83,21.20,3.20,99.90,519745,52,20974,-85
2019-12-18 23:55:49,37.67,19.45,3.30,99.90,488631,56,20939,-85
2019-12-18 23:56:20,36.05,19.60,3.20,99.90,540606,52,21412,-81
2019-12-18 23:56:51,40.40,20.27,3.20,99.90,488513,56,21408,-85
2019-12-18 23:57:22,46.25,22.05,3.20,99.90,496002,52,21003,-85
2019-12-18 23:57:53,40.05,21.08,3.20,99.90,496075,52,20959,-80
2019-12-18 23:58:24,37.85,20.85,3.20,99.90,488384,56,20959,-83
2019-12-18 23:58:55,42.67,22.33,3.20,99.90,488607,56,20999,-84
2019-12-18 23:59:26,52.20,22.52,3.20,99.90,503241,52,20939,-83
2019-12-18 23:59:57,43.45,20.55,3.20,99.90,540631,52,20927,-82