2019-12-18 00:00:03,24.58,16.55,5.10,99.90,509164,56,21382,-69
2019-12-18 00:00:35,27.42,17.92,5.10,99.90,509172,56,20927,-69
2019-12-18 00:01:06,27.17,17.58,5.10,99.90,509015,56,21458,-68
2019-12-18 00:01:40,25.80,16.58,5.10,99.90,509134,56,21557,-69
2019-12-18 00:02:11,25.35,17.23,5.10,99.90,509119,56,20956,-69
2019-12-18 00:02:42,29.80,17.27,5.10,99.90,509073,56,20966,-69
2019-12-18 00:03:13,28.83,17.87,5.10,99.90,509078,56,20920,-69
2019-12-18 00:03:44,29.17,17.60,5.20,99.90,508951,56,20900,-69
2019-12-18 00:04:15,28.42,17.98,5.10,99.90,509082,55,20943,-69
2019-12-18 00:04:46,25.60,16.45,5.10,99.90,508927,56,20971,-69
2019-12-18 00:05:17,26.02,16.87,5.10,99.90,509095,55,21296,-69
2019-12-18 00:05:48,28.12,18.37,5.10,99.90,508841,56,21458,-70
2019-12-18 00:06:19,28.95,17.65,5.10,99.90,509070,56,21422,-69
2019-12-18 00:06:50,26.33,18.08,5.20,99.90,509121,56,20983,-69
2019-12-18 00:07:41,26.77,17.25,5.10,99.90,508995,56,20991,-69
2019-12-18 00:08:12,26.27,17.52,5.20,99.90,509348,56,21380,-68
2019-12-18 00:08:43,27.77,18.05,5.10,99.90,509128,56,20920,-69
2019-12-18 00:09:16,25.27,17.40,5.20,99.90,509146,56,20927,-69
2019-12-18 00:09:47,26.98,18.15,5.10,99.90,509158,56,21470,-69
2019-12-18 00:10:20,31.37,17.55,5.10,99.90,509132,56,20991,-69
2019-12-18 00:10:51,29.30,17.70,5.10,99.90,509107,56,21434,-69
2019-12-18 00:11:22,26.67,17.98,5.10,99.90,509127,56,20896,-69
2019-12-18 00:11:52,32.00,17.75,5.10,99.90,509155,55,21382,-69
2019-12-18 00:12:23,27.80,17.33,5.10,99.90,509092,56,21446,-71
2019-12-18 00:12:56,30.25,18.87,5.10,99.90,509177,56,20956,-68
2019-12-18 00:13:28,24.37,14.02,5.10,99.90,509171,56,21518,-71
2019-12-18 00:13:59,25.52,17.15,5.10,99.90,508996,56,20956,-68
2019-12-18 00:14:30,26.80,15.93,5.20,99.90,509086,56,21011,-72
2019-12-18 00:15:00,24.45,14.93,5.10,99.90,509174,56,21000,-71
2019-12-18 00:15:32,28.45,18.65,5.20,99.90,509113,56,21406,-72
2019-12-18 00:16:03,24.80,17.30,5.10,99.90,509197,56,20931,-69
2019-12-18 00:16:38,25.62,15.65,5.10,99.90,507858,56,21043,-69
2019-12-18 00:17:27,25.62,16.30,5.10,99.90,509185,56,20972,-72
2019-12-18 00:17:57,23.98,16.45,5.20,99.90,509205,56,21035,-71
2019-12-18 00:18:29,24.40,15.88,5.20,99.90,509080,56,20991,-68
2019-12-18 00:19:00,20.98,14.48,5.20,99.90,509132,56,21403,-69
2019-12-18 00:19:31,26.75,16.67,5.20,99.90,509133,56,20970,-69
2019-12-18 00:20:03,25.20,15.35,5.20,99.90,509150,56,20920,-69
2019-12-18 00:20:35,27.75,16.70,5.20,99.90,509197,56,20927,-70
2019-12-18 00:21:07,22.10,13.90,5.20,99.90,509151,55,21502,-69
2019-12-18 00:21:38,21.75,13.20,5.20,99.90,509189,56,21482,-69
2019-12-18 00:22:09,26.83,15.50,5.30,99.90,509079,56,20987,-69
2019-12-18 00:22:40,24.30,14.25,5.30,99.90,509065,56,20944,-70
2019-12-18 00:23:11,23.58,14.52,5.30,99.90,509111,56,20931,-71
2019-12-18 00:23:42,23.73,14.57,5.30,99.90,509118,56,20923,-70
2019-12-18 00:24:13,21.48,13.75,5.30,99.90,509089,56,20936,-71
2019-12-18 00:24:44,18.37,12.60,5.30,99.90,509004,56,21062,-70
2019-12-18 00:25:16,20.20,12.73,5.30,99.90,509108,56,21431,-70
2019-12-18 00:25:47,19.23,12.48,5.30,99.90,509089,56,21023,-70
2019-12-18 00:26:18,22.52,13.02,5.30,99.90,509109,56,20963,-70
2019-12-18 00:26:49,20.90,12.93,5.40,99.90,508969,56,20927,-69
2019-12-18 00:27:19,23.85,15.50,5.40,99.90,509056,56,20920,-70
2019-12-18 00:27:50,20.75,12.18,5.40,99.90,509115,56,20978,-69
2019-12-18 00:28:21,22.05,12.80,5.40,99.90,509130,56,20919,-69
2019-12-18 00:28:53,21.77,12.60,5.40,99.90,509141,56,20979,-69
2019-12-18 00:29:24,24.05,12.60,5.40,99.90,509119,56,21399,-70
2019-12-18 00:29:55,18.00,12.37,5.40,99.90,509223,56,21439,-70
2019-12-18 00:30:26,20.92,13.02,5.40,99.90,509136,56,20935,-70
2019-12-18 00:30:56,19.23,13.38,5.40,99.90,509110,56,20956,-69
2019-12-18 00:31:27,23.20,13.90,5.40,99.90,509158,56,20919,-69
2019-12-18 00:31:58,18.30,13.07,5.40,99.90,509101,56,21011,-70
2019-12-18 00:32:29,22.35,13.95,5.40,99.90,509114,56,20951,-70
2019-12-18 00:33:00,19.30,12.40,5.50,99.90,509202,56,20928,-69
2019-12-18 00:33:31,21.27,12.25,5.50,99.90,509075,55,20979,-69
2019-12-18 00:34:02,22.35,14.10,5.50,99.90,508968,55,21466,-69
2019-12-18 00:34:33,18.98,12.60,5.50,99.90,509035,55,21367,-69
2019-12-18 00:35:06,21.98,13.23,5.50,99.90,508984,56,20939,-69
2019-12-18 00:35:49,21.75,12.23,5.50,99.90,508943,56,20983,-69
2019-12-18 00:39:12,22.90,13.57,5.60,99.90,509057,56,20999,-70
2019-12-18 00:40:01,20.42,13.23,5.60,99.90,509152,56,21035,-70
2019-12-18 00:42:03,24.42,14.90,5.60,99.90,462723,60,21000,-68
2019-12-18 00:42:34,25.52,14.73,5.60,99.90,508407,55,21499,-71
2019-12-18 00:43:05,26.58,15.32,5.50,99.90,508770,56,20955,-70
2019-12-18 00:43:35,23.75,14.57,5.50,99.90,509128,56,20991,-70
2019-12-18 00:44:06,18.55,13.05,5.50,99.90,509037,56,21379,-70
2019-12-18 00:44:37,24.98,13.95,5.50,99.90,509107,55,20984,-70
2019-12-18 00:45:09,21.77,14.98,5.50,99.90,508973,56,20935,-69
2019-12-18 00:45:40,21.58,13.85,5.50,99.90,509108,56,21552,-69
2019-12-18 00:46:11,19.55,13.15,5.40,99.90,509075,56,21047,-70
2019-12-18 00:46:42,17.77,12.43,5.40,99.90,508952,56,20963,-70
2019-12-18 00:47:13,23.00,14.00,5.40,99.90,509184,56,20970,-69
2019-12-18 00:47:44,20.37,12.45,5.40,99.90,509175,55,20929,-69
2019-12-18 00:48:15,17.40,11.73,5.50,99.90,509142,56,21003,-69
2019-12-18 00:48:46,19.62,11.38,5.50,99.90,509135,56,20986,-69
2019-12-18 00:49:17,21.40,12.05,5.50,99.90,509146,56,20991,-69
2019-12-18 00:49:48,20.62,12.18,5.50,99.90,509142,56,20967,-69
2019-12-18 00:50:19,22.37,13.23,5.50,99.90,509074,56,20995,-69
2019-12-18 00:50:50,18.75,13.02,5.50,99.90,509068,56,20931,-68
2019-12-18 00:51:21,16.83,9.90,5.60,99.90,509115,56,20919,-68
2019-12-18 00:51:51,18.17,11.65,5.60,99.90,509160,56,20963,-68
2019-12-18 00:52:23,25.42,12.68,5.60,99.90,509134,56,21398,-68
2019-12-18 00:52:54,21.90,13.95,5.60,99.90,509177,56,21024,-68
2019-12-18 00:53:25,18.83,13.15,5.60,99.90,509128,56,21008,-68
2019-12-18 00:53:56,21.17,12.55,5.60,99.90,509079,56,20971,-68
2019-12-18 00:54:27,19.73,13.30,5.60,99.90,509093,56,20946,-68
2019-12-18 00:54:58,22.20,13.45,5.70,99.90,509008,56,20963,-68
2019-12-18 00:55:28,21.65,14.50,5.70,99.90,509120,56,20979,-68
2019-12-18 00:55:59,22.30,13.98,5.70,99.90,509152,56,20943,-68
2019-12-18 00:56:30,21.90,13.73,5.70,99.90,509093,56,21562,-69
2019-12-18 00:57:01,20.15,12.55,5.70,99.90,509117,56,20995,-68
2019-12-18 00:57:32,21.17,13.85,5.70,99.90,508960,56,20956,-69
2019-12-18 00:58:03,20.67,13.27,5.70,99.90,509079,56,20983,-69
2019-12-18 00:58:34,22.23,12.20,5.70,99.90,509110,56,20971,-68
2019-12-18 00:59:05,22.08,13.88,5.70,99.90,509186,56,20935,-68
2019-12-18 00:59:36,22.52,14.80,5.70,99.90,509092,56,20939,-70
2019-12-18 01:00:07,24.40,15.23,5.70,99.90,509080,55,21374,-68
2019-12-18 01:00:38,23.80,13.45,5.70,99.90,509010,56,21397,-69
2019-12-18 01:01:10,24.20,16.25,5.70,99.90,509165,56,21039,-68
2019-12-18 01:01:41,18.75,12.73,5.70,99.90,509182,56,20947,-68
2019-12-18 01:02:11,19.30,12.10,5.70,99.90,509080,56,21454,-69
2019-12-18 01:02:43,20.88,12.82,5.70,99.90,509139,56,20979,-70
2019-12-18 01:03:14,23.38,14.93,5.70,99.90,509131,56,20968,-68
2019-12-18 01:03:45,26.02,14.82,5.70,99.90,509110,56,21461,-70
2019-12-18 01:04:16,24.42,16.05,5.60,99.90,509100,55,21395,-72
2019-12-18 01:04:47,23.27,15.15,5.60,99.90,509148,56,20980,-70
2019-12-18 01:05:18,23.12,14.63,5.60,99.90,509035,56,21108,-70
2019-12-18 01:05:49,23.98,14.87,5.60,99.90,508990,56,20959,-71
2019-12-18 01:06:19,24.45,13.75,5.60,99.90,509133,56,20939,-71
2019-12-18 01:06:50,20.77,13.25,5.60,99.90,509096,56,20927,-68
2019-12-18 01:07:21,22.77,14.02,5.60,99.90,509119,56,20927,-71
2019-12-18 01:07:52,24.20,16.00,5.60,99.90,508972,55,20979,-68
2019-12-18 01:08:23,28.20,15.90,5.60,99.90,509123,56,21059,-68
2019-12-18 01:08:54,22.58,14.82,5.60,99.90,508124,56,21030,-71
2019-12-18 01:09:25,23.70,15.68,5.60,99.90,509037,55,20980,-71
2019-12-18 01:09:56,23.48,15.30,5.60,99.90,508973,56,21249,-70
2019-12-18 01:10:27,21.98,15.30,5.60,99.90,509114,56,20951,-70
2019-12-18 01:10:58,21.60,14.80,5.60,99.90,509108,56,20955,-70
2019-12-18 01:11:29,29.90,16.17,5.60,99.90,509121,56,20959,-70
2019-12-18 01:12:00,23.17,15.20,5.60,99.90,509131,56,20995,-70
2019-12-18 01:12:31,23.55,15.35,5.60,99.90,509091,56,20991,-71
2019-12-18 01:13:02,25.90,14.87,5.60,99.90,509118,56,21030,-71
2019-12-18 01:13:33,25.10,14.93,5.60,99.90,509121,56,20999,-70
2019-12-18 01:14:05,21.02,14.52,5.60,99.90,508952,56,21332,-70
2019-12-18 01:14:35,23.42,15.48,5.60,99.90,509127,55,20960,-70
2019-12-18 01:15:06,20.50,15.20,5.60,99.90,509121,56,20966,-70
2019-12-18 01:15:37,26.83,14.85,5.60,99.90,476249,56,1891115,-71
2019-12-18 01:16:08,25.40,14.90,5.60,99.90,509073,56,21055,-70
2019-12-18 01:16:40,24.67,15.73,5.60,99.90,509085,56,21047,-71
2019-12-18 01:17:11,24.75,14.80,5.60,99.90,509140,56,20987,-70
2019-12-18 01:17:42,23.40,14.55,5.50,99.90,509144,56,21442,-71
2019-12-18 01:18:13,23.77,15.73,5.50,99.90,508872,56,20968,-70
2019-12-18 01:18:44,26.67,16.25,5.50,99.90,509115,56,20979,-71
2019-12-18 01:19:15,26.83,16.10,5.50,99.90,509129,56,21002,-71
2019-12-18 01:19:46,29.83,16.15,5.50,99.90,509118,56,21485,-71
2019-12-18 01:20:17,27.48,15.85,5.50,99.90,509061,55,21462,-71
2019-12-18 01:20:48,27.02,15.52,5.50,99.90,509087,56,21418,-70
2019-12-18 01:21:19,26.73,15.95,5.50,99.90,509121,55,21014,-70
2019-12-18 01:21:50,24.05,14.82,5.50,99.90,509104,56,21387,-70
2019-12-18 01:22:21,21.30,14.15,5.50,99.90,509151,56,20960,-70
2019-12-18 01:22:52,20.55,13.23,5.40,99.90,509104,56,21059,-70
2019-12-18 01:23:23,19.90,12.90,5.50,99.90,508980,56,21419,-70
2019-12-18 01:23:54,21.40,13.88,5.40,99.90,509071,56,21481,-70
2019-12-18 01:24:25,18.37,13.10,5.50,99.90,509021,56,21471,-70
2019-12-18 01:24:56,21.10,13.43,5.50,99.90,508873,56,20943,-71
2019-12-18 01:25:27,23.02,14.32,5.40,99.90,509054,56,21111,-70
2019-12-18 01:25:58,27.20,14.10,5.40,99.90,508999,56,21427,-70
2019-12-18 01:26:28,20.27,13.60,5.40,99.90,509094,56,21066,-70
2019-12-18 01:26:59,19.77,12.13,5.40,99.90,508974,55,21010,-70
2019-12-18 01:27:30,22.52,13.25,5.50,99.90,509052,56,20987,-71
2019-12-18 01:28:01,20.15,14.32,5.50,99.90,509090,56,20978,-71
2019-12-18 01:28:32,20.30,13.20,5.50,99.90,509055,56,21406,-69
2019-12-18 01:29:03,25.00,15.48,5.50,99.90,509149,56,20955,-70
2019-12-18 01:29:34,24.87,14.90,5.50,99.90,509108,56,21027,-70
2019-12-18 01:30:05,25.15,14.68,5.60,99.90,509073,56,20955,-69
2019-12-18 01:30:36,21.87,14.05,5.60,99.90,509118,56,20959,-70
2019-12-18 01:31:07,30.27,15.40,5.60,99.90,509115,56,21023,-70
2019-12-18 01:31:38,24.60,14.20,5.60,99.90,509187,56,20995,-70
2019-12-18 01:32:09,19.52,12.80,5.60,99.90,508966,56,21011,-70
2019-12-18 01:32:40,21.92,14.15,5.60,99.90,509074,56,21020,-70
2019-12-18 01:33:11,21.55,14.98,5.60,99.90,509147,56,20916,-70
2019-12-18 01:33:42,20.55,13.57,5.60,99.90,508901,56,20943,-70
2019-12-18 01:34:13,20.23,14.00,5.60,99.90,509063,56,21699,-71
2019-12-18 01:34:44,20.88,13.68,5.60,99.90,509192,56,21450,-70
2019-12-18 01:35:15,21.80,13.62,5.60,99.90,508046,56,21030,-70
2019-12-18 01:35:46,20.42,13.48,5.60,99.90,509048,55,20948,-69
2019-12-18 01:36:17,22.62,14.02,5.60,99.90,509063,56,21511,-70
2019-12-18 01:36:48,22.35,13.20,5.60,99.90,509129,56,20975,-70
2019-12-18 01:37:19,19.02,13.00,5.60,99.90,509186,56,21407,-70
2019-12-18 01:37:50,21.48,13.15,5.70,99.90,509122,56,21038,-69
2019-12-18 01:38:21,22.83,13.80,5.70,99.90,509148,56,20991,-70
2019-12-18 01:38:52,24.90,15.32,5.70,99.90,508910,56,21478,-70
2019-12-18 01:39:29,21.85,14.57,5.70,99.90,509221,56,21506,-70
2019-12-18 01:40:20,25.62,15.15,5.70,99.90,509309,56,20992,-70
2019-12-18 01:41:15,21.87,14.50,5.60,99.90,509445,56,21467,-70
2019-12-18 01:42:01,23.05,14.65,5.60,99.90,509240,56,21403,-70
2019-12-18 01:42:40,23.45,15.45,5.60,99.90,509153,55,21079,-71
2019-12-18 01:43:19,21.70,14.50,5.60,99.90,509157,56,21011,-71
2019-12-18 01:44:47,21.85,14.38,5.60,99.90,509092,56,20967,-70
2019-12-18 01:45:56,22.08,14.43,5.60,99.90,509033,56,21011,-71
2019-12-18 01:47:04,24.63,15.43,5.50,99.90,509074,55,20947,-69
2019-12-18 01:48:12,22.98,15.15,5.50,99.90,509117,56,20999,-69
2019-12-18 01:49:20,24.20,15.82,5.50,99.90,509108,56,21458,-70
2019-12-18 01:50:29,26.52,15.40,5.50,99.90,509161,56,21063,-71
2019-12-18 01:51:37,23.02,15.30,5.50,99.90,509065,56,21458,-69
2019-12-18 01:52:08,21.80,14.90,5.50,99.90,509029,56,20995,-69
2019-12-18 01:54:32,26.87,15.80,5.50,99.90,509077,56,20912,-69
2019-12-18 01:55:06,28.10,16.37,5.40,99.90,509145,56,21728,-69
2019-12-18 01:55:37,25.05,14.82,5.40,99.90,508952,56,21074,-69
2019-12-18 01:56:08,22.73,15.27,5.40,99.90,509090,56,21015,-69
2019-12-18 01:56:39,24.42,15.90,5.40,99.90,509129,56,21033,-69
2019-12-18 01:57:11,24.58,15.63,5.30,99.90,509066,56,20923,-69
2019-12-18 01:57:41,23.02,15.82,5.30,99.90,509098,56,21402,-69
2019-12-18 01:58:12,23.95,14.57,5.40,99.90,509089,56,21033,-69
2019-12-18 01:58:43,23.30,14.75,5.40,99.90,509070,56,20959,-69
2019-12-18 01:59:14,19.05,14.10,5.40,99.90,509098,56,21082,-69
2019-12-18 01:59:45,21.83,15.20,5.40,99.90,509003,56,21478,-69
2019-12-18 02:00:17,23.00,15.13,5.40,99.90,508953,56,21629,-69
2019-12-18 02:00:48,23.60,14.45,5.40,99.90,508994,56,22612,-69
2019-12-18 02:04:51,22.27,15.23,5.40,99.90,508311,56,21478,-69
2019-12-18 02:06:44,24.80,14.63,5.40,99.90,509107,56,20951,-69
2019-12-18 02:07:22,25.05,14.13,5.50,99.90,509289,55,21522,-68
2019-12-18 02:07:56,24.55,14.48,5.40,99.90,509158,56,21034,-69
2019-12-18 02:08:27,26.52,14.95,5.50,99.90,509086,56,21035,-69
2019-12-18 02:08:58,23.00,14.27,5.40,99.90,509101,56,21482,-69
2019-12-18 02:09:29,22.35,14.02,5.40,99.90,509068,56,20979,-72
2019-12-18 02:10:00,22.45,14.77,5.40,99.90,509084,56,20959,-71
2019-12-18 02:10:31,20.83,14.70,5.40,99.90,508989,56,20977,-71
2019-12-18 02:11:02,23.17,14.38,5.40,99.90,509083,56,21482,-71
2019-12-18 02:11:33,23.35,15.10,5.40,99.90,509064,56,20979,-71
2019-12-18 02:12:04,22.05,14.40,5.40,99.90,509075,56,20979,-71
2019-12-18 02:12:35,25.42,15.02,5.40,99.90,509096,56,20944,-69
2019-12-18 02:13:06,23.50,14.75,5.40,99.90,509088,56,20947,-70
2019-12-18 02:13:37,23.00,15.00,5.40,99.90,509141,56,20955,-70
2019-12-18 02:14:08,22.75,14.00,5.50,99.90,509108,56,20983,-71
2019-12-18 02:14:39,23.25,14.77,5.40,99.90,509063,56,21027,-70
2019-12-18 02:15:10,24.20,14.95,5.40,99.90,509041,56,21004,-71
2019-12-18 02:15:42,22.33,15.23,5.40,99.90,509041,56,20975,-70
2019-12-18 02:16:19,21.60,14.57,5.40,99.90,508987,56,21494,-69
2019-12-18 02:16:51,22.98,13.90,5.50,99.90,509100,56,21403,-69
2019-12-18 02:17:24,24.27,15.45,5.40,99.90,509141,56,21403,-69
2019-12-18 02:18:03,21.95,15.07,5.40,99.90,509126,56,21031,-69
2019-12-18 02:18:39,27.25,15.68,5.40,99.90,509167,56,21454,-69
2019-12-18 02:19:15,24.30,14.40,5.40,99.90,509206,56,21454,-69
2019-12-18 02:19:48,27.08,15.77,5.40,99.90,509086,56,21430,-69
2019-12-18 02:20:19,21.15,15.32,5.40,99.90,509135,55,21391,-69
2019-12-18 02:20:50,20.92,14.02,5.50,99.90,508970,56,21410,-69
2019-12-18 02:21:21,24.45,14.77,5.40,99.90,509105,56,20947,-69
2019-12-18 02:21:52,22.55,14.55,5.50,99.90,509148,56,20991,-69
2019-12-18 02:22:23,24.70,15.45,5.40,99.90,509120,56,21071,-69
2019-12-18 02:22:54,21.95,14.10,5.40,99.90,509123,56,21002,-69
2019-12-18 02:23:25,22.42,14.48,5.40,99.90,509179,56,20971,-68
2019-12-18 02:23:56,22.23,13.95,5.40,99.90,509056,56,20955,-68
2019-12-18 02:24:27,27.25,14.27,5.40,99.90,509004,56,20987,-68
2019-12-18 02:24:58,24.23,15.07,5.50,99.90,509111,56,20924,-69
2019-12-18 02:25:29,23.25,14.63,5.50,99.90,509094,56,21554,-69
2019-12-18 02:26:00,18.90,14.02,5.50,99.90,509146,55,20963,-68
2019-12-18 02:26:35,20.58,14.23,5.50,99.90,508978,55,21075,-68
2019-12-18 02:27:08,22.00,14.68,5.50,99.90,509113,56,20979,-68
2019-12-18 02:27:39,25.12,15.10,5.50,99.90,508379,56,21443,-69
2019-12-18 02:28:10,22.13,14.85,5.50,99.90,509137,55,20923,-68
2019-12-18 02:28:41,24.83,14.60,5.60,99.90,509151,56,20999,-68
2019-12-18 02:29:12,24.92,15.10,5.60,99.90,509105,56,21007,-68
2019-12-18 02:29:43,21.80,14.87,5.60,99.90,509121,56,21027,-69
2019-12-18 02:30:14,21.00,15.60,5.60,99.90,509081,56,21023,-69
2019-12-18 02:30:44,25.60,16.17,5.60,99.90,508971,56,20975,-69
2019-12-18 02:31:15,22.58,15.32,5.60,99.90,508912,56,21027,-69
2019-12-18 02:31:46,22.75,15.60,5.60,99.90,509101,56,20979,-70
2019-12-18 02:32:17,26.67,15.27,5.70,99.90,509101,55,21034,-70
2019-12-18 02:32:48,24.98,14.75,5.70,99.90,509142,56,21003,-68
2019-12-18 02:33:19,23.73,14.25,5.70,99.90,509069,56,21431,-69
2019-12-18 02:33:50,23.10,14.43,5.70,99.90,508978,56,20984,-70
2019-12-18 02:34:21,23.08,14.57,5.70,99.90,509033,56,20951,-68
2019-12-18 02:34:52,22.30,14.90,5.70,99.90,509073,56,20935,-69
2019-12-18 02:35:23,21.35,14.57,5.70,99.90,509051,56,20959,-68
2019-12-18 02:35:54,21.33,14.07,5.70,99.90,509008,56,21010,-68
2019-12-18 02:36:25,20.75,13.65,5.70,99.90,508988,56,20996,-68
2019-12-18 02:36:56,20.05,12.95,5.70,99.90,509040,56,21062,-69
2019-12-18 02:37:27,22.50,13.77,5.60,99.90,509099,56,20967,-69
2019-12-18 02:37:58,22.00,14.55,5.60,99.90,509119,56,20956,-68
2019-12-18 02:38:29,19.45,13.70,5.60,99.90,509135,55,20928,-68
2019-12-18 02:38:59,22.87,14.18,5.60,99.90,509083,56,20951,-69
2019-12-18 02:39:30,21.42,14.15,5.70,99.90,509094,56,21381,-69
2019-12-18 02:40:02,20.77,13.68,5.60,99.90,509124,56,21422,-69
2019-12-18 02:40:33,22.00,14.45,5.70,99.90,509125,56,21478,-68
2019-12-18 02:41:04,20.98,14.43,5.70,99.90,509116,55,20955,-69
2019-12-18 02:41:35,22.75,14.80,5.60,99.90,509130,56,20971,-69
2019-12-18 02:42:06,21.10,14.55,5.60,99.90,508935,56,20986,-68
2019-12-18 02:42:37,20.45,13.75,5.60,99.90,509151,55,21435,-70
2019-12-18 02:43:08,21.10,14.18,5.70,99.90,509087,56,21015,-70
2019-12-18 02:43:40,22.77,13.73,5.70,99.90,509093,56,21489,-69
2019-12-18 02:44:11,19.67,13.18,5.70,99.90,509167,56,21427,-70
2019-12-18 02:44:42,23.00,14.38,5.70,99.90,509116,56,20983,-68
2019-12-18 02:45:13,22.92,13.45,5.70,99.90,509099,55,21023,-69
2019-12-18 02:45:44,21.27,14.32,5.70,99.90,509074,56,20955,-70
2019-12-18 02:46:15,24.55,14.65,5.70,99.90,509056,56,20951,-69
2019-12-18 02:46:46,21.20,13.75,5.70,99.90,508972,56,20927,-69
2019-12-18 02:47:17,22.25,14.15,5.70,99.90,509143,56,20967,-69
2019-12-18 02:47:48,21.45,13.98,5.70,99.90,509112,55,21007,-70
2019-12-18 02:48:19,22.83,13.75,5.80,99.90,509045,55,21015,-69
2019-12-18 02:48:50,22.17,14.77,5.80,99.90,509069,56,20939,-69
2019-12-18 02:49:21,21.37,13.90,5.80,99.90,509074,56,21374,-71
2019-12-18 02:49:52,20.37,14.15,5.80,99.90,508864,56,21377,-71
2019-12-18 02:50:22,22.55,15.43,5.80,99.90,509087,56,20955,-71
2019-12-18 02:50:53,30.02,14.43,5.70,99.90,509107,56,21003,-70
2019-12-18 02:51:24,20.92,14.38,5.70,99.90,509075,56,20976,-70
2019-12-18 02:51:55,22.52,15.32,5.70,99.90,509090,56,20970,-71
2019-12-18 02:52:26,25.00,14.40,5.70,99.90,508805,55,21026,-70
2019-12-18 02:52:57,23.00,14.23,5.70,99.90,509074,56,20915,-70
2019-12-18 02:53:28,23.17,15.00,5.70,99.90,508865,56,21326,-70
2019-12-18 02:53:59,24.37,14.32,5.70,99.90,508231,56,21011,-70
2019-12-18 02:54:30,22.30,14.50,5.70,99.90,509108,56,20937,-70
2019-12-18 02:55:01,22.90,14.07,5.60,99.90,508936,56,21430,-71
2019-12-18 02:55:32,22.13,14.55,5.60,99.90,509020,56,21418,-71
2019-12-18 02:56:03,21.73,13.82,5.60,99.90,509069,56,21018,-72
2019-12-18 02:56:34,19.98,12.77,5.60,99.90,509059,56,20988,-71
2019-12-18 02:57:05,19.02,13.40,5.60,99.90,508944,56,21003,-71
2019-12-18 02:57:36,21.80,13.82,5.60,99.90,509051,56,20982,-71
2019-12-18 02:58:07,20.60,12.95,5.60,99.90,509032,56,20963,-71
2019-12-18 02:58:37,17.87,12.32,5.60,99.90,509108,56,21038,-71
2019-12-18 02:59:08,18.48,11.68,5.60,99.90,509132,56,21038,-71
2019-12-18 02:59:39,20.23,11.40,5.70,99.90,509094,55,21008,-71
2019-12-18 03:00:11,20.80,11.18,5.70,99.90,508938,56,20975,-72
2019-12-18 03:00:42,18.35,11.77,5.70,99.90,509082,56,21486,-72
2019-12-18 03:01:13,19.25,12.20,5.70,99.90,509096,56,20943,-72
2019-12-18 03:01:44,22.77,12.65,5.70,99.90,509121,56,20932,-72
2019-12-18 03:02:15,19.80,12.65,5.70,99.90,509130,55,21561,-72
2019-12-18 03:02:46,23.17,12.00,5.70,99.90,509127,56,21055,-71
2019-12-18 03:03:17,19.65,12.40,5.70,99.90,509054,56,21019,-71
2019-12-18 03:03:48,22.75,13.18,5.70,99.90,509098,56,20972,-71
2019-12-18 03:04:19,22.73,11.90,5.70,99.90,509029,56,20983,-71
2019-12-18 03:04:50,21.62,12.90,5.70,99.90,509151,56,20955,-71
2019-12-18 03:05:21,18.20,11.85,5.70,99.90,509115,55,20963,-70
2019-12-18 03:05:51,20.90,12.32,5.70,99.90,508879,56,20943,-71
2019-12-18 03:06:22,18.52,11.90,5.70,99.90,509111,56,21030,-71
2019-12-18 03:06:53,21.50,12.85,5.70,99.90,509121,56,20987,-71
2019-12-18 03:07:24,20.33,13.68,5.70,99.90,508986,55,20975,-71
2019-12-18 03:07:55,20.50,12.10,5.70,99.90,509124,56,20935,-72
2019-12-18 03:08:26,18.55,12.70,5.70,99.90,509130,56,21442,-71
2019-12-18 03:08:57,20.15,12.50,5.70,99.90,509079,56,20999,-71
2019-12-18 03:09:29,16.98,11.20,5.70,99.90,509161,56,21007,-71
2019-12-18 03:09:59,20.77,11.48,5.70,99.90,509097,55,21019,-71
2019-12-18 03:10:49,19.62,10.80,5.70,99.90,509021,56,21024,-71
2019-12-18 03:12:50,17.83,10.93,5.70,99.90,462753,60,21081,-70
2019-12-18 03:13:21,19.73,12.32,5.70,99.90,509114,56,20951,-71
2019-12-18 03:13:52,19.42,11.82,5.70,99.90,509135,55,20943,-71
2019-12-18 03:14:23,19.62,11.60,5.60,99.90,508990,56,20923,-71
2019-12-18 03:14:54,19.05,11.12,5.60,99.90,509112,56,20988,-71
2019-12-18 03:15:25,18.98,10.82,5.60,99.90,509062,56,21505,-71
2019-12-18 03:15:56,18.77,11.07,5.60,99.90,509137,56,20975,-70
2019-12-18 03:16:27,17.27,11.25,5.60,99.90,508981,55,20984,-70
2019-12-18 03:16:58,17.27,11.00,5.60,99.90,508939,56,20995,-71
2019-12-18 03:17:29,17.02,11.35,5.60,99.90,509036,56,21040,-70
2019-12-18 03:18:00,16.42,10.52,5.60,99.90,509053,56,20924,-71
2019-12-18 03:18:31,26.58,11.50,5.60,99.90,509088,55,20919,-71
2019-12-18 03:19:02,16.92,12.00,5.60,99.90,509132,55,21493,-71
2019-12-18 03:19:34,20.77,11.60,5.60,99.90,509155,55,21542,-70
2019-12-18 03:20:05,19.23,11.50,5.50,99.90,508350,56,21483,-71
2019-12-18 03:20:36,16.30,11.23,5.50,99.90,508893,56,21004,-71
2019-12-18 03:21:07,23.52,11.95,5.50,99.90,509125,56,20923,-70
2019-12-18 03:21:38,19.45,11.73,5.50,99.90,509148,56,20952,-70
2019-12-18 03:22:10,20.15,11.85,5.50,99.90,509070,56,20963,-70
2019-12-18 03:22:41,21.65,12.30,5.50,99.90,509074,55,21106,-71
2019-12-18 03:23:12,18.85,11.98,5.50,99.90,509073,56,21006,-70
2019-12-18 03:23:43,18.42,11.73,5.50,99.90,508969,56,20992,-71
2019-12-18 03:24:16,17.25,12.00,5.50,99.90,509098,56,20971,-71
2019-12-18 03:24:47,19.20,11.57,5.50,99.90,509113,56,21031,-70
2019-12-18 03:25:18,17.95,12.05,5.50,99.90,509076,56,20986,-70
2019-12-18 03:25:49,18.95,11.65,5.50,99.90,509080,56,20936,-70
2019-12-18 03:26:20,18.48,12.20,5.50,99.90,509065,56,20967,-70
2019-12-18 03:26:51,17.87,11.88,5.50,99.90,508929,55,20958,-71
2019-12-18 03:27:22,17.27,11.65,5.50,99.90,508977,56,20967,-71
2019-12-18 03:27:53,20.60,11.73,5.50,99.90,509113,56,21448,-71
2019-12-18 03:28:24,19.77,11.93,5.50,99.90,508964,56,20983,-71
2019-12-18 03:28:55,17.40,11.15,5.50,99.90,509064,55,20951,-71
2019-12-18 03:29:28,17.02,11.02,5.50,99.90,509066,56,20911,-71
2019-12-18 03:30:03,15.77,10.75,5.50,99.90,509033,56,21506,-69
2019-12-18 03:30:58,16.45,10.35,5.40,99.90,509009,56,20984,-70
2019-12-18 03:31:45,18.30,11.38,5.40,99.90,509086,56,20967,-68
2019-12-18 03:33:01,17.98,11.02,5.50,99.90,509182,56,21002,-68
2019-12-18 03:33:42,18.17,10.77,5.40,99.90,509083,56,21059,-69
2019-12-18 03:34:18,16.98,10.02,5.40,99.90,509083,56,20992,-68
2019-12-18 03:34:49,16.55,9.80,5.40,99.90,509109,56,20928,-69
2019-12-18 03:35:31,17.23,10.38,5.40,99.90,509164,56,20895,-68
2019-12-18 03:36:02,22.62,9.40,5.30,99.90,509013,56,20932,-68
2019-12-18 03:36:33,14.10,8.20,5.40,99.90,509164,56,20993,-68
2019-12-18 03:37:04,20.05,9.38,5.30,99.90,509116,56,20978,-70
2019-12-18 03:37:35,17.60,10.32,5.40,99.90,508948,56,21003,-69
2019-12-18 03:38:06,17.62,9.63,5.40,99.90,509018,55,20986,-68
2019-12-18 03:38:37,17.75,10.00,5.30,99.90,509105,56,21016,-68
2019-12-18 03:39:08,15.73,9.57,5.30,99.90,509128,56,20991,-70
2019-12-18 03:39:38,17.10,9.63,5.30,99.90,509236,56,21485,-70
2019-12-18 03:40:10,16.10,9.38,5.30,99.90,509139,56,21426,-69
2019-12-18 03:40:41,14.45,9.23,5.30,99.90,509198,56,20967,-70
2019-12-18 03:41:12,13.43,9.05,5.20,99.90,509145,56,20972,-69
2019-12-18 03:41:43,13.68,8.57,5.20,99.90,509097,55,20920,-69
2019-12-18 03:42:14,14.20,8.38,5.20,99.90,509160,56,21022,-69
2019-12-18 03:42:45,17.00,9.40,5.20,99.90,509202,56,20999,-70
2019-12-18 03:43:16,17.95,9.02,5.20,99.90,509117,56,21474,-70
2019-12-18 03:43:47,14.35,8.85,5.20,99.90,509139,56,21398,-70
2019-12-18 03:44:18,13.05,8.65,5.20,99.90,509156,56,20934,-69
2019-12-18 03:44:49,12.95,8.35,5.10,99.90,509096,56,20955,-70
2019-12-18 03:45:20,13.62,9.05,5.10,99.90,509135,56,20931,-69
2019-12-18 03:45:51,17.80,9.80,5.10,99.90,509124,56,21011,-69
2019-12-18 03:46:22,14.05,8.48,5.10,99.90,508184,56,21102,-70
2019-12-18 03:46:53,14.18,9.00,5.10,99.90,509161,56,21011,-70
2019-12-18 03:47:23,14.68,10.23,5.10,99.90,509153,56,20971,-70
2019-12-18 03:47:54,17.62,9.55,5.10,99.90,509012,56,20955,-69
2019-12-18 03:48:25,15.13,8.50,5.10,99.90,509160,56,20928,-70
2019-12-18 03:48:56,15.55,10.32,5.00,99.90,509126,56,20955,-69
2019-12-18 03:49:27,15.60,10.18,5.00,99.90,509121,56,20936,-69
2019-12-18 03:49:58,12.02,7.80,5.10,99.90,509093,56,20979,-69
2019-12-18 03:50:29,14.05,8.93,5.00,99.90,509089,56,21001,-69
2019-12-18 03:51:00,15.80,9.90,5.00,99.90,509064,56,20976,-70
2019-12-18 03:51:31,16.83,9.85,5.00,99.90,509008,56,21482,-70
2019-12-18 03:52:02,15.35,10.05,5.00,99.90,509055,56,20944,-71
2019-12-18 03:52:34,22.40,10.70,5.00,99.90,509111,55,21367,-70
2019-12-18 03:53:04,20.35,10.63,5.00,99.90,509119,56,20956,-71
2019-12-18 03:53:35,14.30,9.77,5.00,99.90,509111,56,20971,-70
2019-12-18 03:54:06,18.00,9.75,5.00,99.90,509071,55,20995,-70
2019-12-18 03:54:37,22.50,9.60,5.00,99.90,509130,56,21008,-70
2019-12-18 03:55:08,19.75,10.75,5.00,99.90,509090,56,21422,-70
2019-12-18 03:55:39,22.10,11.35,5.00,99.90,509006,56,21375,-70
2019-12-18 03:56:10,15.73,10.77,5.00,99.90,509170,56,20919,-70
2019-12-18 03:56:41,18.92,10.35,5.00,99.90,509029,56,20939,-73
2019-12-18 03:57:12,16.20,9.98,5.00,99.90,509200,55,21479,-70
2019-12-18 03:57:43,13.75,10.13,5.00,99.90,509212,55,20991,-70
2019-12-18 03:58:14,17.83,9.52,5.00,99.90,509073,56,21019,-70
2019-12-18 03:58:45,16.08,10.60,5.00,99.90,509140,55,20959,-70
2019-12-18 03:59:16,19.73,10.50,5.00,99.90,509118,55,20939,-70
2019-12-18 03:59:47,17.75,10.32,5.00,99.90,509147,56,20940,-70
2019-12-18 04:00:18,16.90,10.40,5.00,99.90,509228,56,21404,-70
2019-12-18 04:00:49,16.58,10.77,5.00,99.90,509209,56,21011,-70
2019-12-18 04:01:20,18.35,10.25,5.00,99.90,509162,56,21446,-70
2019-12-18 04:01:51,17.62,11.20,5.00,99.90,509105,56,21020,-71
2019-12-18 04:02:22,17.00,11.10,5.00,99.90,509156,56,20991,-70
2019-12-18 04:02:53,17.17,11.05,4.90,99.90,509174,56,20939,-70
2019-12-18 04:03:24,14.95,10.68,5.00,99.90,509121,56,20934,-70
2019-12-18 04:03:55,17.17,11.68,5.00,99.90,509147,56,20932,-71
2019-12-18 04:04:25,17.80,12.25,5.00,99.90,509111,56,20947,-71
2019-12-18 04:04:56,15.68,11.02,4.90,99.90,509101,56,21035,-71
2019-12-18 04:05:28,20.65,12.35,5.00,99.90,509032,56,20995,-71
2019-12-18 04:05:59,18.55,12.45,5.00,99.90,509169,56,20947,-71
2019-12-18 04:06:30,17.12,11.15,5.00,99.90,509160,56,21035,-71
2019-12-18 04:07:01,19.35,11.77,5.00,99.90,509106,56,20999,-70
2019-12-18 04:07:32,20.35,11.50,5.00,99.90,509158,56,20948,-70
2019-12-18 04:08:03,21.30,11.75,5.00,99.90,509149,55,21443,-70
2019-12-18 04:08:33,23.17,11.27,5.00,99.90,509003,56,21067,-71
2019-12-18 04:09:04,19.75,12.10,5.00,99.90,509117,56,21004,-70
2019-12-18 04:09:35,16.87,11.70,5.00,99.90,508895,56,21067,-71
2019-12-18 04:10:06,17.08,11.02,5.10,99.90,509059,55,20996,-71
2019-12-18 04:10:37,20.25,11.75,5.10,99.90,509110,55,21450,-70
2019-12-18 04:11:08,17.98,11.10,5.10,99.90,509107,56,21031,-70
2019-12-18 04:11:39,18.95,10.85,5.10,99.90,509110,56,20959,-70
2019-12-18 04:12:10,20.17,11.45,5.10,99.90,508814,56,21039,-70
2019-12-18 04:12:43,18.95,11.30,5.10,99.90,508497,56,21130,-70
2019-12-18 04:13:22,21.65,11.85,5.10,99.90,509198,56,20979,-70
2019-12-18 04:13:56,21.90,12.02,5.10,99.90,509177,56,20976,-70
2019-12-18 04:14:31,18.98,11.85,5.10,99.90,509157,56,21086,-70
2019-12-18 04:15:02,21.52,12.15,5.10,99.90,509089,56,21031,-71
2019-12-18 04:15:33,20.33,11.38,5.10,99.90,509153,56,20962,-70
2019-12-18 04:16:22,22.60,12.13,5.10,99.90,509161,56,20972,-70
2019-12-18 04:17:05,19.17,11.60,5.10,99.90,462757,60,21035,-70
2019-12-18 04:17:36,16.55,11.52,5.10,99.90,509159,56,21261,-70
2019-12-18 04:18:07,18.62,11.27,5.10,99.90,509186,56,21023,-70
2019-12-18 04:18:38,27.77,12.30,5.10,99.90,508985,56,21018,-71
2019-12-18 04:19:09,19.10,11.05,5.10,99.90,509120,56,20943,-70
2019-12-18 04:19:40,18.02,11.48,5.10,99.90,509129,56,20975,-70
2019-12-18 04:20:11,17.00,10.63,5.10,99.90,509115,56,20947,-71
2019-12-18 04:20:42,18.27,11.30,5.10,99.90,509143,56,20987,-70
2019-12-18 04:21:13,18.17,11.43,5.10,99.90,509112,56,20954,-70
2019-12-18 04:21:44,21.77,12.95,5.10,99.90,509124,56,20995,-70
2019-12-18 04:22:15,18.58,11.93,5.10,99.90,509008,56,21020,-70
2019-12-18 04:22:46,18.65,10.95,5.10,99.90,509172,56,20952,-70
2019-12-18 04:23:17,19.95,11.00,5.10,99.90,509113,56,20974,-70
2019-12-18 04:23:48,17.67,11.30,5.00,99.90,509098,56,21007,-70
2019-12-18 04:24:19,19.05,10.88,5.10,99.90,509143,55,20932,-70
2019-12-18 04:24:50,17.12,11.23,5.00,99.90,509056,56,21477,-70
2019-12-18 04:25:20,16.73,10.80,5.10,99.90,509085,56,21019,-71
2019-12-18 04:25:51,16.42,10.45,5.10,99.90,509044,56,21003,-70
2019-12-18 04:26:22,15.05,9.77,5.10,99.90,509151,56,21023,-71
2019-12-18 04:26:53,18.65,10.10,5.00,99.90,509004,56,20995,-70
2019-12-18 04:27:24,17.00,9.88,5.00,99.90,509101,56,21438,-70
2019-12-18 04:27:55,13.40,9.15,5.00,99.90,509136,56,21379,-70
2019-12-18 04:28:26,13.70,7.87,5.10,99.90,509134,56,21371,-70
2019-12-18 04:28:57,11.88,7.78,5.10,99.90,509042,56,20947,-70
2019-12-18 04:29:28,10.88,7.82,5.10,99.90,509104,56,21011,-70
2019-12-18 04:29:59,13.73,7.80,5.10,99.90,509109,56,21074,-70
2019-12-18 04:30:30,13.73,7.68,5.10,99.90,509086,56,21063,-70
2019-12-18 04:31:01,13.32,7.65,5.10,99.90,509106,56,21027,-70
2019-12-18 04:31:32,11.10,6.70,5.10,99.90,509113,56,20988,-70
2019-12-18 04:32:03,13.15,6.57,5.10,99.90,509122,56,21354,-70
2019-12-18 04:32:34,12.35,6.70,5.10,99.90,509089,56,20952,-70
2019-12-18 04:33:05,12.43,6.85,5.20,99.90,509136,56,21022,-70
2019-12-18 04:33:36,12.77,7.30,5.20,99.90,509003,56,20967,-70
2019-12-18 04:34:07,10.77,6.43,5.20,99.90,509040,56,20983,-70
2019-12-18 04:34:37,12.50,5.60,5.20,99.90,509155,56,20935,-70
2019-12-18 04:35:08,10.90,5.97,5.20,99.90,509109,56,20979,-71
2019-12-18 04:35:39,10.40,5.82,5.20,99.90,509114,56,21015,-70
2019-12-18 04:36:10,10.38,5.55,5.20,99.90,509093,55,21019,-71
2019-12-18 04:36:41,8.52,5.28,5.30,99.90,509142,56,20956,-70
2019-12-18 04:37:12,12.95,5.65,5.30,99.90,508981,56,21430,-70
2019-12-18 04:37:43,14.70,5.75,5.30,99.90,509125,56,21022,-72
2019-12-18 04:38:14,14.38,5.93,5.30,99.90,509148,56,20971,-71
2019-12-18 04:38:45,11.02,5.10,5.30,99.90,508087,56,20971,-71
2019-12-18 04:39:16,15.55,6.18,5.30,99.90,508998,56,20987,-70
2019-12-18 04:39:47,14.80,6.12,5.40,99.90,509097,56,20940,-71
2019-12-18 04:40:18,13.15,5.90,5.40,99.90,509145,56,20938,-70
2019-12-18 04:40:49,10.02,5.50,5.40,99.90,509124,56,21429,-70
2019-12-18 04:41:20,8.43,4.90,5.40,99.90,509095,56,21031,-70
2019-12-18 04:41:51,6.90,4.35,5.40,99.90,509083,56,21032,-71
2019-12-18 04:42:22,7.65,4.50,5.40,99.90,509072,56,21038,-71
2019-12-18 04:42:52,10.55,5.90,5.40,99.90,509123,56,20943,-72
2019-12-18 04:43:23,9.32,5.68,5.40,99.90,509129,56,20923,-70
2019-12-18 04:43:54,14.73,6.20,5.40,99.90,509101,56,20939,-70
2019-12-18 04:44:25,15.25,6.15,5.40,99.90,509133,56,21011,-69
2019-12-18 04:44:56,10.73,6.22,5.50,99.90,509071,56,20983,-70
2019-12-18 04:45:27,13.57,6.47,5.50,99.90,509098,56,20968,-70
2019-12-18 04:45:58,9.48,5.68,5.50,99.90,509152,55,21382,-71
2019-12-18 04:46:29,8.88,5.80,5.50,99.90,509129,55,21426,-70
2019-12-18 04:47:00,10.52,5.82,5.60,99.90,509086,56,21457,-70
2019-12-18 04:47:31,10.43,5.90,5.60,99.90,509115,56,21400,-70
2019-12-18 04:48:02,12.00,5.47,5.60,99.90,509138,56,20939,-70
2019-12-18 04:48:33,11.48,5.60,5.60,99.90,509138,56,21547,-70
2019-12-18 04:49:04,7.93,5.00,5.60,99.90,509138,56,20991,-72
2019-12-18 04:49:35,10.20,5.43,5.60,99.90,509098,56,21071,-70
2019-12-18 04:50:06,13.05,5.32,5.60,99.90,509029,56,20963,-70
2019-12-18 04:50:36,10.55,5.70,5.70,99.90,509122,55,20988,-70
2019-12-18 04:51:07,16.02,5.90,5.70,99.90,509020,55,21469,-70
2019-12-18 04:51:38,10.00,6.15,5.70,99.90,509016,56,20947,-70
2019-12-18 04:52:09,11.12,5.75,5.60,99.90,508953,55,21075,-71
2019-12-18 04:52:40,14.15,5.97,5.70,99.90,509171,56,21031,-69
2019-12-18 04:53:11,14.68,5.07,5.70,99.90,509084,56,21007,-70
2019-12-18 04:53:42,10.73,5.45,5.70,99.90,509109,56,21467,-70
2019-12-18 04:54:13,13.25,5.15,5.70,99.90,509122,56,21363,-70
2019-12-18 04:54:44,8.57,5.45,5.70,99.90,509103,56,21438,-70
2019-12-18 04:55:15,11.00,5.97,5.70,99.90,509160,56,20932,-69
2019-12-18 04:55:46,14.18,5.70,5.70,99.90,509176,56,20940,-70
2019-12-18 04:56:17,14.43,5.82,5.80,99.90,509119,56,21010,-70
2019-12-18 04:56:48,9.55,5.43,5.80,99.90,509025,56,21063,-70
2019-12-18 04:57:19,10.55,5.12,5.80,99.90,509059,56,20950,-70
2019-12-18 04:57:50,13.60,5.82,5.80,99.90,509097,56,20979,-70
2019-12-18 04:58:21,10.85,5.45,5.80,99.90,509136,56,20920,-69
2019-12-18 04:58:55,13.57,6.68,5.80,99.90,508996,56,20967,-69
2019-12-18 05:06:14,15.13,6.18,5.80,99.90,509167,56,21074,-70
2019-12-18 05:06:49,9.90,5.22,5.80,99.90,509163,56,20984,-70
2019-12-18 05:07:27,16.05,6.97,5.70,99.90,509145,55,21027,-70
2019-12-18 05:07:58,12.77,6.50,5.70,99.90,509104,55,20936,-70
2019-12-18 05:08:29,9.23,6.87,5.70,99.90,509170,56,20988,-71
2019-12-18 05:09:00,13.68,7.28,5.70,99.90,509109,56,20991,-70
2019-12-18 05:09:31,11.57,6.60,5.70,99.90,509023,56,20987,-70
2019-12-18 05:10:03,14.32,6.47,5.60,99.90,508972,56,20995,-71
2019-12-18 05:10:34,15.80,7.72,5.70,99.90,509050,55,21003,-70
2019-12-18 05:11:04,15.30,6.35,5.60,99.90,509083,56,20943,-70
2019-12-18 05:11:35,10.40,6.53,5.60,99.90,509039,56,20932,-71
2019-12-18 05:12:06,17.08,7.10,5.60,99.90,509126,56,21057,-70
2019-12-18 05:12:37,14.40,6.85,5.60,99.90,509103,56,20983,-70
2019-12-18 05:13:08,17.58,6.87,5.60,99.90,509077,56,21000,-71
2019-12-18 05:13:39,12.77,6.72,5.60,99.90,509112,56,20955,-70
2019-12-18 05:14:10,13.07,7.03,5.50,99.90,509093,56,20943,-70
2019-12-18 05:14:41,13.65,6.43,5.60,99.90,509095,56,20951,-71
2019-12-18 05:15:12,12.10,6.75,5.60,99.90,509048,56,20947,-70
2019-12-18 05:15:43,14.35,7.22,5.60,99.90,509080,56,20970,-71
2019-12-18 05:16:14,11.02,7.45,5.60,99.90,509080,55,20980,-70
2019-12-18 05:16:45,14.87,6.35,5.60,99.90,509120,56,21043,-70
2019-12-18 05:17:16,9.65,5.70,5.60,99.90,508997,55,20990,-71
2019-12-18 05:17:47,7.97,5.15,5.60,99.90,509135,56,20935,-71
2019-12-18 05:18:18,18.80,7.37,5.60,99.90,509128,56,20931,-71
2019-12-18 05:18:49,9.18,6.20,5.60,99.90,509093,55,20948,-69
2019-12-18 05:19:19,15.05,6.78,5.60,99.90,508829,55,20931,-71
2019-12-18 05:19:50,18.98,6.03,5.60,99.90,509112,56,21442,-71
2019-12-18 05:20:21,18.98,6.80,5.60,99.90,508934,56,21035,-71
2019-12-18 05:20:52,15.27,6.72,5.60,99.90,508923,56,20972,-72
2019-12-18 05:21:23,12.20,5.35,5.60,99.90,509101,56,20995,-71
2019-12-18 05:21:54,14.15,5.75,5.60,99.90,509080,56,20935,-72
2019-12-18 05:22:25,15.43,6.32,5.70,99.90,509143,56,20928,-71
2019-12-18 05:22:56,14.82,6.72,5.70,99.90,509095,56,21720,-71
2019-12-18 05:23:27,12.10,6.28,5.70,99.90,509099,56,22123,-71
2019-12-18 05:23:58,11.85,5.75,5.70,99.90,509122,56,21481,-72
2019-12-18 05:24:29,9.77,5.85,5.70,99.90,509138,56,20988,-73
2019-12-18 05:25:00,10.23,4.80,5.70,99.90,509054,56,20967,-71
2019-12-18 05:25:31,10.10,4.97,5.70,99.90,509147,56,20939,-71
2019-12-18 05:26:02,10.32,5.65,5.70,99.90,509118,56,20943,-71
2019-12-18 05:26:33,15.20,5.57,5.70,99.90,509080,56,20963,-71
2019-12-18 05:27:04,9.10,5.97,5.70,99.90,509103,56,20907,-72
2019-12-18 05:27:34,14.48,5.70,5.70,99.90,509184,56,20952,-69
2019-12-18 05:28:05,9.75,4.97,5.70,99.90,509164,56,20987,-70
2019-12-18 05:28:36,6.55,4.12,5.70,99.90,509054,55,20975,-71
2019-12-18 05:29:07,7.28,4.40,5.70,99.90,509066,56,21427,-71
2019-12-18 05:29:38,9.82,5.55,5.80,99.90,509160,56,21007,-72
2019-12-18 05:30:09,9.57,5.30,5.80,99.90,509131,56,20940,-71
2019-12-18 05:30:40,10.65,4.82,5.80,99.90,508928,56,20972,-71
2019-12-18 05:31:11,11.88,5.35,5.80,99.90,507984,56,21038,-71
2019-12-18 05:31:42,13.00,5.97,5.80,99.90,509218,55,20967,-71
2019-12-18 05:32:13,11.45,5.18,5.80,99.90,508894,56,21075,-72
2019-12-18 05:32:44,8.98,5.32,5.80,99.90,509109,56,20986,-72
2019-12-18 05:33:15,12.50,6.05,5.90,99.90,509129,55,20956,-71
2019-12-18 05:33:46,10.80,5.37,5.80,99.90,509110,56,20934,-72
2019-12-18 05:34:17,10.60,5.72,5.90,99.90,509128,55,20927,-71
2019-12-18 05:34:48,8.68,5.32,5.80,99.90,509138,55,21131,-71
2019-12-18 05:35:19,9.80,6.07,5.90,99.90,509196,56,20995,-70
2019-12-18 05:35:50,10.55,6.10,5.90,99.90,509105,55,21478,-72
2019-12-18 05:36:21,9.57,5.70,5.90,99.90,509016,56,21434,-71
2019-12-18 05:36:52,10.43,5.87,5.90,99.90,509110,56,20995,-69
2019-12-18 05:37:23,9.70,6.07,5.90,99.90,509000,56,20954,-69
2019-12-18 05:37:54,18.33,5.95,5.90,99.90,509065,56,20939,-71
2019-12-18 05:38:24,12.73,5.68,5.90,99.90,509093,56,20987,-71
2019-12-18 05:38:55,15.23,6.62,5.90,99.90,509093,56,20983,-69
2019-12-18 05:39:26,15.07,5.75,5.90,99.90,509003,56,21043,-69
2019-12-18 05:39:57,13.35,5.90,5.90,99.90,509062,56,21047,-69
2019-12-18 05:40:28,12.68,5.78,5.90,99.90,509141,55,20972,-69
2019-12-18 05:40:59,12.77,6.43,5.90,99.90,509066,56,20979,-69
2019-12-18 05:41:30,13.07,6.03,5.90,99.90,509147,56,20943,-69
2019-12-18 05:42:01,13.90,5.97,5.90,99.90,509178,56,21035,-69
2019-12-18 05:42:32,9.43,5.32,5.90,99.90,508913,56,21054,-69
2019-12-18 05:43:03,15.82,5.25,5.90,99.90,509064,56,21042,-69
2019-12-18 05:43:34,20.33,5.30,5.80,99.90,509054,55,21010,-69
2019-12-18 05:44:05,14.73,6.78,5.90,99.90,509096,56,20932,-69
2019-12-18 05:44:36,10.80,6.87,5.90,99.90,509032,56,20920,-69
2019-12-18 05:45:07,17.10,6.47,5.90,99.90,509018,56,20999,-69
2019-12-18 05:45:38,11.12,5.57,5.90,99.90,509045,56,20972,-70
2019-12-18 05:46:09,11.80,5.97,5.90,99.90,509095,56,20980,-71
2019-12-18 05:46:40,13.90,5.87,5.90,99.90,509104,56,21467,-68
2019-12-18 05:47:11,17.10,5.75,5.90,99.90,509082,55,21067,-69
2019-12-18 05:47:42,11.77,5.62,5.90,99.90,509005,55,20951,-69
2019-12-18 05:48:13,15.38,5.97,5.90,99.90,509048,56,20987,-70
2019-12-18 05:48:43,17.50,5.40,5.90,99.90,509000,56,20979,-69
2019-12-18 05:49:14,12.90,4.68,5.90,99.90,509017,56,20947,-69
2019-12-18 05:49:45,7.28,4.32,5.90,99.90,509075,56,20955,-69
2019-12-18 05:50:16,6.82,4.18,5.90,99.90,509026,56,21086,-71
2019-12-18 05:50:47,8.98,4.95,5.90,99.90,509123,56,21043,-71
2019-12-18 05:51:18,11.63,4.97,5.90,99.90,509046,56,21051,-70
2019-12-18 05:51:49,13.15,4.87,5.90,99.90,508981,56,20959,-68
2019-12-18 05:52:20,11.18,4.65,5.90,99.90,508972,56,20943,-70
2019-12-18 05:52:51,8.40,4.47,6.00,99.90,509061,56,20935,-68
2019-12-18 05:53:22,8.93,4.97,6.00,99.90,509059,56,20938,-68
2019-12-18 05:53:53,11.93,4.78,6.00,99.90,509127,56,21089,-69
2019-12-18 05:54:24,11.52,5.22,6.00,99.90,509128,56,21027,-68
2019-12-18 05:54:55,11.35,4.72,6.00,99.90,509073,56,20999,-70
2019-12-18 05:55:26,12.90,5.18,6.00,99.90,508994,56,21465,-69
2019-12-18 05:55:57,10.45,5.07,6.00,99.90,508907,55,21495,-68
2019-12-18 05:56:27,13.48,4.75,6.00,99.90,509065,56,20959,-71
2019-12-18 05:56:58,11.88,4.97,6.00,99.90,508943,56,20995,-71
2019-12-18 05:57:29,10.07,4.10,6.00,99.90,508112,56,21035,-71
2019-12-18 05:58:00,7.68,4.00,5.90,99.90,509016,56,21514,-69
2019-12-18 05:58:31,10.85,4.32,5.90,99.90,509121,56,21462,-71
2019-12-18 05:59:02,9.10,4.30,5.90,99.90,509140,56,20983,-71
2019-12-18 05:59:33,11.68,4.20,5.90,99.90,509097,56,20963,-70
2019-12-18 06:00:04,7.90,4.20,5.90,99.90,509059,56,20974,-70
2019-12-18 06:00:35,7.55,4.18,5.90,99.90,509087,56,20947,-71
2019-12-18 06:01:06,12.90,4.53,6.00,99.90,509060,56,20923,-70
2019-12-18 06:01:37,7.03,4.30,6.00,99.90,509119,56,20991,-70
2019-12-18 06:02:08,8.73,4.35,6.00,99.90,509162,56,20993,-70
2019-12-18 06:02:39,12.30,4.45,6.00,99.90,509048,56,21047,-70
2019-12-18 06:03:10,17.25,4.32,6.00,99.90,509080,56,21007,-69
2019-12-18 06:03:41,20.75,5.12,6.00,99.90,509093,56,21047,-69
2019-12-18 06:04:12,41.70,5.80,6.00,99.90,509120,56,20915,-69
2019-12-18 06:04:43,27.13,4.70,6.10,99.90,508904,56,20935,-69
2019-12-18 06:05:13,16.48,4.72,6.10,99.90,508797,56,20987,-69
2019-12-18 06:05:44,20.65,5.20,6.10,99.90,509002,56,20982,-70
2019-12-18 06:06:15,40.80,5.93,6.10,99.90,509157,56,20984,-70
2019-12-18 06:06:46,50.17,6.78,6.10,99.90,509103,56,21007,-70
2019-12-18 06:07:17,56.45,6.95,6.10,99.90,509085,56,20943,-69
2019-12-18 06:07:48,49.25,7.80,6.20,99.90,509098,56,20943,-70
2019-12-18 06:08:19,20.02,4.85,6.20,99.90,508980,56,20980,-70
2019-12-18 06:08:53,29.33,4.93,6.20,99.90,509054,56,20983,-69
2019-12-18 06:09:24,29.77,4.55,6.20,99.90,509113,56,21012,-69
2019-12-18 06:09:55,15.20,4.22,6.30,99.90,509042,55,20987,-70
2019-12-18 06:10:25,19.10,4.35,6.30,99.90,509072,55,20979,-70
2019-12-18 06:10:56,18.62,4.05,6.30,99.90,508852,56,21006,-69
2019-12-18 06:11:27,19.80,4.20,6.30,99.90,509011,56,21003,-69
2019-12-18 06:11:58,11.88,4.40,6.30,99.90,508986,56,21014,-70
2019-12-18 06:12:29,9.20,4.10,6.30,99.90,509065,56,21098,-69
2019-12-18 06:13:00,12.85,3.92,6.30,99.90,508779,56,21022,-64
2019-12-18 06:13:31,7.75,4.07,6.30,99.90,509055,56,21018,-63
2019-12-18 06:14:02,19.42,5.10,6.30,99.90,508897,56,20968,-64
2019-12-18 06:14:33,16.35,4.60,6.40,99.90,509068,56,20967,-63
2019-12-18 06:15:04,17.23,4.22,6.40,99.90,509095,56,20963,-63
2019-12-18 06:15:35,10.45,4.03,6.40,99.90,508878,56,20927,-65
2019-12-18 06:16:06,12.80,4.30,6.40,99.90,508996,56,20935,-63
2019-12-18 06:16:37,13.85,4.15,6.50,99.90,509064,56,21508,-63
2019-12-18 06:17:08,12.18,4.85,6.50,99.90,509109,56,20967,-64
2019-12-18 06:17:39,17.73,5.00,6.50,99.90,509091,56,20988,-64
2019-12-18 06:18:09,15.57,5.10,6.50,99.90,509021,56,21051,-64
2019-12-18 06:18:40,13.65,5.25,6.40,99.90,509016,56,20986,-63
2019-12-18 06:19:11,15.95,4.82,6.50,99.90,509009,56,20991,-64
2019-12-18 06:19:42,11.48,5.25,6.40,99.90,509079,56,20931,-65
2019-12-18 06:20:13,14.02,5.95,6.50,99.90,509044,55,20923,-65
2019-12-18 06:20:44,13.02,5.28,6.40,99.90,509067,55,20964,-69
2019-12-18 06:21:15,13.93,5.15,6.50,99.90,509131,56,21443,-69
2019-12-18 06:21:46,13.88,5.43,6.50,99.90,509061,56,21497,-69
2019-12-18 06:22:17,11.10,5.10,6.50,99.90,509069,56,20963,-69
2019-12-18 06:22:48,12.75,5.28,6.40,99.90,509025,56,20937,-67
2019-12-18 06:23:19,18.77,6.15,6.50,99.90,508496,56,21006,-69
2019-12-18 06:23:50,11.80,4.20,6.40,99.90,508623,56,20967,-68
2019-12-18 06:24:21,7.05,4.30,6.40,99.90,509078,56,20972,-68
2019-12-18 06:24:52,8.23,4.82,6.50,99.90,509119,56,21498,-68
2019-12-18 06:25:23,12.40,4.40,6.50,99.90,509011,56,21059,-69
2019-12-18 06:25:54,5.78,3.42,6.50,99.90,509090,56,21402,-69
2019-12-18 06:26:25,5.32,3.15,6.50,99.90,509140,56,21386,-69
2019-12-18 06:26:55,11.45,3.08,6.50,99.90,509075,56,21431,-69
2019-12-18 06:27:26,11.07,3.85,6.50,99.90,509101,56,21406,-69
2019-12-18 06:27:57,11.00,3.28,6.60,99.90,509143,56,20938,-69
2019-12-18 06:28:28,6.50,2.80,6.60,99.90,509084,56,21071,-68
2019-12-18 06:28:59,10.63,3.72,6.60,99.90,508993,56,21074,-69
2019-12-18 06:29:30,5.78,3.20,6.60,99.90,509140,56,21003,-69
2019-12-18 06:30:01,9.27,2.80,6.60,99.90,509057,55,21106,-69
2019-12-18 06:30:32,6.80,2.85,6.70,99.90,509058,56,21003,-69
2019-12-18 06:31:03,6.07,2.85,6.70,99.90,509085,56,20936,-69
2019-12-18 06:31:34,6.60,3.15,6.70,99.90,509091,55,21399,-68
2019-12-18 06:32:05,8.63,3.08,6.70,99.90,509071,56,21482,-69
2019-12-18 06:32:36,7.43,2.85,6.70,99.90,509038,56,21466,-68
2019-12-18 06:33:07,6.47,2.40,6.70,99.90,509018,56,21075,-68
2019-12-18 06:33:38,10.57,2.92,6.80,99.90,508992,56,21095,-68
2019-12-18 06:34:09,4.35,2.75,6.80,99.90,509076,56,20959,-68
2019-12-18 06:34:40,4.40,2.50,6.80,99.90,508982,56,20924,-68
2019-12-18 06:35:10,5.03,2.50,6.80,99.90,509071,56,21394,-68
2019-12-18 06:35:41,11.70,2.80,6.80,99.90,509033,56,21011,-68
2019-12-18 06:36:12,9.25,3.20,6.90,99.90,509128,56,20992,-68
2019-12-18 06:36:43,8.27,2.85,6.80,99.90,509070,55,21052,-69
2019-12-18 06:37:14,7.07,2.50,6.90,99.90,509073,56,20947,-68
2019-12-18 06:37:45,7.30,2.50,6.90,99.90,509090,56,20983,-68
2019-12-18 06:38:33,6.68,2.20,6.90,99.90,509075,56,21382,-68
2019-12-18 06:40:07,6.20,2.35,6.90,99.90,509040,56,21023,-68
2019-12-18 06:40:45,11.05,3.05,6.90,99.90,509058,55,20935,-69
2019-12-18 06:41:21,6.85,2.70,7.00,99.90,509063,56,21014,-68
2019-12-18 06:41:56,5.97,2.55,7.00,99.90,509095,56,21003,-68
2019-12-18 06:42:27,6.32,2.17,7.00,99.90,509105,56,20990,-68
2019-12-18 06:42:57,11.07,3.22,7.00,99.90,509101,56,21067,-67
2019-12-18 06:43:28,8.05,3.62,7.10,99.90,509123,56,20979,-67
2019-12-18 06:43:59,6.37,2.97,7.00,99.90,509041,55,20979,-68
2019-12-18 06:44:30,9.15,3.28,7.00,99.90,509044,55,20985,-68
2019-12-18 06:45:01,12.32,3.25,7.10,99.90,509034,56,20931,-68
2019-12-18 06:45:32,13.68,3.83,7.10,99.90,509076,56,20932,-68
2019-12-18 06:46:03,11.98,3.05,7.10,99.90,509120,56,20948,-68
2019-12-18 06:46:34,8.63,3.33,7.10,99.90,509138,56,21114,-68
2019-12-18 06:47:05,13.85,3.58,7.10,99.90,509148,56,20959,-68
2019-12-18 06:47:36,13.25,3.55,7.10,99.90,509030,56,20983,-69
2019-12-18 06:48:07,7.97,3.17,7.10,99.90,509042,56,21385,-68
2019-12-18 06:48:38,14.40,2.67,7.10,99.90,509073,56,21552,-67
2019-12-18 06:49:09,6.82,2.40,7.10,99.90,508974,56,21001,-67
2019-12-18 06:49:40,10.52,2.92,7.20,99.90,508181,56,21023,-67
2019-12-18 06:50:11,9.93,3.17,7.20,99.90,509160,56,21407,-67
2019-12-18 06:50:42,8.68,3.00,7.20,99.90,509014,56,21447,-67
2019-12-18 06:51:13,5.95,2.97,7.20,99.90,509101,56,21427,-68
2019-12-18 06:51:44,13.77,3.65,7.20,99.90,508992,56,21021,-69
2019-12-18 06:52:15,11.12,3.20,7.20,99.90,509008,55,20960,-64
2019-12-18 06:52:46,13.20,3.35,7.20,99.90,508891,56,20944,-63
2019-12-18 06:53:17,6.97,3.20,7.20,99.90,509101,56,20931,-63
2019-12-18 06:53:48,9.82,2.45,7.20,99.90,509110,56,20951,-63
2019-12-18 06:54:18,10.75,3.00,7.20,99.90,509057,56,21004,-64
2019-12-18 06:54:49,9.50,3.62,7.20,99.90,509132,56,20975,-63
2019-12-18 06:55:20,11.40,4.22,7.20,99.90,509017,56,21062,-66
2019-12-18 06:55:51,10.10,3.45,7.20,99.90,509091,56,21479,-63
2019-12-18 06:56:22,6.22,2.75,7.20,99.90,509052,56,21034,-63
2019-12-18 06:56:53,11.60,3.00,7.30,99.90,509034,55,20975,-63
2019-12-18 06:57:24,19.75,3.67,7.30,99.90,509002,56,20983,-63
2019-12-18 06:57:55,17.00,3.10,7.30,99.90,509074,56,21006,-63
2019-12-18 06:58:26,21.73,4.15,7.30,99.90,509049,56,21022,-63
2019-12-18 06:58:57,8.93,3.28,7.30,99.90,509095,56,20986,-63
2019-12-18 06:59:28,19.02,4.10,7.30,99.90,509018,56,21015,-63
2019-12-18 06:59:59,16.35,3.58,7.20,99.90,509044,56,20950,-63
2019-12-18 07:00:30,21.00,4.12,7.30,99.90,509113,56,20947,-63
2019-12-18 07:01:01,20.25,4.03,7.30,99.90,509073,56,20923,-63
2019-12-18 07:01:32,17.42,4.43,7.30,99.90,509100,56,20987,-63
2019-12-18 07:02:03,15.73,4.05,7.20,99.90,509092,56,21049,-63
2019-12-18 07:02:33,21.23,3.97,7.20,99.90,509066,56,20959,-64
2019-12-18 07:03:04,19.10,3.62,7.20,99.90,508992,56,20984,-64
2019-12-18 07:03:35,8.55,2.80,7.20,99.90,509052,55,20939,-64
2019-12-18 07:04:06,11.88,3.42,7.20,99.90,509068,56,20956,-64
2019-12-18 07:04:37,23.98,4.25,7.20,99.90,509085,56,21435,-61
2019-12-18 07:05:08,16.70,3.80,7.20,99.90,509092,56,21498,-63
2019-12-18 07:05:39,23.10,4.60,7.20,99.90,508962,56,21451,-63
2019-12-18 07:06:10,11.98,4.22,7.20,99.90,509004,56,21036,-62
2019-12-18 07:06:41,17.58,4.43,7.30,99.90,509060,56,20988,-63
2019-12-18 07:07:12,13.30,3.42,7.20,99.90,509031,56,21423,-63
2019-12-18 07:07:43,16.45,3.67,7.20,99.90,509069,56,20974,-63
2019-12-18 07:08:14,11.82,3.30,7.20,99.90,509040,56,20944,-62
2019-12-18 07:08:45,12.07,3.53,7.20,99.90,509008,56,21000,-62
2019-12-18 07:09:16,12.52,3.50,7.20,99.90,508988,56,20967,-62
2019-12-18 07:09:47,16.23,3.72,7.20,99.90,509081,56,20971,-63
2019-12-18 07:10:18,20.48,3.97,7.30,99.90,509029,56,21006,-63
2019-12-18 07:10:49,18.10,4.37,7.20,99.90,509017,56,21462,-62
2019-12-18 07:11:20,16.23,3.95,7.30,99.90,508980,56,21430,-63
2019-12-18 07:11:50,16.52,3.40,7.30,99.90,509065,56,21394,-62
2019-12-18 07:12:21,8.25,3.15,7.30,99.90,509005,56,21454,-62
2019-12-18 07:12:57,10.43,3.08,7.30,99.90,508688,56,20987,-62
2019-12-18 07:13:31,7.68,2.92,7.30,99.90,508771,56,20999,-62
2019-12-18 07:14:09,8.70,3.58,7.30,99.90,508686,56,20982,-62
2019-12-18 07:14:40,12.52,3.20,7.30,99.90,508681,56,21039,-64
2019-12-18 07:15:11,6.22,3.10,7.30,99.90,508621,55,21546,-62
2019-12-18 07:15:42,14.07,4.53,7.30,99.90,508053,56,21107,-62
2019-12-18 07:16:13,14.82,4.30,7.30,99.90,508717,56,21027,-62
2019-12-18 07:16:44,13.05,3.70,7.30,99.90,508841,56,21007,-62
2019-12-18 07:17:15,16.48,4.30,7.30,99.90,509052,56,20963,-64
2019-12-18 07:17:46,16.65,4.00,7.30,99.90,509213,56,21458,-63
2019-12-18 07:18:17,12.95,3.90,7.40,99.90,509127,56,21430,-63
2019-12-18 07:18:48,10.82,3.03,7.40,99.90,509151,56,21762,-62
2019-12-18 07:19:19,13.23,3.45,7.40,99.90,509188,56,20979,-63
2019-12-18 07:19:49,12.05,3.62,7.40,99.90,508931,56,21473,-66
2019-12-18 07:20:20,11.85,3.45,7.40,99.90,509035,55,21133,-66
2019-12-18 07:20:51,13.68,3.50,7.40,99.90,509218,56,20995,-64
2019-12-18 07:21:22,8.63,3.40,7.40,99.90,509160,56,21434,-63
2019-12-18 07:21:53,18.37,4.20,7.40,99.90,509173,56,21003,-63
2019-12-18 07:22:24,23.75,4.75,7.40,99.90,509121,56,20940,-63
2019-12-18 07:22:55,17.83,4.25,7.40,99.90,509122,56,20939,-64
2019-12-18 07:23:26,17.23,3.78,7.40,99.90,509116,56,20990,-69
2019-12-18 07:23:57,14.45,3.78,7.40,99.90,509202,56,20967,-66
2019-12-18 07:24:28,14.45,4.55,7.40,99.90,509177,55,20988,-68
2019-12-18 07:24:59,11.82,3.72,7.40,99.90,509126,56,20975,-70
2019-12-18 07:25:30,11.18,4.00,7.40,99.90,509038,55,21006,-66
2019-12-18 07:26:01,6.82,3.65,7.40,99.90,509160,56,21015,-66
2019-12-18 07:26:32,8.73,3.37,7.40,99.90,508877,56,20964,-67
2019-12-18 07:27:03,7.65,3.60,7.50,99.90,509057,56,21062,-67
2019-12-18 07:27:34,15.27,4.28,7.50,99.90,509181,56,20975,-67
2019-12-18 07:28:04,15.38,4.18,7.50,99.90,509098,56,21015,-67
2019-12-18 07:28:35,10.60,3.55,7.50,99.90,509010,56,21058,-67
2019-12-18 07:29:06,13.07,3.50,7.50,99.90,509047,56,21034,-67
2019-12-18 07:29:37,22.85,4.75,7.50,99.90,509094,55,21398,-67
2019-12-18 07:30:08,11.32,3.60,7.50,99.90,509135,56,20947,-67
2019-12-18 07:30:58,12.50,3.58,7.50,99.90,509131,56,21018,-68
2019-12-18 07:31:29,7.80,3.08,7.50,99.90,509471,56,20944,-67
2019-12-18 07:32:00,8.02,3.08,7.50,99.90,509097,56,20942,-67
2019-12-18 07:32:31,13.18,3.40,7.50,99.90,509098,56,21016,-67
2019-12-18 07:33:02,13.88,4.00,7.50,99.90,509166,56,21031,-67
2019-12-18 07:33:33,20.08,3.83,7.50,99.90,509078,56,20992,-67
2019-12-18 07:34:04,12.30,3.33,7.60,99.90,509081,56,20975,-67
2019-12-18 07:34:35,12.02,3.33,7.60,99.90,509053,56,20951,-67
2019-12-18 07:35:06,7.65,3.00,7.60,99.90,509114,56,20911,-67
2019-12-18 07:35:37,9.30,2.97,7.60,99.90,509114,56,20924,-67
2019-12-18 07:36:08,11.75,3.33,7.60,99.90,509142,55,21469,-68
2019-12-18 07:36:39,24.52,4.97,7.60,99.90,509200,56,21506,-67
2019-12-18 07:37:10,13.57,4.37,7.60,99.90,509145,56,20983,-67
2019-12-18 07:37:40,11.25,3.28,7.60,99.90,509083,56,21019,-67
2019-12-18 07:38:11,11.35,3.60,7.70,99.90,509030,56,20924,-67
2019-12-18 07:38:42,8.48,3.28,7.70,99.90,509121,56,20976,-68
2019-12-18 07:39:13,16.30,3.75,7.70,99.90,509041,56,20950,-67
2019-12-18 07:39:44,10.45,3.30,7.70,99.90,509181,56,20915,-67
2019-12-18 07:40:15,11.93,3.15,7.70,99.90,509133,56,20983,-67
2019-12-18 07:40:46,12.32,3.40,7.80,99.90,509110,56,20983,-67
2019-12-18 07:41:17,8.13,2.92,7.80,99.90,508152,56,20995,-67
2019-12-18 07:41:48,18.55,4.70,7.80,99.90,509011,55,20991,-67
2019-12-18 07:42:19,19.23,4.30,7.80,99.90,509103,56,21494,-67
2019-12-18 07:42:50,14.75,3.80,7.80,99.90,509076,56,21510,-67
2019-12-18 07:43:21,6.80,3.28,7.80,99.90,509096,55,20987,-67
2019-12-18 07:43:52,12.37,3.67,7.80,99.90,509137,55,20971,-67
2019-12-18 07:44:23,17.12,4.78,7.90,99.90,509089,56,20960,-71
2019-12-18 07:44:55,20.65,3.83,7.90,99.90,509130,56,20967,-67
2019-12-18 07:45:25,9.77,3.00,7.90,99.90,509141,56,20999,-67
2019-12-18 07:45:56,11.20,3.75,7.90,99.90,509067,56,21465,-67
2019-12-18 07:46:27,18.92,4.03,8.00,99.90,509089,56,21403,-67
2019-12-18 07:46:58,34.03,4.78,8.00,99.90,509171,56,20916,-67
2019-12-18 07:47:29,17.67,3.78,8.00,99.90,509129,56,21023,-67
2019-12-18 07:48:00,23.98,4.50,8.00,99.90,509156,56,20983,-67
2019-12-18 07:48:31,13.13,3.60,8.00,99.90,509139,56,21014,-68
2019-12-18 07:49:02,15.90,3.85,8.00,99.90,509112,55,20980,-67
2019-12-18 07:49:33,15.25,4.05,8.10,99.90,509085,56,21473,-67
2019-12-18 07:50:04,18.55,5.78,8.10,99.90,509119,56,21391,-67
2019-12-18 07:50:35,15.43,3.72,8.10,99.90,509086,56,20936,-67
2019-12-18 07:51:06,12.10,3.80,8.20,99.90,509131,56,20920,-67
2019-12-18 07:51:37,18.62,4.87,8.20,99.90,509089,55,21000,-67
2019-12-18 07:52:08,27.00,5.82,8.20,99.90,509107,56,20995,-67
2019-12-18 07:52:39,27.52,5.70,8.20,99.90,509076,56,20972,-67
2019-12-18 07:53:10,18.15,5.00,8.20,99.90,509146,56,21443,-67
2019-12-18 07:53:41,22.90,5.25,8.20,99.90,509108,56,21435,-67
2019-12-18 07:54:11,18.55,3.97,8.20,99.90,509120,56,21402,-67
2019-12-18 07:54:42,15.80,4.00,8.20,99.90,509212,56,20955,-67
2019-12-18 07:55:13,19.40,4.37,8.20,99.90,509187,56,21062,-67
2019-12-18 07:55:45,16.92,4.07,8.20,99.90,509122,56,20983,-66
2019-12-18 07:56:16,22.45,4.35,8.20,99.90,509085,56,21023,-67
2019-12-18 07:56:47,20.85,4.43,8.30,99.90,509135,55,20963,-66
2019-12-18 07:57:18,22.15,4.60,8.20,99.90,509156,56,20948,-67
2019-12-18 07:57:49,18.85,4.37,8.30,99.90,509138,56,21034,-67
2019-12-18 07:58:20,21.15,3.90,8.40,99.90,509131,56,21043,-66
2019-12-18 07:58:51,20.08,3.78,8.40,99.90,509128,56,20968,-67
2019-12-18 07:59:21,22.30,3.97,8.40,99.90,509156,56,21007,-66
2019-12-18 07:59:52,12.35,3.58,8.50,99.90,509086,56,20952,-67
2019-12-18 08:00:23,14.98,3.72,8.60,99.90,509160,56,20986,-68
2019-12-18 08:00:54,14.73,3.80,8.60,99.90,509162,56,20990,-68
2019-12-18 08:01:25,11.80,4.00,8.60,99.90,509211,55,20975,-68
2019-12-18 08:01:56,14.00,4.10,8.70,99.90,509164,56,20959,-68
2019-12-18 08:02:27,14.30,4.00,8.70,99.90,509091,56,20997,-68
2019-12-18 08:02:58,15.40,4.00,8.70,99.90,509129,56,21036,-68
2019-12-18 08:03:29,15.57,4.30,8.80,99.90,509096,56,20995,-68
2019-12-18 08:04:00,14.43,4.70,8.90,99.90,508036,56,21482,-68
2019-12-18 08:04:31,18.92,3.85,8.90,99.90,508140,56,21103,-67
2019-12-18 08:05:02,15.25,4.22,8.90,99.90,508647,56,20947,-66
2019-12-18 08:05:33,11.38,3.80,8.90,99.90,508281,55,21585,-66
2019-12-18 08:06:04,18.67,4.35,8.90,99.90,508685,56,21438,-66
2019-12-18 08:06:35,18.73,4.55,9.00,99.90,508597,55,21678,-67
2019-12-18 08:07:06,18.70,4.10,9.00,99.90,508539,56,21481,-67
2019-12-18 08:07:37,21.00,4.45,9.00,99.90,508068,56,21028,-67
2019-12-18 08:08:08,23.62,5.57,9.10,99.90,508557,56,21529,-66
2019-12-18 08:08:39,17.52,4.30,9.10,99.90,508700,56,21002,-66
2019-12-18 08:09:10,21.08,4.10,9.10,99.90,508632,56,20983,-67
2019-12-18 08:09:41,14.50,3.75,9.10,99.90,508962,55,20963,-66
2019-12-18 08:10:12,15.02,4.15,9.20,99.90,509008,56,20975,-66
2019-12-18 08:10:43,21.48,4.65,9.10,99.90,509148,56,21067,-68
2019-12-18 08:11:14,19.33,4.87,9.20,99.90,509118,56,21526,-66
2019-12-18 08:11:45,17.52,4.07,9.20,99.90,509097,55,21067,-66
2019-12-18 08:12:16,24.37,5.07,9.20,99.90,509155,56,21431,-67
2019-12-18 08:12:47,18.20,4.43,9.20,99.90,509152,56,21007,-66
2019-12-18 08:13:17,23.62,4.30,9.30,99.90,509180,56,20955,-66
2019-12-18 08:13:48,18.77,3.95,9.20,99.90,509077,56,20941,-66
2019-12-18 08:14:19,11.32,4.18,9.30,99.90,509031,56,21015,-67
2019-12-18 08:14:50,17.62,4.30,9.30,99.90,509109,55,20995,-66
2019-12-18 08:15:21,21.52,4.85,9.30,99.90,509134,55,20967,-67
2019-12-18 08:15:52,15.15,4.05,9.30,99.90,509168,56,20975,-67
2019-12-18 08:16:23,22.42,4.37,9.20,99.90,509056,56,20935,-66
2019-12-18 08:16:54,17.27,3.87,9.20,99.90,509152,56,20947,-66
2019-12-18 08:17:25,24.17,5.05,9.20,99.90,509133,56,21001,-67
2019-12-18 08:17:59,27.55,4.72,9.20,99.90,509124,56,20935,-67
2019-12-18 08:18:30,27.85,4.07,9.10,99.90,509036,56,21079,-67
2019-12-18 08:19:01,14.68,4.00,9.10,99.90,509139,56,20979,-67
2019-12-18 08:19:32,20.20,4.00,9.10,99.90,509135,56,20963,-67
2019-12-18 08:20:03,19.05,4.40,9.10,99.90,509137,56,20944,-67
2019-12-18 08:20:34,11.20,3.58,9.10,99.90,509081,56,20912,-66
2019-12-18 08:21:05,18.65,4.37,9.10,99.90,509063,55,20979,-67
2019-12-18 08:21:36,22.87,4.97,9.10,99.90,509100,56,20991,-67
2019-12-18 08:22:06,21.10,5.10,9.20,99.90,509197,56,20987,-67
2019-12-18 08:22:37,20.00,4.90,9.20,99.90,509118,56,20999,-67
2019-12-18 08:23:08,19.35,4.85,9.20,99.90,509090,55,20963,-67
2019-12-18 08:23:39,33.88,5.35,9.20,99.90,509126,56,21421,-67
2019-12-18 08:24:10,25.48,4.78,9.10,99.90,509167,56,21390,-67
2019-12-18 08:24:41,25.92,4.80,9.10,99.90,509043,56,21386,-67
2019-12-18 08:25:12,21.77,4.95,9.00,99.90,509197,56,20947,-67
2019-12-18 08:25:43,22.83,5.47,9.00,99.90,509051,56,20994,-67
2019-12-18 08:26:14,34.30,5.50,9.00,99.90,509082,56,20980,-67
2019-12-18 08:26:45,21.75,4.95,9.00,99.90,509084,56,20999,-68
2019-12-18 08:27:16,23.67,4.85,9.00,99.90,509037,56,20939,-68
2019-12-18 08:27:47,25.17,5.30,9.00,99.90,509120,56,20935,-68
2019-12-18 08:28:18,17.98,4.35,9.00,99.90,509051,56,20935,-68
2019-12-18 08:28:49,24.90,5.20,9.00,99.90,509113,56,21363,-68
2019-12-18 08:29:20,23.58,5.32,9.00,99.90,509038,56,21022,-68
2019-12-18 08:29:50,21.08,4.35,9.00,99.90,509108,56,21014,-67
2019-12-18 08:30:21,21.17,4.90,9.00,99.90,508989,56,21100,-68
2019-12-18 08:30:52,31.73,5.85,9.00,99.90,509053,56,21046,-68
2019-12-18 08:31:23,27.35,5.68,9.10,99.90,509125,56,20967,-68
2019-12-18 08:31:54,38.67,5.28,9.10,99.90,509030,56,20938,-68
2019-12-18 08:32:25,17.65,4.50,9.10,99.90,509102,56,20947,-68
2019-12-18 08:32:56,38.60,5.40,9.10,99.90,509010,56,20979,-68
2019-12-18 08:33:27,15.80,4.78,9.10,99.90,508428,55,21538,-68
2019-12-18 08:33:58,18.73,4.65,9.10,99.90,508677,56,21016,-68
2019-12-18 08:34:29,26.10,5.80,9.10,99.90,509178,56,20947,-67
2019-12-18 08:35:00,26.73,5.47,9.10,99.90,509055,56,20959,-67
2019-12-18 08:35:31,22.08,4.35,9.10,99.90,509109,56,21402,-67
2019-12-18 08:36:02,19.65,4.12,9.20,99.90,509060,56,21382,-67
2019-12-18 08:36:33,21.42,5.45,9.20,99.90,509188,56,20943,-68
2019-12-18 08:37:04,27.05,5.20,9.20,99.90,509149,56,21506,-67
2019-12-18 08:37:35,22.73,5.12,9.20,99.90,509136,56,21023,-68
2019-12-18 08:38:06,19.23,4.25,9.20,99.90,509037,56,20987,-68
2019-12-18 08:38:37,16.80,4.00,9.30,99.90,509080,56,20986,-67
2019-12-18 08:39:08,28.55,5.90,9.30,99.90,509079,56,20984,-68
2019-12-18 08:39:39,20.55,4.72,9.30,99.90,509147,56,20923,-68
2019-12-18 08:40:09,24.25,4.87,9.30,99.90,509046,56,20951,-67
2019-12-18 08:40:40,27.60,4.85,9.30,99.90,509117,56,21027,-66
2019-12-18 08:41:11,14.07,4.22,9.30,99.90,509110,56,21533,-67
2019-12-18 08:41:42,26.23,5.25,9.30,99.90,509017,56,20967,-67
2019-12-18 08:42:13,32.83,5.03,9.40,99.90,509102,56,20954,-67
2019-12-18 08:42:44,30.80,5.12,9.40,99.90,509179,55,20939,-66
2019-12-18 08:43:15,23.70,4.93,9.50,99.90,509122,56,21359,-67
2019-12-18 08:43:46,29.87,4.78,9.50,99.90,509115,56,21046,-67
2019-12-18 08:44:17,24.20,5.00,9.50,99.90,509181,56,21375,-66
2019-12-18 08:44:48,18.92,5.47,9.50,99.90,509133,55,21072,-67
2019-12-18 08:45:19,27.13,4.57,9.50,99.90,509066,56,21411,-68
2019-12-18 08:45:50,22.48,4.68,9.60,99.90,509077,56,21434,-67
2019-12-18 08:46:21,12.60,4.82,9.60,99.90,509123,56,20955,-67
2019-12-18 08:46:52,16.98,4.57,9.70,99.90,509143,56,20950,-67
2019-12-18 08:47:23,24.35,4.95,9.70,99.90,509144,56,20927,-67
2019-12-18 08:47:54,17.17,4.20,9.80,99.90,509153,56,21382,-69
2019-12-18 08:48:25,14.95,4.40,9.80,99.90,509094,56,21058,-69
2019-12-18 08:48:56,19.20,3.97,9.90,99.90,509180,56,20987,-68
2019-12-18 08:49:27,24.70,5.40,10.00,99.90,509132,56,20999,-68
2019-12-18 08:49:58,22.05,5.40,10.10,99.90,509093,56,20967,-69
2019-12-18 08:50:29,42.65,6.68,10.30,99.90,509086,56,20960,-67
2019-12-18 08:50:59,29.25,5.15,10.40,99.90,509064,56,21035,-67
2019-12-18 08:51:30,34.03,5.65,10.50,99.90,509056,56,21434,-67
2019-12-18 08:52:01,26.73,5.35,10.70,99.90,509130,56,21438,-67
2019-12-18 08:52:32,37.78,5.90,10.80,99.90,509089,56,20999,-67
2019-12-18 08:53:03,25.30,5.90,11.00,99.90,509049,56,21018,-67
2019-12-18 08:53:37,34.70,5.50,11.10,99.90,509042,56,20984,-68
2019-12-18 08:54:08,31.83,5.57,11.20,99.90,509085,56,20999,-68
2019-12-18 08:54:39,32.65,6.25,11.40,99.90,509128,56,20935,-68
2019-12-18 08:55:10,29.67,5.45,11.50,99.90,509109,56,20912,-68
2019-12-18 08:55:41,17.85,5.05,11.50,99.90,509161,56,21390,-68
2019-12-18 08:56:12,17.87,4.43,11.60,99.90,509122,56,20968,-67
2019-12-18 08:56:43,37.08,6.93,11.80,99.90,509099,56,20995,-68
2019-12-18 08:57:14,30.95,5.22,11.80,99.90,509115,55,21054,-68
2019-12-18 08:57:45,25.23,5.90,11.80,99.90,509112,56,21407,-68
2019-12-18 08:58:16,28.45,5.62,11.80,99.90,509087,56,20999,-68
2019-12-18 08:58:47,25.58,5.70,11.70,99.90,509144,56,21434,-68
2019-12-18 08:59:18,29.08,5.65,11.70,99.90,509052,56,21043,-68
2019-12-18 08:59:49,22.15,4.95,11.60,99.90,508097,56,21545,-67
2019-12-18 09:00:20,33.33,6.30,11.70,99.90,509080,56,21064,-68
2019-12-18 09:00:51,39.40,6.20,11.50,99.90,509117,56,21495,-68
2019-12-18 09:01:22,33.67,5.15,11.50,99.90,509080,56,20979,-68
2019-12-18 09:01:53,25.83,6.05,11.50,99.90,509094,55,20972,-69
2019-12-18 09:02:24,34.78,6.37,11.50,99.90,509104,56,21426,-69
2019-12-18 09:02:55,29.87,6.37,11.50,99.90,509048,56,20928,-67
2019-12-18 09:03:26,30.37,6.10,11.50,99.90,509147,56,20987,-69
2019-12-18 09:03:57,34.63,6.28,11.40,99.90,509158,56,21019,-68
2019-12-18 09:04:28,35.15,6.60,11.40,99.90,509066,55,21004,-68
2019-12-18 09:04:59,30.45,5.60,11.40,99.90,509066,56,20988,-68
2019-12-18 09:05:30,37.50,6.37,11.40,99.90,509100,56,20976,-68
2019-12-18 09:06:01,30.92,6.50,11.30,99.90,509023,56,20944,-67
2019-12-18 09:06:32,30.05,6.70,11.30,99.90,509155,56,21375,-67
2019-12-18 09:07:03,37.40,7.35,11.40,99.90,509090,56,21063,-67
2019-12-18 09:07:33,29.58,5.95,11.40,99.90,509087,56,21541,-67
2019-12-18 09:08:04,28.17,5.57,11.40,99.90,509071,56,20994,-67
2019-12-18 09:08:35,37.58,6.05,11.40,99.90,509019,56,20991,-67
2019-12-18 09:09:06,34.65,6.55,11.40,99.90,509068,56,20923,-67
2019-12-18 09:09:37,30.67,6.22,11.40,99.90,509153,56,20943,-68
2019-12-18 09:10:08,26.05,5.07,11.40,99.90,509136,56,21039,-67
2019-12-18 09:10:39,31.27,6.18,11.40,99.90,509128,55,21066,-67
2019-12-18 09:11:10,23.38,5.75,11.50,99.90,509082,56,21510,-67
2019-12-18 09:11:41,23.08,5.87,11.60,99.90,509003,56,21503,-67
2019-12-18 09:12:12,27.20,6.18,11.60,99.90,509141,56,20944,-67
2019-12-18 09:12:43,35.38,5.65,11.70,99.90,509158,56,20995,-67
2019-12-18 09:13:14,22.75,6.12,11.70,99.90,509160,56,20948,-67
2019-12-18 09:13:45,17.62,5.05,11.90,99.90,509070,56,20956,-67
2019-12-18 09:14:16,25.70,6.20,12.10,99.90,509060,56,21435,-67
2019-12-18 09:14:47,23.25,4.95,12.20,99.90,509107,56,21034,-67
2019-12-18 09:15:18,19.42,5.55,12.50,99.90,509103,56,20959,-67
2019-12-18 09:15:49,28.73,6.05,12.80,99.90,509121,56,21046,-67
2019-12-18 09:16:19,19.27,5.72,13.10,99.90,509160,56,20959,-67
2019-12-18 09:16:50,31.60,5.43,13.40,99.90,509065,56,21006,-67
2019-12-18 09:17:21,25.23,5.97,13.80,99.90,509084,56,20967,-67
2019-12-18 09:17:52,23.58,6.00,14.20,99.90,509067,56,21446,-68
2019-12-18 09:18:23,29.40,5.57,14.60,99.90,509076,56,21537,-69
2019-12-18 09:18:54,24.98,6.05,15.00,99.90,509118,56,21059,-67
2019-12-18 09:19:25,32.30,5.65,15.20,99.90,509120,55,21003,-68
2019-12-18 09:19:56,21.37,5.37,15.20,99.90,509108,56,20948,-68
2019-12-18 09:20:27,22.08,4.72,15.30,99.90,509043,56,21018,-69
2019-12-18 09:20:58,29.92,5.87,15.60,99.90,509140,56,20963,-67
2019-12-18 09:21:29,29.95,5.90,15.90,99.90,509054,56,20990,-67
2019-12-18 09:22:00,28.85,6.57,16.10,99.90,509147,56,20971,-68
2019-12-18 09:22:31,24.48,5.50,16.20,99.90,509165,56,21036,-68
2019-12-18 09:23:02,33.33,5.68,16.50,99.90,509118,56,21004,-68
2019-12-18 09:23:33,28.95,5.80,17.00,99.90,509107,55,21558,-68
2019-12-18 09:24:04,30.50,5.40,17.60,99.90,509044,56,20967,-68
2019-12-18 09:24:35,17.02,5.55,18.00,99.90,509073,56,20943,-68
2019-12-18 09:25:06,20.85,5.60,18.20,99.90,509106,56,21431,-67
2019-12-18 09:25:37,17.42,5.28,18.60,99.90,509099,55,21407,-67
2019-12-18 09:26:08,18.00,4.87,18.70,99.90,507937,56,21023,-68
2019-12-18 09:26:39,14.68,4.32,18.90,99.90,509109,56,20980,-67
2019-12-18 09:27:10,22.33,5.25,19.30,99.90,509075,56,21086,-67
2019-12-18 09:27:41,18.08,5.10,19.60,99.90,509085,56,20955,-68
2019-12-18 09:28:12,30.15,6.90,19.70,99.40,509101,56,20984,-68
2019-12-18 09:28:42,19.90,5.85,19.90,98.60,509071,56,21474,-68
2019-12-18 09:29:13,16.25,5.15,19.90,97.80,509111,56,20939,-68
2019-12-18 09:29:44,15.18,4.60,19.90,96.30,509097,56,21032,-68
2019-12-18 09:30:15,19.30,5.32,19.80,95.70,509151,56,21123,-68
2019-12-18 09:30:46,24.27,5.97,19.80,95.10,509062,56,21550,-68
2019-12-18 09:31:17,21.23,5.65,19.70,94.40,509052,56,20952,-67
2019-12-18 09:31:48,20.73,5.50,19.50,94.20,509142,55,21120,-69
2019-12-18 09:32:19,30.85,6.03,19.50,94.30,509104,55,20939,-67
2019-12-18 09:32:50,27.30,6.93,19.60,94.30,509135,56,21400,-68
2019-12-18 09:33:21,26.87,6.05,19.60,94.20,509098,56,20995,-67
2019-12-18 09:33:52,28.00,5.82,19.70,93.80,509101,56,21085,-67
2019-12-18 09:34:23,17.85,4.93,19.70,93.30,509111,56,21007,-69
2019-12-18 09:34:54,17.75,5.35,20.10,92.50,509083,56,21446,-68
2019-12-18 09:35:25,28.38,5.30,20.30,92.00,509105,56,20927,-68
2019-12-18 09:35:56,29.67,5.72,20.60,92.00,509134,56,20983,-67
2019-12-18 09:36:27,22.55,5.87,20.90,91.60,509152,56,21438,-68
2019-12-18 09:36:58,19.85,5.22,21.30,90.70,509075,56,21399,-68
2019-12-18 09:37:29,19.30,5.22,21.50,90.10,509156,56,20960,-68
2019-12-18 09:38:00,22.87,5.78,21.60,87.90,509084,56,21015,-68
2019-12-18 09:38:31,23.87,5.53,21.30,87.70,509025,56,21513,-68
2019-12-18 09:39:02,18.83,5.07,21.40,88.00,509096,56,20951,-68
2019-12-18 09:39:33,17.67,4.90,21.60,87.50,509146,56,20967,-67
2019-12-18 09:40:04,19.87,5.15,21.90,86.40,509079,55,20959,-68
2019-12-18 09:40:35,18.23,4.62,22.10,85.20,509126,56,21003,-67
2019-12-18 09:41:06,23.38,5.00,22.20,84.10,509063,55,21513,-68
2019-12-18 09:41:37,11.50,4.78,22.10,83.60,509072,56,21435,-68
2019-12-18 09:42:08,14.35,5.22,22.00,82.00,509097,56,20963,-68
2019-12-18 09:42:40,14.27,4.62,21.80,82.00,509171,56,20947,-67
2019-12-18 09:43:11,15.70,5.30,21.90,82.10,509056,56,20948,-67
2019-12-18 09:43:42,14.63,4.65,22.00,81.90,509062,56,21055,-67
2019-12-18 09:44:12,12.90,4.55,22.00,80.60,509026,55,20968,-67
2019-12-18 09:44:43,23.23,5.28,22.00,80.50,509058,56,21126,-68
2019-12-18 09:45:14,23.00,5.70,22.00,80.00,509092,56,20988,-68
2019-12-18 09:45:51,20.65,5.15,22.10,79.60,509046,56,21131,-68
2019-12-18 09:46:41,13.30,4.37,22.00,79.60,509199,56,20927,-68
2019-12-18 09:47:34,11.60,3.87,22.00,77.80,462691,60,21349,-67
2019-12-18 09:48:05,22.17,5.43,21.70,76.00,509128,56,21027,-67
2019-12-18 09:48:36,18.67,4.65,21.40,78.30,509070,56,21011,-68
2019-12-18 09:49:07,16.23,4.50,21.60,77.90,509084,56,20938,-68
2019-12-18 09:49:38,15.70,4.32,21.70,75.80,509138,56,20923,-67
2019-12-18 09:50:12,22.80,4.85,21.70,75.50,509078,56,20961,-68
2019-12-18 09:50:43,18.98,4.87,21.90,76.50,509199,56,21443,-68
2019-12-18 09:51:14,15.07,4.37,22.00,75.00,509093,55,21011,-67
2019-12-18 09:51:45,12.55,4.72,22.10,74.10,509059,55,20967,-67
2019-12-18 09:52:16,13.55,5.25,22.20,73.30,508203,55,21507,-68
2019-12-18 09:52:47,20.12,5.37,22.30,73.00,508931,56,21094,-68
2019-12-18 09:53:18,27.65,6.25,22.70,73.80,509049,56,20992,-68
2019-12-18 09:53:49,29.20,6.35,22.90,73.30,509083,55,21072,-68
2019-12-18 09:54:20,26.60,5.97,22.90,72.60,509037,56,21430,-68
2019-12-18 09:54:51,29.83,6.07,23.00,71.70,508956,56,20992,-69
2019-12-18 09:55:22,13.10,5.07,22.90,70.30,509098,56,21363,-69
2019-12-18 09:55:53,12.07,4.00,22.80,69.60,509138,56,21011,-68
2019-12-18 09:56:24,14.15,5.05,22.80,69.10,509080,56,20982,-68
2019-12-18 09:56:55,15.82,5.70,22.70,68.60,509086,55,20927,-67
2019-12-18 09:57:47,11.93,4.95,22.70,68.70,509114,56,20923,-68
2019-12-18 09:58:35,21.65,5.22,23.00,68.40,509193,55,20944,-68
2019-12-18 09:59:06,15.38,5.18,23.20,67.30,509080,56,20931,-69
2019-12-18 09:59:40,13.98,5.50,23.30,66.40,509172,56,21375,-67
2019-12-18 10:00:13,11.70,5.05,23.20,65.70,509166,56,20992,-67
2019-12-18 10:00:44,37.13,6.07,23.10,65.40,509047,56,21071,-68
2019-12-18 10:01:15,30.48,6.47,22.60,66.40,507598,56,20955,-69
2019-12-18 10:01:46,16.48,5.03,22.20,67.00,508198,56,20999,-68
2019-12-18 10:02:17,21.45,5.47,22.30,67.90,508571,56,20987,-68
2019-12-18 10:02:48,25.20,6.00,22.60,68.00,509001,56,20923,-68
2019-12-18 10:03:18,23.92,5.97,22.80,67.20,509059,56,21002,-68
2019-12-18 10:03:49,17.42,5.18,22.90,67.10,509072,56,21518,-68
2019-12-18 10:04:20,18.62,6.05,23.00,66.60,508856,56,21106,-68
2019-12-18 10:04:51,17.75,5.43,23.00,66.30,509046,56,21056,-68
2019-12-18 10:05:23,20.42,5.72,23.00,67.20,508960,56,20936,-68
2019-12-18 10:07:10,15.82,5.03,23.00,66.20,509036,56,21027,-69
2019-12-18 10:07:59,25.90,5.60,22.90,66.20,509139,56,21003,-67
2019-12-18 10:08:31,20.85,5.50,21.60,69.50,462657,60,21106,-69
2019-12-18 10:09:04,21.25,5.60,20.70,71.70,508956,56,20948,-67
2019-12-18 10:09:36,21.45,5.90,20.00,73.70,509121,56,20939,-68
2019-12-18 10:10:07,26.15,5.32,19.70,76.20,508963,56,21007,-66
2019-12-18 10:10:38,22.90,6.28,19.40,78.30,508967,56,20987,-66
2019-12-18 10:11:09,25.50,5.82,19.00,80.40,509048,56,20967,-67
2019-12-18 10:11:40,25.30,6.00,18.70,82.30,508926,56,21011,-67
2019-12-18 10:12:10,23.98,5.82,18.40,84.40,509026,56,21454,-67
2019-12-18 10:12:42,38.28,7.62,18.00,86.60,508989,56,21039,-67
2019-12-18 10:13:12,38.08,7.25,17.60,89.40,509068,56,21474,-67
2019-12-18 10:13:43,27.80,6.10,17.20,91.00,508977,56,20944,-67
2019-12-18 10:14:14,48.08,8.50,16.90,91.60,508792,56,21414,-67
2019-12-18 10:14:45,39.63,8.02,16.70,93.00,508946,56,21427,-67
2019-12-18 10:15:16,40.10,7.22,16.40,94.30,509008,55,20999,-67
2019-12-18 10:15:47,37.55,7.57,16.10,95.80,509113,56,21469,-67
2019-12-18 10:16:18,48.97,8.15,15.70,97.30,508907,56,20971,-67
2019-12-18 10:16:49,39.78,7.45,15.40,98.70,508998,56,21473,-67
2019-12-18 10:17:20,37.25,7.57,15.20,99.60,508939,56,20995,-67
2019-12-18 10:17:51,43.55,8.05,15.10,99.90,508688,56,21062,-67
2019-12-18 10:18:22,50.22,9.15,15.00,99.90,508348,56,21111,-67
2019-12-18 10:18:53,37.55,7.30,14.80,99.90,507889,56,21071,-67
2019-12-18 10:19:24,32.92,6.93,14.60,99.90,509105,56,20995,-68
2019-12-18 10:19:55,14.85,5.15,14.50,99.90,509066,56,20983,-68
2019-12-18 10:20:26,25.70,5.57,14.30,99.90,508956,56,21002,-69
2019-12-18 10:20:57,17.87,4.93,14.20,99.90,509112,56,20998,-68
2019-12-18 10:21:28,18.55,4.80,14.10,99.90,509178,56,21407,-66
2019-12-18 10:21:59,37.72,7.47,14.10,99.90,509061,55,21031,-67
2019-12-18 10:22:30,25.75,5.62,14.00,99.90,509076,56,21108,-68
2019-12-18 10:23:01,16.55,4.90,13.90,99.90,509078,56,21457,-67
2019-12-18 10:23:32,12.02,4.47,13.80,99.90,509124,56,20966,-68
2019-12-18 10:24:03,17.37,4.55,13.70,99.90,509088,56,20959,-67
2019-12-18 10:24:34,35.85,7.28,13.70,99.90,509131,56,20932,-67
2019-12-18 10:25:05,39.45,7.72,13.60,99.90,509142,56,21418,-67
2019-12-18 10:25:36,39.92,7.57,13.50,99.90,509093,56,21011,-67
2019-12-18 10:26:07,46.33,7.72,13.40,99.90,509024,56,21006,-68
2019-12-18 10:26:38,23.85,5.55,13.40,99.90,509082,56,20963,-67
2019-12-18 10:27:09,22.40,5.40,13.30,99.90,509120,56,21442,-67
2019-12-18 10:27:40,14.07,4.43,13.30,99.90,509112,56,20923,-66
2019-12-18 10:28:11,20.92,5.15,13.20,99.90,509166,56,20947,-68
2019-12-18 10:28:42,24.15,5.82,13.20,99.90,509056,56,21415,-67
2019-12-18 10:29:13,35.00,6.00,13.20,99.90,509098,55,21470,-68
2019-12-18 10:29:44,23.80,5.78,13.20,99.90,509074,56,20980,-67
2019-12-18 10:30:15,14.73,4.72,13.10,99.90,509082,56,20999,-68
2019-12-18 10:30:46,14.48,4.50,13.10,99.90,509084,56,20990,-68
2019-12-18 10:31:16,17.42,4.65,13.10,99.90,509091,56,20994,-68
2019-12-18 10:31:48,22.10,4.87,13.00,99.90,509103,55,20954,-67
2019-12-18 10:32:19,18.25,6.15,13.00,99.90,509072,55,20975,-67
2019-12-18 10:32:49,12.18,5.05,13.00,99.90,509091,56,20927,-67
2019-12-18 10:33:20,15.57,5.00,13.00,99.90,509063,56,21422,-67
2019-12-18 10:33:51,22.15,5.03,13.00,99.90,509040,56,21445,-67
2019-12-18 10:34:22,20.55,5.10,13.00,99.90,509063,56,20994,-68
2019-12-18 10:34:53,20.80,4.93,13.00,99.90,509110,56,20994,-68
2019-12-18 10:35:24,20.08,4.85,13.00,99.90,509071,56,20949,-67
2019-12-18 10:35:55,53.03,8.93,13.00,99.90,508996,56,20992,-67
2019-12-18 10:36:26,43.47,8.00,13.00,99.90,509049,56,20979,-68
2019-12-18 10:36:57,25.37,6.37,12.90,99.90,509092,56,21012,-68
2019-12-18 10:37:28,24.95,5.45,12.80,99.90,509055,56,21479,-68
2019-12-18 10:37:59,12.82,4.18,12.90,99.90,509080,56,21470,-68
2019-12-18 10:38:30,32.28,6.55,12.90,99.90,509040,56,21434,-68
2019-12-18 10:39:01,27.23,6.32,12.90,99.90,509071,56,21482,-67
2019-12-18 10:39:32,18.23,4.97,12.90,99.90,509125,56,20950,-67
2019-12-18 10:40:02,16.23,4.87,12.80,99.90,509099,56,20995,-68
2019-12-18 10:40:33,19.90,5.25,12.80,99.90,509036,56,20943,-68
2019-12-18 10:41:04,20.60,5.10,12.80,99.90,509042,56,20980,-68
2019-12-18 10:41:36,17.30,4.60,12.80,99.90,509139,56,21055,-67
2019-12-18 10:42:07,16.70,4.55,12.80,99.90,509098,56,21003,-68
2019-12-18 10:42:38,22.23,4.90,12.80,99.90,509021,56,20984,-68
2019-12-18 10:43:10,21.58,5.20,12.80,99.90,509039,56,20951,-67
2019-12-18 10:43:41,21.23,4.68,12.80,99.90,509092,56,21007,-67
2019-12-18 10:44:12,14.63,4.25,12.80,99.90,508672,56,21122,-67
2019-12-18 10:44:43,17.35,4.47,12.80,99.90,508544,56,21029,-67
2019-12-18 10:45:14,28.17,5.32,12.90,99.90,509051,55,21478,-67
2019-12-18 10:45:45,20.73,5.00,12.90,99.90,509090,56,21431,-68
2019-12-18 10:46:16,27.87,5.00,12.90,99.90,509005,56,20928,-67
2019-12-18 10:46:47,14.13,4.20,12.90,99.90,509100,56,20955,-67
2019-12-18 10:47:18,18.92,4.57,12.90,99.90,509107,56,20979,-67
2019-12-18 10:47:49,17.58,4.25,13.00,99.90,509096,56,21445,-67
2019-12-18 10:48:20,21.75,4.78,13.00,99.90,509080,56,21522,-67
2019-12-18 10:48:51,26.40,5.28,13.00,99.90,509044,56,20995,-67
2019-12-18 10:49:22,21.15,5.22,13.00,99.90,509070,56,21011,-66
2019-12-18 10:49:53,26.73,4.50,13.00,99.90,509119,56,20928,-67
2019-12-18 10:50:24,27.33,5.47,13.10,99.90,509227,56,20980,-67
2019-12-18 10:50:55,28.20,4.97,13.10,99.90,509150,56,20999,-68
2019-12-18 10:51:26,22.48,4.20,13.10,99.90,509102,55,21031,-67
2019-12-18 10:51:56,23.15,5.03,13.20,99.90,509127,55,21022,-67
2019-12-18 10:52:27,21.77,4.90,13.20,99.90,509145,56,20975,-67
2019-12-18 10:52:58,19.35,4.70,13.20,99.90,509107,56,20972,-67
2019-12-18 10:53:30,14.02,4.00,13.20,99.90,509149,56,20939,-68
2019-12-18 10:54:01,16.83,4.20,13.20,99.90,509205,56,20983,-67
2019-12-18 10:54:32,14.23,3.87,13.20,99.90,509121,56,21503,-67
2019-12-18 10:55:03,25.30,4.85,13.20,99.90,509089,56,20959,-67
2019-12-18 10:55:34,15.27,3.78,13.30,99.90,509148,56,21538,-67
2019-12-18 10:56:05,13.50,3.67,13.30,99.90,509127,56,21051,-67
2019-12-18 10:56:36,24.75,3.55,13.30,99.90,509099,56,20995,-68
2019-12-18 10:57:07,14.23,3.67,13.40,99.90,509157,56,20995,-68
2019-12-18 10:57:38,24.48,3.40,13.40,99.90,509154,56,20947,-67
2019-12-18 10:58:09,17.02,4.12,13.40,99.90,509046,56,21010,-67
2019-12-18 10:58:40,18.15,3.80,13.40,99.90,509150,55,21067,-67
2019-12-18 10:59:11,19.58,3.53,13.50,99.90,509107,56,20975,-67
2019-12-18 10:59:42,30.85,5.00,13.50,99.90,509133,56,21509,-67
2019-12-18 11:00:13,23.90,4.35,13.50,99.90,509142,56,20975,-67
2019-12-18 11:00:44,21.95,4.80,13.50,99.90,509208,56,20935,-67
2019-12-18 11:01:15,20.88,4.45,13.50,99.90,509072,56,21035,-67
2019-12-18 11:01:46,20.80,3.67,13.50,99.90,509111,56,21405,-67
2019-12-18 11:02:16,23.23,4.18,13.50,99.90,509058,56,21402,-67
2019-12-18 11:02:47,24.50,4.45,13.50,99.90,509141,56,20939,-67
2019-12-18 11:03:18,18.48,3.72,13.50,99.90,509127,56,20971,-67
2019-12-18 11:03:49,17.08,3.78,13.60,99.90,509103,56,21120,-67
2019-12-18 11:04:20,24.77,4.22,13.60,99.90,509121,56,21011,-68
2019-12-18 11:04:51,19.58,3.47,13.60,99.90,509116,56,20955,-67
2019-12-18 11:05:22,16.75,3.70,13.60,99.90,509186,55,20936,-68
2019-12-18 11:05:53,18.95,3.85,13.70,99.90,509134,56,20951,-68
2019-12-18 11:06:24,23.02,3.90,13.70,99.90,509110,56,21413,-67
2019-12-18 11:06:55,22.25,3.70,13.70,99.90,509065,56,21541,-67
2019-12-18 11:07:26,38.83,3.85,13.70,99.90,509201,56,20982,-67
2019-12-18 11:07:57,20.05,3.53,13.70,99.90,509144,56,21027,-68
2019-12-18 11:08:28,23.52,4.12,13.70,99.90,509150,56,20951,-68
2019-12-18 11:08:59,23.12,3.90,13.80,99.90,509183,56,20983,-68
2019-12-18 11:09:30,25.52,3.92,13.70,99.90,509093,56,20986,-68
2019-12-18 11:10:00,27.30,4.05,13.70,99.90,508663,56,20939,-68
2019-12-18 11:10:31,22.25,3.90,13.70,99.90,508691,56,21063,-68
2019-12-18 11:11:02,31.77,4.35,13.70,99.90,509183,56,21019,-68
2019-12-18 11:11:33,47.90,4.87,13.70,99.90,509133,56,21059,-68
2019-12-18 11:12:04,31.98,4.43,13.80,99.90,509121,55,21261,-68
2019-12-18 11:12:35,32.75,4.30,13.80,99.90,509148,56,20920,-68
2019-12-18 11:13:06,28.25,3.80,13.80,99.90,509191,56,21367,-68
2019-12-18 11:13:37,41.63,5.18,13.80,99.90,509095,56,21067,-68
2019-12-18 11:14:08,30.42,4.60,13.80,99.90,509065,56,20999,-68
2019-12-18 11:14:39,18.95,4.15,13.80,99.90,509058,56,21043,-68
2019-12-18 11:15:10,22.87,3.53,13.80,99.90,509075,55,21035,-68
2019-12-18 11:15:41,20.20,4.00,13.80,99.90,509124,56,20967,-68
2019-12-18 11:16:12,17.67,3.62,13.80,99.90,509179,56,21419,-68
2019-12-18 11:16:43,25.80,4.00,13.80,99.90,509181,56,21430,-68
2019-12-18 11:17:14,21.77,3.62,13.80,99.90,509128,56,21011,-68
2019-12-18 11:17:45,23.27,4.47,13.90,99.90,509146,56,21051,-68
2019-12-18 11:18:16,29.40,3.65,13.90,99.90,509071,56,21063,-68
2019-12-18 11:18:47,20.00,3.85,13.90,99.90,509138,56,21015,-68
2019-12-18 11:19:18,24.77,4.10,14.00,99.90,509084,56,21531,-68
2019-12-18 11:19:49,23.10,3.92,14.00,99.90,509229,56,20987,-68
2019-12-18 11:20:20,17.85,3.55,14.10,99.90,509165,56,20963,-68
2019-12-18 11:20:51,24.58,4.70,14.10,99.90,509057,56,20947,-68
2019-12-18 11:21:22,21.52,4.65,14.20,99.90,509165,56,20983,-67
2019-12-18 11:21:53,16.17,3.42,14.20,99.90,509109,56,20964,-67
2019-12-18 11:22:23,30.48,4.35,14.30,99.90,509115,56,21470,-68
2019-12-18 11:22:54,24.08,4.03,14.30,99.90,509128,55,21007,-68
2019-12-18 11:23:25,22.15,3.50,14.40,99.90,509162,56,21014,-68
2019-12-18 11:23:56,19.48,3.45,14.40,99.90,509169,56,20975,-67
2019-12-18 11:24:27,19.17,3.28,14.40,99.90,509060,56,20968,-67
2019-12-18 11:24:58,17.42,3.20,14.50,99.90,509089,56,20964,-66
2019-12-18 11:25:29,16.75,3.55,14.50,99.90,509099,56,20962,-67
2019-12-18 11:26:00,26.77,4.05,14.50,99.90,509110,56,21047,-67
2019-12-18 11:26:31,28.35,3.70,14.50,99.90,509110,56,20991,-68
2019-12-18 11:27:02,18.37,3.22,14.50,99.90,509148,56,20971,-69
2019-12-18 11:27:33,21.08,3.22,14.50,99.90,509118,56,20984,-66
2019-12-18 11:28:04,26.37,3.92,14.50,99.90,509082,56,20938,-66
2019-12-18 11:28:35,20.90,3.50,14.40,99.90,509163,56,20927,-66
2019-12-18 11:29:06,25.42,3.97,14.40,99.90,509059,56,20927,-69
2019-12-18 11:29:37,16.15,3.47,14.40,99.90,509152,56,20923,-67
2019-12-18 11:30:08,16.87,3.05,14.40,99.90,509144,56,21458,-67
2019-12-18 11:30:39,25.75,4.03,14.40,99.90,509174,55,21491,-67
2019-12-18 11:31:09,24.30,3.80,14.40,99.90,509164,56,20944,-67
2019-12-18 11:31:40,23.87,4.15,14.30,99.90,509105,56,21375,-67
2019-12-18 11:32:11,21.65,3.10,14.30,99.90,509160,56,21375,-67
2019-12-18 11:32:42,18.98,3.80,14.30,99.90,509117,56,20936,-68
2019-12-18 11:33:13,21.85,3.45,14.30,99.90,509147,56,20931,-68
2019-12-18 11:33:44,23.60,3.55,14.30,99.90,509176,56,20983,-68
2019-12-18 11:34:15,19.23,3.42,14.30,99.90,509184,56,21014,-68
2019-12-18 11:34:46,21.95,3.58,14.30,99.90,509140,56,20995,-68
2019-12-18 11:35:17,22.33,3.20,14.20,99.90,509119,56,20992,-68
2019-12-18 11:35:48,27.00,3.62,14.20,99.90,508606,56,20932,-68
2019-12-18 11:36:19,20.15,3.35,14.20,99.90,508705,56,21495,-68
2019-12-18 11:36:50,19.87,3.20,14.10,99.90,509155,56,21374,-68
2019-12-18 11:37:21,19.48,3.58,14.10,99.90,509168,56,20979,-68
2019-12-18 11:37:52,23.67,3.30,14.00,99.90,509103,56,20999,-68
2019-12-18 11:38:23,24.02,3.95,14.00,99.90,509127,56,21003,-68
2019-12-18 11:38:54,34.13,4.47,14.00,99.90,509186,56,20930,-68
2019-12-18 11:39:25,20.90,3.47,14.00,99.90,509119,56,21031,-68
2019-12-18 11:39:56,18.85,4.12,14.00,99.90,509094,56,20940,-68
2019-12-18 11:40:27,25.58,4.43,13.90,99.90,509167,56,20975,-68
2019-12-18 11:40:58,19.73,3.72,13.90,99.90,509126,56,21071,-68
2019-12-18 11:41:29,32.40,4.22,13.90,99.90,509091,56,21050,-68
2019-12-18 11:42:00,28.20,4.03,13.90,99.90,509103,56,20971,-69
2019-12-18 11:42:31,27.90,3.83,14.00,99.90,509134,56,21047,-68
2019-12-18 11:43:02,28.65,3.80,13.90,99.90,509147,56,20992,-68
2019-12-18 11:43:33,30.62,4.35,13.90,99.90,509159,55,20992,-68
2019-12-18 11:44:04,29.00,3.95,13.90,99.90,509115,56,21367,-68
2019-12-18 11:44:34,31.42,3.92,13.90,99.90,509156,56,21383,-68
2019-12-18 11:45:06,23.92,4.35,13.90,99.90,509114,56,21006,-68
2019-12-18 11:45:37,46.42,5.55,13.90,99.90,509130,56,21019,-68
2019-12-18 11:46:09,30.35,4.35,13.90,99.90,509160,56,21054,-68
2019-12-18 11:46:40,43.45,5.20,13.90,99.90,509123,56,20951,-68
2019-12-18 11:47:10,19.65,3.85,13.80,99.90,509088,56,20963,-68
2019-12-18 11:47:41,25.60,4.50,13.80,99.90,509086,56,20927,-68
2019-12-18 11:48:12,18.48,3.70,13.80,99.90,509114,56,20912,-68
2019-12-18 11:48:43,22.50,3.55,13.80,99.90,509083,56,20967,-68
2019-12-18 11:49:14,12.73,2.65,13.80,99.90,509148,56,20995,-68
2019-12-18 11:49:45,14.43,3.22,13.70,99.90,509185,56,21004,-68
2019-12-18 11:50:16,16.40,3.10,13.70,99.90,509069,56,21431,-68
2019-12-18 11:50:47,19.58,3.92,13.70,99.90,509105,56,20987,-68
2019-12-18 11:51:18,20.08,3.87,13.70,99.90,509110,55,20930,-68
2019-12-18 11:51:49,22.75,4.20,13.70,99.90,509080,56,21503,-67
2019-12-18 11:52:20,24.00,3.95,13.70,99.90,509096,56,20983,-68
2019-12-18 11:52:51,16.85,3.33,13.70,99.90,509184,56,21415,-67
2019-12-18 11:53:22,23.52,4.20,13.70,99.90,509096,56,21493,-67
2019-12-18 11:53:53,34.70,4.78,13.70,99.90,509103,56,20959,-67
2019-12-18 11:54:24,28.42,3.90,13.70,99.90,509130,56,20928,-67
2019-12-18 11:54:55,19.83,3.95,13.70,99.90,509118,56,20938,-67
2019-12-18 11:55:26,23.15,3.47,13.70,99.90,509101,56,20974,-68
2019-12-18 11:55:57,13.98,3.25,13.70,99.90,509156,56,21011,-68
2019-12-18 11:56:27,33.47,4.00,13.80,99.90,509163,56,21441,-67
2019-12-18 11:56:58,33.78,3.95,13.80,99.90,509109,56,21492,-69
2019-12-18 11:57:29,12.65,2.80,13.80,99.90,509065,56,20993,-67
2019-12-18 11:59:45,13.88,3.28,13.80,99.90,509070,56,20926,-67
2019-12-18 12:00:58,22.10,3.22,13.80,99.90,509116,56,20915,-67
2019-12-18 12:01:42,19.35,3.20,13.90,99.90,508876,56,20983,-69
2019-12-18 12:02:32,32.97,4.00,13.90,99.90,509031,56,20987,-67
2019-12-18 12:03:16,21.55,4.05,13.90,99.90,462728,60,21055,-67
2019-12-18 12:03:47,24.85,3.90,14.00,99.90,509089,56,21067,-68
2019-12-18 12:04:18,19.12,3.30,14.00,99.90,509062,56,21057,-68
2019-12-18 12:04:49,29.65,4.40,14.00,99.90,509112,56,20991,-67
2019-12-18 12:05:20,29.05,3.85,14.00,99.90,509098,56,20913,-67
2019-12-18 12:05:51,31.85,4.12,14.00,99.90,509068,56,20958,-67
2019-12-18 12:06:22,14.87,3.25,14.00,99.90,509056,55,20912,-67
2019-12-18 12:06:52,29.52,3.65,14.10,99.90,509132,56,20955,-67
2019-12-18 12:07:23,21.98,4.18,14.10,99.90,509101,56,21001,-66
2019-12-18 12:07:54,23.30,4.10,14.10,99.90,509146,56,21458,-67
2019-12-18 12:08:25,36.42,4.70,14.10,99.90,509120,56,21419,-67
2019-12-18 12:08:56,49.05,5.97,14.20,99.90,509133,56,20971,-67
2019-12-18 12:09:27,29.33,4.00,14.20,99.90,509116,56,20948,-67
2019-12-18 12:09:58,44.00,5.18,14.20,99.90,509062,56,20932,-67
2019-12-18 12:10:29,41.10,5.37,14.20,99.90,509109,56,20959,-67
2019-12-18 12:11:00,34.75,4.45,14.20,99.90,509120,56,21083,-67
2019-12-18 12:11:31,32.83,4.40,14.10,99.90,509028,56,20956,-68
2019-12-18 12:12:02,34.42,4.35,14.20,99.90,509116,56,20924,-68
2019-12-18 12:12:33,45.38,5.10,14.20,99.90,509180,56,20912,-67
2019-12-18 12:13:04,36.45,5.05,14.20,99.90,509136,56,21454,-67
2019-12-18 12:13:35,31.65,4.97,14.30,99.90,509155,56,21434,-67
2019-12-18 12:14:06,29.35,4.37,14.30,99.90,509138,56,20975,-67
2019-12-18 12:14:37,32.47,4.50,14.30,99.90,509113,56,21054,-67
2019-12-18 12:15:08,38.83,4.78,14.30,99.90,509039,56,20988,-68
2019-12-18 12:15:39,48.87,5.55,14.30,99.90,509105,56,21406,-67
2019-12-18 12:16:10,28.05,4.15,14.30,99.90,509098,56,20967,-68
2019-12-18 12:16:41,30.92,5.00,14.30,99.90,509073,56,21019,-67
2019-12-18 12:17:12,43.17,5.75,14.30,99.90,509052,56,20943,-67
2019-12-18 12:17:43,34.08,4.70,14.40,99.90,509098,56,20936,-67
2019-12-18 12:18:14,40.22,5.40,14.40,99.90,509118,56,20952,-67
2019-12-18 12:18:45,30.30,4.47,14.40,99.90,509095,56,20975,-67
2019-12-18 12:19:16,28.30,5.03,14.30,99.90,509190,56,20959,-68
2019-12-18 12:19:46,25.15,4.97,14.30,99.90,509123,56,20936,-67
2019-12-18 12:20:17,24.85,4.30,14.30,99.90,509091,55,21430,-67
2019-12-18 12:20:48,24.92,4.43,14.40,99.90,509123,56,21362,-67
2019-12-18 12:21:19,34.22,5.87,14.40,99.90,509067,56,21371,-67
2019-12-18 12:21:50,22.70,4.70,14.40,99.90,509099,55,20955,-67
2019-12-18 12:22:21,26.85,4.12,14.50,99.90,509156,56,20971,-67
2019-12-18 12:22:52,38.92,4.87,14.40,99.90,509126,56,20983,-67
2019-12-18 12:23:23,23.40,4.68,14.50,99.90,509115,56,21376,-67
2019-12-18 12:23:54,27.30,6.07,14.50,99.90,509110,56,20954,-67
2019-12-18 12:24:25,24.37,5.68,14.50,99.90,509079,56,20942,-68
2019-12-18 12:24:56,26.23,5.50,14.50,99.90,509079,56,20999,-68
2019-12-18 12:25:27,26.35,5.43,14.50,99.90,509061,56,20959,-66
2019-12-18 12:25:58,29.80,5.40,14.50,99.90,509144,56,21019,-66
2019-12-18 12:26:29,18.27,4.07,14.50,99.90,509144,56,20986,-67
2019-12-18 12:27:00,19.52,4.78,14.50,99.90,509141,56,20975,-66
2019-12-18 12:27:31,22.23,4.18,14.40,99.90,508194,56,21395,-68
2019-12-18 12:28:02,21.05,4.35,14.40,99.90,509026,56,20999,-67
2019-12-18 12:28:32,28.90,4.80,14.40,99.90,509124,56,20952,-67
2019-12-18 12:29:03,26.95,5.65,14.30,99.90,509109,56,20982,-67
2019-12-18 12:29:34,38.63,5.70,14.30,99.90,509162,56,21015,-67
2019-12-18 12:30:05,56.22,6.55,14.30,99.90,509097,56,20995,-67
2019-12-18 12:30:36,25.17,5.40,14.30,99.90,509066,56,21442,-67
2019-12-18 12:31:07,12.85,4.32,14.30,99.90,509153,56,20978,-68
2019-12-18 12:31:38,27.90,4.78,14.30,99.90,509150,56,21513,-67
2019-12-18 12:32:09,24.45,5.37,14.20,99.90,509068,56,21015,-67
2019-12-18 12:32:40,38.45,5.15,14.20,99.90,509123,56,20952,-67
2019-12-18 12:33:11,37.22,4.93,14.20,99.90,509096,56,21052,-67
2019-12-18 12:33:42,21.67,4.32,14.10,99.90,509093,56,20964,-67
2019-12-18 12:34:13,25.17,4.05,14.10,99.90,509034,56,20975,-67
2019-12-18 12:34:44,14.93,4.20,14.00,99.90,509089,55,20983,-68
2019-12-18 12:35:15,32.45,4.62,14.00,99.90,509167,55,20966,-67
2019-12-18 12:35:46,29.35,4.35,14.00,99.90,509144,56,20994,-67
2019-12-18 12:36:17,19.58,4.15,14.00,99.90,509094,56,20983,-66
2019-12-18 12:36:48,22.87,4.45,14.00,99.90,509062,56,21083,-68
2019-12-18 12:37:19,14.82,3.67,14.00,99.90,509107,56,20995,-68
2019-12-18 12:37:50,20.52,4.07,13.90,99.90,509085,56,21027,-67
2019-12-18 12:38:21,20.48,4.15,13.90,99.90,509126,56,20983,-67
2019-12-18 12:38:52,15.98,3.55,13.90,99.90,509146,56,20963,-66
2019-12-18 12:39:23,14.65,3.87,13.90,99.90,509121,56,21431,-66
2019-12-18 12:39:54,16.02,3.45,13.90,99.90,509022,56,20963,-66
2019-12-18 12:40:24,16.80,3.62,13.90,99.90,509054,56,20975,-67
2019-12-18 12:40:55,20.55,3.90,13.90,99.90,509086,56,20988,-67
2019-12-18 12:41:26,19.08,3.90,13.80,99.90,509119,56,21447,-67
2019-12-18 12:41:57,13.50,3.55,13.80,99.90,509125,56,20980,-67
2019-12-18 12:42:28,18.83,3.42,13.80,99.90,509121,56,21454,-66
2019-12-18 12:42:59,16.05,3.50,13.80,99.90,509075,56,20952,-67
2019-12-18 12:43:30,15.70,3.47,13.70,99.90,509109,56,21438,-66
2019-12-18 12:44:01,12.35,3.60,13.70,99.90,509121,56,21444,-66
2019-12-18 12:44:32,14.60,3.55,13.70,99.90,509129,56,21058,-66
2019-12-18 12:45:03,20.48,3.83,13.70,99.90,509157,56,21011,-67
2019-12-18 12:45:34,15.38,2.92,13.60,99.90,509175,56,21007,-67
2019-12-18 12:46:05,16.77,3.72,13.60,99.90,509073,56,20947,-68
2019-12-18 12:46:36,23.67,3.85,13.60,99.90,509086,56,20964,-68
2019-12-18 12:47:07,17.58,3.20,13.60,99.90,509086,56,21502,-66
2019-12-18 12:47:38,14.00,2.70,13.50,99.90,509098,56,20935,-66
2019-12-18 12:48:09,12.77,2.80,13.50,99.90,509125,56,20915,-67
2019-12-18 12:48:40,19.40,2.85,13.40,99.90,509182,56,21011,-67
2019-12-18 12:49:11,13.77,2.90,13.40,99.90,509126,56,20999,-66
2019-12-18 12:49:42,17.23,3.37,13.40,99.90,509092,56,21019,-67
2019-12-18 12:50:12,16.55,2.50,13.30,99.90,509086,56,20939,-67
2019-12-18 12:50:43,25.95,3.35,13.30,99.90,509105,55,21352,-67
2019-12-18 12:54:46,25.42,3.05,13.30,99.90,509084,56,21378,-67
2019-12-18 12:55:40,14.65,2.47,13.30,99.90,509089,56,20999,-66
2019-12-18 12:57:12,15.15,3.70,13.10,99.90,509165,55,20948,-66
2019-12-18 12:58:01,18.60,3.10,13.00,99.90,509500,56,20979,-67
2019-12-18 13:02:04,14.70,3.33,13.00,99.90,462749,60,22127,-67
2019-12-18 13:02:35,31.65,4.55,12.90,99.90,509134,56,20988,-67
2019-12-18 13:03:06,27.42,4.75,12.80,99.90,509094,56,20942,-67
2019-12-18 13:03:37,25.55,4.05,12.70,99.90,509078,56,21438,-67
2019-12-18 13:04:08,22.62,4.22,12.70,99.90,509141,56,21455,-67
2019-12-18 13:04:39,13.77,3.37,12.70,99.90,509135,56,21454,-67
2019-12-18 13:05:10,23.48,3.78,12.70,99.90,509107,56,21032,-67
2019-12-18 13:05:41,18.92,3.25,12.70,99.90,509124,56,20939,-66
2019-12-18 13:06:12,20.08,3.85,12.70,99.90,509091,56,20983,-66
2019-12-18 13:06:42,24.40,3.72,12.70,99.90,509102,56,20960,-67
2019-12-18 13:07:13,28.00,5.07,12.70,99.90,509128,56,21471,-66
2019-12-18 13:07:44,14.75,4.28,12.60,99.90,509198,56,20984,-67
2019-12-18 13:08:15,19.40,3.20,12.70,99.90,509113,56,20991,-67
2019-12-18 13:08:46,14.30,3.60,12.70,99.90,509121,56,21082,-67
2019-12-18 13:09:17,15.48,3.40,12.70,99.90,509120,56,20995,-66
2019-12-18 13:09:49,18.65,3.60,12.70,99.90,509144,56,20971,-66
2019-12-18 13:10:20,18.35,3.58,12.70,99.90,509084,55,20975,-67
2019-12-18 13:10:51,22.90,3.75,12.70,99.90,509038,56,21067,-67
2019-12-18 13:11:21,20.77,3.72,12.70,99.90,509113,56,20975,-67
2019-12-18 13:11:52,25.10,4.15,12.70,99.90,509101,56,20963,-66
2019-12-18 13:12:23,22.80,3.90,12.70,99.90,509033,55,20940,-67
2019-12-18 13:12:54,23.85,3.72,12.70,99.90,509108,56,21414,-67
2019-12-18 13:13:25,25.23,4.35,12.70,99.90,509068,56,20975,-67
2019-12-18 13:13:56,26.02,4.05,12.80,99.90,509061,56,20940,-66
2019-12-18 13:14:27,28.25,5.57,12.70,99.90,509199,55,20999,-66
2019-12-18 13:14:58,31.37,4.00,12.80,99.90,509126,56,21055,-66
2019-12-18 13:15:29,34.05,4.53,12.80,99.90,509023,55,21044,-67
2019-12-18 13:16:00,27.48,4.10,12.80,99.90,509101,56,20940,-68
2019-12-18 13:16:31,22.58,3.70,12.80,99.90,509121,56,20943,-66
2019-12-18 13:17:02,24.63,4.32,12.80,99.90,509087,56,20931,-66
2019-12-18 13:17:33,23.87,3.30,12.80,99.90,509115,56,20924,-67
2019-12-18 13:18:04,15.50,3.80,12.80,99.90,509144,56,20938,-67
2019-12-18 13:18:35,16.33,3.25,12.80,99.90,509113,56,21510,-66
2019-12-18 13:19:06,25.00,3.95,12.90,99.90,508166,56,21099,-66
2019-12-18 13:19:37,18.92,3.45,12.90,99.90,509056,56,20991,-66
2019-12-18 13:20:08,14.40,2.90,12.90,99.90,509053,56,20968,-68
2019-12-18 13:20:39,18.77,3.62,12.90,99.90,509069,56,20939,-67
2019-12-18 13:21:10,19.55,3.95,13.00,99.90,509080,55,20955,-66
2019-12-18 13:21:41,19.67,3.25,12.90,99.90,509160,56,21014,-67
2019-12-18 13:22:12,19.02,3.10,13.00,99.90,509084,56,21099,-67
2019-12-18 13:22:43,15.70,3.05,13.00,99.90,509125,55,21039,-67
2019-12-18 13:23:13,21.37,3.33,13.10,99.90,509148,56,20991,-68
2019-12-18 13:23:44,23.52,3.20,13.10,99.90,509125,56,20983,-67
2019-12-18 13:24:16,18.35,3.30,13.10,99.90,509178,56,20979,-67
2019-12-18 13:24:47,11.70,2.45,13.10,99.90,509104,56,21039,-68
2019-12-18 13:25:18,17.48,2.92,13.20,99.90,509107,56,20978,-66
2019-12-18 13:25:49,15.98,2.62,13.20,99.90,509075,56,20959,-68
2019-12-18 13:26:20,17.20,3.03,13.20,99.90,509098,56,20988,-68
2019-12-18 13:26:51,18.73,3.50,13.20,99.90,509103,56,20980,-66
2019-12-18 13:27:21,17.05,2.55,13.20,99.90,509126,56,21458,-68
2019-12-18 13:27:52,17.00,3.42,13.20,99.90,509117,56,21044,-68
2019-12-18 13:28:23,16.85,2.72,13.20,99.90,509154,56,20916,-68
2019-12-18 13:28:54,14.00,2.87,13.30,99.90,509132,56,20927,-67
2019-12-18 13:29:25,28.08,3.75,13.30,99.90,509126,56,20927,-68
2019-12-18 13:29:56,26.20,3.83,13.30,99.90,509152,56,21015,-68
2019-12-18 13:30:27,26.80,3.58,13.30,99.90,509207,56,20976,-68
2019-12-18 13:30:58,13.38,3.55,13.30,99.90,509090,56,21014,-68
2019-12-18 13:31:29,19.90,3.25,13.30,99.90,509116,56,20952,-68
2019-12-18 13:32:00,17.50,3.42,13.20,99.90,509165,56,20927,-68
2019-12-18 13:32:31,13.32,3.40,13.30,99.90,509075,56,20964,-68
2019-12-18 13:33:02,14.70,3.28,13.20,99.90,509076,56,20971,-68
2019-12-18 13:33:33,18.90,2.70,13.30,99.90,509154,56,22234,-68
2019-12-18 13:34:04,19.15,3.78,13.30,99.90,509181,56,21007,-70
2019-12-18 13:34:35,24.17,3.75,13.30,99.90,509131,56,21039,-69
2019-12-18 13:35:06,19.67,3.92,13.30,99.90,509103,56,21644,-68
2019-12-18 13:35:37,23.27,4.85,13.30,99.90,509121,55,21430,-68
2019-12-18 13:36:09,16.48,3.60,13.30,99.90,509159,55,20960,-68
2019-12-18 13:36:40,26.23,4.40,13.30,99.90,509092,56,21042,-67
2019-12-18 13:37:11,19.92,3.50,13.30,99.90,509150,56,20968,-67
2019-12-18 13:37:42,31.27,4.32,13.30,99.90,509098,56,20974,-67
2019-12-18 13:38:12,18.05,3.80,13.30,99.90,509144,56,20971,-67
2019-12-18 13:38:44,25.08,3.72,13.30,99.90,509097,56,20967,-67
2019-12-18 13:39:15,13.27,3.35,13.30,99.90,509057,56,20942,-67
2019-12-18 13:39:46,42.00,4.90,13.30,99.90,509154,56,21395,-68
2019-12-18 13:40:17,26.05,5.10,13.30,99.90,509125,56,20964,-67
2019-12-18 13:40:47,24.58,4.22,13.30,99.90,509126,56,20944,-67
2019-12-18 13:41:18,24.08,3.20,13.30,99.90,509156,56,20975,-67
2019-12-18 13:41:49,17.77,3.67,13.30,99.90,509051,56,20996,-67
2019-12-18 13:42:20,20.48,3.10,13.30,99.90,509065,56,20967,-67
2019-12-18 13:42:51,15.73,3.37,13.30,99.90,509077,56,20919,-67
2019-12-18 13:43:22,16.67,3.17,13.30,99.90,509098,55,20965,-67
2019-12-18 13:43:53,22.17,3.15,13.30,99.90,509115,56,20940,-67
2019-12-18 13:44:24,18.62,3.20,13.30,99.90,509148,56,20911,-68
2019-12-18 13:44:55,27.30,3.60,13.30,99.90,508114,56,21110,-68
2019-12-18 13:45:26,24.50,3.28,13.30,99.90,509146,56,20980,-67
2019-12-18 13:45:57,27.55,4.60,13.30,99.90,509143,56,21463,-67
2019-12-18 13:46:28,31.42,4.00,13.30,99.90,509131,56,20971,-67
2019-12-18 13:46:59,24.37,3.87,13.30,99.90,509057,56,21458,-67
2019-12-18 13:47:30,34.42,4.35,13.20,99.90,509169,56,21533,-67
2019-12-18 13:48:01,21.08,3.70,13.20,99.90,509114,56,21427,-67
2019-12-18 13:48:32,16.15,3.47,13.20,99.90,509085,56,20967,-67
2019-12-18 13:49:03,21.15,3.50,13.20,99.90,509069,55,20992,-67
2019-12-18 13:49:34,22.05,3.45,13.20,99.90,509178,56,21011,-67
2019-12-18 13:50:05,20.70,3.62,13.20,99.90,509082,55,20940,-66
2019-12-18 13:50:36,19.05,3.67,13.10,99.90,509158,56,21030,-68
2019-12-18 13:51:07,26.33,3.55,13.10,99.90,509120,56,20999,-67
2019-12-18 13:51:38,23.77,4.20,13.10,99.90,509097,56,20982,-66
2019-12-18 13:52:09,30.10,4.68,13.10,99.90,509115,56,20979,-68
2019-12-18 13:52:40,20.85,3.92,13.10,99.90,509080,56,20966,-68
2019-12-18 13:53:10,27.30,4.07,13.10,99.90,509161,55,20967,-69
2019-12-18 13:53:41,21.65,3.97,13.10,99.90,509042,55,21000,-69
2019-12-18 13:54:12,28.52,4.53,13.10,99.90,509027,56,20955,-68
2019-12-18 13:54:43,13.23,3.40,13.10,99.90,509089,56,20943,-67
2019-12-18 13:55:14,20.73,4.50,13.10,99.90,509053,56,20990,-68
2019-12-18 13:55:45,20.40,4.05,13.10,99.90,509113,56,20941,-68
2019-12-18 13:56:16,19.40,3.65,13.10,99.90,509169,56,21015,-68
2019-12-18 13:56:47,21.20,3.95,13.00,99.90,509133,56,21014,-66
2019-12-18 13:57:18,31.80,4.22,13.00,99.90,509103,56,21078,-67
2019-12-18 13:57:49,26.55,4.30,13.00,99.90,509073,56,21010,-67
2019-12-18 13:58:20,22.15,4.60,13.00,99.90,509126,56,20932,-67
2019-12-18 13:58:51,19.83,3.92,13.00,99.90,509084,55,20948,-67
2019-12-18 13:59:22,23.85,4.20,13.00,99.90,509111,56,20916,-67
2019-12-18 13:59:53,24.37,3.90,13.00,99.90,509164,56,20939,-67
2019-12-18 14:00:24,18.80,4.30,12.90,99.90,509102,56,20995,-67
2019-12-18 14:00:55,23.40,3.92,12.90,99.90,509123,56,20972,-67
2019-12-18 14:01:26,36.60,5.37,12.90,99.90,509119,56,20980,-69
2019-12-18 14:01:56,32.10,5.18,12.90,99.90,509121,56,20943,-67
2019-12-18 14:02:27,32.88,4.53,12.80,99.90,509158,56,20931,-68
2019-12-18 14:02:58,30.60,4.85,12.90,99.90,509086,56,20947,-69
2019-12-18 14:03:29,18.10,3.62,12.80,99.90,509146,56,21003,-68
2019-12-18 14:04:00,21.37,4.28,12.90,99.90,509046,56,21034,-68
2019-12-18 14:04:31,18.70,3.60,12.80,99.90,509098,56,21043,-68
2019-12-18 14:05:02,28.67,4.45,12.80,99.90,509021,56,20995,-68
2019-12-18 14:05:33,18.95,3.95,12.80,99.90,509057,55,21043,-68
2019-12-18 14:06:04,24.23,4.25,12.80,99.90,509087,56,20952,-68
2019-12-18 14:06:35,16.37,3.80,12.80,99.90,509130,56,20923,-68
2019-12-18 14:07:06,20.25,4.68,12.80,99.90,509039,56,20971,-68
2019-12-18 14:07:37,22.48,4.22,12.80,99.90,509048,56,21003,-68
2019-12-18 14:08:08,18.98,3.83,12.70,99.90,509047,56,20979,-67
2019-12-18 14:08:39,24.35,4.40,12.70,99.90,508981,56,21087,-69
2019-12-18 14:09:10,21.90,4.75,12.70,99.90,509065,56,20939,-68
2019-12-18 14:09:41,16.45,3.75,12.70,99.90,509127,56,20985,-68
2019-12-18 14:10:12,24.20,4.93,12.70,99.90,509125,56,20959,-67
2019-12-18 14:10:43,19.37,3.90,12.70,99.90,508104,56,21542,-68
2019-12-18 14:11:14,30.48,4.57,12.60,99.90,509196,56,21395,-67
2019-12-18 14:11:45,28.62,4.85,12.70,99.90,509113,56,21537,-67
2019-12-18 14:12:15,32.38,5.20,12.60,99.90,509182,56,20980,-68
2019-12-18 14:12:46,24.98,4.40,12.60,99.90,509071,56,21002,-68
2019-12-18 14:13:17,18.95,3.72,12.60,99.90,509066,56,20940,-68
2019-12-18 14:13:48,24.42,4.00,12.60,99.90,509114,56,20932,-68
2019-12-18 14:14:19,23.87,3.67,12.60,99.90,509073,56,21378,-69
2019-12-18 14:14:50,26.45,4.85,12.60,99.90,509061,56,20950,-68
2019-12-18 14:15:21,23.83,3.83,12.60,99.90,509112,56,21002,-68
2019-12-18 14:15:52,24.90,4.72,12.60,99.90,509088,56,20978,-68
2019-12-18 14:16:23,42.45,5.75,12.50,99.90,509064,55,20983,-68
2019-12-18 14:16:54,37.63,5.45,12.60,99.90,509070,56,21027,-67
2019-12-18 14:17:25,45.45,6.05,12.50,99.90,509071,56,21399,-67
2019-12-18 14:17:56,29.42,4.57,12.50,99.90,509046,56,21379,-68
2019-12-18 14:18:27,29.05,5.03,12.50,99.90,509057,56,20936,-68
2019-12-18 14:18:58,53.87,7.87,12.50,99.90,509081,56,20931,-67
2019-12-18 14:19:29,30.12,5.10,12.50,99.90,509098,56,20979,-67
2019-12-18 14:20:00,30.10,4.53,12.40,99.90,509087,56,21341,-67
2019-12-18 14:20:30,28.80,4.95,12.50,99.90,509043,56,21529,-68
2019-12-18 14:21:01,32.88,4.68,12.50,99.90,508878,56,21542,-67
2019-12-18 14:21:32,59.38,6.15,12.40,99.90,509074,56,20991,-67
2019-12-18 14:22:03,35.05,4.55,12.40,99.90,509099,56,20916,-66
2019-12-18 14:22:34,38.30,5.82,12.40,99.90,509102,56,20947,-67
2019-12-18 14:23:06,36.33,4.95,12.40,99.90,509101,56,21010,-66
2019-12-18 14:23:37,22.42,4.90,12.40,99.90,509065,56,21075,-67
2019-12-18 14:24:08,31.30,5.28,12.40,99.90,509071,56,21459,-67
2019-12-18 14:24:39,13.65,3.20,12.40,99.90,509076,55,20951,-67
2019-12-18 14:25:10,32.47,6.05,12.40,99.90,509104,56,21394,-67
2019-12-18 14:25:41,81.55,8.80,12.40,99.90,509117,56,20971,-67
2019-12-18 14:26:12,61.42,7.90,12.30,99.90,509050,56,20960,-67
2019-12-18 14:26:43,35.00,5.03,12.30,99.90,509071,56,21069,-67
2019-12-18 14:27:18,31.35,5.30,12.30,99.90,509051,56,20987,-67
2019-12-18 14:27:49,41.72,6.07,12.30,99.90,509122,56,20992,-67
2019-12-18 14:28:20,34.80,5.57,12.30,99.90,509097,56,20930,-67
2019-12-18 14:28:51,39.13,5.80,12.30,99.90,509158,56,20956,-67
2019-12-18 14:29:22,39.65,5.65,12.30,99.90,509117,55,21028,-67
2019-12-18 14:29:53,29.58,5.53,12.30,99.90,509096,56,21108,-67
2019-12-18 14:30:24,51.83,6.70,12.30,99.90,509118,56,21102,-67
2019-12-18 14:30:55,36.00,6.07,12.20,99.90,509065,55,21031,-68
2019-12-18 14:31:26,26.67,5.45,12.20,99.90,509109,56,20984,-70
2019-12-18 14:31:57,23.12,4.30,12.20,99.90,509105,56,21020,-67
2019-12-18 14:32:28,40.83,6.10,12.20,99.90,509152,56,21019,-67
2019-12-18 14:32:59,23.48,5.10,12.30,99.90,509095,56,21450,-67
2019-12-18 14:33:30,25.25,4.55,12.20,99.90,509056,56,21116,-67
2019-12-18 14:34:01,41.40,6.65,12.20,99.90,509130,56,21000,-67
2019-12-18 14:34:31,43.80,5.90,12.20,99.90,509114,56,21015,-67
2019-12-18 14:35:02,25.37,5.32,12.20,99.90,509045,55,20996,-68
2019-12-18 14:35:33,35.70,5.20,12.20,99.90,509175,56,20928,-68
2019-12-18 14:36:04,35.55,5.82,12.20,99.90,509134,56,20976,-70
2019-12-18 14:36:35,21.23,5.00,12.20,99.90,508059,56,20984,-68
2019-12-18 14:37:06,25.17,4.75,12.20,99.90,506882,56,20944,-68
2019-12-18 14:37:38,22.15,4.72,12.10,99.90,508250,56,21499,-68
2019-12-18 14:38:11,23.65,5.22,12.10,99.90,508523,56,21058,-67
2019-12-18 14:38:45,34.10,5.05,12.10,99.90,508997,55,21047,-68
2019-12-18 14:39:17,26.62,4.78,12.10,99.90,508902,56,20988,-68
2019-12-18 14:39:48,35.80,6.07,12.10,99.90,509018,56,21490,-68
2019-12-18 14:40:19,51.97,6.45,12.10,99.90,508110,56,22218,-68
2019-12-18 14:40:50,34.75,4.85,12.00,99.90,509047,55,20999,-68
2019-12-18 14:41:21,23.65,5.55,12.00,99.90,509043,56,21479,-69
2019-12-18 14:41:52,48.75,6.37,12.00,99.90,509022,56,20991,-69
2019-12-18 14:42:23,29.37,4.80,12.00,99.90,508850,56,20994,-68
2019-12-18 14:42:54,24.55,5.82,12.00,99.90,509042,56,20935,-66
2019-12-18 14:43:25,36.97,6.00,12.00,99.90,509064,56,20963,-66
2019-12-18 14:43:56,25.60,5.62,11.90,99.90,508975,55,20939,-68
2019-12-18 14:44:27,26.55,5.72,11.90,99.90,509085,56,21016,-67
2019-12-18 14:44:58,33.88,6.00,11.90,99.90,508911,56,21003,-68
2019-12-18 14:45:29,27.70,5.32,11.90,99.90,509098,56,21019,-68
2019-12-18 14:45:59,26.60,5.05,11.90,99.90,509023,56,21023,-67
2019-12-18 14:46:30,30.65,6.53,11.90,99.90,509042,56,20938,-68
2019-12-18 14:47:10,26.42,5.37,11.90,99.90,508109,56,21001,-68
2019-12-18 14:47:41,21.35,4.95,11.80,99.90,509049,56,21007,-68
2019-12-18 14:48:12,39.03,5.47,11.80,99.90,508762,56,21042,-68
2019-12-18 14:48:43,40.83,7.37,11.80,99.90,509137,56,20975,-68
2019-12-18 14:49:14,31.42,6.03,11.80,99.90,509067,56,20948,-69
2019-12-18 14:49:45,25.50,5.20,11.80,99.90,509089,56,20940,-67
2019-12-18 14:50:16,26.30,4.78,11.80,99.90,509062,56,21382,-67
2019-12-18 14:50:47,30.37,5.55,11.80,99.90,509057,56,21546,-72
2019-12-18 14:51:18,29.35,5.32,11.80,99.90,509092,56,20983,-67
2019-12-18 14:51:48,28.12,5.18,11.80,99.90,508992,56,21014,-68
2019-12-18 14:52:20,30.60,5.47,11.70,99.90,509050,56,21063,-67
2019-12-18 14:52:51,31.12,4.68,11.70,99.90,509081,56,21558,-67
2019-12-18 14:53:22,26.65,5.78,11.70,99.90,509056,56,20935,-67
2019-12-18 14:53:53,38.15,7.68,11.70,99.90,508994,56,21406,-67
2019-12-18 14:54:27,35.38,7.65,11.60,99.90,509049,56,21391,-67
2019-12-18 14:54:58,35.53,7.57,11.70,99.90,508992,56,20983,-67
2019-12-18 14:55:29,30.37,6.53,11.60,99.90,509074,56,21450,-67
2019-12-18 14:56:00,26.77,5.50,11.60,99.90,508867,56,21086,-67
2019-12-18 14:56:31,20.77,5.18,11.60,99.90,508544,56,21018,-67
2019-12-18 14:57:02,26.48,5.65,11.60,99.90,508569,56,20987,-67
2019-12-18 14:57:32,27.77,6.25,11.60,99.90,508567,56,21043,-67
2019-12-18 14:58:03,19.35,4.70,11.50,99.90,508601,55,21074,-68
2019-12-18 14:58:34,23.15,4.60,11.50,99.90,508854,56,21004,-67
2019-12-18 14:59:05,21.42,4.65,11.50,99.90,509058,56,21011,-67
2019-12-18 14:59:36,17.87,4.90,11.50,99.90,509086,56,20963,-67
2019-12-18 15:00:08,35.00,8.35,11.50,99.90,509122,56,21003,-68
2019-12-18 15:00:38,24.33,9.07,11.50,99.90,509086,56,21375,-67
2019-12-18 15:01:09,28.83,10.27,11.50,99.90,509168,56,21014,-67
2019-12-18 15:01:40,22.65,8.02,11.50,99.90,509110,56,20983,-67
2019-12-18 15:02:11,24.60,9.27,11.50,99.90,509054,56,21010,-67
2019-12-18 15:02:42,26.92,8.80,11.50,99.90,508103,56,21011,-67
2019-12-18 15:03:13,18.35,5.90,11.50,99.90,509103,56,21414,-67
2019-12-18 15:03:44,21.48,5.22,11.50,99.90,509119,56,20983,-67
2019-12-18 15:04:15,24.80,5.40,11.50,99.90,509025,56,20971,-67
2019-12-18 15:04:46,33.72,9.60,11.50,99.90,509071,56,20939,-67
2019-12-18 15:05:17,29.52,5.00,11.40,99.90,509117,55,20964,-67
2019-12-18 15:05:48,35.50,9.60,11.50,99.90,509076,56,21012,-67
2019-12-18 15:06:19,43.67,9.15,11.40,99.90,509117,56,21427,-67
2019-12-18 15:06:50,20.98,6.30,11.40,99.90,509077,55,21004,-67
2019-12-18 15:07:21,37.10,8.15,11.40,99.90,509057,56,20991,-67
2019-12-18 15:07:52,39.22,8.13,11.40,99.90,509159,56,21469,-67
2019-12-18 15:08:23,16.62,4.82,11.40,99.90,509092,56,21022,-66
2019-12-18 15:08:54,16.92,4.90,11.30,99.90,509111,56,20924,-67
2019-12-18 15:09:34,41.40,7.80,11.30,99.90,509026,56,20963,-67
2019-12-18 15:10:05,11.30,11.30,11.30,99.90,512770,56,21018,-67
2019-12-18 15:10:54,11.30,11.30,11.30,99.90,512817,56,20065,-67
2019-12-18 15:11:25,17.05,4.25,11.30,99.90,462710,60,20073,-67
2019-12-18 15:11:56,15.43,4.32,11.20,99.90,509061,56,21035,-67
2019-12-18 15:12:27,14.63,3.85,11.20,99.90,509078,56,21391,-67
2019-12-18 15:12:58,21.15,4.45,11.20,99.90,509075,56,20943,-67
2019-12-18 15:13:29,32.50,6.00,11.20,99.90,509189,56,20949,-67
2019-12-18 15:14:00,21.95,4.97,11.20,99.90,509132,55,21004,-66
2019-12-18 15:14:34,23.60,5.47,11.20,99.90,509067,56,21004,-67
2019-12-18 15:15:05,24.52,4.93,11.20,99.90,509073,56,21035,-67
2019-12-18 15:15:36,30.58,5.93,11.10,99.90,509133,56,20939,-68
2019-12-18 15:16:42,30.90,7.05,11.10,99.90,509103,56,21038,-67
2019-12-18 15:17:13,43.45,6.10,11.10,99.90,509160,56,20995,-67
2019-12-18 15:17:44,30.25,5.20,11.00,99.90,509073,56,20990,-67
2019-12-18 15:18:15,32.55,5.25,11.00,99.90,509052,56,20983,-67
2019-12-18 15:18:46,29.08,5.18,10.90,99.90,509052,56,20939,-67
2019-12-18 15:19:17,40.50,6.75,10.90,99.90,509086,56,20923,-67
2019-12-18 15:19:48,35.35,5.90,10.90,99.90,509075,56,20943,-67
2019-12-18 15:20:19,23.60,5.80,10.90,99.90,509156,56,21839,-67
2019-12-18 15:20:50,34.40,6.03,10.90,99.90,509073,56,21019,-67
2019-12-18 15:21:21,37.45,6.90,10.80,99.90,509048,56,21007,-68
2019-12-18 15:21:51,39.28,6.28,10.80,99.90,509051,55,21001,-67
2019-12-18 15:22:22,33.30,6.18,10.80,99.90,509088,55,20916,-67
2019-12-18 15:22:53,33.33,5.60,10.80,99.90,509083,56,21003,-67
2019-12-18 15:23:24,35.10,6.28,10.70,99.90,509106,56,20936,-66
2019-12-18 15:23:55,30.35,6.85,10.70,99.90,509080,56,20965,-67
2019-12-18 15:24:26,26.58,6.15,10.70,99.90,509106,56,21372,-67
2019-12-18 15:24:57,36.35,7.07,10.70,99.90,509077,56,21379,-67
2019-12-18 15:25:28,29.90,6.00,10.70,99.90,509010,56,21031,-67
2019-12-18 15:25:59,48.85,7.93,10.60,99.90,509067,56,20919,-67
2019-12-18 15:26:30,37.55,6.78,10.60,99.90,509133,56,20920,-67
2019-12-18 15:27:01,36.85,5.87,10.60,99.90,509078,56,20939,-66
2019-12-18 15:27:32,36.95,6.60,10.50,99.90,509052,55,20951,-66
2019-12-18 15:28:03,35.63,6.15,10.50,99.90,509098,56,20970,-66
2019-12-18 15:28:34,25.42,5.07,10.50,99.90,508368,56,20980,-66
2019-12-18 15:29:05,33.88,5.65,10.50,99.90,508777,56,21469,-67
2019-12-18 15:29:36,22.05,4.85,10.50,99.90,509021,56,21443,-67
2019-12-18 15:30:07,28.95,4.62,10.50,99.90,509110,56,20924,-66
2019-12-18 15:30:38,22.67,5.43,10.50,99.90,509072,56,21387,-67
2019-12-18 15:31:09,27.77,4.95,10.50,99.90,509110,56,21031,-67
2019-12-18 15:33:01,29.92,6.12,10.50,99.90,509090,56,21069,-67
2019-12-18 15:34:10,16.25,4.00,10.50,99.90,509303,56,21000,-67
2019-12-18 15:34:42,29.52,5.30,10.50,99.90,509205,55,20947,-68
2019-12-18 15:35:13,28.02,5.10,10.50,99.90,509130,56,20944,-67
2019-12-18 15:35:44,17.95,4.30,10.50,99.90,509081,55,21015,-67
2019-12-18 15:36:15,18.00,4.50,10.50,99.90,509111,55,21058,-67
2019-12-18 15:36:46,23.77,5.53,10.40,99.90,509137,56,20991,-68
2019-12-18 15:37:17,32.38,5.37,10.50,99.90,509170,56,20930,-67
2019-12-18 15:37:48,16.77,4.70,10.50,99.90,509131,56,20999,-68
2019-12-18 15:38:18,23.85,5.37,10.50,99.90,509185,55,21003,-68
2019-12-18 15:38:49,13.73,3.87,10.40,99.90,509171,56,20947,-67
2019-12-18 15:39:20,20.23,5.05,10.40,99.90,509116,56,21011,-68
2019-12-18 15:39:51,25.83,6.12,10.40,99.90,509082,56,21478,-67
2019-12-18 15:40:22,19.80,4.40,10.40,99.90,509140,56,20975,-67
2019-12-18 15:40:53,18.70,4.28,10.40,99.90,509083,55,21019,-68
2019-12-18 15:41:24,13.30,3.85,10.40,99.90,509191,56,20932,-68
2019-12-18 15:41:55,21.05,4.53,10.40,99.90,509215,56,21426,-68
2019-12-18 15:42:26,14.40,4.00,10.40,99.90,509071,56,21035,-72
2019-12-18 15:42:57,22.80,5.28,10.30,99.90,509071,56,20927,-68
2019-12-18 15:43:28,23.65,4.97,10.30,99.90,509100,56,20935,-68
2019-12-18 15:43:59,25.02,5.05,10.40,99.90,509147,55,20987,-67
2019-12-18 15:44:30,13.93,4.70,10.30,99.90,509160,56,20988,-67
2019-12-18 15:45:01,20.00,5.80,10.40,99.90,509162,56,20991,-67
2019-12-18 15:45:32,21.62,5.45,10.30,99.90,509097,56,20931,-67
2019-12-18 15:46:03,21.37,4.28,10.30,99.90,509165,56,20991,-67
2019-12-18 15:46:34,18.55,4.32,10.30,99.90,509093,56,21374,-67
2019-12-18 15:47:05,23.12,4.87,10.30,99.90,509099,55,20940,-69
2019-12-18 15:47:36,15.73,4.60,10.30,99.90,509192,56,20955,-67
2019-12-18 15:48:07,18.87,4.47,10.30,99.90,509228,56,20991,-67
2019-12-18 15:48:38,19.25,4.57,10.30,99.90,509091,56,20983,-67
2019-12-18 15:49:08,24.58,4.50,10.30,99.90,509151,55,20924,-67
2019-12-18 15:49:39,25.73,5.78,10.30,99.90,509162,56,20939,-67
2019-12-18 15:50:10,27.45,5.53,10.20,99.90,509113,56,20990,-67
2019-12-18 15:50:41,23.60,4.30,10.30,99.90,509076,56,21015,-67
2019-12-18 15:51:12,24.00,4.40,10.30,99.90,509113,56,21125,-68
2019-12-18 15:51:43,18.83,4.47,10.30,99.90,509109,56,21028,-69
2019-12-18 15:52:14,16.92,4.68,10.20,99.90,509156,56,21058,-68
2019-12-18 15:52:45,18.90,4.55,10.30,99.90,509104,56,21056,-67
2019-12-18 15:53:16,16.95,5.10,10.30,99.90,509092,56,21462,-67
2019-12-18 15:53:47,16.67,4.05,10.30,99.90,509127,56,21352,-67
2019-12-18 15:54:18,36.40,14.30,10.30,99.90,509096,56,21379,-67
2019-12-18 15:54:49,23.83,6.93,10.30,99.90,508108,56,21464,-68
2019-12-18 15:55:20,23.15,4.15,10.30,99.90,509170,56,21418,-67
2019-12-18 15:55:51,12.93,3.20,10.30,99.90,509115,56,21474,-67
2019-12-18 15:56:22,21.48,4.60,10.30,99.90,509147,56,20979,-67
2019-12-18 15:56:53,22.37,6.60,10.30,99.90,509137,56,20967,-67
2019-12-18 15:57:24,22.87,5.70,10.30,99.90,508366,56,20959,-67
2019-12-18 15:57:57,19.25,5.62,10.30,99.90,507689,56,21462,-67
2019-12-18 15:58:28,22.87,4.82,10.30,99.90,508085,56,21336,-67
2019-12-18 15:58:58,18.90,4.07,10.30,99.90,508815,56,21018,-67
2019-12-18 15:59:34,19.73,4.18,10.30,99.90,508553,56,21006,-67
2019-12-18 16:00:05,26.83,5.12,10.30,99.90,509129,56,20987,-67
2019-12-18 16:00:36,17.70,4.20,10.30,99.90,508805,56,21526,-67
2019-12-18 16:01:07,18.60,4.65,10.30,99.90,509076,56,20987,-72
2019-12-18 16:01:38,22.67,4.55,10.30,99.90,508887,56,21038,-67
2019-12-18 16:02:09,24.98,5.47,10.30,99.90,508974,56,21078,-67
2019-12-18 16:02:40,19.25,5.53,10.30,99.90,509161,56,21043,-67
2019-12-18 16:03:11,14.48,4.10,10.20,99.90,509116,56,21014,-67
2019-12-18 16:03:41,28.90,5.40,10.20,99.90,508783,55,20983,-69
2019-12-18 16:04:12,24.12,5.40,10.20,99.90,509107,56,20951,-67
2019-12-18 16:04:43,22.77,4.47,10.20,99.90,508971,56,20939,-67
2019-12-18 16:05:14,33.15,5.95,10.20,99.90,508988,56,20971,-67
2019-12-18 16:05:45,24.50,5.70,10.20,99.90,509041,56,21098,-67
2019-12-18 16:06:16,32.10,6.25,10.10,99.90,509128,56,21011,-67
2019-12-18 16:06:47,19.62,5.00,10.10,99.90,508816,56,21046,-67
2019-12-18 16:07:18,21.40,5.10,10.10,99.90,508982,56,20955,-67
2019-12-18 16:07:49,22.37,5.20,10.10,99.90,509134,56,20955,-68
2019-12-18 16:08:20,23.80,5.47,10.10,99.90,509113,56,21054,-67
2019-12-18 16:08:51,30.23,6.20,10.10,99.90,509121,56,20960,-67
2019-12-18 16:09:22,28.17,6.15,10.00,99.90,509136,56,20940,-67
2019-12-18 16:09:53,33.67,6.60,10.00,99.90,509104,56,21047,-67
2019-12-18 16:10:24,26.20,6.22,10.00,99.90,509132,56,20995,-68
2019-12-18 16:10:55,23.08,5.95,9.90,99.90,509045,56,21041,-67
2019-12-18 16:11:26,25.55,6.87,9.90,99.90,509118,56,21047,-68
2019-12-18 16:11:57,26.23,5.93,9.90,99.90,509091,56,20963,-67
2019-12-18 16:12:27,37.92,6.75,9.90,99.90,509138,56,20947,-67
2019-12-18 16:12:58,39.33,7.43,9.80,99.90,509087,56,21513,-67
2019-12-18 16:13:29,30.92,7.05,9.80,99.90,509122,56,21474,-68
2019-12-18 16:14:00,29.90,6.62,9.80,99.90,509071,55,21035,-68
2019-12-18 16:14:31,31.55,6.85,9.70,99.90,509082,56,21040,-67
2019-12-18 16:15:02,22.87,6.60,9.70,99.90,509104,56,20978,-67
2019-12-18 16:15:33,26.83,6.97,9.70,99.90,509095,56,20987,-67
2019-12-18 16:16:04,27.42,7.30,9.60,99.90,509098,56,20935,-67
2019-12-18 16:16:35,32.13,7.03,9.60,99.90,509020,55,20923,-67
2019-12-18 16:17:06,26.27,7.10,9.60,99.90,509012,56,20999,-67
2019-12-18 16:17:37,24.70,6.97,9.60,99.90,509117,56,20967,-67
2019-12-18 16:18:08,30.95,8.20,9.50,99.90,508857,56,20999,-67
2019-12-18 16:18:39,32.40,8.15,9.50,99.90,508907,56,21039,-67
2019-12-18 16:19:10,35.83,6.85,9.50,99.90,509108,56,20992,-67
2019-12-18 16:19:41,40.08,7.15,9.50,99.90,509076,56,20999,-67
2019-12-18 16:20:12,33.13,7.20,9.50,99.90,509058,56,20950,-67
2019-12-18 16:20:43,30.70,7.00,9.40,99.90,509085,56,20966,-67
2019-12-18 16:21:14,40.38,7.12,9.40,99.90,508099,56,21019,-68
2019-12-18 16:21:45,38.22,7.37,9.40,99.90,509047,56,21074,-67
2019-12-18 16:22:16,44.50,7.80,9.40,99.90,509079,56,20967,-73
2019-12-18 16:22:47,35.88,7.20,9.30,99.90,508980,56,20983,-67
2019-12-18 16:23:18,29.27,7.05,9.30,99.90,509127,56,21040,-67
2019-12-18 16:23:49,29.67,7.32,9.30,99.90,509106,56,20927,-67
2019-12-18 16:24:20,29.60,8.25,9.30,99.90,509124,55,21394,-67
2019-12-18 16:24:51,38.65,7.72,9.30,99.90,508999,56,21469,-67
2019-12-18 16:25:22,35.40,8.18,9.30,99.90,509213,56,20967,-67
2019-12-18 16:25:53,27.58,6.43,9.20,99.90,509061,56,21002,-67
2019-12-18 16:26:24,28.40,7.97,9.20,99.90,509140,56,21026,-67
2019-12-18 16:26:54,42.05,10.65,9.20,99.90,509065,56,21395,-67
2019-12-18 16:27:25,45.58,10.00,9.20,99.90,509081,56,21414,-69
2019-12-18 16:27:56,39.42,10.55,9.20,99.90,509105,56,21411,-67
2019-12-18 16:28:27,35.33,9.52,9.20,99.90,509122,56,21115,-67
2019-12-18 16:28:58,29.48,10.23,9.20,99.90,509114,55,21071,-67
2019-12-18 16:29:29,35.72,10.52,9.20,99.90,509076,56,21107,-67
2019-12-18 16:30:00,36.15,10.18,9.10,99.90,509057,56,21003,-67
2019-12-18 16:30:31,36.25,10.02,9.10,99.90,509035,56,20967,-66
2019-12-18 16:31:02,35.35,9.40,9.10,99.90,509054,56,20947,-67
2019-12-18 16:31:33,31.73,10.02,9.10,99.90,509132,55,21022,-67
2019-12-18 16:32:04,36.83,9.93,9.10,99.90,508921,56,21489,-67
2019-12-18 16:32:35,28.08,8.45,9.10,99.90,508930,55,21454,-67
2019-12-18 16:33:06,38.97,9.63,9.00,99.90,509041,56,21015,-67
2019-12-18 16:33:37,38.63,10.05,9.00,99.90,508984,55,21011,-67
2019-12-18 16:34:08,35.92,9.82,9.00,99.90,509102,56,20935,-67
2019-12-18 16:34:39,30.05,8.63,9.00,99.90,509194,56,20983,-67
2019-12-18 16:35:10,46.05,10.23,9.00,99.90,509070,56,21434,-67
2019-12-18 16:35:41,35.00,9.73,9.00,99.90,509157,56,20927,-67
2019-12-18 16:36:12,41.72,9.40,9.00,99.90,509114,56,20958,-67
2019-12-18 16:36:43,33.83,9.45,8.90,99.90,509065,56,20968,-67
2019-12-18 16:37:14,42.42,10.13,8.90,99.90,509114,56,21466,-67
2019-12-18 16:37:45,41.78,9.68,8.90,99.90,509075,56,21072,-67
2019-12-18 16:38:16,32.30,10.98,8.90,99.90,509082,56,21478,-67
2019-12-18 16:38:47,40.80,12.95,8.90,99.90,509001,56,20935,-67
2019-12-18 16:39:18,35.30,10.68,8.90,99.90,509093,56,21324,-68
2019-12-18 16:39:49,35.90,11.25,8.90,99.90,509112,56,21514,-68
2019-12-18 16:40:23,44.25,10.95,8.90,99.90,509144,56,20980,-67
2019-12-18 16:40:54,35.30,10.18,8.80,99.90,509024,56,21470,-67
2019-12-18 16:41:25,30.90,9.77,8.80,99.90,509047,56,21055,-67
2019-12-18 16:41:56,30.58,9.05,8.80,99.90,509119,56,20931,-67
2019-12-18 16:42:27,34.92,9.57,8.80,99.90,509108,56,20931,-67
2019-12-18 16:43:01,41.25,9.45,8.80,99.90,509094,56,20943,-67
2019-12-18 16:43:32,41.13,9.50,8.80,99.90,462754,60,21575,-68
2019-12-18 16:44:03,43.30,9.93,8.70,99.90,509071,56,20968,-67
2019-12-18 16:44:34,35.47,9.85,8.70,99.90,508818,56,20999,-67
2019-12-18 16:45:05,38.03,9.25,8.70,99.90,509000,56,20955,-71
2019-12-18 16:45:36,40.47,9.98,8.70,99.90,508742,56,20979,-68
2019-12-18 16:46:07,44.88,10.65,8.70,99.90,508632,56,20995,-67
2019-12-18 16:46:44,33.50,9.57,8.70,99.90,508665,56,21466,-68
2019-12-18 16:47:15,32.50,9.75,8.60,99.90,508518,56,20991,-67
2019-12-18 16:47:46,32.72,9.18,8.60,99.90,507895,56,20996,-67
2019-12-18 16:48:17,30.55,9.45,8.60,99.90,508899,56,20999,-67
2019-12-18 16:48:48,28.45,9.52,8.60,99.90,509006,56,21047,-67
2019-12-18 16:49:19,35.60,9.80,8.60,99.90,509140,56,20920,-67
2019-12-18 16:49:50,37.28,8.80,8.60,99.90,509165,56,20975,-67
2019-12-18 16:50:21,34.08,9.48,8.50,99.90,509108,56,21000,-67
2019-12-18 16:50:52,44.67,9.95,8.60,99.90,509021,56,21423,-68
2019-12-18 16:51:24,33.70,9.43,8.50,99.90,509099,56,20947,-67
2019-12-18 16:51:55,39.45,9.63,8.50,99.90,508978,55,20991,-67
2019-12-18 16:52:26,31.52,9.75,8.50,99.90,509116,55,20971,-68
2019-12-18 16:52:57,31.12,9.05,8.50,99.90,509111,56,21436,-67
2019-12-18 16:53:29,35.45,8.93,8.50,99.90,509103,56,21122,-67
2019-12-18 16:54:00,36.60,9.52,8.40,99.90,508903,55,21846,-68
2019-12-18 16:54:36,33.05,9.75,8.50,99.90,508967,56,20984,-67
2019-12-18 16:55:07,32.88,9.35,8.40,99.90,508950,56,21482,-68
2019-12-18 16:55:38,40.88,12.80,8.40,99.90,508619,56,20987,-67
2019-12-18 16:56:12,33.38,8.73,8.40,99.90,508669,56,21419,-68
2019-12-18 16:56:43,34.22,9.52,8.40,99.90,508385,55,21075,-68
2019-12-18 16:57:14,33.90,9.73,8.40,99.90,509092,55,21431,-67
2019-12-18 16:57:45,41.45,10.68,8.30,99.90,508990,56,20960,-67
2019-12-18 16:58:16,36.15,9.48,8.30,99.90,509088,56,21035,-67
2019-12-18 16:58:47,29.08,8.85,8.30,99.90,508961,55,21491,-67
2019-12-18 16:59:18,27.10,9.82,8.30,99.90,509099,55,20983,-67
2019-12-18 16:59:49,40.67,11.23,8.30,99.90,509069,56,20999,-67
2019-12-18 17:00:20,29.75,10.63,8.30,99.90,509120,56,20968,-67
2019-12-18 17:00:51,42.20,10.40,8.30,99.90,509031,56,21015,-67
2019-12-18 17:01:22,43.45,9.07,8.30,99.90,509046,56,20946,-67
2019-12-18 17:01:53,47.22,9.63,8.20,99.90,509068,55,21007,-68
2019-12-18 17:02:24,39.72,9.63,8.20,99.90,509142,56,20964,-68
2019-12-18 17:02:55,47.70,12.77,8.20,99.90,509048,56,20976,-67
2019-12-18 17:03:27,39.13,10.82,8.20,99.90,509055,56,21022,-66
2019-12-18 17:04:04,43.90,10.18,8.20,99.90,509015,56,20979,-63
2019-12-18 17:04:53,34.33,9.60,8.20,99.90,509064,56,21036,-64
2019-12-18 17:05:43,46.30,10.48,8.20,99.90,462787,60,21055,-63
2019-12-18 17:13:02,44.25,10.73,8.20,99.90,462751,60,21117,-64
2019-12-18 17:13:33,22.25,7.72,8.20,99.90,508336,56,21112,-70
2019-12-18 17:14:04,31.92,8.90,8.00,99.90,508265,56,22150,-69
2019-12-18 17:14:35,37.65,8.80,8.00,99.90,508970,56,21395,-69
2019-12-18 17:15:06,38.78,8.90,7.90,99.90,509045,56,20947,-69
2019-12-18 17:15:37,47.08,8.82,7.90,99.90,508997,56,20972,-68
2019-12-18 17:16:08,38.60,8.82,7.90,99.90,509060,56,21043,-68
2019-12-18 17:16:39,39.80,9.35,7.90,99.90,509088,56,21672,-68
2019-12-18 17:17:10,31.40,8.38,7.90,99.90,508956,56,21486,-68
2019-12-18 17:17:41,45.00,10.32,7.80,99.90,508992,56,21419,-68
2019-12-18 17:18:12,33.20,8.85,7.80,99.90,508894,55,20951,-68
2019-12-18 17:18:43,39.20,8.68,7.80,99.90,509014,56,20920,-69
2019-12-18 17:19:14,35.42,9.75,7.80,99.90,509020,56,21007,-69
2019-12-18 17:19:45,28.80,8.15,7.80,99.90,509022,56,20975,-69
2019-12-18 17:20:16,38.83,8.55,7.80,99.90,509107,56,21407,-68
2019-12-18 17:20:47,31.05,9.18,7.80,99.90,508955,56,21011,-69
2019-12-18 17:21:18,25.05,8.15,7.80,99.90,509024,56,20943,-70
2019-12-18 17:21:49,25.35,7.53,7.80,99.90,509019,55,21022,-69
2019-12-18 17:22:19,24.95,8.30,7.80,99.90,508998,56,20939,-69
2019-12-18 17:22:50,25.08,7.57,7.80,99.90,509041,55,21375,-69
2019-12-18 17:23:21,22.50,7.78,7.80,99.90,509025,56,21371,-69
2019-12-18 17:23:52,20.83,7.43,7.80,99.90,509155,56,21773,-71
2019-12-18 17:24:23,26.25,7.60,7.80,99.90,509133,55,21022,-69
2019-12-18 17:24:54,26.40,7.45,7.80,99.90,509135,55,20975,-65
2019-12-18 17:25:25,36.55,8.25,7.80,99.90,509125,56,20991,-65
2019-12-18 17:25:56,43.85,8.68,7.80,99.90,509143,56,20931,-65
2019-12-18 17:26:27,38.70,8.43,7.80,99.90,509152,56,20944,-71
2019-12-18 17:26:58,36.47,8.68,7.80,99.90,509128,56,20975,-71
2019-12-18 17:27:29,34.75,7.85,7.80,99.90,509000,56,21070,-71
2019-12-18 17:28:00,28.08,7.93,7.70,99.90,509096,56,21164,-71
2019-12-18 17:28:31,43.55,8.70,7.80,99.90,509073,56,21007,-71
2019-12-18 17:29:02,29.80,7.47,7.80,99.90,509069,56,21562,-71
2019-12-18 17:29:33,45.83,8.13,7.70,99.90,509154,56,20976,-71
2019-12-18 17:30:04,32.42,8.15,7.70,99.90,509089,56,21423,-72
2019-12-18 17:30:35,35.55,9.25,7.70,99.90,509147,56,20959,-71
2019-12-18 17:31:06,32.85,8.15,7.70,99.90,509067,56,21007,-71
2019-12-18 17:31:37,29.30,8.85,7.70,99.90,509075,56,21613,-71
2019-12-18 17:32:08,25.60,8.07,7.70,99.90,509111,56,21032,-72
2019-12-18 17:32:42,32.10,7.53,7.70,99.90,509155,56,21029,-71
2019-12-18 17:33:13,23.58,7.18,7.60,99.90,509123,56,21489,-71
2019-12-18 17:33:44,40.35,8.30,7.60,99.90,509002,56,20959,-71
2019-12-18 17:34:15,29.52,7.47,7.60,99.90,509103,56,20940,-71
2019-12-18 17:34:46,24.67,7.15,7.60,99.90,509020,56,20984,-71
2019-12-18 17:35:17,35.92,7.05,7.60,99.90,509058,56,20988,-73
2019-12-18 17:35:48,33.30,8.25,7.60,99.90,509067,56,21009,-71
2019-12-18 17:36:19,28.98,7.07,7.60,99.90,509132,56,20963,-71
2019-12-18 17:36:50,27.90,8.05,7.60,99.90,509041,56,20944,-71
2019-12-18 17:37:21,34.83,7.57,7.60,99.90,508974,56,20944,-71
2019-12-18 17:37:52,23.15,7.30,7.50,99.90,509088,55,21378,-72
2019-12-18 17:38:23,39.15,7.78,7.50,99.90,509104,56,20987,-71
2019-12-18 17:38:54,33.83,8.40,7.60,99.90,509129,56,21051,-71
2019-12-18 17:39:26,35.90,8.02,7.50,99.90,509134,56,21398,-71
2019-12-18 17:39:57,40.35,7.55,7.50,99.90,508030,55,21073,-71
2019-12-18 17:40:30,23.98,7.07,7.50,99.90,509144,56,20961,-71
2019-12-18 17:41:01,29.65,8.50,7.50,99.90,509076,56,21098,-70
2019-12-18 17:41:32,28.80,7.95,7.50,99.90,509194,55,20980,-73
2019-12-18 17:42:03,25.55,6.40,7.50,99.90,509074,56,21046,-65
2019-12-18 17:42:34,29.05,7.40,7.50,99.90,509041,55,20988,-66
2019-12-18 17:43:05,25.48,8.32,7.50,99.90,509054,56,20964,-65
2019-12-18 17:43:36,26.83,7.43,7.40,99.90,509088,56,21048,-65
2019-12-18 17:44:07,32.85,7.53,7.40,99.90,509094,56,20955,-65
2019-12-18 17:44:38,36.50,7.87,7.40,99.90,509111,56,20979,-66
2019-12-18 17:45:09,32.22,8.15,7.40,99.90,509107,56,21070,-65
2019-12-18 17:45:40,28.52,7.00,7.40,99.90,509142,56,21011,-65
2019-12-18 17:46:11,27.85,7.50,7.40,99.90,509127,56,21011,-66
2019-12-18 17:46:42,34.42,7.53,7.40,99.90,509061,56,20975,-65
2019-12-18 17:47:13,37.60,7.45,7.40,99.90,509051,56,20956,-65
2019-12-18 17:47:44,31.55,7.40,7.40,99.90,509120,56,20947,-65
2019-12-18 17:48:15,32.20,7.68,7.40,99.90,509108,56,21379,-65
2019-12-18 17:48:46,33.08,8.15,7.40,99.90,509127,56,21341,-69
2019-12-18 17:49:17,27.30,7.70,7.40,99.90,509104,56,20975,-69
2019-12-18 17:49:48,29.58,7.25,7.40,99.90,509121,56,20967,-69
2019-12-18 17:50:19,30.98,7.55,7.40,99.90,509035,56,20982,-69
2019-12-18 17:50:50,28.20,7.22,7.40,99.90,509095,56,20966,-69
2019-12-18 17:51:21,21.62,6.65,7.40,99.90,509163,56,20928,-69
2019-12-18 17:51:58,30.17,7.82,7.40,99.90,509061,56,20939,-69
2019-12-18 17:52:34,24.58,7.55,7.40,99.90,462676,60,21470,-69
2019-12-18 17:53:05,28.87,6.85,7.40,99.90,509082,56,21043,-69
2019-12-18 17:53:36,31.15,8.05,7.30,99.90,509104,56,20964,-69
2019-12-18 17:54:07,25.98,6.93,7.30,99.90,509058,55,21438,-69
2019-12-18 17:54:38,28.70,7.95,7.30,99.90,509064,56,20916,-69
2019-12-18 17:55:09,22.52,7.80,7.30,99.90,509117,56,20971,-69
2019-12-18 17:55:40,23.60,7.90,7.30,99.90,509146,56,21034,-70
2019-12-18 17:56:36,21.30,7.65,7.30,99.90,509080,56,21004,-69
2019-12-18 17:57:13,28.73,7.87,7.30,99.90,509150,56,21007,-69
2019-12-18 17:57:50,30.75,8.35,7.30,99.90,509173,56,20951,-69
2019-12-18 17:58:30,28.83,7.35,7.30,99.90,509177,56,21059,-69
2019-12-18 17:59:02,32.47,8.45,7.30,99.90,509117,56,21039,-69
2019-12-18 17:59:35,24.65,8.95,7.20,99.90,509062,56,20983,-69
2019-12-18 18:00:11,23.75,7.80,7.30,99.90,509141,56,21040,-69
2019-12-18 18:01:33,25.33,8.38,7.30,99.90,509117,56,21047,-69
2019-12-18 18:02:22,28.20,10.18,7.30,99.90,509266,56,21106,-68
2019-12-18 18:03:01,38.85,10.05,7.20,99.90,509193,56,20995,-69
2019-12-18 18:03:51,26.60,9.05,7.20,99.90,509158,56,21007,-69
2019-12-18 18:04:40,25.70,8.43,7.20,99.90,462652,60,21070,-69
2019-12-18 18:05:16,65.32,26.62,7.10,99.90,509108,56,21044,-68
2019-12-18 18:05:49,45.63,21.33,7.10,99.90,508253,56,21035,-68
2019-12-18 18:06:20,34.92,9.13,7.10,99.90,509039,56,20967,-68
2019-12-18 18:06:52,43.10,11.27,7.10,99.90,509177,55,20932,-68
2019-12-18 18:07:26,28.58,10.57,7.10,99.90,509011,56,20976,-69
2019-12-18 18:07:57,37.33,10.10,7.10,99.90,508946,55,21004,-69
2019-12-18 18:08:28,34.58,9.57,7.10,99.90,509125,56,21366,-69
2019-12-18 18:08:59,33.10,9.57,7.10,99.90,509158,56,20996,-69
2019-12-18 18:09:30,27.00,8.90,7.10,99.90,509141,56,20982,-69
2019-12-18 18:10:02,32.88,10.00,7.10,99.90,509101,56,20992,-69
2019-12-18 18:10:32,25.88,9.23,7.00,99.90,509158,56,21601,-69
2019-12-18 18:11:04,32.67,9.75,7.00,99.90,509190,56,21002,-69
2019-12-18 18:11:35,36.50,9.40,7.00,99.90,509078,56,21563,-69
2019-12-18 18:12:06,34.42,8.85,7.00,99.90,509077,56,20947,-69
2019-12-18 18:12:37,37.40,9.70,7.00,99.90,509157,56,20995,-68
2019-12-18 18:13:08,34.83,10.68,7.00,99.90,509058,56,21007,-68
2019-12-18 18:13:39,32.08,10.05,7.00,99.90,509183,56,20935,-69
2019-12-18 18:14:10,39.72,10.93,7.00,99.90,508919,55,21144,-64
2019-12-18 18:14:41,31.52,10.40,7.00,99.90,508916,56,21011,-64
2019-12-18 18:15:12,36.50,10.05,7.00,99.90,508963,56,20988,-64
2019-12-18 18:15:43,28.10,9.73,6.90,99.90,508958,56,20967,-63
2019-12-18 18:16:14,31.52,10.52,6.90,99.90,509103,56,20999,-63
2019-12-18 18:16:45,31.85,9.48,6.90,99.90,508996,56,21431,-65
2019-12-18 18:17:16,32.65,10.32,7.00,99.90,508979,56,20964,-64
2019-12-18 18:17:47,33.08,9.63,6.90,99.90,509059,56,21358,-64
2019-12-18 18:18:18,30.77,9.52,6.90,99.90,508936,56,21104,-64
2019-12-18 18:18:49,35.30,9.88,6.90,99.90,508985,56,20968,-63
2019-12-18 18:19:20,30.95,9.23,6.90,99.90,509003,56,21047,-63
2019-12-18 18:19:51,27.95,9.55,6.90,99.90,509007,56,21015,-64
2019-12-18 18:20:24,26.58,9.25,6.90,99.90,508915,56,21035,-64
2019-12-18 18:20:55,26.85,9.38,6.90,99.90,508929,56,21030,-64
2019-12-18 18:21:26,29.83,9.52,6.90,99.90,509029,56,21542,-63
2019-12-18 18:21:57,27.45,10.35,6.90,99.90,508996,56,21011,-63
2019-12-18 18:22:28,33.92,10.10,6.90,99.90,508869,56,21044,-67
2019-12-18 18:22:59,26.20,9.60,6.90,99.90,508926,56,20924,-63
2019-12-18 18:23:30,26.23,9.00,6.80,99.90,509163,56,20987,-63
2019-12-18 18:24:02,26.20,9.40,6.80,99.90,509144,56,21454,-63
2019-12-18 18:24:32,30.85,10.43,6.80,99.90,509110,56,21001,-65
2019-12-18 18:25:03,25.75,10.27,6.80,99.90,509101,56,20976,-63
2019-12-18 18:25:37,33.88,11.02,6.80,99.90,509076,56,20970,-66
2019-12-18 18:26:08,33.08,9.70,6.80,99.90,509151,56,21411,-74
2019-12-18 18:26:55,28.85,10.25,6.80,99.90,509021,56,20963,-69
2019-12-18 18:27:26,26.62,9.57,6.80,99.90,509129,56,21193,-70
2019-12-18 18:27:57,27.25,9.32,6.80,99.90,509029,56,21055,-70
2019-12-18 18:28:28,29.23,9.88,6.80,99.90,508995,56,20935,-70
2019-12-18 18:28:59,30.65,9.80,6.80,99.90,508549,56,21067,-69
2019-12-18 18:29:31,31.20,10.75,6.80,99.90,508602,55,20971,-70
2019-12-18 18:30:03,32.00,10.38,6.80,99.90,508871,56,21442,-69
2019-12-18 18:30:34,32.97,10.52,6.80,99.90,508837,56,21102,-68
2019-12-18 18:31:05,32.50,10.30,6.80,99.90,508827,56,21498,-69
2019-12-18 18:31:36,32.45,10.38,6.80,99.90,508217,56,20983,-70
2019-12-18 18:32:07,36.78,10.57,6.80,99.90,508559,56,21023,-69
2019-12-18 18:32:38,29.23,11.50,6.80,99.90,509009,55,21019,-69
2019-12-18 18:33:09,28.83,10.95,6.80,99.90,508834,56,21352,-69
2019-12-18 18:33:40,26.75,10.68,6.80,99.90,508822,56,21491,-69
2019-12-18 18:34:11,27.27,10.80,6.80,99.90,508882,55,22216,-68
2019-12-18 18:34:42,31.55,12.18,6.80,99.90,508914,56,21011,-69
2019-12-18 18:35:13,33.20,14.05,6.80,99.90,508896,56,21054,-70
2019-12-18 18:35:44,33.83,14.23,6.70,99.90,508926,56,21442,-69
2019-12-18 18:36:15,33.80,12.32,6.70,99.90,508974,55,20987,-69
2019-12-18 18:36:46,29.27,11.77,6.80,99.90,508832,55,20971,-69
2019-12-18 18:37:17,30.98,11.98,6.80,99.90,508827,56,20995,-69
2019-12-18 18:37:48,27.17,11.27,6.70,99.90,508755,55,21067,-71
2019-12-18 18:38:19,33.72,12.02,6.80,99.90,508937,56,21625,-69
2019-12-18 18:38:50,38.42,16.37,6.80,99.90,508886,56,21000,-69
2019-12-18 18:39:20,32.72,14.55,6.70,99.90,508885,56,21070,-69
2019-12-18 18:39:51,45.17,14.40,6.80,99.90,508930,56,20983,-69
2019-12-18 18:40:22,36.63,14.27,6.70,99.90,508854,56,21042,-69
2019-12-18 18:40:53,34.45,11.32,6.80,99.90,508901,55,20983,-69
2019-12-18 18:41:24,32.83,12.57,6.70,99.90,508869,56,20976,-69
2019-12-18 18:41:55,29.40,10.75,6.80,99.90,508917,56,21427,-70
2019-12-18 18:42:26,35.95,12.20,6.70,99.90,508940,56,21057,-70
2019-12-18 18:42:57,36.90,12.77,6.70,99.90,508904,56,21095,-70
2019-12-18 18:43:28,35.58,11.55,6.70,99.90,508899,56,20999,-70
2019-12-18 18:43:59,35.97,12.65,6.70,99.90,508892,56,21026,-69
2019-12-18 18:44:30,38.05,12.50,6.70,99.90,508870,56,20980,-69
2019-12-18 18:45:01,29.95,13.18,6.70,99.90,508996,56,20991,-70
2019-12-18 18:45:32,34.78,12.85,6.70,99.90,509176,56,21470,-69
2019-12-18 18:46:03,32.30,13.35,6.70,99.90,509111,56,21135,-69
2019-12-18 18:46:34,40.92,14.35,6.70,99.90,509077,55,20979,-70
2019-12-18 18:47:05,37.28,14.48,6.70,99.90,509055,56,20970,-70
2019-12-18 18:47:36,37.70,13.95,6.70,99.90,509051,56,21387,-70
2019-12-18 18:48:07,44.95,15.85,6.60,99.90,509062,56,21015,-70
2019-12-18 18:48:38,45.58,16.92,6.60,99.90,509052,56,20968,-70
2019-12-18 18:49:09,47.25,18.00,6.60,99.90,509113,56,21664,-69
2019-12-18 18:49:39,50.90,18.42,6.60,99.90,509099,56,21011,-68
2019-12-18 18:50:13,45.20,17.12,6.50,99.90,508992,56,21020,-71
2019-12-18 18:50:44,41.92,18.20,6.50,99.90,509149,56,21060,-69
2019-12-18 18:51:15,56.40,20.02,6.50,99.90,509073,56,20979,-69
2019-12-18 18:51:46,46.37,20.08,6.50,99.90,509035,56,20964,-69
2019-12-18 18:52:20,42.13,19.12,6.50,99.90,509133,56,20931,-68
2019-12-18 18:52:51,47.17,20.08,6.50,99.90,509134,56,20968,-69
2019-12-18 18:53:22,54.30,24.25,6.50,99.90,509093,56,20987,-69
2019-12-18 18:53:53,53.22,23.00,6.50,99.90,509037,56,20935,-70
2019-12-18 18:54:24,52.35,20.30,6.50,99.90,509054,56,20943,-69
2019-12-18 18:54:55,52.55,18.23,6.50,99.90,508990,56,20964,-68
2019-12-18 18:55:26,52.35,19.20,6.50,99.90,509129,56,20927,-69
2019-12-18 18:55:57,47.62,18.95,6.50,99.90,509074,56,21011,-69
2019-12-18 18:56:28,48.00,18.12,6.50,99.90,509178,56,20974,-68
2019-12-18 18:56:59,46.97,17.67,6.40,99.90,508950,55,21510,-66
2019-12-18 18:57:30,40.83,17.23,6.50,99.90,507797,56,21002,-67
2019-12-18 18:58:01,39.78,16.08,6.40,99.90,508470,55,21083,-66
2019-12-18 18:58:32,49.67,18.65,6.40,99.90,508733,56,20980,-63
2019-12-18 18:59:03,38.05,15.60,6.40,99.90,509023,56,20958,-65
2019-12-18 18:59:33,39.83,16.92,6.40,99.90,509083,56,20995,-64
2019-12-18 19:00:05,42.05,16.62,6.40,99.90,508999,56,21075,-64
2019-12-18 19:00:36,45.45,19.70,6.40,99.90,508991,56,21099,-64
2019-12-18 19:01:07,35.50,15.38,6.40,99.90,509080,56,20967,-64
2019-12-18 19:01:38,37.78,17.23,6.40,99.90,508956,56,20999,-74
2019-12-18 19:02:09,40.78,16.12,6.40,99.90,509103,55,21031,-64
2019-12-18 19:02:40,44.88,16.58,6.40,99.90,509123,56,21006,-64
2019-12-18 19:03:11,40.38,14.93,6.40,99.90,509088,56,20940,-64
2019-12-18 19:03:41,42.78,16.95,6.40,99.90,509060,56,20975,-64
2019-12-18 19:04:12,47.22,16.58,6.40,99.90,509041,56,21412,-64
2019-12-18 19:04:43,37.75,15.20,6.40,99.90,509103,56,20975,-64
2019-12-18 19:05:14,41.45,17.80,6.40,99.90,509085,56,21012,-64
2019-12-18 19:05:48,38.58,17.58,6.40,99.90,509133,56,21023,-64
2019-12-18 19:06:19,40.10,18.12,6.40,99.90,509112,56,21034,-64
2019-12-18 19:06:50,48.97,17.27,6.40,99.90,509140,56,21502,-64
2019-12-18 19:07:21,37.65,16.70,6.40,99.90,509113,56,20995,-64
2019-12-18 19:07:52,41.65,16.95,6.40,99.90,509016,56,21423,-64
2019-12-18 19:08:23,43.80,18.00,6.40,99.90,509052,56,20998,-64
2019-12-18 19:08:54,47.70,19.65,6.40,99.90,508952,56,21006,-64
2019-12-18 19:09:25,40.75,18.77,6.40,99.90,508504,56,20999,-64
2019-12-18 19:09:56,35.97,17.27,6.40,99.90,508551,56,20927,-64
2019-12-18 19:10:27,42.30,19.27,6.40,99.90,509011,55,20935,-64
2019-12-18 19:10:58,40.83,17.92,6.40,99.90,509034,56,21127,-64
2019-12-18 19:11:29,46.70,19.10,6.40,99.90,509217,56,20955,-64
2019-12-18 19:18:49,47.90,18.45,6.40,99.90,509055,56,21007,-64
2019-12-18 19:19:19,43.75,18.45,6.40,99.90,509083,56,21546,-63
2019-12-18 19:19:51,41.35,17.02,6.20,99.90,509062,56,20936,-64
2019-12-18 19:20:22,48.30,18.77,6.20,99.90,509086,56,20999,-62
2019-12-18 19:20:52,48.97,18.60,6.20,99.90,509173,56,21024,-63
2019-12-18 19:21:23,44.55,19.65,6.20,99.90,509187,56,21593,-63
2019-12-18 19:21:54,45.55,19.58,6.20,99.90,509145,55,20984,-63
2019-12-18 19:22:25,43.22,18.83,6.10,99.90,509118,56,21091,-63
2019-12-18 19:22:56,45.97,20.00,6.20,99.90,508993,56,21422,-64
2019-12-18 19:23:27,50.90,19.75,6.10,99.90,508629,56,20944,-63
2019-12-18 19:23:58,40.53,19.30,6.10,99.90,508527,56,21532,-64
2019-12-18 19:24:32,45.55,19.30,6.10,99.90,509138,56,20943,-64
2019-12-18 19:25:04,44.80,20.02,6.10,99.90,509109,56,20987,-64
2019-12-18 19:25:37,41.45,20.12,6.10,99.90,509116,56,21537,-64
2019-12-18 19:26:13,49.78,20.83,6.10,99.90,509065,56,21027,-63
2019-12-18 19:26:48,42.97,18.58,6.10,99.90,509056,56,20949,-65
2019-12-18 19:27:19,36.97,18.52,6.10,99.90,509047,56,21000,-64
2019-12-18 19:27:50,38.55,18.75,6.10,99.90,508932,56,21055,-65
2019-12-18 19:28:21,43.78,18.90,6.10,99.90,509081,56,21039,-65
2019-12-18 19:28:52,45.33,18.42,6.10,99.90,509056,55,21011,-65
2019-12-18 19:29:23,39.90,18.52,6.10,99.90,509133,56,20927,-65
2019-12-18 19:29:54,40.00,18.62,6.10,99.90,509047,56,20960,-65
2019-12-18 19:30:25,47.95,19.62,6.10,99.90,509184,56,20987,-65
2019-12-18 19:30:56,43.20,19.35,6.10,99.90,509153,56,21000,-65
2019-12-18 19:31:27,45.30,19.62,6.10,99.90,509173,56,21028,-66
2019-12-18 19:31:58,43.83,19.87,6.00,99.90,509036,56,20987,-65
2019-12-18 19:32:29,48.00,20.75,6.10,99.90,509142,56,20994,-65
2019-12-18 19:33:00,42.55,20.23,6.00,99.90,509163,56,20991,-64
2019-12-18 19:33:31,44.50,19.45,6.00,99.90,509106,56,20964,-64
2019-12-18 19:34:02,40.08,18.87,6.00,99.90,509111,56,21019,-64
2019-12-18 19:34:33,38.85,18.67,6.00,99.90,509181,56,21007,-64
2019-12-18 19:35:04,44.38,19.87,6.00,99.90,509195,56,20976,-64
2019-12-18 19:35:34,39.92,18.35,6.00,99.90,509075,56,21016,-65
2019-12-18 19:36:08,40.28,19.40,6.00,99.90,509061,56,21030,-64
2019-12-18 19:36:39,42.30,18.95,5.90,99.90,509215,56,21469,-64
2019-12-18 19:37:10,44.33,19.00,6.00,99.90,509126,56,20987,-65
2019-12-18 19:37:41,40.97,18.33,6.00,99.90,509166,56,21098,-64
2019-12-18 19:38:12,42.92,18.83,6.00,99.90,509109,55,21530,-64
2019-12-18 19:38:43,46.78,18.17,6.00,99.90,509119,56,20984,-65
2019-12-18 19:39:14,45.05,18.00,6.00,99.90,509127,56,21043,-64
2019-12-18 19:39:45,46.13,19.35,6.00,99.90,509096,56,20940,-65
2019-12-18 19:40:16,50.90,18.62,6.00,99.90,509095,56,21020,-65
2019-12-18 19:40:47,46.13,18.85,6.00,99.90,509139,56,20943,-64
2019-12-18 19:41:18,40.75,18.80,6.00,99.90,509178,56,21376,-64
2019-12-18 19:41:49,38.97,18.50,5.90,99.90,509076,56,21070,-64
2019-12-18 19:42:20,42.45,18.30,6.00,99.90,509139,56,21523,-64
2019-12-18 19:42:51,39.10,17.73,6.00,99.90,509131,56,20991,-65
2019-12-18 19:43:22,37.83,18.62,6.00,99.90,509084,56,21070,-64
2019-12-18 19:43:53,38.50,17.98,5.90,99.90,509160,56,21450,-65
2019-12-18 19:44:24,36.65,17.95,6.00,99.90,509135,56,20932,-65
2019-12-18 19:44:55,43.50,17.75,6.00,99.90,509141,56,20991,-65
2019-12-18 19:45:26,33.95,16.65,6.00,99.90,509084,55,20963,-65
2019-12-18 19:45:57,36.80,17.67,6.00,99.90,509071,56,21031,-65
2019-12-18 19:46:28,36.33,18.00,6.00,99.90,509091,56,21063,-65
2019-12-18 19:46:59,46.37,20.55,6.00,99.90,509128,56,20979,-65
2019-12-18 19:47:31,41.10,17.60,5.90,99.90,509093,56,20955,-65
2019-12-18 19:48:02,36.65,16.75,6.00,99.90,509083,56,21103,-65
2019-12-18 19:48:33,45.12,18.60,5.90,99.90,508980,56,20955,-66
2019-12-18 19:49:04,41.33,19.05,5.90,99.90,509176,55,21057,-66
2019-12-18 19:49:35,41.95,18.20,5.90,99.90,508951,56,21042,-64
2019-12-18 19:50:06,40.30,19.05,5.90,99.90,508272,56,21063,-64
2019-12-18 19:50:37,38.53,18.85,5.90,99.90,509092,56,20959,-64
2019-12-18 19:51:12,38.88,18.90,5.90,99.90,509093,55,20952,-64
2019-12-18 19:51:46,37.42,18.87,5.90,99.90,509099,56,20992,-64
2019-12-18 19:52:17,42.28,18.45,5.90,99.90,509134,56,20999,-64
2019-12-18 19:52:48,43.00,19.08,5.90,99.90,509084,56,21039,-64
2019-12-18 19:53:22,39.13,17.50,5.90,99.90,509085,56,21053,-64
2019-12-18 19:53:53,37.33,18.02,5.80,99.90,509134,56,20947,-64
2019-12-18 19:54:24,38.90,18.20,5.90,99.90,509074,56,20963,-64
2019-12-18 19:54:55,40.15,17.80,5.90,99.90,509142,56,21098,-64
2019-12-18 19:55:26,45.10,18.98,5.80,99.90,509122,56,21079,-64
2019-12-18 19:55:57,40.35,19.00,5.80,99.90,509121,56,21043,-65
2019-12-18 19:56:28,36.72,18.50,5.80,99.90,509155,56,21522,-64
2019-12-18 19:56:59,39.38,18.15,5.80,99.90,509109,56,20948,-64
2019-12-18 19:57:31,39.17,18.20,5.80,99.90,509190,56,20947,-64
2019-12-18 19:58:02,40.15,18.80,5.80,99.90,509041,56,20951,-65
2019-12-18 19:58:33,39.08,17.48,5.80,99.90,509106,56,21007,-65
2019-12-18 19:59:18,35.40,17.20,5.80,99.90,509146,56,21442,-64
2019-12-18 19:59:54,46.40,17.50,5.80,99.90,509097,56,20935,-65
2019-12-18 20:00:38,40.05,18.15,5.70,99.90,509084,56,21089,-65
2019-12-18 20:01:11,35.83,17.62,5.70,99.90,509142,56,21000,-65
2019-12-18 20:01:46,36.22,17.70,5.70,99.90,509124,56,20948,-65
2019-12-18 20:02:35,29.25,16.10,5.70,99.90,509125,55,21042,-65
2019-12-18 20:03:06,32.63,16.95,5.70,99.90,509162,56,21107,-64
2019-12-18 20:03:37,34.55,17.08,5.70,99.90,509092,56,21502,-66
2019-12-18 20:04:08,39.25,18.25,5.70,99.90,508947,56,21011,-66
2019-12-18 20:04:39,39.78,17.45,5.70,99.90,509125,56,20959,-66
2019-12-18 20:05:10,33.70,17.20,5.70,99.90,509128,56,20955,-65
2019-12-18 20:05:41,35.97,17.37,5.60,99.90,509029,56,20959,-66
2019-12-18 20:06:12,38.83,16.60,5.60,99.90,509087,56,21051,-64
2019-12-18 20:06:43,39.20,15.93,5.60,99.90,509102,56,21027,-64
2019-12-18 20:07:14,41.60,17.17,5.60,99.90,509131,56,20987,-64
2019-12-18 20:07:45,33.55,16.90,5.60,99.90,509022,56,21546,-65
2019-12-18 20:08:16,44.30,17.85,5.60,99.90,509103,56,20952,-65
2019-12-18 20:08:47,40.00,17.08,5.60,99.90,509145,55,20992,-65
2019-12-18 20:09:18,35.95,16.60,5.60,99.90,509076,56,21536,-65
2019-12-18 20:09:49,36.03,17.50,5.60,99.90,509150,56,20999,-65
2019-12-18 20:10:20,34.78,16.45,5.60,99.90,509083,56,21043,-66
2019-12-18 20:10:51,42.60,16.20,5.60,99.90,509200,56,20975,-66
2019-12-18 20:11:22,41.35,17.23,5.60,99.90,509199,56,21007,-65
2019-12-18 20:11:53,34.65,16.27,5.60,99.90,509107,55,21431,-65
2019-12-18 20:12:24,34.90,16.60,5.60,99.90,509157,56,21178,-65
2019-12-18 20:12:55,31.77,16.20,5.60,99.90,509156,56,20967,-64
2019-12-18 20:13:26,40.42,17.08,5.60,99.90,509130,56,20999,-65
2019-12-18 20:13:57,37.80,17.12,5.60,99.90,509026,56,21051,-66
2019-12-18 20:14:28,35.78,15.35,5.60,99.90,509153,56,21050,-65
2019-12-18 20:14:59,35.53,16.65,5.50,99.90,509113,56,21004,-65
2019-12-18 20:15:30,35.33,16.52,5.50,99.90,508930,56,21040,-65
2019-12-18 20:16:01,34.53,16.15,5.50,99.90,508271,55,21066,-65
2019-12-18 20:16:32,38.20,16.52,5.50,99.90,508897,56,21027,-64
2019-12-18 20:17:03,39.50,16.55,5.50,99.90,509145,56,21010,-67
2019-12-18 20:17:34,30.67,15.90,5.50,99.90,509084,55,21070,-64
2019-12-18 20:18:05,38.10,16.25,5.50,99.90,509046,56,20975,-65
2019-12-18 20:18:37,35.08,15.57,5.50,99.90,509150,56,20971,-65
2019-12-18 20:19:08,35.75,16.08,5.50,99.90,509018,56,21076,-63
2019-12-18 20:19:39,41.53,15.38,5.50,99.90,509164,56,20996,-63
2019-12-18 20:20:10,30.15,15.82,5.50,99.90,509105,56,21016,-63
2019-12-18 20:20:41,27.70,14.68,5.50,99.90,509127,56,20968,-63
2019-12-18 20:21:12,29.63,15.00,5.50,99.90,509049,56,20959,-66
2019-12-18 20:21:43,28.83,14.98,5.50,99.90,508552,56,21019,-63
2019-12-18 20:22:14,35.55,15.68,5.50,99.90,508481,56,21510,-63
2019-12-18 20:22:45,28.48,14.68,5.50,99.90,508827,55,21019,-65
2019-12-18 20:23:16,34.60,15.23,5.50,99.90,508952,56,20955,-64
2019-12-18 20:23:47,33.63,15.15,5.50,99.90,509016,56,21506,-65
2019-12-18 20:24:18,31.05,15.10,5.50,99.90,509005,56,20991,-65
2019-12-18 20:24:49,41.90,15.63,5.50,99.90,508948,56,20959,-64
2019-12-18 20:25:20,39.45,15.57,5.50,99.90,509056,56,21058,-63
2019-12-18 20:25:51,34.00,15.20,5.50,99.90,509047,56,21043,-63
2019-12-18 20:26:22,30.33,14.90,5.50,99.90,508960,56,21403,-64
2019-12-18 20:26:53,32.38,15.00,5.40,99.90,509013,56,20999,-64
2019-12-18 20:27:24,32.25,14.87,5.40,99.90,509029,56,20943,-63
2019-12-18 20:27:55,32.63,15.13,5.40,99.90,508951,56,21007,-63
2019-12-18 20:28:26,42.00,16.27,5.40,99.90,508912,56,21011,-64
2019-12-18 20:28:58,32.95,16.05,5.40,99.90,509019,56,20948,-64
2019-12-18 20:29:29,43.87,15.93,5.40,99.90,509002,55,21020,-63
2019-12-18 20:30:00,36.22,16.77,5.40,99.90,508952,55,21538,-64
2019-12-18 20:30:31,41.53,15.98,5.40,99.90,508942,56,21154,-64
2019-12-18 20:31:02,37.20,16.37,5.40,99.90,508983,56,21081,-65
2019-12-18 20:31:33,36.17,15.50,5.30,99.90,509046,56,20963,-64
2019-12-18 20:32:04,41.13,16.30,5.40,99.90,509071,56,20931,-65
2019-12-18 20:32:35,32.10,15.57,5.30,99.90,509101,56,20935,-64
2019-12-18 20:33:06,37.08,15.73,5.30,99.90,509048,56,20987,-64
2019-12-18 20:33:37,34.78,16.15,5.30,99.90,509129,56,21003,-64
2019-12-18 20:34:08,44.38,16.55,5.30,99.90,509071,56,21434,-64
2019-12-18 20:34:39,32.85,16.02,5.30,99.90,509020,56,21047,-65
2019-12-18 20:35:10,33.63,16.20,5.20,99.90,509139,56,20928,-65
2019-12-18 20:35:41,32.40,16.10,5.20,99.90,509082,56,21407,-64
2019-12-18 20:36:12,33.58,15.73,5.20,99.90,509135,56,21024,-64
2019-12-18 20:36:43,40.22,17.37,5.20,99.90,509077,56,21185,-64
2019-12-18 20:37:14,46.92,16.60,5.30,99.90,508853,56,21035,-65
2019-12-18 20:37:45,43.33,16.10,5.20,99.90,508995,55,21450,-65
2019-12-18 20:38:16,35.95,16.25,5.20,99.90,509037,56,21027,-65
2019-12-18 20:38:47,36.80,16.62,5.20,99.90,508932,55,20943,-64
2019-12-18 20:39:17,38.22,15.65,5.20,99.90,509032,56,20923,-64
2019-12-18 20:39:48,36.95,17.10,5.20,99.90,509037,56,21462,-65
2019-12-18 20:40:19,39.05,17.62,5.20,99.90,508961,56,21070,-65
2019-12-18 20:40:50,33.40,16.33,5.20,99.90,508952,56,21031,-65
2019-12-18 20:41:21,35.17,17.02,5.20,99.90,508984,56,21454,-65
2019-12-18 20:41:52,31.02,16.65,5.20,99.90,509026,56,21458,-65
2019-12-18 20:42:23,32.40,15.82,5.20,99.90,508090,56,21051,-65
2019-12-18 20:42:54,39.78,17.35,5.20,99.90,509094,56,20955,-65
2019-12-18 20:43:25,28.60,15.43,5.20,99.90,509094,56,21387,-65
2019-12-18 20:43:56,37.25,16.02,5.20,99.90,509174,56,21538,-64
2019-12-18 20:44:27,35.50,16.48,5.20,99.90,509023,56,21090,-65
2019-12-18 20:44:58,29.83,15.23,5.20,99.90,509185,56,21023,-64
2019-12-18 20:45:29,31.65,15.40,5.20,99.90,509083,56,21055,-65
2019-12-18 20:46:00,38.90,16.80,5.20,99.90,509119,56,20984,-65
2019-12-18 20:46:31,38.75,16.40,5.20,99.90,508988,56,20962,-65
2019-12-18 20:47:02,38.25,16.12,5.20,99.90,509176,56,21446,-64
2019-12-18 20:47:33,34.88,17.65,5.20,99.90,509133,56,20947,-64
2019-12-18 20:48:04,39.92,16.62,5.20,99.90,509074,56,20960,-65
2019-12-18 20:48:35,33.83,16.10,5.20,99.90,509027,56,21075,-63
2019-12-18 20:49:06,35.30,16.37,5.20,99.90,509033,56,20995,-64
2019-12-18 20:49:37,36.08,15.90,5.20,99.90,509116,56,20971,-64
2019-12-18 20:50:08,33.97,16.02,5.20,99.90,509178,56,21475,-64
2019-12-18 20:50:39,33.42,16.90,5.20,99.90,509058,56,20952,-64
2019-12-18 20:51:10,29.42,15.90,5.20,99.90,509098,56,21036,-63
2019-12-18 20:51:41,35.28,16.17,5.20,99.90,509091,56,21047,-64
2019-12-18 20:52:12,35.20,15.90,5.20,99.90,509098,56,20999,-64
2019-12-18 20:52:43,37.80,15.95,5.20,99.90,509013,55,21007,-63
2019-12-18 20:53:14,39.03,17.40,5.20,99.90,509127,56,21034,-63
2019-12-18 20:53:45,37.45,16.98,5.20,99.90,509126,56,21023,-63
2019-12-18 20:54:17,38.90,17.02,5.10,99.90,509092,55,21474,-64
2019-12-18 20:54:48,38.08,17.83,5.20,99.90,509040,55,20995,-63
2019-12-18 20:55:19,34.17,17.23,5.10,99.90,509083,56,21075,-63
2019-12-18 20:55:51,31.08,16.75,5.10,99.90,509164,56,20990,-63
2019-12-18 20:56:40,42.65,17.00,5.10,99.90,509149,56,21015,-63
2019-12-18 20:57:30,34.10,16.45,5.10,99.90,509113,56,21067,-64
2019-12-18 20:58:20,39.78,17.02,5.10,99.90,462734,60,21030,-63
2019-12-18 20:59:09,35.13,16.65,5.10,99.90,462810,60,21019,-63
2019-12-18 20:59:59,35.72,16.35,5.10,99.90,462787,60,21014,-69
2019-12-18 21:00:48,36.17,16.67,5.10,99.90,462718,60,21112,-67
2019-12-18 21:02:22,38.97,16.65,5.00,99.90,508662,56,21083,-68
2019-12-18 21:03:20,30.77,16.17,5.00,99.90,509041,55,20980,-67
2019-12-18 21:03:54,39.20,16.73,5.00,99.90,509174,56,20989,-67
2019-12-18 21:04:25,37.63,18.55,5.00,99.90,509163,56,21063,-67
2019-12-18 21:04:56,37.70,18.37,5.00,99.90,509186,56,21073,-69
2019-12-18 21:05:27,41.83,18.60,5.00,99.90,509055,56,20948,-67
2019-12-18 21:05:58,35.20,18.33,5.00,99.90,509043,56,20998,-68
2019-12-18 21:06:29,34.45,17.83,5.00,99.90,509132,56,21474,-68
2019-12-18 21:07:00,41.53,19.00,4.90,99.90,509140,56,20920,-68
2019-12-18 21:07:31,34.60,18.10,4.90,99.90,509127,56,21024,-68
2019-12-18 21:08:02,38.08,18.70,4.90,99.90,509042,56,21035,-68
2019-12-18 21:08:33,34.60,18.65,4.90,99.90,508064,56,21023,-64
2019-12-18 21:09:04,36.88,19.50,4.90,99.90,509083,56,20988,-64
2019-12-18 21:09:35,36.05,18.95,4.90,99.90,509057,56,20983,-65
2019-12-18 21:10:06,38.15,20.05,4.90,99.90,509060,56,20967,-64
2019-12-18 21:10:37,35.97,19.33,4.90,99.90,508843,55,21334,-64
2019-12-18 21:11:08,39.33,19.35,5.00,99.90,509056,56,21006,-65
2019-12-18 21:11:39,39.03,19.73,5.00,99.90,509015,56,21019,-65
2019-12-18 21:12:10,40.92,19.12,4.90,99.90,509016,56,21449,-65
2019-12-18 21:12:41,41.37,20.00,4.90,99.90,509103,56,21531,-65
2019-12-18 21:13:12,43.60,19.25,4.90,99.90,509076,56,20945,-65
2019-12-18 21:13:43,38.90,19.67,4.90,99.90,509127,56,20931,-65
2019-12-18 21:14:14,38.38,18.27,4.90,99.90,509005,56,20976,-65
2019-12-18 21:14:45,35.60,19.15,4.90,99.90,509076,56,20939,-65
2019-12-18 21:15:16,34.88,19.42,4.90,99.90,509049,56,21375,-64
2019-12-18 21:15:47,38.13,19.55,4.90,99.90,509184,56,21449,-64
2019-12-18 21:16:18,38.10,20.00,4.90,99.90,509094,56,21524,-64
2019-12-18 21:16:49,41.97,19.83,4.90,99.90,508992,56,21098,-64
2019-12-18 21:17:20,39.45,18.85,4.90,99.90,509133,56,21011,-64
2019-12-18 21:17:51,36.50,19.48,4.90,99.90,509088,56,20948,-64
2019-12-18 21:18:22,40.50,20.15,4.90,99.90,509111,55,21414,-64
2019-12-18 21:19:11,39.53,19.70,4.90,99.90,509123,56,21099,-63
2019-12-18 21:19:42,37.28,18.52,4.90,99.90,509111,56,21418,-64
2019-12-18 21:20:13,33.42,18.58,4.90,99.90,509051,55,21271,-64
2019-12-18 21:20:44,46.35,19.90,5.00,99.90,509145,56,21008,-64
2019-12-18 21:21:15,38.58,20.02,4.90,99.90,509118,56,21517,-64
2019-12-18 21:21:50,33.25,19.40,5.00,99.90,509100,56,20991,-64
2019-12-18 21:22:21,41.47,19.85,4.90,99.90,509027,56,21495,-64
2019-12-18 21:22:52,37.60,20.67,5.00,99.90,509053,56,20959,-64
2019-12-18 21:23:23,38.30,20.60,5.00,99.90,509055,56,20959,-64
2019-12-18 21:23:54,37.55,19.70,4.90,99.90,509077,56,21018,-65
2019-12-18 21:24:25,43.10,19.98,4.90,99.90,509078,56,20991,-64
2019-12-18 21:24:56,41.78,20.12,4.90,99.90,509093,56,20988,-65
2019-12-18 21:25:27,37.78,19.02,4.90,99.90,509067,55,21093,-64
2019-12-18 21:25:58,42.55,19.70,4.90,99.90,508984,56,20939,-64
2019-12-18 21:26:29,41.25,19.67,4.90,99.90,509132,56,20916,-64
2019-12-18 21:27:00,39.20,19.35,4.90,99.90,508995,56,20952,-65
2019-12-18 21:27:31,39.53,18.20,4.90,99.90,509065,56,21386,-64
2019-12-18 21:28:02,40.58,19.30,4.90,99.90,508929,56,21438,-64
2019-12-18 21:28:33,37.05,19.35,4.90,99.90,509076,56,21019,-64
2019-12-18 21:29:04,35.03,18.77,4.90,99.90,509038,56,21466,-64
2019-12-18 21:29:35,38.53,19.17,4.90,99.90,509079,56,20978,-64
2019-12-18 21:30:06,36.38,18.45,4.90,99.90,509110,55,21378,-65
2019-12-18 21:30:37,33.47,18.05,4.90,99.90,509181,56,21047,-65
2019-12-18 21:31:08,40.53,19.77,4.90,99.90,509102,56,20935,-64
2019-12-18 21:31:39,44.53,19.10,4.90,99.90,509164,56,22689,-64
2019-12-18 21:32:10,39.95,19.73,4.90,99.90,509065,56,21597,-64
2019-12-18 21:32:41,42.03,20.67,4.90,99.90,509002,56,21502,-65
2019-12-18 21:33:12,37.50,18.62,4.90,99.90,508913,56,20954,-64
2019-12-18 21:33:43,41.88,19.58,4.90,99.90,509139,56,20990,-64
2019-12-18 21:34:14,44.30,21.25,4.90,99.90,509067,56,20995,-64
2019-12-18 21:34:45,42.65,19.90,4.80,99.90,508239,55,20987,-65
2019-12-18 21:35:16,42.35,19.58,4.80,99.90,509113,56,21501,-64
2019-12-18 21:35:47,33.08,18.67,4.80,99.90,509174,56,21458,-64
2019-12-18 21:36:18,35.85,18.35,4.80,99.90,509086,56,21004,-64
2019-12-18 21:36:49,35.90,18.75,4.80,99.90,509097,56,20998,-64
2019-12-18 21:37:20,36.42,18.42,4.80,99.90,509099,56,21007,-64
2019-12-18 21:37:51,38.95,19.73,4.80,99.90,509158,56,21462,-64
2019-12-18 21:38:22,45.63,20.25,4.80,99.90,509085,56,21412,-65
2019-12-18 21:38:52,35.72,18.75,4.80,99.90,509139,56,20981,-64
2019-12-18 21:39:23,44.33,19.83,4.80,99.90,509129,56,21029,-64
2019-12-18 21:39:55,43.83,20.77,4.80,99.90,509054,55,20971,-65
2019-12-18 21:40:26,48.13,20.42,4.80,99.90,509075,56,21003,-62
2019-12-18 21:40:57,36.60,18.70,4.80,99.90,509128,56,20980,-62
2019-12-18 21:41:28,45.17,20.17,4.80,99.90,508946,56,21442,-66
2019-12-18 21:41:59,40.35,20.27,4.80,99.90,509168,56,21455,-64
2019-12-18 21:42:30,44.00,20.40,4.80,99.90,509125,56,20960,-64
2019-12-18 21:43:01,41.30,21.90,4.80,99.90,509101,56,20995,-64
2019-12-18 21:43:32,44.33,22.10,4.80,99.90,509064,56,21075,-65
2019-12-18 21:44:03,47.30,23.27,4.80,99.90,509087,55,20991,-65
2019-12-18 21:44:34,39.33,21.42,4.80,99.90,509089,56,20959,-70
2019-12-18 21:45:05,41.92,22.70,4.80,99.90,509204,56,20968,-70
2019-12-18 21:45:54,50.30,22.83,4.80,99.90,509128,56,21423,-69
2019-12-18 21:47:35,47.72,23.65,4.80,99.90,462755,60,21003,-70
2019-12-18 21:48:06,43.13,21.85,4.80,99.90,509090,56,21047,-69
2019-12-18 21:48:37,42.10,22.85,4.80,99.90,509095,55,20991,-71
2019-12-18 21:49:21,50.22,22.98,4.70,99.90,509051,56,20939,-69
2019-12-18 21:49:51,42.80,23.90,4.70,99.90,509157,56,21051,-70
2019-12-18 21:50:22,47.53,23.75,4.70,99.90,509081,56,21094,-69
2019-12-18 21:50:53,43.95,23.10,4.70,99.90,508889,56,20971,-68
2019-12-18 21:51:24,48.90,24.87,4.70,99.90,509052,56,20963,-69
2019-12-18 21:51:55,55.70,24.27,4.70,99.90,509098,56,20939,-69
2019-12-18 21:52:26,49.22,25.40,4.70,99.90,509092,56,20927,-70
2019-12-18 21:52:57,51.47,23.90,4.60,99.90,509130,56,20995,-69
2019-12-18 21:53:28,42.08,23.38,4.60,99.90,509120,56,20995,-70
2019-12-18 21:53:59,45.08,23.27,4.70,99.90,509072,56,21470,-71
2019-12-18 21:54:30,44.75,22.60,4.60,99.90,509124,56,21390,-70
2019-12-18 21:55:01,40.80,21.37,4.60,99.90,509212,56,20947,-70
2019-12-18 21:55:32,40.17,21.62,4.60,99.90,509057,56,20944,-70
2019-12-18 21:56:03,47.22,21.90,4.60,99.90,509145,56,20979,-71
2019-12-18 21:56:34,41.75,22.80,4.60,99.90,509136,56,20936,-71
2019-12-18 21:57:05,50.12,22.52,4.60,99.90,509143,56,20991,-72
2019-12-18 21:57:36,40.95,22.40,4.60,99.90,509062,56,21055,-70
2019-12-18 21:58:07,47.70,22.90,4.60,99.90,508484,56,20967,-73
2019-12-18 21:58:38,46.85,22.98,4.60,99.90,508660,56,21459,-71
2019-12-18 21:59:09,49.08,23.67,4.60,99.90,509060,56,20980,-70
2019-12-18 21:59:42,42.95,23.40,4.60,99.90,508954,56,21506,-71
2019-12-18 22:00:14,42.13,22.10,4.60,99.90,509090,56,21055,-70
2019-12-18 22:00:45,43.38,22.37,4.60,99.90,508897,56,21035,-70
2019-12-18 22:01:16,37.22,21.70,4.60,99.90,508319,56,21499,-70
2019-12-18 22:01:47,47.62,24.23,4.60,99.90,508955,56,20987,-70
2019-12-18 22:02:18,49.42,24.37,4.60,99.90,509109,55,20915,-70
2019-12-18 22:02:49,52.33,24.05,4.60,99.90,509073,55,21490,-70
2019-12-18 22:03:20,47.88,24.00,4.60,99.90,509110,56,21020,-69
2019-12-18 22:03:51,42.10,22.62,4.60,99.90,509120,56,21019,-70
2019-12-18 22:04:23,40.58,22.37,4.60,99.90,509145,56,21019,-69
2019-12-18 22:04:54,47.08,24.45,4.60,99.90,509017,55,21422,-70
2019-12-18 22:05:25,45.63,23.87,4.60,99.90,509187,55,20936,-70
2019-12-18 22:05:56,48.35,25.40,4.60,99.90,509166,56,20975,-70
2019-12-18 22:06:27,50.47,23.95,4.60,99.90,509068,56,20944,-70
2019-12-18 22:06:58,44.10,24.42,4.60,99.90,509177,56,20987,-70
2019-12-18 22:07:29,47.00,23.12,4.60,99.90,509112,56,21031,-69
2019-12-18 22:08:00,41.53,24.05,4.60,99.90,509108,56,20963,-70
2019-12-18 22:08:31,45.00,23.33,4.60,99.90,508863,56,20979,-70
2019-12-18 22:09:02,45.65,25.00,4.60,99.90,509171,56,20923,-71
2019-12-18 22:09:33,46.33,25.55,4.60,99.90,508860,56,20959,-69
2019-12-18 22:10:04,48.40,26.30,4.60,99.90,509124,56,21439,-70
2019-12-18 22:10:36,52.90,27.77,4.60,99.90,509088,56,21020,-71
2019-12-18 22:11:06,49.90,27.48,4.60,99.90,509117,56,21895,-70
2019-12-18 22:11:38,54.03,27.35,4.60,99.90,509002,56,20983,-69
2019-12-18 22:12:09,49.88,28.38,4.60,99.90,509016,55,20983,-70
2019-12-18 22:12:40,50.25,27.90,4.60,99.90,509082,56,20986,-69
2019-12-18 22:13:10,49.95,29.08,4.50,99.90,509059,56,20968,-69
2019-12-18 22:13:41,51.58,28.52,4.50,99.90,509057,56,20943,-70
2019-12-18 22:14:12,49.15,28.52,4.60,99.90,508955,56,20931,-70
2019-12-18 22:14:43,50.45,28.60,4.50,99.90,509030,56,21423,-70
2019-12-18 22:15:14,53.87,28.58,4.50,99.90,509096,56,21537,-69
2019-12-18 22:15:45,55.22,28.58,4.60,99.90,509081,56,20967,-69
2019-12-18 22:16:16,51.30,28.58,4.60,99.90,508993,56,21039,-71
2019-12-18 22:16:47,46.20,27.87,4.60,99.90,509043,55,21011,-70
2019-12-18 22:17:18,53.25,29.60,4.60,99.90,509178,56,20935,-70
2019-12-18 22:17:49,51.30,29.23,4.60,99.90,509071,56,20975,-69
2019-12-18 22:18:20,48.55,27.60,4.60,99.90,509104,55,20979,-70
2019-12-18 22:18:51,51.33,29.20,4.50,99.90,509098,56,20991,-71
2019-12-18 22:19:22,50.88,29.27,4.50,99.90,509083,56,21446,-69
2019-12-18 22:19:53,59.05,29.33,4.50,99.90,509119,56,20982,-69
2019-12-18 22:20:24,42.67,26.40,4.50,99.90,509128,56,21034,-70
2019-12-18 22:20:55,49.08,26.12,4.50,99.90,509059,56,20966,-69
2019-12-18 22:21:26,49.40,27.65,4.50,99.90,509041,55,20978,-69
2019-12-18 22:21:57,55.25,28.10,4.50,99.90,509069,56,21027,-70
2019-12-18 22:22:28,51.92,27.42,4.50,99.90,508936,56,20983,-70
2019-12-18 22:22:59,46.47,25.35,4.50,99.90,509054,56,21059,-69
2019-12-18 22:23:30,44.40,26.60,4.50,99.90,508892,56,21011,-72
2019-12-18 22:24:02,52.17,26.92,4.50,99.90,508901,56,20959,-70
2019-12-18 22:24:32,52.47,27.45,4.50,99.90,509064,56,21047,-70
2019-12-18 22:25:03,51.30,26.35,4.40,99.90,509053,56,21014,-70
2019-12-18 22:25:34,45.65,24.80,4.40,99.90,509076,56,21035,-71
2019-12-18 22:26:05,45.63,25.15,4.40,99.90,509017,56,21003,-70
2019-12-18 22:26:36,45.17,25.02,4.40,99.90,509107,56,21602,-70
2019-12-18 22:27:07,47.83,26.37,4.40,99.90,509078,56,21466,-70
2019-12-18 22:27:38,49.75,26.55,4.40,99.90,508315,56,20979,-70
2019-12-18 22:28:09,46.88,24.80,4.40,99.90,508712,56,20972,-70
2019-12-18 22:28:40,43.72,24.95,4.50,99.90,509100,55,20931,-70
2019-12-18 22:29:11,42.92,23.23,4.40,99.90,509072,56,21470,-70
2019-12-18 22:29:42,41.30,23.90,4.40,99.90,509076,56,20912,-70
2019-12-18 22:30:13,47.15,24.40,4.40,99.90,509084,56,20955,-70
2019-12-18 22:30:47,44.50,23.17,4.40,99.90,508896,56,21610,-71
2019-12-18 22:31:18,43.55,24.05,4.40,99.90,509098,56,21031,-70
2019-12-18 22:31:49,47.03,23.77,4.40,99.90,509040,56,20999,-70
2019-12-18 22:32:20,50.35,23.77,4.40,99.90,509080,56,20911,-70
2019-12-18 22:32:51,47.03,23.75,4.40,99.90,509082,56,20918,-70
2019-12-18 22:33:22,43.83,23.27,4.40,99.90,508766,55,20931,-70
2019-12-18 22:33:53,45.78,24.08,4.40,99.90,509128,56,20971,-69
2019-12-18 22:34:23,45.70,22.95,4.40,99.90,508932,56,21466,-69
2019-12-18 22:34:54,46.50,25.33,4.40,99.90,508604,56,21014,-70
2019-12-18 22:35:25,44.80,23.58,4.40,99.90,508558,56,20986,-70
2019-12-18 22:35:56,42.40,23.45,4.40,99.90,508924,56,20975,-70
2019-12-18 22:36:27,44.03,22.35,4.40,99.90,509038,56,20935,-70
2019-12-18 22:36:58,42.08,22.65,4.30,99.90,509220,56,20943,-70
2019-12-18 22:37:29,42.55,22.40,4.40,99.90,509089,56,21000,-70
2019-12-18 22:38:00,43.40,22.62,4.40,99.90,509047,56,21430,-70
2019-12-18 22:38:32,42.05,22.42,4.40,99.90,509029,56,21003,-70
2019-12-18 22:39:03,44.03,22.08,4.40,99.90,509035,55,20996,-70
2019-12-18 22:39:34,39.67,21.55,4.40,99.90,509000,56,21367,-70
2019-12-18 22:40:05,41.60,21.10,4.30,99.90,508979,56,20927,-71
2019-12-18 22:40:43,41.35,22.15,4.30,99.90,509108,56,20915,-69
2019-12-18 22:42:47,44.28,20.55,4.30,99.90,509096,56,21067,-72
2019-12-18 22:43:32,40.75,20.73,4.30,99.90,509079,56,20948,-70
2019-12-18 22:44:29,40.38,21.25,4.30,99.90,509080,55,21003,-71
2019-12-18 22:45:39,45.42,21.83,4.30,99.90,509060,56,20981,-71
2019-12-18 22:46:28,35.05,18.95,4.30,99.90,509107,55,21055,-70
2019-12-18 22:48:51,34.03,18.60,4.30,99.90,462678,60,21528,-71
2019-12-18 22:49:24,38.60,19.15,4.30,99.90,509122,56,20983,-71
2019-12-18 22:49:55,45.90,19.92,4.20,99.90,509087,56,21031,-70
2019-12-18 22:50:26,38.92,20.37,4.20,99.90,509108,56,20920,-71
2019-12-18 22:50:56,35.42,19.87,4.20,99.90,509150,56,20912,-71
2019-12-18 22:51:27,37.53,18.27,4.20,99.90,509067,56,20963,-71
2019-12-18 22:51:58,36.50,19.48,4.20,99.90,509179,56,21446,-72
2019-12-18 22:52:29,39.83,18.33,4.10,99.90,509084,56,21494,-70
2019-12-18 22:53:00,34.72,19.58,4.10,99.90,509076,56,20962,-71
2019-12-18 22:53:31,36.53,19.05,4.10,99.90,509087,55,20960,-71
2019-12-18 22:54:02,36.00,19.87,4.10,99.90,508516,56,20980,-71
2019-12-18 22:54:33,37.17,18.42,4.10,99.90,508680,56,21502,-70
2019-12-18 22:55:04,44.75,20.73,4.10,99.90,509098,56,20939,-71
2019-12-18 22:55:35,37.00,19.23,4.10,99.90,509137,56,20931,-70
2019-12-18 22:56:06,34.90,19.15,4.10,99.90,509130,56,20978,-72
2019-12-18 22:56:37,37.35,18.85,4.10,99.90,509096,56,21534,-71
2019-12-18 22:57:08,35.45,19.70,4.10,99.90,509144,56,21455,-71
2019-12-18 22:57:39,40.30,18.70,4.00,99.90,509086,56,20931,-71
2019-12-18 22:58:10,47.78,20.83,4.00,99.90,509089,56,20932,-72
2019-12-18 22:58:41,34.78,19.48,4.00,99.90,509072,56,20935,-71
2019-12-18 22:59:12,42.60,19.83,4.00,99.90,509157,55,20995,-71
2019-12-18 22:59:43,39.67,20.08,4.00,99.90,509082,55,21459,-71
2019-12-18 23:00:14,35.72,19.58,4.00,99.90,509192,56,20987,-71
2019-12-18 23:00:46,37.47,18.55,4.00,99.90,509155,56,21047,-71
2019-12-18 23:01:17,35.75,19.58,4.00,99.90,508932,56,21042,-70
2019-12-18 23:01:48,37.50,19.02,4.00,99.90,509130,56,20955,-70
2019-12-18 23:02:19,38.45,19.52,4.00,99.90,509135,55,20935,-72
2019-12-18 23:02:50,39.70,20.48,4.00,99.90,509091,56,21423,-71
2019-12-18 23:03:21,38.38,20.40,4.00,99.90,509155,56,21462,-71
2019-12-18 23:03:52,40.00,20.37,4.00,99.90,509207,55,20960,-70
2019-12-18 23:04:23,35.30,18.23,4.00,99.90,509093,56,21467,-69
2019-12-18 23:04:54,31.30,16.80,4.00,99.90,509139,56,20983,-70
2019-12-18 23:05:25,34.50,18.50,4.00,99.90,509102,56,20980,-70
2019-12-18 23:05:57,29.35,17.37,4.00,99.90,509096,56,20995,-70
2019-12-18 23:06:28,32.92,17.33,4.00,99.90,509160,56,21003,-70
2019-12-18 23:06:59,33.78,16.55,4.00,99.90,509149,56,21079,-70
2019-12-18 23:07:30,33.88,17.42,4.00,99.90,509139,56,20971,-70
2019-12-18 23:08:01,45.03,18.83,4.00,99.90,508926,56,21075,-70
2019-12-18 23:08:32,31.48,17.58,4.00,99.90,508912,56,20928,-70
2019-12-18 23:09:03,39.45,19.10,4.00,99.90,508985,56,20987,-70
2019-12-18 23:09:34,40.42,18.15,4.00,99.90,509102,55,20924,-70
2019-12-18 23:10:05,32.88,17.35,4.00,99.90,509135,56,20928,-70
2019-12-18 23:10:37,34.05,18.35,4.00,99.90,509134,56,21031,-70
2019-12-18 23:11:08,36.00,18.10,4.00,99.90,509116,56,21562,-70
2019-12-18 23:11:39,38.28,17.77,4.00,99.90,509083,56,20967,-70
2019-12-18 23:12:10,34.15,17.73,4.00,99.90,509077,55,20931,-70
2019-12-18 23:12:41,39.67,19.60,4.00,99.90,509097,56,21431,-70
2019-12-18 23:13:12,32.80,18.37,4.00,99.90,509140,56,20960,-74
2019-12-18 23:13:43,32.20,18.92,3.90,99.90,509117,56,20995,-70
2019-12-18 23:14:14,38.38,18.27,3.90,99.90,509126,55,21019,-71
2019-12-18 23:14:45,33.35,17.70,3.90,99.90,508965,56,20959,-71
2019-12-18 23:15:16,38.17,17.92,3.90,99.90,509007,56,21178,-71
2019-12-18 23:15:47,31.55,17.70,3.90,99.90,509028,56,21035,-72
2019-12-18 23:16:18,37.83,18.27,3.90,99.90,509094,56,20920,-71
2019-12-18 23:16:49,42.45,18.83,3.90,99.90,509017,56,20939,-71
2019-12-18 23:17:20,34.42,18.23,3.90,99.90,509086,56,21442,-71
2019-12-18 23:17:54,36.92,19.37,3.90,99.90,509086,55,21423,-70
2019-12-18 23:18:25,35.45,18.98,3.90,99.90,509093,56,21059,-70
2019-12-18 23:18:56,32.95,18.92,3.90,99.90,509061,56,21020,-71
2019-12-18 23:19:27,33.08,17.98,3.90,99.90,509119,56,21012,-70
2019-12-18 23:19:58,37.05,19.20,3.90,99.90,509126,55,20971,-71
2019-12-18 23:20:29,33.72,18.62,3.90,99.90,508106,55,20992,-71
2019-12-18 23:21:00,33.28,17.55,3.90,99.90,509039,56,20975,-71
2019-12-18 23:21:31,33.67,18.40,3.80,99.90,509102,55,21003,-71
2019-12-18 23:22:02,35.65,19.58,3.90,99.90,509126,56,21015,-71
2019-12-18 23:22:33,44.50,19.02,3.90,99.90,509041,56,21058,-72
2019-12-18 23:23:04,35.50,17.87,3.80,99.90,509072,56,21001,-71
2019-12-18 23:23:35,32.35,17.58,3.80,99.90,509046,56,21027,-71
2019-12-18 23:24:06,30.60,18.30,3.80,99.90,509047,55,20967,-69
2019-12-18 23:24:37,36.42,18.67,3.80,99.90,509118,56,20982,-72
2019-12-18 23:25:08,39.70,18.00,3.80,99.90,509098,56,21027,-72
2019-12-18 23:25:39,42.65,17.95,3.80,99.90,509094,56,21162,-71
2019-12-18 23:27:14,36.35,18.55,3.80,99.90,509035,55,21526,-72
2019-12-18 23:31:17,31.35,18.12,3.80,99.90,509114,56,21425,-70
2019-12-18 23:33:05,33.88,17.92,3.90,99.90,508575,56,20971,-70
2019-12-18 23:33:49,38.53,17.00,3.80,99.90,509083,56,21010,-70
2019-12-18 23:34:30,35.65,17.12,3.70,99.90,508966,56,21047,-71
2019-12-18 23:35:05,35.28,19.10,3.70,99.90,509086,55,20932,-69
2019-12-18 23:35:39,36.17,19.77,3.70,99.90,509135,56,20979,-71
2019-12-18 23:36:11,41.70,19.08,3.70,99.90,508990,56,21016,-69
2019-12-18 23:36:42,35.47,19.75,3.70,99.90,509080,56,21003,-69
2019-12-18 23:37:13,42.62,19.35,3.70,99.90,509091,56,20928,-69
2019-12-18 23:37:44,28.25,17.33,3.70,99.90,509119,55,20948,-69
2019-12-18 23:38:15,38.85,18.52,3.70,99.90,509153,55,21030,-70
2019-12-18 23:38:46,39.03,18.90,3.60,99.90,509055,56,21037,-70
2019-12-18 23:39:18,45.25,21.15,3.70,99.90,509023,55,20991,-71
2019-12-18 23:39:49,41.35,20.35,3.70,99.90,509052,56,20975,-70
2019-12-18 23:40:19,32.55,18.05,3.70,99.90,509081,56,21352,-71
2019-12-18 23:40:51,34.42,18.27,3.70,99.90,509181,56,20957,-69
2019-12-18 23:41:22,30.50,18.90,3.70,99.90,509058,56,20932,-72
2019-12-18 23:41:53,35.42,18.40,3.70,99.90,509069,56,20959,-70
2019-12-18 23:42:23,29.48,17.08,3.70,99.90,509077,56,21498,-70
2019-12-18 23:42:54,37.33,19.55,3.70,99.90,509107,55,20990,-73
2019-12-18 23:43:25,39.90,19.67,3.70,99.90,509089,56,20955,-76
2019-12-18 23:43:56,36.55,19.02,3.70,99.90,509097,56,20964,-70
2019-12-18 23:44:27,34.45,19.75,3.70,99.90,509126,55,20916,-71
2019-12-18 23:44:58,34.97,18.25,3.70,99.90,509100,56,21218,-73
2019-12-18 23:45:30,46.72,19.67,3.70,99.90,509074,56,20940,-70
2019-12-18 23:46:00,37.47,19.45,3.70,99.90,509070,56,20991,-67
2019-12-18 23:46:32,31.50,18.87,3.70,99.90,508904,56,21441,-67
2019-12-18 23:47:02,37.45,19.83,3.70,99.90,508220,56,21086,-66
2019-12-18 23:47:34,41.47,20.33,3.70,99.90,509156,56,20920,-66
2019-12-18 23:48:04,44.63,21.10,3.70,99.90,509086,56,20936,-64
2019-12-18 23:48:35,36.65,19.48,3.70,99.90,509100,56,20999,-65
2019-12-18 23:49:06,43.70,20.65,3.70,99.90,509101,56,21027,-65
2019-12-18 23:49:38,40.10,22.27,3.70,99.90,509081,56,21519,-64
2019-12-18 23:50:09,39.88,20.85,3.60,99.90,509087,55,21015,-65
2019-12-18 23:50:40,41.40,21.45,3.60,99.90,509078,56,21063,-65
2019-12-18 23:51:11,36.67,20.02,3.70,99.90,509119,56,20964,-64
2019-12-18 23:51:42,38.03,21.70,3.70,99.90,509138,55,20943,-64
2019-12-18 23:52:13,42.53,21.35,3.60,99.90,509084,56,21042,-64
2019-12-18 23:52:44,40.10,20.62,3.60,99.90,509089,55,20964,-63
2019-12-18 23:53:15,41.17,20.67,3.60,99.90,509114,56,21042,-63
2019-12-18 23:53:46,44.65,21.20,3.60,99.90,508927,56,20967,-69
2019-12-18 23:54:17,43.60,19.20,3.60,99.90,509134,56,21014,-69
2019-12-18 23:54:47,46.05,20.90,3.70,99.90,509073,55,21510,-70
2019-12-18 23:55:18,39.17,19.62,3.70,99.90,509055,56,21505,-72
2019-12-18 23:55:49,31.77,19.48,3.70,99.90,509018,56,21490,-74
2019-12-18 23:56:20,40.15,21.27,3.70,99.90,509090,56,20930,-73
2019-12-18 23:56:51,51.78,22.30,3.70,99.90,509102,56,20971,-72
2019-12-18 23:57:22,41.37,21.23,3.70,99.90,509152,56,21043,-72
2019-12-18 23:57:53,45.22,22.13,3.70,99.90,509174,56,20994,-72
2019-12-18 23:58:24,42.10,22.33,3.70,99.90,509048,55,21031,-72
2019-12-18 23:58:55,44.35,21.48,3.70,99.90,509093,56,20896,-72
2019-12-18 23:59:26,39.83,22.67,3.70,99.90,509113,56,20915,-72
2019-12-18 23:59:57,44.08,23.40,3.70,99.90,509106,56,20931,-72