2019-12-18 00:00:06,47.77,33.33,2.60,99.90,519399,55,21686,-60
2019-12-18 00:00:37,49.00,32.53,2.60,99.90,519282,55,21232,-59
2019-12-18 00:01:08,51.25,32.78,2.70,99.90,519291,55,20968,-58
2019-12-18 00:01:43,49.20,33.83,2.70,99.90,519320,55,20981,-59
2019-12-18 00:02:14,51.88,35.83,2.80,99.90,519332,55,20943,-60
2019-12-18 00:02:45,50.43,32.03,2.80,99.90,519466,55,20995,-59
2019-12-18 00:03:16,49.78,34.22,2.80,99.90,519256,55,21672,-58
2019-12-18 00:03:47,46.88,31.30,2.80,99.90,519325,55,20950,-59
2019-12-18 00:04:19,51.08,31.83,2.80,99.90,519312,55,21003,-59
2019-12-18 00:04:50,41.92,29.00,2.90,99.90,519369,55,21430,-58
2019-12-18 00:05:21,45.20,30.73,2.90,99.90,519389,55,20979,-58
2019-12-18 00:05:54,50.57,33.83,2.90,99.90,519522,55,21320,-58
2019-12-18 00:06:25,48.85,34.17,2.90,99.90,519144,55,21263,-58
2019-12-18 00:06:56,48.50,31.37,2.90,99.90,519126,55,21009,-60
2019-12-18 00:07:46,45.40,31.00,2.90,99.90,519509,55,21112,-58
2019-12-18 00:08:17,46.37,27.48,2.90,99.90,519285,55,21802,-59
2019-12-18 00:08:49,47.72,28.50,3.00,99.90,519303,55,20956,-58
2019-12-18 00:09:20,41.00,27.70,3.10,99.90,519320,55,20957,-58
2019-12-18 00:09:51,37.75,25.30,3.20,99.90,519312,55,20949,-61
2019-12-18 00:10:26,37.10,25.50,3.20,99.90,519247,55,21071,-59
2019-12-18 00:10:58,35.70,25.33,3.30,99.90,517062,55,20943,-58
2019-12-18 00:11:29,39.67,25.95,3.40,99.90,519148,55,21488,-58
2019-12-18 00:12:00,38.83,26.83,3.40,99.90,519501,55,20959,-59
2019-12-18 00:12:31,42.43,27.67,3.40,99.90,519314,55,21496,-59
2019-12-18 00:13:02,39.15,28.23,3.40,99.90,519047,55,21592,-58
2019-12-18 00:13:33,42.73,28.87,3.40,99.90,519362,55,20908,-58
2019-12-18 00:14:05,38.97,25.40,3.30,99.90,519423,55,21629,-59
2019-12-18 00:14:37,39.80,26.02,3.30,99.90,519083,55,21164,-58
2019-12-18 00:15:10,43.38,26.80,3.40,99.90,519301,55,21390,-58
2019-12-18 00:15:41,43.55,28.12,3.40,99.90,519273,55,20933,-60
2019-12-18 00:16:11,40.20,29.47,3.40,99.90,519253,55,20924,-58
2019-12-18 00:17:25,46.43,29.90,3.40,99.90,519270,55,21136,-59
2019-12-18 00:17:56,42.62,28.20,3.40,99.90,519201,55,21277,-58
2019-12-18 00:18:28,40.10,26.85,3.40,99.90,519111,55,21044,-58
2019-12-18 00:18:59,41.10,28.55,3.40,99.90,519222,55,20952,-58
2019-12-18 00:19:30,43.17,29.63,3.50,99.90,519293,55,20916,-58
2019-12-18 00:20:01,37.90,26.55,3.50,99.90,519287,55,20887,-58
2019-12-18 00:20:32,40.85,29.20,3.40,99.90,519103,54,20987,-58
2019-12-18 00:21:03,38.20,25.60,3.40,99.90,519296,55,20946,-58
2019-12-18 00:21:35,34.20,24.03,3.40,99.90,519348,55,21003,-59
2019-12-18 00:22:06,37.85,27.02,3.40,99.90,519222,55,21200,-59
2019-12-18 00:22:37,42.50,28.60,3.50,99.90,519287,55,20915,-58
2019-12-18 00:23:07,39.87,27.27,3.50,99.90,519298,54,21614,-58
2019-12-18 00:23:38,40.80,27.65,3.50,99.90,519172,55,21891,-58
2019-12-18 00:24:09,38.37,24.83,3.50,99.90,519372,55,22006,-58
2019-12-18 00:24:40,38.63,24.57,3.60,99.90,519337,55,21724,-58
2019-12-18 00:25:12,34.63,22.47,3.60,99.90,519389,55,21671,-58
2019-12-18 00:25:43,30.15,21.02,3.60,99.90,519228,55,22163,-58
2019-12-18 00:26:14,34.42,22.20,3.70,99.90,519189,55,20903,-58
2019-12-18 00:26:45,33.38,22.17,3.70,99.90,519250,55,21446,-58
2019-12-18 00:27:16,35.80,21.58,3.80,99.90,519278,54,20967,-58
2019-12-18 00:27:47,34.67,21.90,3.80,99.90,519271,55,20927,-58
2019-12-18 00:28:18,31.97,20.87,3.80,99.90,519431,55,21666,-59
2019-12-18 00:28:49,31.37,20.60,3.80,99.90,519115,55,21095,-58
2019-12-18 00:29:20,35.40,20.90,3.90,99.90,519410,55,21116,-59
2019-12-18 00:29:51,36.70,21.93,3.90,99.90,519307,55,21581,-59
2019-12-18 00:30:22,36.00,21.93,3.90,99.90,519275,55,20915,-59
2019-12-18 00:30:53,34.73,21.73,3.90,99.90,519369,55,20971,-58
2019-12-18 00:31:23,36.43,21.33,3.90,99.90,519393,55,21022,-59
2019-12-18 00:31:54,29.07,20.63,4.00,99.90,519450,55,21662,-58
2019-12-18 00:32:25,35.50,21.50,4.00,99.90,519287,55,21689,-58
2019-12-18 00:32:56,34.57,21.93,4.00,99.90,519440,55,21668,-58
2019-12-18 00:33:27,30.80,20.73,4.00,99.90,519428,55,20927,-59
2019-12-18 00:33:58,30.50,22.13,4.00,99.90,519467,55,21161,-58
2019-12-18 00:34:29,35.73,23.57,4.10,99.90,519530,55,20956,-59
2019-12-18 00:35:02,37.53,24.33,4.00,99.90,519537,55,20896,-58
2019-12-18 00:35:44,38.97,25.77,3.90,99.90,519229,55,20950,-59
2019-12-18 00:36:34,37.92,24.50,3.90,99.90,519330,55,20951,-59
2019-12-18 00:37:23,35.97,24.15,3.80,99.90,471017,58,20959,-59
2019-12-18 00:38:13,40.95,26.02,3.70,99.90,470958,58,21030,-59
2019-12-18 00:39:02,43.47,27.42,3.70,99.90,519387,55,20963,-59
2019-12-18 00:39:52,37.92,26.15,3.60,99.90,471068,58,21056,-58
2019-12-18 00:40:41,34.47,21.37,3.50,99.90,471141,58,20982,-58
2019-12-18 00:41:31,35.88,21.80,3.60,99.90,471114,58,20956,-58
2019-12-18 00:42:04,32.78,19.95,3.70,99.90,471136,58,21007,-58
2019-12-18 00:42:35,29.27,18.52,3.80,99.90,519412,55,20907,-58
2019-12-18 00:43:06,38.17,21.33,3.90,99.90,519557,55,21007,-58
2019-12-18 00:43:37,31.23,21.95,3.90,99.90,519284,55,21571,-60
2019-12-18 00:44:08,39.43,25.40,4.00,99.90,519522,55,21010,-58
2019-12-18 00:44:39,33.50,22.98,4.00,99.90,519363,55,21540,-58
2019-12-18 00:45:10,30.23,19.50,4.00,99.90,519543,55,21007,-58
2019-12-18 00:45:41,34.63,23.63,4.00,99.90,519488,55,20915,-57
2019-12-18 00:46:12,32.20,21.90,4.00,99.90,519548,55,21606,-58
2019-12-18 00:46:42,35.83,23.90,4.00,99.90,519524,55,22064,-57
2019-12-18 00:47:13,39.87,24.00,4.00,99.90,519557,55,21840,-58
2019-12-18 00:47:44,36.05,21.85,4.00,99.90,519437,55,20923,-58
2019-12-18 00:48:15,29.27,20.67,4.00,99.90,519625,55,20936,-58
2019-12-18 00:48:46,34.97,22.77,4.00,99.90,519494,55,21407,-58
2019-12-18 00:49:17,36.83,24.42,4.00,99.90,519393,55,21410,-58
2019-12-18 00:49:48,43.70,25.93,4.00,99.90,519456,55,20904,-58
2019-12-18 00:50:19,37.63,25.03,3.90,99.90,519569,55,20908,-58
2019-12-18 00:50:50,30.03,16.73,3.90,99.90,519528,55,21656,-58
2019-12-18 00:51:21,33.53,23.70,4.00,99.90,519526,55,21570,-58
2019-12-18 00:51:52,32.73,20.90,4.00,99.90,519333,55,21015,-58
2019-12-18 00:52:23,26.40,18.47,4.00,99.90,519518,55,21430,-58
2019-12-18 00:52:54,32.33,21.55,4.10,99.90,519277,55,21429,-58
2019-12-18 00:53:25,31.40,23.03,4.20,99.90,519572,55,20983,-58
2019-12-18 00:53:56,31.70,19.63,4.20,99.90,519488,55,20927,-58
2019-12-18 00:54:27,30.43,20.60,4.20,99.90,519517,55,20915,-58
2019-12-18 00:54:58,27.83,18.37,4.20,99.90,519341,55,21389,-58
2019-12-18 00:55:29,26.12,15.65,4.20,99.90,519362,55,20987,-58
2019-12-18 00:56:00,33.90,20.17,4.30,99.90,519246,55,21512,-58
2019-12-18 00:56:31,30.10,19.80,4.30,99.90,519435,55,20971,-57
2019-12-18 00:57:02,34.37,22.20,4.30,99.90,519539,55,21719,-57
2019-12-18 00:57:33,34.87,21.97,4.30,99.90,519543,55,21140,-62
2019-12-18 00:58:04,35.80,21.23,4.30,99.90,519390,55,21887,-62
2019-12-18 00:58:35,32.73,21.27,4.30,99.90,519446,55,21617,-58
2019-12-18 00:59:06,31.33,22.70,4.30,99.90,519453,55,21637,-59
2019-12-18 00:59:37,33.87,23.07,4.30,99.90,519513,55,21003,-58
2019-12-18 01:00:08,37.63,22.83,4.30,99.90,519391,54,20987,-58
2019-12-18 01:00:39,35.45,23.40,4.30,99.90,519335,55,21449,-58
2019-12-18 01:01:11,37.60,24.03,4.40,99.90,519526,55,20986,-58
2019-12-18 01:01:42,38.78,24.58,4.30,99.90,519318,55,20951,-58
2019-12-18 01:02:13,35.53,24.20,4.30,99.90,519410,55,21062,-58
2019-12-18 01:02:45,41.50,24.48,4.30,99.90,519351,55,21591,-58
2019-12-18 01:03:16,37.28,24.60,4.30,99.90,519390,55,20943,-58
2019-12-18 01:03:47,37.93,25.53,4.30,99.90,519539,55,21469,-59
2019-12-18 01:04:18,41.93,26.07,4.30,99.90,519436,55,20991,-59
2019-12-18 01:04:49,34.10,22.93,4.20,99.90,519473,55,21135,-59
2019-12-18 01:05:20,31.60,21.27,4.20,99.90,519488,55,20916,-59
2019-12-18 01:05:51,31.95,21.58,4.20,99.90,519317,55,20927,-58
2019-12-18 01:06:22,29.27,19.20,4.30,99.90,519510,55,21374,-58
2019-12-18 01:06:53,31.20,19.87,4.30,99.90,519314,55,21413,-59
2019-12-18 01:07:24,30.43,20.30,4.30,99.90,519525,55,21462,-58
2019-12-18 01:07:55,31.30,19.90,4.30,99.90,519469,55,21513,-58
2019-12-18 01:08:26,29.75,20.12,4.40,99.90,519260,55,20907,-59
2019-12-18 01:08:57,30.93,18.67,4.30,99.90,519488,54,21023,-58
2019-12-18 01:09:28,28.10,19.50,4.40,99.90,519489,55,20915,-58
2019-12-18 01:09:59,35.60,19.73,4.40,99.90,519504,55,20959,-58
2019-12-18 01:10:30,27.30,18.23,4.40,99.90,519385,55,21003,-58
2019-12-18 01:11:01,28.92,19.55,4.50,99.90,519430,55,21422,-58
2019-12-18 01:11:33,30.93,19.63,4.50,99.90,519517,55,20959,-58
2019-12-18 01:12:04,28.55,19.45,4.50,99.90,519366,55,21625,-58
2019-12-18 01:12:35,30.30,20.40,4.50,99.90,519464,55,20911,-59
2019-12-18 01:13:05,32.57,20.10,4.50,99.90,519469,55,21646,-60
2019-12-18 01:13:36,30.80,19.17,4.50,99.90,519506,55,21591,-57
2019-12-18 01:14:08,31.30,19.97,4.50,99.90,519503,55,21762,-58
2019-12-18 01:14:39,32.95,20.23,4.50,99.90,519277,55,21570,-58
2019-12-18 01:15:10,30.63,20.20,4.50,99.90,519378,55,21480,-58
2019-12-18 01:15:41,31.75,20.35,4.50,99.90,519340,55,20900,-58
2019-12-18 01:16:12,28.77,19.30,4.50,99.90,519507,55,20915,-58
2019-12-18 01:16:43,29.23,18.80,4.50,99.90,519381,55,21012,-58
2019-12-18 01:17:14,31.13,21.97,4.50,99.90,519430,55,20952,-58
2019-12-18 01:17:44,32.07,22.53,4.50,99.90,519428,55,20959,-58
2019-12-18 01:18:19,33.77,20.47,4.40,99.90,519515,55,21211,-58
2019-12-18 01:18:49,35.05,20.95,4.40,99.90,519169,55,21632,-58
2019-12-18 01:19:20,33.87,22.73,4.40,99.90,519431,55,21000,-58
2019-12-18 01:19:51,33.93,22.37,4.30,99.90,519450,55,20975,-58
2019-12-18 01:20:22,30.17,19.60,4.40,99.90,519404,55,21577,-58
2019-12-18 01:20:53,33.37,19.83,4.40,99.90,519477,54,20908,-58
2019-12-18 01:21:24,30.93,20.03,4.40,99.90,519513,55,21038,-58
2019-12-18 01:21:56,31.17,20.52,4.40,99.90,519170,55,20999,-58
2019-12-18 01:22:27,32.17,21.98,4.40,99.90,519241,55,21425,-58
2019-12-18 01:22:58,32.27,18.73,4.30,99.90,519420,55,20927,-58
2019-12-18 01:23:28,27.90,18.87,4.30,99.90,519406,55,20927,-58
2019-12-18 01:23:59,27.50,18.33,4.30,99.90,519469,55,21742,-58
2019-12-18 01:24:30,25.77,18.13,4.40,99.90,519464,55,21657,-58
2019-12-18 01:25:01,28.03,19.17,4.40,99.90,519467,55,21172,-58
2019-12-18 01:25:33,26.17,17.93,4.40,99.90,519445,54,20984,-58
2019-12-18 01:26:04,33.17,20.35,4.40,99.90,519296,55,21480,-58
2019-12-18 01:26:35,32.43,21.53,4.40,99.90,519416,55,20983,-58
2019-12-18 01:27:05,28.47,19.23,4.30,99.90,519458,55,20927,-58
2019-12-18 01:27:36,30.30,20.03,4.30,99.90,519380,55,20947,-58
2019-12-18 01:28:07,27.57,17.67,4.30,99.90,519512,55,20915,-58
2019-12-18 01:28:38,29.75,19.05,4.30,99.90,519270,54,21358,-58
2019-12-18 01:29:09,31.23,17.70,4.30,99.90,519566,55,20951,-58
2019-12-18 01:29:40,27.27,18.10,4.40,99.90,519418,55,21057,-60
2019-12-18 01:30:11,28.37,19.20,4.40,99.90,519484,54,21449,-58
2019-12-18 01:30:42,28.87,17.43,4.40,99.90,519498,55,21958,-57
2019-12-18 01:31:13,26.37,17.43,4.40,99.90,519550,55,21276,-58
2019-12-18 01:31:44,26.60,18.13,4.40,99.90,519375,55,20900,-58
2019-12-18 01:32:15,25.13,16.33,4.40,99.90,519541,55,21396,-58
2019-12-18 01:32:46,25.90,17.30,4.40,99.90,519481,55,21411,-58
2019-12-18 01:33:17,23.87,16.70,4.50,99.90,519585,55,21002,-58
2019-12-18 01:33:48,27.10,17.80,4.50,99.90,519388,54,21100,-56
2019-12-18 01:34:19,27.47,18.07,4.50,99.90,519481,55,21146,-58
2019-12-18 01:34:50,25.27,17.50,4.50,99.90,519501,55,20936,-58
2019-12-18 01:35:21,26.40,18.37,4.50,99.90,519520,55,20911,-58
2019-12-18 01:35:52,29.15,17.42,4.50,99.90,519219,55,21397,-58
2019-12-18 01:36:23,24.43,16.67,4.50,99.90,519495,55,20896,-58
2019-12-18 01:36:55,29.37,16.63,4.50,99.90,519342,55,20987,-58
2019-12-18 01:37:27,25.73,17.40,4.50,99.90,519321,55,20959,-58
2019-12-18 01:37:58,27.60,18.20,4.50,99.90,519231,55,21410,-58
2019-12-18 01:38:29,27.80,18.67,4.50,99.90,519340,55,20891,-58
2019-12-18 01:39:00,24.52,17.30,4.50,99.90,519320,55,21058,-58
2019-12-18 01:39:58,29.33,18.00,4.50,99.90,519517,55,20987,-58
2019-12-18 01:40:49,26.23,18.98,4.60,99.90,519356,55,21449,-58
2019-12-18 01:41:43,27.10,18.48,4.50,99.90,519766,55,21345,-60
2019-12-18 01:42:20,26.73,18.23,4.50,99.90,519291,55,20988,-58
2019-12-18 01:42:58,26.95,17.58,4.50,99.90,519343,55,20971,-58
2019-12-18 01:44:31,26.65,17.58,4.50,99.90,519266,55,20903,-58
2019-12-18 01:45:40,29.30,18.62,4.50,99.90,519342,55,21062,-58
2019-12-18 01:46:48,26.35,18.02,4.60,99.90,519336,55,21434,-58
2019-12-18 01:47:57,30.65,20.10,4.50,99.90,519305,55,21008,-58
2019-12-18 01:49:05,34.80,23.38,4.30,99.90,519301,55,20932,-59
2019-12-18 01:50:13,33.10,22.45,4.30,99.90,519331,55,21397,-59
2019-12-18 01:51:22,39.22,23.98,4.20,99.90,519321,55,20938,-60
2019-12-18 01:51:59,35.33,23.30,4.20,99.90,519198,55,20944,-59
2019-12-18 01:54:20,34.47,24.27,4.10,99.90,519274,55,20952,-60
2019-12-18 01:54:51,43.25,23.42,4.10,99.90,519399,55,20923,-60
2019-12-18 01:55:22,32.63,22.90,4.20,99.90,519592,55,21430,-59
2019-12-18 01:55:53,35.13,23.60,4.10,99.90,519515,55,21072,-59
2019-12-18 01:56:24,37.03,23.58,4.10,99.90,519365,55,21015,-59
2019-12-18 01:56:55,34.33,23.37,4.20,99.90,519576,55,20983,-61
2019-12-18 01:57:26,33.33,22.37,4.20,99.90,519536,55,21670,-60
2019-12-18 01:57:57,36.73,23.90,4.20,99.90,519478,55,21524,-60
2019-12-18 01:58:28,37.20,23.80,4.20,99.90,519470,55,21614,-59
2019-12-18 01:58:59,31.90,23.23,4.10,99.90,519341,55,21864,-60
2019-12-18 01:59:30,36.28,23.80,4.10,99.90,519374,55,20912,-60
2019-12-18 02:00:01,37.53,24.60,4.10,99.90,519431,55,20982,-60
2019-12-18 02:00:33,36.40,23.93,4.10,99.90,519395,55,20932,-59
2019-12-18 02:01:08,35.80,24.35,4.10,99.90,519313,55,21698,-60
2019-12-18 02:01:58,33.33,23.83,4.10,99.90,519338,55,21642,-60
2019-12-18 02:04:02,34.90,23.02,4.10,99.90,471156,58,21108,-59
2019-12-18 02:04:55,35.30,21.67,4.20,99.90,519349,55,21066,-59
2019-12-18 02:05:42,34.67,21.75,4.20,99.90,519359,55,20936,-59
2019-12-18 02:06:15,32.92,21.90,4.20,99.90,519367,55,20906,-59
2019-12-18 02:06:46,35.95,22.70,4.20,99.90,519120,54,20902,-60
2019-12-18 02:07:23,37.53,22.80,4.20,99.90,519536,55,21075,-59
2019-12-18 02:07:56,34.55,22.37,4.20,99.90,519301,55,21567,-59
2019-12-18 02:08:27,33.60,22.80,4.20,99.90,519367,55,20962,-59
2019-12-18 02:08:58,35.83,22.27,4.10,99.90,519204,55,21334,-59
2019-12-18 02:09:29,36.07,23.53,4.10,99.90,519551,55,20987,-59
2019-12-18 02:10:00,35.30,24.87,4.10,99.90,519606,55,21890,-59
2019-12-18 02:10:31,35.13,23.20,4.10,99.90,519480,55,21561,-59
2019-12-18 02:11:04,35.60,23.48,4.10,99.90,519220,55,21607,-59
2019-12-18 02:11:35,38.25,21.87,4.10,99.90,519378,55,21493,-62
2019-12-18 02:12:06,31.62,21.75,4.10,99.90,519406,55,20887,-59
2019-12-18 02:12:38,35.03,21.40,4.20,99.90,519379,55,20965,-59
2019-12-18 02:13:10,34.45,19.80,4.20,99.90,519254,55,21402,-60
2019-12-18 02:13:41,30.25,20.48,4.20,99.90,519341,55,21502,-60
2019-12-18 02:14:12,33.53,20.07,4.30,99.90,519455,55,21011,-60
2019-12-18 02:14:43,33.00,21.00,4.30,99.90,519390,55,21501,-59
2019-12-18 02:15:14,35.30,21.30,4.30,99.90,519424,55,20903,-59
2019-12-18 02:15:46,32.77,21.80,4.30,99.90,519455,55,21581,-59
2019-12-18 02:16:19,30.95,18.98,4.30,99.90,519406,55,21350,-60
2019-12-18 02:16:51,31.98,19.90,4.30,99.90,519287,55,21604,-59
2019-12-18 02:17:24,28.10,19.20,4.40,99.90,519265,55,21007,-59
2019-12-18 02:17:56,29.80,19.10,4.40,99.90,519312,55,20982,-59
2019-12-18 02:18:28,33.58,19.15,4.40,99.90,519344,55,21436,-59
2019-12-18 02:18:59,31.85,19.67,4.40,99.90,519382,55,21378,-59
2019-12-18 02:19:30,27.43,18.40,4.40,99.90,519413,54,21247,-59
2019-12-18 02:20:01,27.87,19.27,4.40,99.90,519379,55,22072,-59
2019-12-18 02:20:34,31.17,19.33,4.40,99.90,519344,55,21473,-59
2019-12-18 02:21:05,30.58,18.40,4.40,99.90,519383,55,21361,-59
2019-12-18 02:21:37,30.02,20.25,4.40,99.90,519203,55,21075,-59
2019-12-18 02:22:08,28.23,18.20,4.40,99.90,519380,55,20916,-58
2019-12-18 02:22:39,30.23,19.40,4.40,99.90,519562,55,21063,-59
2019-12-18 02:23:11,32.77,19.90,4.40,99.90,519493,55,21674,-59
2019-12-18 02:23:43,26.87,19.75,4.40,99.90,519263,55,21429,-59
2019-12-18 02:24:18,31.70,19.37,4.40,99.90,519384,55,21394,-59
2019-12-18 02:24:49,32.65,20.23,4.40,99.90,519336,55,21346,-59
2019-12-18 02:25:20,28.02,19.15,4.30,99.90,519439,55,20951,-59
2019-12-18 02:25:51,29.73,20.37,4.30,99.90,519389,55,20919,-59
2019-12-18 02:26:22,25.33,18.23,4.30,99.90,519425,55,21015,-59
2019-12-18 02:26:53,29.30,18.25,4.30,99.90,519339,55,21425,-60
2019-12-18 02:27:24,109.40,57.25,4.30,99.90,519306,55,21450,-59
2019-12-18 02:27:55,64.33,34.23,4.30,99.90,519418,54,21057,-59
2019-12-18 02:28:26,39.23,23.33,4.40,99.90,519465,55,21098,-59
2019-12-18 02:28:57,29.80,19.23,4.40,99.90,519349,55,20988,-60
2019-12-18 02:29:28,27.97,18.67,4.40,99.90,519522,55,20892,-59
2019-12-18 02:29:59,29.43,18.13,4.40,99.90,519445,55,21046,-59
2019-12-18 02:30:30,28.07,19.40,4.40,99.90,519510,55,21682,-59
2019-12-18 02:31:01,28.73,19.75,4.50,99.90,519323,55,21016,-59
2019-12-18 02:31:32,32.63,20.17,4.50,99.90,519479,55,20911,-59
2019-12-18 02:32:03,29.20,20.20,4.50,99.90,519462,55,20895,-59
2019-12-18 02:32:34,33.63,22.00,4.50,99.90,519281,55,20911,-59
2019-12-18 02:33:05,27.92,20.98,4.50,99.90,519363,55,20931,-59
2019-12-18 02:33:36,29.83,21.40,4.50,99.90,519367,55,20942,-59
2019-12-18 02:34:07,33.33,22.07,4.50,99.90,519498,55,20940,-60
2019-12-18 02:34:38,30.60,20.17,4.50,99.90,519517,55,20983,-59
2019-12-18 02:35:09,27.40,20.03,4.50,99.90,519548,55,21007,-59
2019-12-18 02:35:40,29.75,19.27,4.50,99.90,519268,55,20908,-60
2019-12-18 02:36:11,30.90,19.02,4.50,99.90,519295,55,21409,-59
2019-12-18 02:36:42,28.57,20.17,4.50,99.90,519354,55,20963,-59
2019-12-18 02:37:13,34.47,22.67,4.50,99.90,519527,55,20904,-60
2019-12-18 02:37:44,28.83,20.20,4.40,99.90,519534,55,20924,-60
2019-12-18 02:38:15,28.63,18.83,4.40,99.90,519462,54,21035,-60
2019-12-18 02:38:46,31.80,19.50,4.40,99.90,519492,55,21505,-60
2019-12-18 02:39:17,31.73,20.53,4.40,99.90,519535,55,21492,-59
2019-12-18 02:39:48,32.43,21.73,4.50,99.90,519421,55,21421,-60
2019-12-18 02:40:19,31.30,20.50,4.40,99.90,519416,55,20967,-60
2019-12-18 02:40:50,28.92,21.10,4.40,99.90,519330,55,20985,-59
2019-12-18 02:41:21,29.90,20.23,4.30,99.90,519515,55,21011,-58
2019-12-18 02:41:52,29.10,21.13,4.30,99.90,519470,55,21013,-59
2019-12-18 02:42:23,27.43,20.40,4.30,99.90,519369,55,20947,-59
2019-12-18 02:42:54,27.83,19.23,4.30,99.90,519499,55,21697,-59
2019-12-18 02:43:25,29.57,20.13,4.20,99.90,519591,55,21130,-59
2019-12-18 02:43:55,30.63,19.73,4.20,99.90,519463,55,20935,-59
2019-12-18 02:44:26,31.90,21.37,4.20,99.90,519497,55,20887,-59
2019-12-18 02:44:57,34.27,18.67,4.10,99.90,519511,55,21221,-59
2019-12-18 02:45:28,24.93,17.10,4.20,99.90,519531,55,20983,-59
2019-12-18 02:45:59,25.10,15.73,4.20,99.90,519530,55,21489,-59
2019-12-18 02:46:30,24.77,16.20,4.20,99.90,519434,55,21494,-59
2019-12-18 02:47:01,23.63,16.47,4.20,99.90,519559,55,21375,-59
2019-12-18 02:47:32,24.03,15.30,4.30,99.90,519494,55,20959,-58
2019-12-18 02:48:03,24.43,15.07,4.30,99.90,519487,55,20956,-59
2019-12-18 02:48:34,24.20,14.13,4.40,99.90,519427,55,20900,-58
2019-12-18 02:49:05,19.00,13.30,4.40,99.90,519527,55,21233,-59
2019-12-18 02:49:36,23.63,14.80,4.40,99.90,519561,55,21023,-59
2019-12-18 02:50:07,24.40,15.70,4.50,99.90,519517,55,21260,-59
2019-12-18 02:50:38,20.77,13.38,4.50,99.90,519249,55,22129,-59
2019-12-18 02:51:09,23.83,15.70,4.50,99.90,519497,55,20947,-59
2019-12-18 02:51:40,23.77,15.60,4.60,99.90,519388,55,20880,-59
2019-12-18 02:52:11,23.97,16.00,4.50,99.90,519540,55,20904,-59
2019-12-18 02:52:41,22.50,14.97,4.50,99.90,519388,55,21575,-58
2019-12-18 02:53:12,19.47,14.03,4.50,99.90,519528,55,22066,-59
2019-12-18 02:53:43,22.10,14.13,4.50,99.90,519522,55,21484,-59
2019-12-18 02:54:14,24.53,15.57,4.50,99.90,519426,55,21461,-59
2019-12-18 02:54:45,23.10,13.80,4.50,99.90,519403,54,21638,-59
2019-12-18 02:55:16,20.43,13.13,4.50,99.90,519518,55,21599,-59
2019-12-18 02:55:47,18.03,11.70,4.50,99.90,519498,55,20947,-59
2019-12-18 02:56:18,17.57,11.50,4.60,99.90,519478,55,20919,-59
2019-12-18 02:56:49,21.03,12.80,4.60,99.90,519479,55,20951,-59
2019-12-18 02:57:20,18.17,12.30,4.60,99.90,519505,55,20944,-59
2019-12-18 02:57:51,16.13,10.03,4.60,99.90,519496,55,20943,-59
2019-12-18 02:58:22,16.50,12.17,4.60,99.90,519484,55,20998,-59
2019-12-18 02:58:53,25.77,14.93,4.70,99.90,519458,55,20892,-59
2019-12-18 02:59:24,24.70,15.67,4.70,99.90,519488,55,20987,-59
2019-12-18 02:59:54,27.90,15.70,4.70,99.90,519469,55,21771,-59
2019-12-18 03:00:26,27.23,16.87,4.70,99.90,519558,55,21350,-59
2019-12-18 03:00:57,27.35,16.58,4.60,99.90,519303,55,20956,-59
2019-12-18 03:01:27,32.05,18.58,4.70,99.90,519375,55,20930,-59
2019-12-18 03:01:58,29.77,18.90,4.70,99.90,519510,55,21521,-59
2019-12-18 03:02:29,27.83,18.10,4.70,99.90,519469,55,21653,-59
2019-12-18 03:03:01,28.43,18.27,4.60,99.90,519418,54,20926,-59
2019-12-18 03:03:32,32.10,19.15,4.60,99.90,519344,55,20907,-59
2019-12-18 03:04:03,28.10,18.50,4.70,99.90,519556,55,20904,-59
2019-12-18 03:04:34,30.30,18.63,4.60,99.90,519516,55,21446,-59
2019-12-18 03:05:05,33.35,18.98,4.60,99.90,519346,55,20951,-59
2019-12-18 03:05:36,27.60,18.65,4.60,99.90,519297,55,20983,-60
2019-12-18 03:06:07,26.17,17.97,4.60,99.90,519550,55,20983,-60
2019-12-18 03:06:38,26.40,17.43,4.60,99.90,519327,55,20874,-60
2019-12-18 03:07:09,24.70,17.50,4.60,99.90,519451,55,20919,-59
2019-12-18 03:07:39,27.77,18.80,4.60,99.90,519410,55,21190,-60
2019-12-18 03:08:10,28.30,18.27,4.60,99.90,519511,55,21410,-60
2019-12-18 03:08:41,28.13,18.33,4.60,99.90,519521,55,21413,-60
2019-12-18 03:09:14,32.70,20.23,4.50,99.90,519457,55,21394,-60
2019-12-18 03:09:45,32.47,21.67,4.50,99.90,519286,55,21615,-59
2019-12-18 03:10:16,27.93,20.57,4.40,99.90,519540,55,20959,-60
2019-12-18 03:11:05,28.55,21.73,4.30,99.90,519390,55,20967,-60
2019-12-18 03:11:55,34.83,24.37,4.20,99.90,470981,58,20928,-60
2019-12-18 03:12:26,37.13,25.05,4.10,99.90,471096,58,21038,-59
2019-12-18 03:12:57,34.83,23.87,4.00,99.90,519466,55,20892,-59
2019-12-18 03:13:28,35.07,24.83,4.00,99.90,519421,55,20931,-59
2019-12-18 03:13:59,29.93,22.33,3.90,99.90,519541,55,20904,-58
2019-12-18 03:14:30,31.42,22.48,3.90,99.90,519369,55,20907,-58
2019-12-18 03:15:01,30.50,21.43,3.90,99.90,519507,55,20975,-58
2019-12-18 03:15:31,28.70,19.10,3.90,99.90,519472,55,21251,-59
2019-12-18 03:16:02,33.77,21.90,4.00,99.90,519522,55,21481,-58
2019-12-18 03:16:33,35.67,25.30,4.00,99.90,519516,55,21008,-59
2019-12-18 03:17:04,33.80,23.67,3.90,99.90,519537,55,21350,-59
2019-12-18 03:17:35,34.05,22.40,3.90,99.90,519264,55,20936,-59
2019-12-18 03:18:06,29.03,21.03,4.00,99.90,519530,55,20967,-58
2019-12-18 03:18:37,28.67,20.27,4.00,99.90,519476,55,21417,-59
2019-12-18 03:19:08,27.80,19.17,4.00,99.90,519539,55,21647,-59
2019-12-18 03:19:39,29.23,21.03,4.00,99.90,519355,54,21470,-59
2019-12-18 03:20:10,29.58,20.45,4.00,99.90,519325,55,20975,-59
2019-12-18 03:20:41,29.03,20.27,4.00,99.90,519440,55,20923,-59
2019-12-18 03:21:12,28.17,18.17,4.10,99.90,519518,55,22041,-59
2019-12-18 03:21:43,24.77,16.70,4.10,99.90,519334,55,21453,-59
2019-12-18 03:22:14,25.30,16.43,4.10,99.90,519433,55,21417,-58
2019-12-18 03:22:45,27.00,17.73,4.10,99.90,519472,55,21025,-59
2019-12-18 03:23:16,27.40,18.70,4.10,99.90,519437,55,21012,-59
2019-12-18 03:23:47,29.10,19.03,4.10,99.90,519436,55,21097,-58
2019-12-18 03:24:18,32.13,19.00,4.10,99.90,519516,55,20948,-58
2019-12-18 03:24:49,27.83,18.60,4.10,99.90,519441,55,20899,-58
2019-12-18 03:25:20,26.80,18.00,4.10,99.90,519563,55,20971,-59
2019-12-18 03:25:51,26.50,17.60,4.10,99.90,519386,54,21084,-59
2019-12-18 03:26:22,27.20,17.93,4.10,99.90,519423,55,21194,-59
2019-12-18 03:26:52,27.67,17.70,4.10,99.90,519502,55,21042,-58
2019-12-18 03:27:23,27.93,18.63,4.10,99.90,519451,55,20996,-58
2019-12-18 03:27:54,26.87,17.60,4.10,99.90,519460,55,20984,-59
2019-12-18 03:28:25,23.75,17.17,4.10,99.90,519290,55,20939,-59
2019-12-18 03:28:56,24.27,16.67,4.10,99.90,519504,55,20939,-59
2019-12-18 03:29:29,26.60,17.50,4.10,99.90,519377,55,20884,-59
2019-12-18 03:30:03,24.30,17.48,4.10,99.90,519272,55,20915,-59
2019-12-18 03:30:52,25.45,16.45,4.10,99.90,519227,55,20959,-59
2019-12-18 03:31:51,23.15,16.42,4.10,99.90,471144,58,21014,-59
2019-12-18 03:32:46,23.67,16.15,4.10,99.90,519206,54,20936,-59
2019-12-18 03:33:36,26.17,16.80,4.10,99.90,519329,55,20963,-60
2019-12-18 03:34:10,25.40,16.20,4.10,99.90,471152,58,21094,-58
2019-12-18 03:34:44,24.73,15.88,4.10,99.90,519192,55,21496,-58
2019-12-18 03:35:18,24.20,15.95,4.10,99.90,519339,55,20983,-58
2019-12-18 03:35:49,24.25,15.27,4.10,99.90,519284,55,21035,-58
2019-12-18 03:36:20,25.77,15.50,4.10,99.90,519255,55,20920,-59
2019-12-18 03:36:51,26.57,17.33,4.10,99.90,519375,55,21027,-58
2019-12-18 03:37:22,24.63,16.97,4.10,99.90,519431,55,21190,-59
2019-12-18 03:37:53,25.30,16.53,4.10,99.90,519466,55,20989,-58
2019-12-18 03:38:23,26.60,17.30,4.10,99.90,519451,55,20952,-58
2019-12-18 03:38:54,25.97,17.73,4.10,99.90,519460,55,20983,-58
2019-12-18 03:39:25,26.83,17.87,4.00,99.90,519499,55,20963,-59
2019-12-18 03:39:57,26.17,16.70,4.00,99.90,519456,55,21788,-58
2019-12-18 03:40:28,23.98,16.40,4.00,99.90,519277,55,21003,-59
2019-12-18 03:40:59,28.58,18.95,3.90,99.90,519254,55,21437,-59
2019-12-18 03:41:30,24.73,17.15,3.90,99.90,519186,55,21015,-58
2019-12-18 03:42:01,29.17,17.75,3.90,99.90,519307,55,20987,-59
2019-12-18 03:42:34,26.75,17.58,3.90,99.90,519271,55,20920,-58
2019-12-18 03:43:05,24.83,17.37,3.80,99.90,519362,55,20911,-59
2019-12-18 03:43:36,27.70,18.37,3.80,99.90,519453,55,20902,-58
2019-12-18 03:44:07,27.00,17.90,3.80,99.90,519572,55,21354,-58
2019-12-18 03:44:38,25.80,17.10,3.80,99.90,519396,55,21585,-59
2019-12-18 03:45:09,27.73,17.77,3.80,99.90,519450,55,21525,-59
2019-12-18 03:45:40,27.37,18.50,3.70,99.90,519463,55,21109,-59
2019-12-18 03:46:11,32.13,20.37,3.70,99.90,519489,55,21605,-59
2019-12-18 03:46:42,33.28,21.95,3.70,99.90,519262,55,20927,-59
2019-12-18 03:47:13,33.87,21.83,3.70,99.90,519435,55,20991,-59
2019-12-18 03:47:44,29.87,20.58,3.70,99.90,519321,55,22203,-59
2019-12-18 03:48:14,32.10,20.43,3.70,99.90,519533,55,20928,-59
2019-12-18 03:48:45,31.60,19.67,3.70,99.90,519188,55,21020,-59
2019-12-18 03:49:17,30.03,18.93,3.70,99.90,519476,55,21026,-59
2019-12-18 03:49:48,30.37,19.77,3.60,99.90,519338,55,20876,-59
2019-12-18 03:50:19,31.33,20.30,3.70,99.90,519440,55,21407,-59
2019-12-18 03:50:50,26.77,20.00,3.70,99.90,519418,55,21231,-59
2019-12-18 03:51:21,27.00,19.57,3.60,99.90,519308,55,21158,-59
2019-12-18 03:51:51,29.37,20.60,3.60,99.90,519494,55,20939,-59
2019-12-18 03:52:22,33.37,20.23,3.60,99.90,519531,55,20988,-59
2019-12-18 03:52:53,28.30,18.03,3.50,99.90,519487,55,20912,-59
2019-12-18 03:53:24,30.23,20.07,3.60,99.90,519396,55,21862,-59
2019-12-18 03:53:55,29.05,21.00,3.60,99.90,519316,55,21613,-59
2019-12-18 03:54:26,28.70,19.40,3.60,99.90,519529,55,20995,-59
2019-12-18 03:54:57,28.47,17.13,3.50,99.90,519550,55,20919,-59
2019-12-18 03:55:28,26.50,17.80,3.60,99.90,519411,55,20996,-59
2019-12-18 03:55:59,21.80,14.70,3.60,99.90,519449,55,21185,-59
2019-12-18 03:56:31,25.02,16.67,3.70,99.90,519288,55,20976,-58
2019-12-18 03:57:02,24.25,15.93,3.70,99.90,519298,55,21366,-59
2019-12-18 03:57:33,25.17,14.30,3.80,99.90,519451,55,20939,-59
2019-12-18 03:58:04,23.43,15.20,3.80,99.90,519504,55,20944,-59
2019-12-18 03:58:35,22.40,15.60,3.90,99.90,519466,55,21539,-59
2019-12-18 03:59:06,26.42,15.77,3.90,99.90,519414,55,21687,-59
2019-12-18 03:59:37,25.47,16.37,3.90,99.90,519408,55,20935,-58
2019-12-18 04:00:08,26.73,15.63,3.90,99.90,519471,55,21345,-59
2019-12-18 04:00:39,24.70,15.93,3.90,99.90,519364,55,20935,-60
2019-12-18 04:01:09,24.50,15.03,3.90,99.90,519500,55,21354,-59
2019-12-18 04:01:40,26.83,17.20,3.90,99.90,519396,55,21521,-59
2019-12-18 04:02:11,24.23,15.03,3.90,99.90,519468,54,21442,-59
2019-12-18 04:02:42,26.50,16.90,3.90,99.90,519525,55,21385,-59
2019-12-18 04:03:13,21.27,12.60,3.90,99.90,519450,55,20951,-59
2019-12-18 04:03:44,21.07,15.20,3.90,99.90,519470,55,20956,-59
2019-12-18 04:04:15,23.23,16.40,4.00,99.90,519482,55,20995,-59
2019-12-18 04:04:46,22.00,15.53,3.90,99.90,519462,55,20971,-59
2019-12-18 04:05:17,22.83,15.13,3.90,99.90,519490,55,20935,-59
2019-12-18 04:05:48,22.23,14.53,3.90,99.90,519502,55,20971,-59
2019-12-18 04:06:19,21.00,13.93,3.90,99.90,519367,55,21173,-58
2019-12-18 04:06:50,24.23,15.13,3.90,99.90,519455,55,21015,-59
2019-12-18 04:07:21,24.20,15.73,3.90,99.90,519518,55,21349,-59
2019-12-18 04:07:52,24.30,15.80,3.90,99.90,519433,55,22142,-59
2019-12-18 04:08:23,28.03,16.40,3.90,99.90,519486,55,21434,-59
2019-12-18 04:08:53,23.52,16.15,3.90,99.90,519330,55,21439,-59
2019-12-18 04:09:24,24.83,16.30,4.00,99.90,519529,55,20927,-59
2019-12-18 04:09:55,26.10,17.20,4.00,99.90,519414,55,20993,-59
2019-12-18 04:10:26,25.77,16.80,4.00,99.90,519495,55,21566,-58
2019-12-18 04:10:57,25.77,17.70,4.00,99.90,519516,55,21445,-59
2019-12-18 04:11:28,26.27,17.97,4.00,99.90,519499,55,21477,-58
2019-12-18 04:11:59,27.98,18.23,4.00,99.90,519301,54,21279,-58
2019-12-18 04:12:30,26.27,18.83,4.00,99.90,519543,55,20967,-59
2019-12-18 04:13:07,27.43,20.60,4.00,99.90,519573,55,21570,-59
2019-12-18 04:13:49,31.50,20.23,3.90,99.90,519348,55,21137,-59
2019-12-18 04:14:28,34.17,19.70,3.90,99.90,519357,55,20995,-60
2019-12-18 04:14:59,29.75,21.70,3.90,99.90,519402,55,20896,-59
2019-12-18 04:15:30,26.03,16.87,3.90,99.90,519548,55,21497,-59
2019-12-18 04:16:14,28.13,18.83,3.90,99.90,519514,54,21019,-59
2019-12-18 04:16:54,34.35,22.00,3.90,99.90,519361,55,20975,-59
2019-12-18 04:17:28,34.85,20.77,3.90,99.90,519344,55,21063,-59
2019-12-18 04:17:59,29.80,19.20,3.80,99.90,519229,54,20951,-59
2019-12-18 04:18:31,25.70,17.93,3.80,99.90,519557,55,20984,-59
2019-12-18 04:19:02,29.73,19.00,3.80,99.90,471167,58,21010,-59
2019-12-18 04:19:33,31.57,19.57,3.80,99.90,519580,55,21019,-59
2019-12-18 04:20:04,34.83,21.80,3.90,99.90,519534,55,21189,-59
2019-12-18 04:20:35,32.28,20.33,3.90,99.90,519243,55,21471,-58
2019-12-18 04:21:09,35.40,22.00,3.80,99.90,519587,55,20880,-59
2019-12-18 04:21:40,30.58,20.37,3.80,99.90,519328,55,20899,-59
2019-12-18 04:22:11,30.13,20.17,3.80,99.90,519448,55,20925,-59
2019-12-18 04:22:42,28.70,17.67,3.80,99.90,519478,55,21003,-59
2019-12-18 04:23:13,29.10,19.87,3.80,99.90,519569,55,21654,-59
2019-12-18 04:23:44,36.00,22.33,3.80,99.90,519501,55,21071,-59
2019-12-18 04:24:15,33.57,22.03,3.80,99.90,519541,54,21137,-59
2019-12-18 04:24:46,34.53,22.00,3.80,99.90,519578,55,20912,-59
2019-12-18 04:25:17,28.37,20.43,3.70,99.90,519546,55,20935,-59
2019-12-18 04:25:48,30.97,20.33,3.70,99.90,519585,55,20924,-59
2019-12-18 04:26:19,29.45,20.65,3.60,99.90,519366,55,22589,-59
2019-12-18 04:26:49,29.50,20.30,3.60,99.90,519470,54,20972,-58
2019-12-18 04:27:20,33.40,21.83,3.60,99.90,519559,55,20940,-58
2019-12-18 04:27:51,35.90,22.90,3.60,99.90,519496,55,21648,-58
2019-12-18 04:28:22,34.40,22.37,3.60,99.90,519556,55,20956,-59
2019-12-18 04:28:53,31.20,22.40,3.50,99.90,519566,55,20995,-58
2019-12-18 04:29:24,38.97,23.70,3.50,99.90,519510,55,21636,-59
2019-12-18 04:29:55,23.67,17.40,3.50,99.90,519593,55,20931,-59
2019-12-18 04:30:26,20.97,14.00,3.50,99.90,519497,55,21241,-58
2019-12-18 04:30:57,24.77,14.63,3.60,99.90,519459,55,21669,-58
2019-12-18 04:31:28,24.35,14.90,3.60,99.90,519310,55,21023,-59
2019-12-18 04:31:59,30.13,19.40,3.70,99.90,519576,55,20892,-59
2019-12-18 04:32:30,30.20,21.50,3.70,99.90,519536,55,21113,-58
2019-12-18 04:33:01,31.70,20.90,3.60,99.90,519488,55,21169,-59
2019-12-18 04:33:32,32.17,20.43,3.60,99.90,519565,55,20912,-59
2019-12-18 04:34:03,34.20,22.10,3.60,99.90,519518,55,20900,-59
2019-12-18 04:34:34,32.13,20.67,3.60,99.90,519486,55,21027,-58
2019-12-18 04:35:05,31.77,21.80,3.50,99.90,519320,55,21035,-59
2019-12-18 04:35:35,29.53,21.40,3.50,99.90,519505,55,21406,-59
2019-12-18 04:36:09,30.53,21.67,3.50,99.90,519602,55,21442,-58
2019-12-18 04:36:40,19.05,14.10,3.50,99.90,519285,55,20907,-58
2019-12-18 04:37:11,20.03,13.17,3.60,99.90,519577,55,20907,-58
2019-12-18 04:37:42,21.87,11.73,3.60,99.90,519570,55,21035,-59
2019-12-18 04:38:13,16.60,10.50,3.80,99.90,519580,55,20955,-58
2019-12-18 04:38:44,15.17,8.60,3.90,99.90,519428,55,20957,-59
2019-12-18 04:39:15,20.13,9.17,4.10,99.90,519505,55,21893,-60
2019-12-18 04:39:46,18.53,11.17,4.20,99.90,519495,55,21437,-59
2019-12-18 04:40:17,21.63,14.93,4.20,99.90,519549,55,21395,-59
2019-12-18 04:40:48,23.87,16.55,4.10,99.90,519365,55,20896,-60
2019-12-18 04:41:19,25.10,15.87,4.00,99.90,519487,55,20932,-60
2019-12-18 04:41:50,25.50,16.23,4.00,99.90,519504,55,20999,-59
2019-12-18 04:42:21,21.30,14.60,4.00,99.90,519580,55,20944,-58
2019-12-18 04:42:52,18.00,11.00,4.10,99.90,519517,55,21667,-59
2019-12-18 04:43:23,15.45,9.60,4.20,99.90,519383,55,21508,-58
2019-12-18 04:43:54,20.27,12.77,4.30,99.90,519493,55,21020,-58
2019-12-18 04:44:25,21.10,14.70,4.30,99.90,519586,55,21339,-58
2019-12-18 04:44:56,18.83,9.10,4.30,99.90,519550,55,20931,-58
2019-12-18 04:45:27,18.30,11.30,4.40,99.90,519469,55,20947,-58
2019-12-18 04:45:58,12.33,7.90,4.40,99.90,519537,55,20968,-59
2019-12-18 04:46:28,15.30,10.23,4.50,99.90,519501,55,20963,-58
2019-12-18 04:46:59,14.82,8.65,4.50,99.90,519411,55,20963,-58
2019-12-18 04:47:30,14.80,10.33,4.60,99.90,519479,55,21466,-58
2019-12-18 04:48:01,20.27,11.90,4.60,99.90,519532,55,20979,-59
2019-12-18 04:48:32,16.27,9.60,4.50,99.90,519554,55,20959,-59
2019-12-18 04:49:04,16.70,9.65,4.60,99.90,519361,55,20995,-59
2019-12-18 04:49:35,15.13,8.35,4.60,99.90,519349,55,21023,-59
2019-12-18 04:50:06,17.07,9.90,4.70,99.90,519516,55,21497,-59
2019-12-18 04:50:37,14.77,9.87,4.70,99.90,519483,55,21273,-59
2019-12-18 04:51:08,17.37,10.90,4.70,99.90,519349,55,20911,-59
2019-12-18 04:51:39,17.57,10.97,4.70,99.90,519459,54,20932,-59
2019-12-18 04:52:09,15.70,9.77,4.70,99.90,519579,55,21350,-59
2019-12-18 04:52:40,9.23,5.90,4.70,99.90,519474,55,21564,-59
2019-12-18 04:53:11,11.37,7.37,4.80,99.90,519618,55,20947,-59
2019-12-18 04:53:42,13.37,8.30,4.80,99.90,519509,55,20943,-59
2019-12-18 04:54:13,12.68,7.15,4.90,99.90,519409,55,20971,-59
2019-12-18 04:54:44,10.23,6.97,4.90,99.90,519511,55,20979,-58
2019-12-18 04:55:15,11.63,6.77,4.90,99.90,519514,55,21577,-58
2019-12-18 04:55:46,13.77,7.00,5.10,99.90,519474,55,20895,-59
2019-12-18 04:56:17,8.83,5.70,5.10,99.90,519550,55,20915,-59
2019-12-18 04:56:48,11.55,7.05,5.20,99.90,519333,55,20975,-58
2019-12-18 04:57:19,12.63,6.70,5.30,99.90,519604,55,20951,-59
2019-12-18 04:57:50,12.63,8.30,5.30,99.90,519380,55,20964,-58
2019-12-18 04:58:21,13.80,9.20,5.30,99.90,519496,55,20919,-59
2019-12-18 04:58:55,15.80,10.60,5.30,99.90,519496,55,20888,-59
2019-12-18 04:59:49,16.55,10.27,5.30,99.90,519352,55,20907,-59
2019-12-18 05:00:29,10.93,7.32,5.20,99.90,519308,55,20952,-59
2019-12-18 05:01:08,12.00,6.93,5.10,99.90,519662,55,21007,-59
2019-12-18 05:03:31,13.55,7.45,5.20,99.90,519297,55,20995,-59
2019-12-18 05:04:48,9.55,5.72,5.20,99.90,519309,55,21762,-59
2019-12-18 05:05:38,10.82,5.97,5.30,99.90,519384,54,20895,-60
2019-12-18 05:06:28,8.75,5.72,5.40,99.90,470980,58,20963,-58
2019-12-18 05:07:06,9.07,5.20,5.40,99.90,471123,58,20958,-59
2019-12-18 05:07:37,10.02,6.20,5.50,99.90,519461,55,20939,-59
2019-12-18 05:08:08,10.00,6.43,5.50,99.90,519519,54,21006,-60
2019-12-18 05:08:39,11.17,6.33,5.50,99.90,519574,55,20972,-58
2019-12-18 05:09:10,12.30,6.20,5.50,99.90,519524,55,21689,-58
2019-12-18 05:09:41,9.33,6.33,5.50,99.90,519567,55,20908,-58
2019-12-18 05:10:12,9.40,6.07,5.50,99.90,519489,55,20952,-60
2019-12-18 05:10:43,8.73,5.53,5.50,99.90,519601,55,20911,-58
2019-12-18 05:11:13,10.97,6.43,5.60,99.90,519575,55,20887,-58
2019-12-18 05:11:44,10.23,5.13,5.60,99.90,519550,55,20992,-58
2019-12-18 05:12:15,9.17,5.43,5.50,99.90,519575,55,20952,-58
2019-12-18 05:12:46,13.40,6.50,5.60,99.90,519605,55,21003,-58
2019-12-18 05:13:17,10.70,6.63,5.60,99.90,519571,55,21480,-58
2019-12-18 05:13:48,11.53,6.03,5.60,99.90,519582,55,21363,-59
2019-12-18 05:14:19,10.90,5.97,5.60,99.90,519485,55,21354,-59
2019-12-18 05:14:50,10.87,5.90,5.60,99.90,519555,55,21390,-58
2019-12-18 05:15:21,10.67,6.10,5.60,99.90,519592,55,21565,-58
2019-12-18 05:15:52,10.67,5.63,5.60,99.90,519590,55,20940,-58
2019-12-18 05:16:23,11.07,5.93,5.60,99.90,519511,55,20983,-58
2019-12-18 05:16:54,11.93,6.20,5.60,99.90,519486,55,20951,-58
2019-12-18 05:17:25,10.73,6.23,5.60,99.90,519592,55,20910,-58
2019-12-18 05:17:56,12.03,7.33,5.60,99.90,519597,55,20900,-58
2019-12-18 05:18:26,11.13,7.10,5.60,99.90,519421,54,20932,-59
2019-12-18 05:18:57,11.03,6.37,5.50,99.90,519571,55,20939,-58
2019-12-18 05:19:28,11.68,6.43,5.60,99.90,519432,55,20892,-58
2019-12-18 05:19:59,9.87,6.93,5.50,99.90,519579,55,21426,-58
2019-12-18 05:20:30,8.33,5.87,5.50,99.90,519428,55,21015,-58
2019-12-18 05:21:03,12.83,5.73,5.60,99.90,519459,55,20907,-59
2019-12-18 05:21:34,13.27,6.97,5.60,99.90,519312,55,20919,-59
2019-12-18 05:22:04,10.97,6.63,5.60,99.90,519492,55,20907,-58
2019-12-18 05:22:35,9.23,6.47,5.60,99.90,519429,54,20911,-58
2019-12-18 05:23:06,11.57,7.17,5.50,99.90,519527,55,20959,-58
2019-12-18 05:23:40,12.83,6.93,5.50,99.90,519510,55,20940,-58
2019-12-18 05:24:11,11.18,6.78,5.50,99.90,519383,55,21000,-58
2019-12-18 05:24:42,11.80,7.23,5.40,99.90,519448,55,20923,-58
2019-12-18 05:25:13,14.93,8.03,5.40,99.90,519572,55,20911,-58
2019-12-18 05:25:44,12.73,7.53,5.40,99.90,519526,55,20912,-58
2019-12-18 05:26:15,10.63,7.00,5.40,99.90,519582,55,20895,-58
2019-12-18 05:26:46,12.40,7.80,5.40,99.90,519430,55,21003,-58
2019-12-18 05:27:17,13.47,7.33,5.40,99.90,519551,55,20995,-59
2019-12-18 05:27:47,8.47,6.33,5.30,99.90,519464,55,21038,-58
2019-12-18 05:28:18,10.70,6.73,5.30,99.90,519570,55,20888,-58
2019-12-18 05:28:49,10.57,5.47,5.40,99.90,519463,55,20903,-58
2019-12-18 05:29:20,10.90,6.10,5.40,99.90,519541,55,20895,-58
2019-12-18 05:29:51,9.57,6.40,5.50,99.90,519513,55,21003,-58
2019-12-18 05:30:22,11.83,6.67,5.50,99.90,519478,55,22069,-58
2019-12-18 05:30:53,9.97,6.00,5.50,99.90,519444,55,21397,-58
2019-12-18 05:31:24,14.20,7.70,5.50,99.90,519496,55,21413,-58
2019-12-18 05:31:55,12.27,8.00,5.60,99.90,519454,55,21425,-59
2019-12-18 05:32:26,12.70,7.73,5.60,99.90,519537,55,21362,-58
2019-12-18 05:32:57,9.83,7.00,5.50,99.90,519474,55,21354,-59
2019-12-18 05:33:28,9.07,6.30,5.50,99.90,519521,55,20947,-58
2019-12-18 05:33:59,9.10,5.30,5.50,99.90,519480,55,20911,-58
2019-12-18 05:34:30,16.03,6.43,5.60,99.90,519459,55,21074,-58
2019-12-18 05:35:00,9.03,5.33,5.60,99.90,519466,55,20963,-58
2019-12-18 05:35:31,10.77,6.20,5.70,99.90,519416,55,20956,-58
2019-12-18 05:36:02,8.87,4.90,5.70,99.90,519348,55,20912,-59
2019-12-18 05:36:33,12.40,7.70,5.70,99.90,519610,55,20956,-58
2019-12-18 05:37:04,9.60,6.20,5.70,99.90,519540,55,21128,-58
2019-12-18 05:37:35,8.47,4.33,5.70,99.90,519401,55,21941,-59
2019-12-18 05:38:06,12.23,7.85,5.80,99.90,519358,55,21509,-58
2019-12-18 05:38:37,7.33,3.87,5.80,99.90,519493,55,20939,-58
2019-12-18 05:39:08,9.23,5.13,5.90,99.90,519488,55,20984,-60
2019-12-18 05:39:39,12.75,7.72,5.90,99.90,519234,55,20983,-58
2019-12-18 05:40:10,11.57,7.27,5.90,99.90,519488,55,21019,-58
2019-12-18 05:40:41,13.73,8.53,5.90,99.90,519573,55,20899,-59
2019-12-18 05:41:12,9.57,6.27,5.80,99.90,519542,55,20907,-59
2019-12-18 05:41:43,12.87,6.50,5.70,99.90,519404,55,20928,-59
2019-12-18 05:42:14,12.82,7.65,5.80,99.90,519401,55,20987,-58
2019-12-18 05:42:45,5.22,3.45,5.80,99.90,519329,55,21039,-58
2019-12-18 05:43:16,7.13,3.70,5.90,99.90,519526,55,21031,-58
2019-12-18 05:43:47,5.93,4.40,6.00,99.90,519400,55,21465,-58
2019-12-18 05:44:18,10.07,5.27,6.20,99.90,519555,55,20963,-59
2019-12-18 05:44:49,9.50,6.43,6.20,99.90,519500,55,20919,-58
2019-12-18 05:45:20,11.07,6.30,6.20,99.90,519537,55,20916,-59
2019-12-18 05:45:50,7.73,4.93,6.20,99.90,519487,55,21589,-58
2019-12-18 05:46:21,8.73,4.50,6.20,99.90,519517,55,20935,-59
2019-12-18 05:46:52,6.97,4.13,6.20,99.90,519533,55,21011,-58
2019-12-18 05:47:23,7.97,4.20,6.30,99.90,519510,55,20985,-58
2019-12-18 05:47:54,5.57,3.73,6.30,99.90,519441,55,20953,-59
2019-12-18 05:48:25,10.00,4.20,6.40,99.90,519586,55,20892,-59
2019-12-18 05:48:56,10.57,4.63,6.50,99.90,519558,55,21027,-58
2019-12-18 05:49:27,8.50,4.80,6.50,99.90,519569,55,20892,-59
2019-12-18 05:49:58,8.57,5.05,6.50,99.90,519261,55,21513,-59
2019-12-18 05:50:29,7.60,5.07,6.50,99.90,519564,55,20939,-59
2019-12-18 05:51:00,9.13,5.33,6.50,99.90,519312,55,20960,-60
2019-12-18 05:51:31,9.03,5.67,6.50,99.90,519542,55,20896,-58
2019-12-18 05:52:02,11.37,7.70,6.50,99.90,519496,55,20908,-59
2019-12-18 05:52:33,10.07,5.83,6.40,99.90,519574,55,20892,-59
2019-12-18 05:53:04,12.50,8.67,6.30,99.90,519523,55,21513,-59
2019-12-18 05:53:34,16.03,8.67,6.20,99.90,519497,55,21506,-58
2019-12-18 05:54:05,11.67,7.53,6.10,99.90,519371,55,21642,-59
2019-12-18 05:54:36,11.93,7.30,6.10,99.90,519465,55,21026,-58
2019-12-18 05:55:07,17.93,8.33,6.00,99.90,519494,55,20923,-58
2019-12-18 05:55:38,13.35,7.53,5.90,99.90,519312,55,21551,-58
2019-12-18 05:56:09,10.40,6.43,5.80,99.90,519450,55,20911,-58
2019-12-18 05:56:40,12.53,7.67,5.80,99.90,519529,55,21577,-58
2019-12-18 05:57:17,12.52,7.10,5.80,99.90,519345,55,20944,-59
2019-12-18 05:57:48,13.77,8.85,5.80,99.90,519294,55,20923,-58
2019-12-18 05:58:19,13.17,8.53,5.60,99.90,519461,55,21059,-58
2019-12-18 05:58:50,11.43,6.53,5.50,99.90,519445,55,21661,-58
2019-12-18 05:59:21,10.33,6.93,5.50,99.90,519562,55,20967,-59
2019-12-18 05:59:52,8.90,6.30,5.50,99.90,519487,55,20912,-59
2019-12-18 06:00:23,9.20,5.50,5.60,99.90,519334,55,21034,-64
2019-12-18 06:00:54,8.60,5.90,5.70,99.90,519459,55,21521,-60
2019-12-18 06:01:24,11.80,7.77,5.80,99.90,519517,55,21631,-58
2019-12-18 06:01:55,13.70,7.47,5.70,99.90,519501,55,21015,-58
2019-12-18 06:02:27,9.43,5.87,5.70,99.90,519501,54,20887,-59
2019-12-18 06:02:58,13.52,7.60,5.70,99.90,519291,55,20983,-58
2019-12-18 06:03:28,7.50,4.80,5.80,99.90,519585,55,21395,-60
2019-12-18 06:03:59,7.70,5.33,5.80,99.90,519495,55,20888,-59
2019-12-18 06:04:30,8.57,5.50,5.90,99.90,519453,55,20955,-58
2019-12-18 06:05:01,7.95,5.25,5.90,99.90,519384,55,21011,-59
2019-12-18 06:05:32,11.07,6.50,6.00,99.90,519469,55,21406,-59
2019-12-18 06:06:03,14.93,6.90,6.00,99.90,519337,55,21425,-58
2019-12-18 06:06:34,16.50,8.60,6.00,99.90,519422,55,21479,-59
2019-12-18 06:07:05,13.17,8.80,5.90,99.90,519547,55,20927,-58
2019-12-18 06:07:36,15.90,9.50,5.80,99.90,519544,55,21437,-59
2019-12-18 06:08:07,15.10,10.20,5.80,99.90,519476,55,21414,-58
2019-12-18 06:08:38,16.37,9.77,5.80,99.90,519465,55,22003,-59
2019-12-18 06:09:09,13.03,8.77,5.80,99.90,519507,55,21611,-58
2019-12-18 06:09:40,15.77,9.90,5.70,99.90,519470,55,20971,-58
2019-12-18 06:10:11,14.98,9.18,5.70,99.90,519338,55,20967,-58
2019-12-18 06:10:42,17.85,9.40,5.80,99.90,519246,55,21442,-59
2019-12-18 06:11:13,17.17,9.80,5.60,99.90,519551,55,20940,-58
2019-12-18 06:11:44,18.23,10.33,5.50,99.90,519474,55,20992,-59
2019-12-18 06:12:15,13.10,10.10,5.40,99.90,519542,55,21414,-59
2019-12-18 06:12:46,10.45,6.85,5.30,99.90,519295,55,21029,-59
2019-12-18 06:13:17,10.17,5.60,5.30,99.90,519439,55,20967,-59
2019-12-18 06:13:48,11.57,6.87,5.30,99.90,519510,55,21056,-58
2019-12-18 06:14:19,15.73,8.77,5.30,99.90,519514,55,20904,-58
2019-12-18 06:14:50,11.13,6.73,5.30,99.90,519450,54,20959,-59
2019-12-18 06:15:21,11.88,6.80,5.30,99.90,519371,55,21213,-58
2019-12-18 06:15:52,15.20,8.65,5.30,99.90,519337,55,21454,-59
2019-12-18 06:16:23,15.60,9.73,5.30,99.90,519564,55,20943,-59
2019-12-18 06:16:54,12.90,8.30,5.20,99.90,519416,55,21015,-58
2019-12-18 06:17:25,8.63,6.27,5.00,99.90,519501,55,20903,-58
2019-12-18 06:17:56,10.97,7.27,4.90,99.90,519561,55,20951,-58
2019-12-18 06:18:27,9.73,5.87,4.90,99.90,519483,55,22107,-58
2019-12-18 06:18:58,14.05,7.32,4.90,99.90,470912,58,21680,-58
2019-12-18 06:19:29,12.27,7.53,5.00,99.90,519516,55,20931,-58
2019-12-18 06:20:00,13.45,8.32,5.00,99.90,519358,55,20928,-59
2019-12-18 06:20:31,15.47,8.10,4.90,99.90,519501,55,20964,-58
2019-12-18 06:21:02,14.97,7.87,5.00,99.90,519259,55,20900,-58
2019-12-18 06:21:33,17.87,7.40,4.90,99.90,519526,55,20972,-59
2019-12-18 06:22:04,12.50,7.27,5.00,99.90,519491,55,21184,-59
2019-12-18 06:22:35,8.60,5.40,5.00,99.90,519531,55,20916,-59
2019-12-18 06:23:06,14.60,6.17,5.00,99.90,519446,55,21573,-59
2019-12-18 06:23:37,13.77,6.17,5.00,99.90,519578,55,20999,-59
2019-12-18 06:24:08,11.93,6.93,5.10,99.90,519522,55,20939,-59
2019-12-18 06:24:39,14.03,7.57,5.10,99.90,519431,55,21320,-59
2019-12-18 06:25:10,11.87,6.77,5.10,99.90,487612,55,21327,-58
2019-12-18 06:25:41,9.48,5.75,5.10,99.90,519329,55,21351,-59
2019-12-18 06:26:12,10.43,6.37,5.10,99.90,519559,55,20899,-58
2019-12-18 06:26:42,12.40,7.23,5.10,99.90,519537,55,20947,-59
2019-12-18 06:27:13,9.73,6.30,5.00,99.90,519489,55,20987,-59
2019-12-18 06:27:44,10.40,6.17,5.10,99.90,519513,55,21309,-59
2019-12-18 06:28:18,15.90,7.80,5.10,99.90,519389,55,20943,-59
2019-12-18 06:28:49,12.05,6.85,5.00,99.90,519334,55,20915,-59
2019-12-18 06:29:20,14.30,7.40,5.00,99.90,519466,55,21382,-59
2019-12-18 06:29:51,18.40,8.07,5.00,99.90,519521,55,21347,-59
2019-12-18 06:30:22,17.27,7.63,5.10,99.90,519548,55,21410,-59
2019-12-18 06:30:53,16.40,8.60,5.10,99.90,519502,55,21457,-59
2019-12-18 06:31:24,18.73,8.07,5.10,99.90,519439,55,20967,-59
2019-12-18 06:31:55,16.27,8.97,5.00,99.90,519435,55,20971,-59
2019-12-18 06:32:26,16.87,8.20,5.00,99.90,519368,55,21272,-59
2019-12-18 06:32:57,16.27,8.50,5.00,99.90,519542,55,20887,-59
2019-12-18 06:33:28,15.10,7.90,5.00,99.90,519435,55,20987,-59
2019-12-18 06:33:59,15.90,7.93,5.00,99.90,519361,55,20916,-59
2019-12-18 06:34:30,13.35,8.23,5.00,99.90,519312,55,20997,-59
2019-12-18 06:35:01,12.98,7.85,4.90,99.90,519335,55,20943,-59
2019-12-18 06:35:32,13.97,7.87,5.00,99.90,519429,54,20935,-59
2019-12-18 06:36:03,12.77,7.47,5.00,99.90,519271,54,21677,-59
2019-12-18 06:36:34,10.90,6.77,5.00,99.90,519542,55,21362,-59
2019-12-18 06:37:05,13.53,7.83,5.00,99.90,519549,55,20970,-59
2019-12-18 06:37:36,12.80,6.90,5.10,99.90,519228,55,21549,-59
2019-12-18 06:38:09,9.27,5.53,5.10,99.90,519472,55,20927,-59
2019-12-18 06:39:05,10.65,6.53,5.10,99.90,519336,55,20916,-59
2019-12-18 06:43:08,14.43,7.03,5.20,99.90,519329,55,20995,-59
2019-12-18 06:43:39,14.25,6.70,5.20,99.90,519356,55,21438,-60
2019-12-18 06:44:10,14.83,6.47,5.40,99.90,519459,55,21021,-59
2019-12-18 06:44:41,15.13,5.80,5.40,99.90,519525,55,21756,-59
2019-12-18 06:45:12,9.48,4.78,5.40,99.90,519469,55,20971,-59
2019-12-18 06:45:43,11.10,5.40,5.40,99.90,519538,55,20900,-59
2019-12-18 06:46:14,14.03,7.33,5.40,99.90,519443,55,21553,-59
2019-12-18 06:46:45,13.43,8.40,5.40,99.90,519504,55,20896,-59
2019-12-18 06:47:16,13.87,5.93,5.40,99.90,519582,55,21462,-59
2019-12-18 06:47:47,15.30,5.50,5.50,99.90,519487,55,21583,-59
2019-12-18 06:48:18,13.23,7.47,5.40,99.90,519420,55,21404,-59
2019-12-18 06:48:48,17.77,9.30,5.50,99.90,519504,55,21378,-60
2019-12-18 06:49:19,16.73,8.33,5.50,99.90,519470,55,20916,-59
2019-12-18 06:49:50,18.20,8.10,5.40,99.90,519451,55,20979,-59
2019-12-18 06:50:21,17.10,8.20,5.40,99.90,519434,55,21592,-59
2019-12-18 06:50:52,16.87,8.55,5.40,99.90,519187,55,21015,-59
2019-12-18 06:51:23,15.50,8.47,5.30,99.90,519500,55,21417,-59
2019-12-18 06:51:54,12.70,8.03,5.30,99.90,519425,55,21063,-59
2019-12-18 06:52:25,15.03,7.80,5.30,99.90,519476,55,21329,-59
2019-12-18 06:52:56,14.03,7.80,5.30,99.90,519509,55,21199,-59
2019-12-18 06:53:27,17.10,8.30,5.30,99.90,519507,55,20915,-59
2019-12-18 06:53:58,15.90,6.03,5.40,99.90,519550,55,20911,-59
2019-12-18 06:54:29,9.77,5.93,5.40,99.90,519501,55,20982,-59
2019-12-18 06:55:00,13.93,7.70,5.50,99.90,519455,55,21442,-59
2019-12-18 06:55:31,15.77,8.27,5.50,99.90,519326,55,22158,-59
2019-12-18 06:56:02,13.27,7.53,5.40,99.90,519474,55,20931,-59
2019-12-18 06:56:33,16.60,8.77,5.40,99.90,519491,55,20916,-59
2019-12-18 06:57:04,23.77,11.57,5.40,99.90,519459,55,20900,-59
2019-12-18 06:57:34,16.30,8.63,5.40,99.90,519558,55,20979,-59
2019-12-18 06:58:05,17.93,8.37,5.30,99.90,519498,55,20892,-59
2019-12-18 06:58:36,12.30,7.10,5.20,99.90,519505,55,20979,-59
2019-12-18 06:59:07,10.97,6.33,5.30,99.90,519411,55,21474,-59
2019-12-18 06:59:38,11.40,6.77,5.30,99.90,519502,55,21282,-59
2019-12-18 07:00:09,12.67,7.90,5.30,99.90,519487,55,21105,-59
2019-12-18 07:00:40,11.33,7.43,5.30,99.90,519428,55,20899,-59
2019-12-18 07:01:11,11.30,7.40,5.30,99.90,519547,55,21586,-59
2019-12-18 07:01:42,14.87,7.73,5.30,99.90,519521,55,20975,-59
2019-12-18 07:02:13,12.23,6.97,5.30,99.90,519522,55,21378,-60
2019-12-18 07:02:44,14.00,7.37,5.20,99.90,519404,55,21416,-59
2019-12-18 07:03:15,8.30,4.73,5.30,99.90,519538,55,21449,-59
2019-12-18 07:03:49,11.40,5.75,5.30,99.90,519311,55,21365,-59
2019-12-18 07:04:20,15.35,6.68,5.40,99.90,519277,55,20935,-59
2019-12-18 07:04:51,10.67,6.63,5.40,99.90,519460,54,20983,-59
2019-12-18 07:05:22,10.65,6.03,5.40,99.90,471088,58,20967,-60
2019-12-18 07:05:53,7.83,4.40,5.30,99.90,519400,55,20987,-60
2019-12-18 07:06:24,12.43,7.20,5.30,99.90,519521,55,20951,-59
2019-12-18 07:06:55,12.68,6.82,5.30,99.90,471023,58,20995,-61
2019-12-18 07:07:26,8.50,5.00,5.30,99.90,519504,55,20960,-59
2019-12-18 07:07:57,11.60,6.37,5.40,99.90,519525,55,21565,-59
2019-12-18 07:08:28,7.40,5.23,5.40,99.90,519493,55,21591,-59
2019-12-18 07:08:59,9.10,4.93,5.40,99.90,519415,55,21206,-59
2019-12-18 07:09:30,8.90,5.90,5.40,99.90,519510,55,20990,-62
2019-12-18 07:10:01,10.02,6.53,5.40,99.90,519419,55,20983,-60
2019-12-18 07:10:32,10.53,6.63,5.40,99.90,519481,55,21026,-60
2019-12-18 07:11:02,11.23,6.50,5.40,99.90,519439,55,21022,-60
2019-12-18 07:11:33,8.90,6.23,5.40,99.90,519493,55,21145,-60
2019-12-18 07:12:06,11.97,6.40,5.40,99.90,519471,55,20982,-62
2019-12-18 07:12:41,14.27,6.70,5.40,99.90,519299,55,20971,-63
2019-12-18 07:13:18,11.93,6.35,5.30,99.90,519234,55,20999,-63
2019-12-18 07:13:56,11.40,5.78,5.20,99.90,519349,55,21008,-61
2019-12-18 07:14:31,8.77,5.18,5.20,99.90,519328,55,20912,-61
2019-12-18 07:15:02,12.50,5.82,5.30,99.90,519270,55,20960,-61
2019-12-18 07:15:34,12.50,5.33,5.30,99.90,519471,55,21159,-61
2019-12-18 07:16:05,9.43,4.53,5.30,99.90,519321,55,20920,-59
2019-12-18 07:16:36,7.40,4.37,5.40,99.90,519490,55,20899,-59
2019-12-18 07:17:07,9.70,4.57,5.40,99.90,519384,55,21636,-59
2019-12-18 07:17:38,11.97,6.43,5.40,99.90,519472,54,20955,-59
2019-12-18 07:18:10,8.90,5.40,5.30,99.90,519479,55,20960,-59
2019-12-18 07:18:41,8.98,5.40,5.30,99.90,519299,55,21286,-60
2019-12-18 07:19:12,8.37,4.53,5.20,99.90,519388,54,20984,-59
2019-12-18 07:19:43,9.70,4.70,5.20,99.90,519498,55,21605,-60
2019-12-18 07:20:14,10.07,4.20,5.20,99.90,519315,55,20904,-60
2019-12-18 07:20:45,9.43,4.13,5.30,99.90,519421,55,20959,-60
2019-12-18 07:21:16,7.80,4.43,5.30,99.90,519466,55,20935,-60
2019-12-18 07:21:47,8.60,4.30,5.40,99.90,519465,55,21070,-60
2019-12-18 07:22:18,7.53,4.23,5.40,99.90,519562,55,21588,-60
2019-12-18 07:22:49,11.30,4.60,5.50,99.90,519456,55,21059,-59
2019-12-18 07:23:20,9.80,4.90,5.50,99.90,519451,55,20880,-59
2019-12-18 07:23:51,8.03,4.53,5.50,99.90,519473,55,21338,-59
2019-12-18 07:24:22,5.83,2.93,5.50,99.90,519430,55,21792,-59
2019-12-18 07:24:53,8.77,3.80,5.60,99.90,519532,55,20916,-59
2019-12-18 07:25:24,11.97,4.93,5.70,99.90,519426,55,21027,-59
2019-12-18 07:25:55,9.97,4.50,5.70,99.90,519447,55,21027,-61
2019-12-18 07:26:25,9.83,4.93,5.70,99.90,519460,55,21003,-59
2019-12-18 07:26:56,10.93,4.13,5.70,99.90,519502,55,20903,-59
2019-12-18 07:27:28,10.85,4.80,5.80,99.90,519323,55,20916,-58
2019-12-18 07:27:59,7.32,3.67,5.90,99.90,519281,55,21018,-58
2019-12-18 07:28:29,8.97,3.60,5.90,99.90,519517,55,20939,-59
2019-12-18 07:29:00,5.73,3.10,6.00,99.90,519546,55,20960,-59
2019-12-18 07:29:31,7.27,4.20,6.00,99.90,519506,55,20948,-58
2019-12-18 07:30:02,9.43,3.23,6.10,99.90,519437,55,21612,-58
2019-12-18 07:30:33,9.87,2.83,6.20,99.90,519530,54,20876,-59
2019-12-18 07:31:04,4.90,2.83,6.30,99.90,519544,55,20963,-58
2019-12-18 07:31:35,9.63,3.40,6.40,99.90,519588,55,20920,-59
2019-12-18 07:32:06,9.90,3.63,6.40,99.90,519470,55,20987,-58
2019-12-18 07:32:37,5.53,3.10,6.40,99.90,519495,55,20947,-58
2019-12-18 07:33:08,5.83,3.20,6.50,99.90,519508,55,21486,-58
2019-12-18 07:33:39,7.43,3.40,6.50,99.90,519553,55,21493,-59
2019-12-18 07:34:10,6.78,3.37,6.60,99.90,519268,55,20988,-58
2019-12-18 07:34:41,7.43,3.80,6.60,99.90,519537,55,20943,-58
2019-12-18 07:35:12,10.30,4.20,6.60,99.90,519553,55,21433,-58
2019-12-18 07:35:43,8.00,3.53,6.60,99.90,519300,55,21655,-59
2019-12-18 07:36:14,10.87,3.70,6.60,99.90,519389,55,21055,-59
2019-12-18 07:36:45,7.37,3.80,6.60,99.90,519440,55,21178,-59
2019-12-18 07:37:15,6.93,3.40,6.60,99.90,519519,55,21003,-59
2019-12-18 07:37:47,7.20,3.17,6.70,99.90,519458,55,20971,-58
2019-12-18 07:38:18,8.32,3.28,6.70,99.90,519343,55,20911,-58
2019-12-18 07:38:49,8.30,2.80,6.70,99.90,519505,55,21108,-58
2019-12-18 07:39:20,9.03,3.40,6.80,99.90,519530,55,21255,-58
2019-12-18 07:39:51,13.53,4.23,6.70,99.90,519520,55,20999,-58
2019-12-18 07:40:22,6.93,3.40,6.70,99.90,519432,55,20907,-60
2019-12-18 07:40:53,6.70,3.10,6.60,99.90,519489,55,20940,-58
2019-12-18 07:41:24,9.70,4.12,6.70,99.90,519324,55,20991,-58
2019-12-18 07:41:55,7.97,3.67,6.70,99.90,519499,55,20995,-59
2019-12-18 07:42:25,5.10,3.13,6.60,99.90,519491,55,20892,-58
2019-12-18 07:42:56,7.23,3.30,6.60,99.90,519471,55,20934,-58
2019-12-18 07:43:27,9.93,3.80,6.60,99.90,519482,55,20919,-58
2019-12-18 07:43:58,7.90,4.03,6.70,99.90,519463,55,20935,-58
2019-12-18 07:44:29,6.20,4.27,6.60,99.90,519424,55,20991,-63
2019-12-18 07:45:00,6.90,3.40,6.60,99.90,519455,55,20943,-62
2019-12-18 07:45:31,9.73,3.60,6.60,99.90,519443,55,20968,-59
2019-12-18 07:46:02,6.70,3.67,6.50,99.90,519434,55,20967,-59
2019-12-18 07:46:33,6.43,3.33,6.50,99.90,519403,55,20944,-59
2019-12-18 07:47:04,6.77,2.97,6.60,99.90,519491,55,20983,-59
2019-12-18 07:47:35,9.70,3.47,6.60,99.90,519568,55,20967,-58
2019-12-18 07:48:06,7.97,3.87,6.60,99.90,519493,55,21520,-59
2019-12-18 07:48:37,8.87,3.67,6.50,99.90,519470,55,22247,-58
2019-12-18 07:49:08,7.43,3.20,6.50,99.90,519461,55,21504,-59
2019-12-18 07:49:39,5.77,3.60,6.60,99.90,519507,55,21406,-59
2019-12-18 07:50:09,7.63,3.10,6.60,99.90,519540,55,21362,-60
2019-12-18 07:50:40,8.27,3.47,6.60,99.90,519290,55,20967,-59
2019-12-18 07:51:11,6.17,3.27,6.60,99.90,519504,55,20915,-59
2019-12-18 07:51:42,6.40,2.60,6.60,99.90,519465,55,20999,-59
2019-12-18 07:52:13,7.10,3.10,6.70,99.90,519529,55,21000,-59
2019-12-18 07:52:44,5.57,2.77,6.80,99.90,519454,55,20995,-59
2019-12-18 07:53:15,10.40,3.40,6.80,99.90,519516,55,20955,-59
2019-12-18 07:53:49,6.53,3.43,6.90,99.90,519536,55,20896,-59
2019-12-18 07:54:20,6.05,3.00,6.90,99.90,519322,55,20965,-59
2019-12-18 07:54:51,5.30,2.50,6.90,99.90,519417,55,20887,-59
2019-12-18 07:55:22,9.13,3.17,7.00,99.90,519542,55,21074,-60
2019-12-18 07:55:53,9.23,3.10,7.10,99.90,519511,55,20995,-59
2019-12-18 07:56:24,6.40,3.20,7.20,99.90,519490,55,21775,-59
2019-12-18 07:56:55,7.97,3.72,7.20,99.90,519366,55,21406,-59
2019-12-18 07:57:26,10.70,4.45,7.30,99.90,519387,55,20951,-59
2019-12-18 07:57:57,7.93,4.10,7.20,99.90,519451,55,20907,-60
2019-12-18 07:58:27,9.63,3.47,7.20,99.90,519520,55,20920,-59
2019-12-18 07:58:58,12.07,4.87,7.40,99.90,519402,55,20958,-59
2019-12-18 07:59:29,8.13,4.00,7.30,99.90,519554,55,21019,-59
2019-12-18 08:00:00,10.23,3.60,7.40,99.90,519518,55,21022,-60
2019-12-18 08:00:31,9.48,3.67,7.40,99.90,519342,55,20951,-59
2019-12-18 08:01:02,8.77,3.37,7.50,99.90,519470,55,20892,-60
2019-12-18 08:01:33,9.60,3.23,7.60,99.90,519566,55,22111,-60
2019-12-18 08:02:04,8.53,3.40,7.70,99.90,519517,55,21361,-59
2019-12-18 08:02:35,6.00,3.07,7.70,99.90,519599,55,21374,-60
2019-12-18 08:03:06,7.57,3.37,7.70,99.90,519488,55,21457,-59
2019-12-18 08:03:37,10.53,4.30,7.80,99.90,519520,55,21534,-60
2019-12-18 08:04:08,10.73,4.43,7.70,99.90,519441,55,21700,-60
2019-12-18 08:04:39,8.27,3.30,7.70,99.90,519531,55,20923,-59
2019-12-18 08:05:10,9.47,4.17,7.70,99.90,519409,55,21197,-59
2019-12-18 08:05:41,10.37,4.67,7.70,99.90,519349,55,21382,-60
2019-12-18 08:06:12,8.57,2.90,7.50,99.90,519493,55,21358,-56
2019-12-18 08:06:43,6.47,2.73,7.50,99.90,519527,55,21398,-56
2019-12-18 08:07:13,7.17,2.87,7.60,99.90,519437,55,21034,-57
2019-12-18 08:07:44,8.77,5.07,7.70,99.90,519553,55,20948,-58
2019-12-18 08:08:15,7.60,2.53,7.60,99.90,519456,55,20944,-55
2019-12-18 08:08:46,9.07,3.97,7.70,99.90,519498,55,20967,-56
2019-12-18 08:09:17,8.97,4.53,7.90,99.90,519469,55,20978,-54
2019-12-18 08:09:48,13.50,5.80,7.80,99.90,519556,55,21244,-56
2019-12-18 08:10:19,8.27,4.50,7.60,99.90,519589,55,20915,-59
2019-12-18 08:10:50,11.90,5.30,7.80,99.90,519496,55,21210,-57
2019-12-18 08:11:21,9.63,4.43,7.80,99.90,519476,55,20943,-53
2019-12-18 08:11:52,10.70,4.77,7.80,99.90,519498,55,21011,-52
2019-12-18 08:12:23,9.97,4.63,7.90,99.90,519502,55,20931,-58
2019-12-18 08:12:54,8.20,4.43,7.90,99.90,519529,55,20911,-58
2019-12-18 08:13:25,7.28,3.97,8.00,99.90,519329,55,20895,-58
2019-12-18 08:13:56,12.30,5.90,8.00,99.90,519532,55,21438,-59
2019-12-18 08:14:29,9.13,3.63,7.90,99.90,519404,55,21509,-58
2019-12-18 08:15:00,12.85,5.60,8.00,99.90,519249,55,20975,-58
2019-12-18 08:15:31,9.77,5.27,8.10,99.90,519398,55,20952,-58
2019-12-18 08:16:02,11.83,6.47,8.10,99.90,519384,55,20912,-58
2019-12-18 08:16:33,13.00,7.60,8.10,99.90,519349,55,20957,-57
2019-12-18 08:17:04,15.57,8.30,8.10,99.90,519491,55,20907,-58
2019-12-18 08:17:35,13.90,7.10,8.20,99.90,519470,54,20978,-59
2019-12-18 08:18:06,12.75,7.20,8.20,99.90,519184,55,21374,-53
2019-12-18 08:18:37,12.97,6.80,8.30,99.90,519523,55,21269,-59
2019-12-18 08:19:08,12.60,5.90,8.30,99.90,519489,55,20979,-58
2019-12-18 08:19:39,12.37,6.85,8.40,99.90,519242,55,20916,-59
2019-12-18 08:20:10,13.67,5.83,8.40,99.90,519316,55,21425,-59
2019-12-18 08:20:41,12.48,5.43,8.40,99.90,519241,55,20904,-58
2019-12-18 08:21:12,12.47,5.63,8.50,99.90,519497,55,20991,-58
2019-12-18 08:21:43,9.90,6.20,8.50,99.90,519405,55,21505,-59
2019-12-18 08:22:14,10.57,5.97,8.50,99.90,519323,55,20955,-59
2019-12-18 08:22:45,15.20,6.83,8.50,99.90,519455,55,20999,-58
2019-12-18 08:23:16,14.37,5.43,8.40,99.90,519458,55,20935,-57
2019-12-18 08:23:47,11.57,6.13,8.40,99.90,519448,55,20908,-59
2019-12-18 08:24:18,11.63,6.17,8.40,99.90,519282,55,20995,-59
2019-12-18 08:24:49,13.20,5.63,8.40,99.90,519534,55,21565,-58
2019-12-18 08:25:20,10.07,5.20,8.50,99.90,519425,55,20927,-59
2019-12-18 08:25:50,9.30,5.13,8.50,99.90,519454,55,20983,-55
2019-12-18 08:26:21,11.50,5.07,8.60,99.90,519550,55,20947,-54
2019-12-18 08:26:52,11.30,5.40,8.60,99.90,519388,55,20936,-55
2019-12-18 08:27:23,11.13,4.77,8.60,99.90,519580,55,20912,-53
2019-12-18 08:27:54,13.13,5.73,8.60,99.90,519551,55,20911,-53
2019-12-18 08:28:25,9.67,4.63,8.70,99.90,519518,54,20916,-56
2019-12-18 08:28:56,10.63,4.73,8.70,99.90,519563,55,20964,-53
2019-12-18 08:29:27,10.63,5.35,8.70,99.90,519446,55,20891,-55
2019-12-18 08:29:58,13.60,5.77,8.70,99.90,519471,55,20948,-56
2019-12-18 08:30:29,9.23,4.80,8.70,99.90,471273,58,21047,-55
2019-12-18 08:31:00,10.20,4.97,8.70,99.90,519509,55,20995,-54
2019-12-18 08:31:31,16.87,6.13,8.70,99.90,519595,55,20911,-58
2019-12-18 08:32:02,14.45,5.47,8.70,99.90,519370,55,21213,-54
2019-12-18 08:32:33,16.93,6.47,8.70,99.90,519543,55,21006,-56
2019-12-18 08:33:04,13.33,7.40,8.60,99.90,519546,55,20900,-54
2019-12-18 08:33:35,13.87,5.90,8.40,99.90,519572,55,20947,-57
2019-12-18 08:34:06,10.27,5.67,8.40,99.90,519574,55,20924,-55
2019-12-18 08:34:37,13.80,6.37,8.40,99.90,519419,55,20956,-57
2019-12-18 08:35:08,15.10,6.00,8.50,99.90,519558,55,21362,-54
2019-12-18 08:35:39,11.33,5.80,8.50,99.90,519397,55,21354,-52
2019-12-18 08:36:09,11.17,5.87,8.60,99.90,519569,55,21581,-52
2019-12-18 08:36:40,13.73,6.53,8.60,99.90,519471,55,20943,-54
2019-12-18 08:37:11,11.57,6.37,8.70,99.90,519556,55,20900,-55
2019-12-18 08:37:42,12.73,5.57,8.70,99.90,519537,55,21031,-55
2019-12-18 08:38:13,15.20,5.23,8.70,99.90,519575,55,20952,-54
2019-12-18 08:38:44,11.90,5.60,8.80,99.90,519490,55,20991,-53
2019-12-18 08:39:15,14.55,7.65,8.80,99.90,471109,58,20971,-56
2019-12-18 08:39:46,18.03,8.10,8.80,99.90,519576,55,20888,-56
2019-12-18 08:40:17,16.53,7.40,8.60,99.90,519543,55,20927,-56
2019-12-18 08:40:48,9.47,4.97,8.50,99.90,519441,55,21832,-56
2019-12-18 08:41:19,13.68,6.65,8.60,99.90,519329,55,21494,-55
2019-12-18 08:41:50,22.23,8.13,8.60,99.90,519553,55,20963,-55
2019-12-18 08:42:21,14.33,6.53,8.70,99.90,519557,55,21083,-54
2019-12-18 08:42:55,11.43,5.40,8.70,99.90,519490,54,20975,-53
2019-12-18 08:43:26,15.55,7.45,8.80,99.90,519354,55,20956,-52
2019-12-18 08:43:57,14.27,6.40,8.90,99.90,519452,55,21374,-53
2019-12-18 08:44:28,12.93,6.57,8.90,99.90,519564,55,21385,-55
2019-12-18 08:44:59,10.93,5.70,9.10,99.90,519380,55,21573,-56
2019-12-18 08:45:29,10.87,5.57,9.20,99.90,519493,55,20966,-55
2019-12-18 08:46:00,16.10,7.00,9.30,99.90,519449,55,20998,-54
2019-12-18 08:46:32,15.60,6.97,9.30,99.90,519493,55,20905,-55
2019-12-18 08:47:03,15.02,6.18,9.20,99.90,519274,55,21482,-55
2019-12-18 08:47:33,11.53,4.93,9.20,99.90,519528,55,20943,-52
2019-12-18 08:48:04,16.07,6.03,9.30,99.90,519538,55,20907,-58
2019-12-18 08:48:35,12.87,7.60,9.50,99.90,519537,55,21473,-52
2019-12-18 08:49:06,8.47,5.57,9.30,99.90,519476,55,21413,-54
2019-12-18 08:49:37,9.33,3.97,9.40,99.90,519498,55,21501,-54
2019-12-18 08:50:08,17.03,8.33,9.60,99.90,519478,55,21373,-56
2019-12-18 08:50:39,16.20,7.33,9.40,99.90,519339,55,20974,-56
2019-12-18 08:51:10,8.82,3.22,9.30,99.90,519260,55,21596,-56
2019-12-18 08:51:41,14.57,6.27,9.50,99.90,519482,55,20919,-54
2019-12-18 08:52:12,11.47,5.03,9.50,99.90,519561,55,21035,-54
2019-12-18 08:52:43,18.03,6.17,9.50,99.90,519565,55,20916,-57
2019-12-18 08:53:14,12.10,5.27,9.50,99.90,519335,55,20971,-61
2019-12-18 08:53:45,14.03,5.97,9.60,99.90,519483,55,20975,-55
2019-12-18 08:54:16,9.40,5.13,9.70,99.90,519530,55,21339,-57
2019-12-18 08:54:47,14.37,5.60,9.80,99.90,519469,55,21578,-51
2019-12-18 08:55:18,12.33,6.13,9.90,99.90,519433,54,21382,-56
2019-12-18 08:55:49,10.20,4.30,10.10,99.90,519512,54,21363,-55
2019-12-18 08:56:20,10.33,4.50,10.20,99.90,519470,55,21506,-55
2019-12-18 08:56:50,12.23,5.57,10.40,99.90,519412,55,20967,-59
2019-12-18 08:57:21,9.53,3.83,10.50,99.90,519372,55,20983,-55
2019-12-18 08:57:52,12.27,5.57,10.70,99.90,519469,55,20995,-54
2019-12-18 08:58:23,23.57,9.17,10.90,99.90,519576,55,20888,-54
2019-12-18 08:58:54,24.97,11.70,11.10,99.90,519531,55,21353,-57
2019-12-18 08:59:25,18.77,9.53,11.30,99.90,519439,54,21350,-58
2019-12-18 08:59:56,14.35,7.68,11.30,99.90,519552,55,21745,-56
2019-12-18 09:00:27,10.90,6.93,11.30,99.90,519573,55,20931,-55
2019-12-18 09:00:58,20.15,8.82,11.30,99.90,519401,55,20948,-56
2019-12-18 09:01:29,18.48,9.05,11.30,99.90,519526,54,20924,-56
2019-12-18 09:02:00,21.80,10.07,11.20,99.90,519498,55,22037,-52
2019-12-18 09:02:31,17.67,9.70,11.20,99.90,519577,55,21350,-54
2019-12-18 09:03:02,18.20,8.67,10.90,99.90,519542,55,20915,-55
2019-12-18 09:03:33,14.32,8.70,10.80,99.90,519500,55,20892,-56
2019-12-18 09:04:04,18.10,8.15,10.80,99.90,519516,55,21058,-56
2019-12-18 09:04:35,18.20,8.30,10.70,99.90,519563,55,20960,-58
2019-12-18 09:05:06,16.70,7.43,10.70,99.90,519601,55,20920,-58
2019-12-18 09:05:36,17.37,7.87,10.70,99.90,519290,54,20900,-53
2019-12-18 09:06:07,16.63,8.53,10.70,99.90,519530,55,20963,-56
2019-12-18 09:06:38,16.83,7.90,10.60,99.90,519583,55,20935,-56
2019-12-18 09:07:09,13.33,7.23,10.50,99.90,519568,55,20892,-57
2019-12-18 09:07:40,17.80,7.90,10.50,99.90,519563,55,20999,-57
2019-12-18 09:08:11,12.60,6.20,10.60,99.90,519547,55,21505,-55
2019-12-18 09:08:42,14.47,6.17,10.60,99.90,519468,55,21019,-55
2019-12-18 09:09:13,12.33,6.60,10.60,99.90,519503,55,20908,-58
2019-12-18 09:09:44,14.83,6.90,10.60,99.90,519475,55,20959,-54
2019-12-18 09:10:15,11.10,6.07,10.60,99.90,519479,55,20963,-55
2019-12-18 09:10:46,14.57,6.63,10.70,99.90,519585,55,20892,-54
2019-12-18 09:11:17,13.00,6.60,10.70,99.90,519535,55,21038,-56
2019-12-18 09:11:48,17.13,6.33,10.80,99.90,519524,55,21601,-55
2019-12-18 09:12:19,12.77,5.73,10.90,99.90,519489,55,21449,-56
2019-12-18 09:12:50,13.27,5.97,11.10,99.90,519569,55,21437,-57
2019-12-18 09:13:20,14.10,6.10,11.20,99.90,519509,55,21669,-57
2019-12-18 09:13:51,13.87,5.50,11.30,99.90,519458,55,21006,-56
2019-12-18 09:14:22,14.60,7.07,11.60,99.90,519516,55,20931,-55
2019-12-18 09:14:53,14.60,7.23,11.70,99.90,519472,55,20972,-55
2019-12-18 09:15:24,13.97,8.67,11.90,99.90,519106,55,20983,-56
2019-12-18 09:15:55,14.05,7.55,12.10,99.90,519013,55,20975,-56
2019-12-18 09:16:26,13.15,7.25,12.20,99.90,519335,54,21031,-56
2019-12-18 09:16:57,12.05,5.22,12.20,99.90,519519,55,20908,-57
2019-12-18 09:17:28,11.30,5.93,12.50,99.90,519504,55,22052,-58
2019-12-18 09:17:59,13.27,7.03,12.70,99.90,519432,55,20888,-55
2019-12-18 09:18:30,10.98,7.85,12.90,99.90,519504,55,20919,-56
2019-12-18 09:19:01,12.55,10.82,12.90,99.90,519546,55,21676,-56
2019-12-18 09:19:32,13.80,8.27,12.70,99.90,519474,55,21019,-56
2019-12-18 09:20:03,12.25,6.62,12.90,99.90,519426,55,21011,-52
2019-12-18 09:20:34,11.27,6.00,13.20,99.90,519403,55,20995,-58
2019-12-18 09:21:05,16.12,7.00,13.50,99.90,518754,55,20940,-57
2019-12-18 09:21:36,7.68,4.50,13.80,99.90,519057,55,20939,-59
2019-12-18 09:22:07,10.23,4.50,14.00,99.90,519329,55,20959,-58
2019-12-18 09:22:37,11.30,5.97,14.30,99.90,519473,55,20967,-58
2019-12-18 09:23:08,10.25,5.30,14.40,99.90,519529,54,20947,-59
2019-12-18 09:23:39,13.13,5.40,14.30,99.90,519430,55,21292,-57
2019-12-18 09:24:10,7.85,4.45,14.10,99.90,519306,55,20943,-59
2019-12-18 09:24:41,10.57,3.95,14.10,99.90,519394,55,21515,-62
2019-12-18 09:25:12,9.55,4.45,14.10,99.90,519501,54,21382,-58
2019-12-18 09:25:43,8.35,4.75,14.10,99.90,519470,55,20920,-59
2019-12-18 09:26:14,9.50,4.28,13.90,99.90,519467,55,20915,-57
2019-12-18 09:26:45,9.63,3.95,14.10,99.90,519314,54,21088,-57
2019-12-18 09:27:16,11.60,3.78,14.20,99.90,519463,55,20947,-59
2019-12-18 09:27:47,6.05,3.80,14.30,99.90,519473,54,20956,-58
2019-12-18 09:28:18,11.63,4.15,14.70,99.90,519412,55,20923,-58
2019-12-18 09:28:49,7.15,2.95,14.70,99.90,519517,55,20907,-59
2019-12-18 09:29:20,11.40,3.97,14.60,99.90,519533,55,20939,-58
2019-12-18 09:29:51,11.73,4.47,14.90,99.90,519542,55,20979,-59
2019-12-18 09:30:22,9.75,3.67,15.10,99.90,519457,55,20994,-58
2019-12-18 09:30:53,10.88,4.10,15.10,99.90,519456,55,21316,-54
2019-12-18 09:31:24,12.35,3.97,15.30,99.90,519550,55,20947,-57
2019-12-18 09:31:55,10.10,4.65,15.40,99.90,519501,55,20895,-58
2019-12-18 09:32:25,7.07,4.07,15.20,99.90,519575,55,20951,-58
2019-12-18 09:32:56,14.02,4.78,15.40,99.90,519412,55,20924,-59
2019-12-18 09:33:27,9.98,4.12,15.50,99.90,519516,55,20896,-58
2019-12-18 09:33:58,8.00,3.58,15.90,99.90,519524,55,21344,-59
2019-12-18 09:34:29,8.40,3.55,16.30,99.90,519526,55,21450,-58
2019-12-18 09:35:00,9.50,4.00,16.60,99.90,519357,55,20991,-56
2019-12-18 09:35:31,6.28,2.90,16.90,99.90,519408,55,20883,-56
2019-12-18 09:36:02,6.40,3.40,16.80,99.90,519509,55,21007,-57
2019-12-18 09:36:33,6.07,3.20,16.70,99.90,519481,55,20908,-59
2019-12-18 09:37:04,7.28,3.35,16.60,99.90,519346,55,21027,-60
2019-12-18 09:37:35,5.65,3.10,16.60,99.90,519570,55,20959,-58
2019-12-18 09:38:06,6.03,3.10,16.70,99.90,519559,55,21001,-58
2019-12-18 09:38:37,11.77,3.25,16.90,99.90,519525,55,21007,-58
2019-12-18 09:39:08,6.95,3.20,16.90,99.90,519409,55,20943,-62
2019-12-18 09:39:39,10.57,3.22,16.60,99.90,519471,55,20932,-58
2019-12-18 09:40:10,8.50,3.10,16.10,99.90,519544,55,21639,-58
2019-12-18 09:40:41,7.18,2.97,16.30,99.90,519521,55,21258,-58
2019-12-18 09:41:11,9.15,3.72,16.50,99.90,519427,55,20987,-56
2019-12-18 09:41:42,7.68,3.00,16.10,99.90,519514,55,20975,-58
2019-12-18 09:42:13,10.15,3.25,15.20,99.90,519536,55,20955,-58
2019-12-18 09:42:44,8.80,3.90,15.00,99.90,519465,55,21532,-56
2019-12-18 09:43:15,14.57,3.92,15.10,99.90,519492,55,21374,-58
2019-12-18 09:43:46,8.90,3.03,15.00,99.90,519543,55,21378,-57
2019-12-18 09:44:17,7.05,2.90,15.00,99.90,519484,55,21010,-56
2019-12-18 09:44:48,8.55,3.53,14.70,99.90,519563,55,20891,-58
2019-12-18 09:45:19,9.05,2.80,14.90,99.90,519515,55,20988,-55
2019-12-18 09:45:51,7.95,2.95,15.00,99.90,519533,55,20928,-59
2019-12-18 09:46:40,6.82,3.17,15.00,99.90,519516,55,20932,-57
2019-12-18 09:47:34,9.38,3.55,15.10,99.90,471110,58,21446,-57
2019-12-18 09:48:05,7.45,3.30,15.70,99.90,519572,55,21422,-57
2019-12-18 09:48:36,8.27,3.22,15.40,99.90,519479,55,21457,-58
2019-12-18 09:49:07,6.85,3.30,15.70,99.90,519392,55,21458,-57
2019-12-18 09:49:38,5.65,3.30,16.00,99.90,519452,55,20932,-57
2019-12-18 09:50:14,8.40,3.12,16.20,99.90,519531,55,20884,-58
2019-12-18 09:50:45,8.20,3.20,15.90,99.90,519406,55,21362,-59
2019-12-18 09:51:16,8.02,3.37,15.80,99.90,519464,55,21621,-57
2019-12-18 09:51:47,7.28,2.60,15.90,99.90,519490,55,21766,-60
2019-12-18 09:52:18,8.32,2.72,15.90,99.90,519459,55,20960,-59
2019-12-18 09:52:49,8.77,2.97,16.10,99.90,519507,55,21608,-57
2019-12-18 09:53:20,10.90,3.53,16.50,99.90,519420,55,20996,-58
2019-12-18 09:53:51,7.10,2.85,16.70,99.90,519492,55,20991,-57
2019-12-18 09:54:22,8.30,2.80,17.00,99.90,519504,55,20975,-58
2019-12-18 09:54:53,14.70,3.83,16.90,99.90,519506,55,20967,-59
2019-12-18 09:55:24,9.55,3.20,17.10,99.90,519497,55,21018,-59
2019-12-18 09:55:55,10.52,3.20,16.90,99.90,519452,55,20987,-58
2019-12-18 09:56:26,7.55,3.42,16.40,99.90,519547,55,20947,-59
2019-12-18 09:56:56,11.18,3.17,16.60,99.90,519520,55,21473,-60
2019-12-18 09:57:43,10.10,3.25,16.60,99.90,519539,55,21366,-59
2019-12-18 10:01:45,7.10,3.10,16.90,99.90,519515,55,20967,-57
2019-12-18 10:02:16,11.12,2.80,17.20,99.90,519424,55,21663,-57
2019-12-18 10:02:47,7.55,3.35,17.30,99.90,519476,55,21572,-58
2019-12-18 10:03:18,7.35,3.00,17.00,99.90,519476,55,20940,-60
2019-12-18 10:03:49,11.30,3.58,17.30,99.90,519473,55,20912,-58
2019-12-18 10:04:20,9.85,3.35,17.80,99.90,519558,55,20920,-59
2019-12-18 10:04:51,8.80,3.00,18.20,99.90,519570,55,21457,-58
2019-12-18 10:05:23,7.85,3.28,18.60,99.90,519346,55,21425,-58
2019-12-18 10:07:10,7.82,3.42,18.80,99.90,519417,55,20967,-58
2019-12-18 10:08:08,9.95,3.28,18.60,99.90,519546,55,21680,-57
2019-12-18 10:08:38,6.70,3.08,18.80,99.90,519489,55,21724,-58
2019-12-18 10:09:13,12.00,3.08,19.30,98.50,519425,55,20971,-57
2019-12-18 10:09:44,9.85,3.25,19.30,98.30,519492,55,20967,-56
2019-12-18 10:10:15,9.40,4.00,19.50,99.00,519427,55,20928,-58
2019-12-18 10:10:46,11.90,3.50,19.90,98.80,519540,55,20978,-57
2019-12-18 10:11:17,7.40,2.87,19.90,95.60,519511,55,21489,-54
2019-12-18 10:11:48,9.98,3.08,19.90,95.00,519548,55,21469,-57
2019-12-18 10:12:19,13.68,3.37,19.90,94.40,519466,55,21477,-55
2019-12-18 10:12:49,9.02,3.28,19.70,95.40,519534,55,21370,-58
2019-12-18 10:13:20,7.43,2.40,19.80,94.30,519478,55,20988,-56
2019-12-18 10:13:51,7.40,2.87,19.50,92.70,519553,55,20971,-55
2019-12-18 10:14:22,8.40,3.15,19.20,93.40,519469,55,20912,-53
2019-12-18 10:14:53,8.05,3.37,18.90,95.10,519543,55,20944,-58
2019-12-18 10:15:24,10.38,3.22,18.80,96.10,519552,55,20971,-57
2019-12-18 10:15:55,8.88,2.70,18.60,95.70,519530,55,20947,-56
2019-12-18 10:16:26,5.97,3.15,18.30,97.30,519485,55,20960,-56
2019-12-18 10:16:57,6.85,3.05,18.30,97.90,519506,55,21486,-53
2019-12-18 10:17:28,9.15,2.60,18.00,97.80,519504,55,20923,-55
2019-12-18 10:17:59,7.93,2.62,17.90,98.00,519558,55,20967,-56
2019-12-18 10:18:30,9.00,3.22,17.70,99.90,519430,55,20958,-57
2019-12-18 10:19:01,10.27,2.90,17.70,99.90,519485,55,20992,-56
2019-12-18 10:19:32,13.05,3.62,17.60,99.90,519446,55,21023,-56
2019-12-18 10:20:03,6.30,3.40,17.30,99.90,519514,55,20919,-57
2019-12-18 10:20:34,11.52,3.35,17.30,99.90,519337,55,21008,-57
2019-12-18 10:21:05,12.85,3.17,17.40,99.90,519582,55,20908,-58
2019-12-18 10:21:35,10.20,3.58,17.20,99.90,519537,55,20892,-55
2019-12-18 10:22:06,11.93,3.55,17.00,99.90,519516,55,21474,-57
2019-12-18 10:22:37,12.57,3.70,16.30,99.90,519477,55,21437,-56
2019-12-18 10:23:08,7.12,3.33,15.50,99.90,519471,55,21445,-56
2019-12-18 10:23:39,8.02,3.20,15.00,99.90,519481,55,20912,-58
2019-12-18 10:24:10,9.05,3.00,15.00,99.90,519525,55,21196,-56
2019-12-18 10:24:41,12.02,3.28,14.80,99.90,519449,55,20908,-56
2019-12-18 10:25:12,9.20,3.00,14.50,99.90,519402,55,20978,-55
2019-12-18 10:25:43,12.98,3.03,14.50,99.90,519523,55,21052,-55
2019-12-18 10:26:14,7.62,2.95,14.50,99.90,519464,55,20968,-56
2019-12-18 10:26:45,14.30,3.05,14.60,99.90,519504,55,20928,-55
2019-12-18 10:27:16,9.20,2.95,14.70,99.90,519537,55,20987,-57
2019-12-18 10:27:47,9.75,3.47,14.50,99.90,519527,55,20916,-57
2019-12-18 10:28:18,11.18,4.25,14.50,99.90,519482,55,21170,-57
2019-12-18 10:28:49,8.48,3.08,14.50,99.90,519494,55,21358,-57
2019-12-18 10:29:20,14.70,3.62,14.70,99.90,519579,55,21163,-54
2019-12-18 10:29:51,11.52,2.95,14.80,99.90,519585,55,21038,-55
2019-12-18 10:30:22,7.97,3.28,14.90,99.90,519485,55,21392,-57
2019-12-18 10:30:53,10.68,3.30,15.00,99.90,519407,55,21505,-57
2019-12-18 10:31:24,11.00,3.37,15.10,99.90,471272,58,21023,-57
2019-12-18 10:31:55,13.02,4.35,15.10,99.90,519516,55,21198,-56
2019-12-18 10:32:26,10.75,3.72,15.10,99.90,519524,55,22155,-55
2019-12-18 10:32:57,17.08,3.87,14.70,99.90,519461,55,20956,-57
2019-12-18 10:33:28,14.35,4.00,14.50,99.90,471224,58,21106,-57
2019-12-18 10:33:59,10.15,3.30,14.70,99.90,519547,55,21264,-56
2019-12-18 10:34:30,7.53,3.47,14.70,99.90,519454,55,21433,-52
2019-12-18 10:35:01,12.45,3.78,14.40,99.90,519437,55,20891,-57
2019-12-18 10:35:31,12.90,3.28,14.40,99.90,519325,55,20951,-57
2019-12-18 10:36:02,8.15,3.17,14.40,99.90,519503,55,20923,-57
2019-12-18 10:36:33,6.22,2.92,14.20,99.90,519411,55,21019,-62
2019-12-18 10:37:04,9.38,2.92,13.90,99.90,519458,55,20904,-59
2019-12-18 10:37:35,10.82,2.55,13.90,99.90,519440,55,20971,-56
2019-12-18 10:38:06,10.38,2.83,14.10,99.90,519475,55,20952,-51
2019-12-18 10:38:37,8.02,2.87,14.00,99.90,519490,55,21038,-49
2019-12-18 10:39:08,12.13,2.92,13.80,99.90,519547,55,20892,-51
2019-12-18 10:39:40,8.80,3.35,13.70,99.90,519495,55,21362,-48
2019-12-18 10:40:11,9.80,3.42,13.50,99.90,519508,55,20963,-51
2019-12-18 10:40:42,8.55,2.87,13.50,99.90,519499,55,21225,-52
2019-12-18 10:41:13,10.98,3.40,13.40,99.90,519461,55,21062,-53
2019-12-18 10:41:44,9.73,2.58,13.40,99.90,471238,58,21011,-51
2019-12-18 10:42:15,9.18,2.67,13.40,99.90,519500,55,21246,-54
2019-12-18 10:42:46,11.52,2.97,13.40,99.90,519519,55,20939,-52
2019-12-18 10:43:17,10.20,2.87,13.30,99.90,519517,55,20900,-53
2019-12-18 10:43:48,8.70,2.50,13.40,99.90,519494,55,20911,-54
2019-12-18 10:44:19,16.20,3.25,13.40,99.90,519553,55,20897,-54
2019-12-18 10:44:50,13.13,3.28,13.50,99.90,519563,55,21288,-58
2019-12-18 10:45:21,12.00,3.50,13.70,99.90,519513,55,20947,-55
2019-12-18 10:45:52,10.23,3.17,13.70,99.90,519439,55,20999,-56
2019-12-18 10:46:22,11.95,3.97,13.90,99.90,519554,55,20899,-54
2019-12-18 10:46:53,12.85,3.28,14.10,99.90,519494,55,21409,-58
2019-12-18 10:47:24,11.55,3.75,14.20,99.90,519570,55,21350,-57
2019-12-18 10:47:55,10.75,3.35,14.20,99.90,519473,55,21382,-58
2019-12-18 10:48:26,10.20,3.37,14.20,99.90,518000,55,21470,-56
2019-12-18 10:48:57,12.27,4.10,14.40,99.90,519357,55,21482,-59
2019-12-18 10:49:28,16.87,5.03,14.70,99.90,519359,55,21011,-59
2019-12-18 10:49:59,11.95,3.95,14.80,99.90,519284,55,20959,-58
2019-12-18 10:50:30,9.98,4.18,14.60,99.90,519205,55,20900,-56
2019-12-18 10:51:01,8.27,3.42,14.50,99.90,519389,55,20991,-55
2019-12-18 10:51:32,10.35,4.20,14.80,99.90,519388,55,20900,-57
2019-12-18 10:52:03,6.82,3.40,14.90,99.90,519345,55,21019,-58
2019-12-18 10:52:34,11.85,4.30,15.10,99.90,519451,55,20936,-56
2019-12-18 10:53:05,15.85,4.60,15.10,99.90,519405,55,20998,-57
2019-12-18 10:53:36,15.32,4.53,14.90,99.90,519298,55,21019,-60
2019-12-18 10:54:07,13.98,4.30,14.70,99.90,519220,54,21397,-55
2019-12-18 10:54:38,10.15,3.95,14.80,99.90,519389,55,21075,-59
2019-12-18 10:55:09,9.43,3.85,15.00,99.90,519478,55,21086,-58
2019-12-18 10:55:40,12.55,3.85,14.90,99.90,519397,55,21235,-58
2019-12-18 10:56:11,6.60,3.25,15.00,99.90,519261,55,21417,-57
2019-12-18 10:56:42,12.55,4.20,15.50,99.90,519451,55,21473,-58
2019-12-18 10:57:12,7.50,3.47,15.60,99.90,519346,55,21520,-58
2019-12-18 10:57:43,19.60,3.47,15.80,99.90,519369,55,20939,-57
2019-12-18 10:58:14,9.25,3.28,16.10,99.90,519308,55,20883,-58
2019-12-18 10:58:45,11.88,3.50,15.70,99.90,519387,55,20935,-56
2019-12-18 10:59:16,10.95,3.37,15.60,99.90,519390,55,21283,-58
2019-12-18 10:59:47,9.10,2.95,15.80,99.90,519412,55,21002,-55
2019-12-18 11:00:18,10.55,3.03,16.10,99.90,519363,55,20987,-57
2019-12-18 11:00:49,9.82,3.40,16.30,99.90,519319,55,21015,-56
2019-12-18 11:01:20,10.63,3.10,16.40,99.90,519311,55,21955,-60
2019-12-18 11:01:51,17.48,3.62,16.10,99.90,519291,55,21440,-59
2019-12-18 11:02:22,9.27,3.60,16.00,99.90,471158,58,20974,-58
2019-12-18 11:02:53,11.40,3.40,16.10,99.90,519431,55,21415,-58
2019-12-18 11:03:24,10.98,3.45,16.00,99.90,519452,55,20919,-60
2019-12-18 11:03:55,10.48,3.78,15.90,99.90,519414,55,20979,-58
2019-12-18 11:04:26,11.10,3.60,15.70,99.90,519300,54,21408,-56
2019-12-18 11:04:57,14.90,3.97,15.40,99.90,519349,55,20975,-58
2019-12-18 11:05:28,11.93,4.00,15.30,99.90,519251,55,20978,-58
2019-12-18 11:05:59,13.60,3.83,15.50,99.90,519495,55,20971,-57
2019-12-18 11:06:30,19.65,4.15,15.70,99.90,519361,55,20903,-57
2019-12-18 11:07:01,11.70,4.37,15.50,99.90,519434,55,20955,-58
2019-12-18 11:07:32,16.98,4.50,15.50,99.90,519475,55,20903,-58
2019-12-18 11:08:03,10.15,3.60,15.30,99.90,519387,55,20995,-58
2019-12-18 11:08:34,11.27,4.07,15.50,99.90,519376,55,20967,-59
2019-12-18 11:09:05,9.60,3.33,15.80,99.90,519342,55,21012,-58
2019-12-18 11:09:36,12.70,4.12,15.90,99.90,519404,54,20991,-60
2019-12-18 11:10:07,15.18,4.22,16.00,99.90,519430,55,21360,-58
2019-12-18 11:10:38,9.88,3.58,15.90,99.90,519334,55,21437,-62
2019-12-18 11:11:09,8.32,3.28,15.60,99.90,519359,55,21389,-57
2019-12-18 11:11:40,11.12,3.60,15.40,99.90,519527,55,21433,-57
2019-12-18 11:12:11,11.68,4.07,15.30,99.90,519361,55,21537,-58
2019-12-18 11:12:42,11.63,3.53,15.20,99.90,519344,55,20999,-57
2019-12-18 11:13:13,12.15,3.67,15.40,99.90,519442,55,20956,-58
2019-12-18 11:13:43,13.77,3.47,15.80,99.90,519459,55,21456,-57
2019-12-18 11:14:14,11.12,4.05,16.00,99.90,519354,55,21370,-56
2019-12-18 11:14:45,16.30,4.43,15.90,99.90,519432,55,20923,-58
2019-12-18 11:15:19,15.25,3.75,15.50,99.90,519296,55,21079,-59
2019-12-18 11:15:50,12.40,3.22,15.70,99.90,519533,55,20948,-58
2019-12-18 11:16:21,12.45,3.70,16.20,99.90,519429,55,21364,-56
2019-12-18 11:16:52,10.63,3.25,16.20,99.90,519384,55,20903,-58
2019-12-18 11:17:23,15.88,3.17,16.50,99.90,519410,55,20999,-64
2019-12-18 11:17:54,14.85,4.12,16.50,99.90,519374,54,20999,-60
2019-12-18 11:18:25,10.65,4.05,16.60,99.90,519497,55,21397,-59
2019-12-18 11:18:55,11.88,3.80,16.60,99.90,519344,55,21063,-60
2019-12-18 11:19:26,13.70,4.00,16.80,99.90,519427,55,21525,-62
2019-12-18 11:19:57,12.18,3.85,17.10,99.90,519397,55,21054,-65
2019-12-18 11:20:28,16.35,4.30,17.50,99.90,519245,55,22080,-60
2019-12-18 11:20:59,15.52,3.80,17.20,99.90,519354,55,21406,-59
2019-12-18 11:21:30,13.82,3.70,16.90,99.90,519422,55,20991,-61
2019-12-18 11:22:01,11.52,4.37,16.70,99.90,519415,55,20915,-61
2019-12-18 11:22:32,14.32,3.83,16.40,99.90,519364,55,20991,-63
2019-12-18 11:23:03,18.08,4.32,16.20,99.90,519378,55,20947,-59
2019-12-18 11:23:34,17.52,4.47,15.80,99.90,519367,55,21426,-63
2019-12-18 11:24:05,18.52,4.43,15.40,99.90,519449,55,21382,-64
2019-12-18 11:24:36,12.25,3.40,15.20,99.90,519430,55,21434,-64
2019-12-18 11:25:07,16.40,3.25,15.30,99.90,519326,54,21366,-58
2019-12-18 11:25:38,18.27,3.87,15.50,99.90,519400,55,21405,-63
2019-12-18 11:26:09,18.27,3.65,15.70,99.90,519450,55,21618,-62
2019-12-18 11:26:42,18.02,3.58,15.90,99.90,519419,55,21007,-63
2019-12-18 11:27:13,14.87,3.80,16.00,99.90,519326,55,21103,-60
2019-12-18 11:27:44,18.10,4.05,15.80,99.90,519369,55,21096,-64
2019-12-18 11:28:15,15.82,4.22,16.00,99.90,519436,55,20975,-58
2019-12-18 11:28:46,15.38,3.22,16.10,99.90,519424,55,21445,-62
2019-12-18 11:29:17,19.23,3.42,16.20,99.90,519335,55,21141,-64
2019-12-18 11:29:48,20.15,3.45,16.40,99.90,519424,55,20999,-59
2019-12-18 11:30:19,20.85,4.07,16.40,99.90,519260,55,21015,-62
2019-12-18 11:30:50,22.48,3.67,16.20,99.90,519459,55,20986,-64
2019-12-18 11:31:21,19.08,3.80,16.30,99.90,519227,55,20920,-64
2019-12-18 11:31:52,18.90,3.30,16.40,99.90,519421,55,20915,-59
2019-12-18 11:32:23,12.65,4.10,16.40,99.90,519465,55,20900,-62
2019-12-18 11:32:54,13.77,3.08,16.50,99.90,519442,55,20905,-64
2019-12-18 11:33:25,17.05,3.42,16.50,99.90,519316,55,21012,-62
2019-12-18 11:33:56,14.82,2.80,16.60,99.90,519415,55,21514,-58
2019-12-18 11:34:27,19.05,3.60,16.60,99.90,519573,55,21424,-63
2019-12-18 11:34:58,18.35,3.45,16.60,99.90,519356,55,21469,-64
2019-12-18 11:35:29,21.05,4.15,16.40,99.90,519164,55,20978,-65
2019-12-18 11:36:00,15.30,3.50,16.50,99.90,519385,55,20968,-59
2019-12-18 11:36:30,16.27,3.53,16.50,99.90,519442,55,20916,-60
2019-12-18 11:37:01,14.23,3.37,16.30,99.90,519604,55,20904,-64
2019-12-18 11:37:32,26.83,4.07,16.40,99.90,519393,55,20999,-64
2019-12-18 11:38:03,20.20,3.47,16.50,99.90,519451,55,21043,-59
2019-12-18 11:38:34,17.40,3.45,16.70,99.90,519374,55,20952,-64
2019-12-18 11:39:05,12.55,3.67,16.60,99.90,519457,55,21354,-65
2019-12-18 11:39:36,15.15,3.80,16.40,99.90,519509,55,21409,-65
2019-12-18 11:40:07,20.00,4.22,16.10,99.90,519482,55,21410,-58
2019-12-18 11:40:38,16.42,3.60,15.90,99.90,519423,54,20969,-60
2019-12-18 11:41:09,15.47,4.60,16.10,99.90,519496,55,21257,-64
2019-12-18 11:41:41,23.02,3.78,16.10,99.90,519417,54,20948,-64
2019-12-18 11:42:12,21.25,4.30,15.90,99.90,519359,55,20987,-63
2019-12-18 11:42:43,18.27,3.30,16.00,99.90,519422,55,21115,-65
2019-12-18 11:43:14,16.60,3.60,16.00,99.90,519388,55,20915,-62
2019-12-18 11:43:44,31.65,3.87,16.00,99.90,519316,55,20951,-57
2019-12-18 11:44:15,18.95,3.25,16.00,99.90,519390,55,21037,-61
2019-12-18 11:44:46,28.38,4.57,16.20,99.90,519520,55,20908,-63
2019-12-18 11:45:17,21.58,4.07,16.30,99.90,519494,55,20964,-64
2019-12-18 11:45:48,18.08,4.05,16.20,99.90,519326,55,21465,-59
2019-12-18 11:46:19,23.90,3.90,16.30,99.90,519364,55,21638,-64
2019-12-18 11:46:50,16.60,3.30,16.40,99.90,519428,55,21160,-64
2019-12-18 11:47:21,17.10,3.30,16.40,99.90,519554,55,20962,-65
2019-12-18 11:47:52,17.17,3.78,16.40,99.90,471061,58,21023,-57
2019-12-18 11:48:23,18.25,3.08,16.40,99.90,519461,55,21196,-63
2019-12-18 11:48:54,12.70,3.33,16.50,99.90,519436,55,20991,-64
2019-12-18 11:49:25,15.70,3.72,16.50,99.90,519420,55,21437,-64
2019-12-18 11:49:56,17.48,3.85,16.40,99.90,519417,55,21513,-60
2019-12-18 11:50:27,22.02,3.22,16.40,99.90,519256,54,21451,-64
2019-12-18 11:50:58,23.90,3.50,16.20,99.90,519325,55,20937,-64
2019-12-18 11:51:29,21.77,3.58,16.20,99.90,519494,55,20927,-65
2019-12-18 11:52:00,23.17,5.20,16.20,99.90,519395,55,21059,-59
2019-12-18 11:52:31,16.25,3.28,15.90,99.90,519482,55,21007,-64
2019-12-18 11:53:02,28.33,4.68,15.50,99.90,519409,55,20959,-65
2019-12-18 11:53:33,20.45,4.10,15.20,99.90,519395,55,20956,-62
2019-12-18 11:54:03,19.25,3.62,14.90,99.90,519416,55,20967,-62
2019-12-18 11:54:34,13.88,3.12,14.70,99.90,519307,55,21210,-64
2019-12-18 11:55:05,17.37,3.10,14.80,99.90,519350,55,21070,-65
2019-12-18 11:55:36,17.23,3.42,14.80,99.90,519401,55,21414,-65
2019-12-18 11:56:07,19.85,3.28,14.90,99.90,519465,55,20920,-59
2019-12-18 11:56:38,15.77,3.03,15.00,99.90,519380,55,21070,-65
2019-12-18 11:57:09,17.20,3.35,15.00,99.90,519404,55,20955,-59
2019-12-18 11:57:44,19.92,5.72,15.20,99.90,519238,55,21110,-63
2019-12-18 11:58:34,18.12,4.78,14.90,99.90,519385,55,20956,-60
2019-12-18 11:59:23,16.73,3.78,14.60,99.90,471109,58,21258,-64
2019-12-18 12:00:10,15.68,4.00,14.60,99.90,471109,58,20983,-59
2019-12-18 12:00:50,18.75,5.20,14.60,99.90,519375,54,21273,-63
2019-12-18 12:01:36,17.73,6.18,14.50,99.90,519405,55,21229,-61
2019-12-18 12:02:26,28.58,9.98,14.50,99.90,519460,55,21167,-64
2019-12-18 12:03:07,26.10,13.68,14.30,99.90,471108,58,21207,-59
2019-12-18 12:03:38,24.08,10.45,14.30,99.90,519416,55,21223,-58
2019-12-18 12:04:09,21.08,9.05,14.30,99.90,519459,55,21312,-54
2019-12-18 12:04:40,22.45,9.52,14.30,99.90,519318,55,21029,-56
2019-12-18 12:05:11,23.87,12.95,14.30,99.90,519341,55,20920,-58
2019-12-18 12:05:42,17.65,10.48,14.50,99.90,519394,55,20988,-58
2019-12-18 12:06:13,12.73,4.72,14.60,99.90,519402,55,20948,-58
2019-12-18 12:06:44,20.52,6.05,14.70,99.90,519421,55,21600,-57
2019-12-18 12:07:15,17.55,6.22,14.80,99.90,519524,55,20936,-56
2019-12-18 12:07:46,17.10,6.50,15.10,99.90,519527,55,20920,-54
2019-12-18 12:08:17,17.30,5.30,15.10,99.90,519529,55,20905,-58
2019-12-18 12:08:48,16.98,4.78,15.10,99.90,519525,55,20904,-52
2019-12-18 12:09:19,17.92,5.12,15.10,99.90,519528,55,21533,-58
2019-12-18 12:09:50,15.15,4.85,15.10,99.90,519575,55,21410,-56
2019-12-18 12:10:21,22.98,6.05,15.00,99.90,519405,55,21023,-57
2019-12-18 12:10:52,17.65,6.10,14.80,99.90,519475,55,20963,-58
2019-12-18 12:11:23,18.92,6.82,14.70,99.90,519562,55,21148,-58
2019-12-18 12:11:54,21.67,5.82,14.60,99.90,519568,55,20935,-61
2019-12-18 12:12:25,21.50,5.37,14.50,99.90,519516,55,20951,-61
2019-12-18 12:12:56,12.15,4.75,14.50,99.90,519507,55,20948,-60
2019-12-18 12:13:27,17.98,5.00,14.40,99.90,518937,55,21485,-64
2019-12-18 12:13:58,20.77,5.65,14.40,99.90,519257,55,21457,-58
2019-12-18 12:14:29,15.25,4.57,14.20,99.90,519407,55,21488,-59
2019-12-18 12:15:00,14.35,3.35,14.30,99.90,519442,55,20888,-61
2019-12-18 12:15:30,16.70,3.58,14.40,99.90,519563,54,20991,-63
2019-12-18 12:16:01,16.00,4.03,14.40,99.90,519387,55,20923,-57
2019-12-18 12:16:32,18.40,3.67,14.30,99.90,519532,55,20927,-63
2019-12-18 12:17:03,20.58,4.50,14.30,99.90,519370,55,21003,-61
2019-12-18 12:17:34,19.67,4.35,14.20,99.90,519577,55,20947,-63
2019-12-18 12:18:05,17.87,3.28,14.30,99.90,519452,55,21015,-60
2019-12-18 12:18:36,20.40,4.40,14.40,99.90,519537,55,21314,-63
2019-12-18 12:19:07,13.38,3.53,14.60,99.90,519214,55,20979,-63
2019-12-18 12:19:38,15.43,4.80,14.70,99.90,519563,55,20939,-63
2019-12-18 12:20:09,14.68,3.78,14.70,99.90,519337,55,20951,-60
2019-12-18 12:20:40,15.13,4.30,14.90,99.90,519564,55,20911,-62
2019-12-18 12:21:11,15.05,4.05,15.20,99.90,519457,55,20991,-63
2019-12-18 12:21:42,12.63,3.65,15.50,99.90,519528,55,20971,-62
2019-12-18 12:22:13,12.98,3.72,15.50,99.90,519502,55,21695,-62
2019-12-18 12:22:44,14.65,4.05,15.40,99.90,519536,55,21343,-62
2019-12-18 12:23:15,14.00,3.95,15.50,99.90,519440,55,21445,-63
2019-12-18 12:23:46,19.35,3.50,15.30,99.90,519512,55,21370,-61
2019-12-18 12:24:17,15.85,3.95,15.10,99.90,519522,55,21431,-62
2019-12-18 12:24:47,14.55,4.03,15.00,99.90,519585,55,20975,-63
2019-12-18 12:25:18,15.60,4.53,14.90,99.90,519456,55,21015,-63
2019-12-18 12:25:49,17.08,4.75,15.00,99.90,519378,55,21072,-64
2019-12-18 12:26:21,15.00,4.30,15.10,99.90,519428,55,20903,-60
2019-12-18 12:26:51,17.50,4.75,15.00,99.90,519553,55,21165,-62
2019-12-18 12:27:22,16.77,4.90,14.90,99.90,519392,55,21220,-63
2019-12-18 12:27:53,15.55,4.72,14.80,99.90,519442,55,20909,-62
2019-12-18 12:28:24,21.80,4.80,14.50,99.90,519371,55,21534,-59
2019-12-18 12:28:55,19.60,4.85,14.60,99.90,519543,55,21492,-63
2019-12-18 12:29:26,13.15,4.82,14.70,99.90,519445,55,21413,-62
2019-12-18 12:29:57,15.70,4.20,14.80,99.90,519428,55,20975,-61
2019-12-18 12:30:28,16.17,4.03,15.00,99.90,519482,55,20920,-63
2019-12-18 12:30:59,19.48,4.65,15.20,99.90,519436,55,20911,-61
2019-12-18 12:31:30,18.27,4.82,15.50,99.90,519468,55,20923,-61
2019-12-18 12:32:01,17.15,4.47,15.50,99.90,519400,55,20976,-62
2019-12-18 12:32:32,18.58,5.10,15.50,99.90,519545,55,20986,-64
2019-12-18 12:33:03,13.02,4.97,15.50,99.90,519507,55,20951,-64
2019-12-18 12:33:34,17.00,4.90,15.50,99.90,519548,55,21015,-63
2019-12-18 12:34:05,18.67,5.12,15.40,99.90,519487,55,20920,-62
2019-12-18 12:34:36,15.32,4.07,15.20,99.90,519539,55,20919,-63
2019-12-18 12:35:06,16.73,4.05,15.40,99.90,519373,55,21422,-63
2019-12-18 12:35:37,13.20,3.50,15.50,99.90,519507,55,21457,-63
2019-12-18 12:36:08,12.35,3.65,15.50,99.90,519456,55,21063,-63
2019-12-18 12:36:39,23.30,3.80,15.40,99.90,519522,55,21027,-63
2019-12-18 12:37:10,13.27,3.78,15.50,99.90,519401,55,20964,-63
2019-12-18 12:37:41,17.85,3.95,15.80,99.90,519546,55,20915,-64
2019-12-18 12:38:12,15.25,4.20,16.00,99.90,519452,55,21215,-60
2019-12-18 12:38:43,19.60,4.28,15.90,99.90,519565,55,20947,-64
2019-12-18 12:39:14,15.38,4.70,15.80,99.90,519496,55,21379,-62
2019-12-18 12:39:46,17.42,4.20,15.70,99.90,519595,55,21039,-63
2019-12-18 12:40:17,16.33,4.03,15.80,99.90,519467,55,21667,-63
2019-12-18 12:40:48,14.93,4.32,15.60,99.90,519530,55,21208,-63
2019-12-18 12:41:19,15.57,4.05,15.50,99.90,519431,55,21209,-64
2019-12-18 12:41:50,16.55,3.70,15.30,99.90,519493,55,21330,-63
2019-12-18 12:42:20,15.13,4.05,15.30,99.90,519417,55,20896,-63
2019-12-18 12:42:51,20.10,3.87,15.20,99.90,519463,55,20936,-64
2019-12-18 12:43:22,8.90,3.58,15.30,99.90,519297,55,21275,-63
2019-12-18 12:43:56,18.80,4.53,15.30,99.90,519553,55,20955,-62
2019-12-18 12:44:27,13.25,3.75,15.10,99.90,519362,55,20959,-63
2019-12-18 12:44:58,12.93,3.90,14.70,99.90,519444,55,21100,-63
2019-12-18 12:45:29,14.25,3.80,14.70,99.90,519624,55,20923,-59
2019-12-18 12:46:00,13.23,3.95,14.50,99.90,519578,55,20895,-63
2019-12-18 12:46:31,13.23,3.85,14.30,99.90,519485,54,21031,-63
2019-12-18 12:47:02,15.77,4.60,14.20,99.90,519455,55,21492,-64
2019-12-18 12:47:33,10.02,3.55,14.30,99.90,519502,55,21497,-63
2019-12-18 12:48:04,12.85,4.22,14.20,99.90,519492,55,21003,-63
2019-12-18 12:48:35,18.95,3.90,14.10,99.90,519403,55,21166,-63
2019-12-18 12:49:06,14.55,3.62,14.00,99.90,519428,55,20923,-65
2019-12-18 12:49:36,8.63,3.67,13.90,99.90,519520,55,20952,-65
2019-12-18 12:50:07,15.18,4.32,13.90,99.90,519409,55,20888,-62
2019-12-18 12:50:38,19.17,4.22,13.80,99.90,519430,55,20919,-63
2019-12-18 12:51:32,14.87,4.12,13.70,99.90,519476,55,21071,-63
2019-12-18 12:52:08,11.40,3.80,13.80,99.90,519473,54,20951,-62
2019-12-18 12:53:20,19.25,4.28,13.60,99.90,519458,55,21589,-64
2019-12-18 12:53:51,13.10,4.00,13.60,99.90,519451,54,21289,-64
2019-12-18 12:55:50,14.43,4.32,13.40,99.90,519468,55,21027,-64
2019-12-18 12:56:27,19.34,5.16,13.30,99.90,519390,55,20927,-66
2019-12-18 12:57:01,18.22,8.30,13.20,99.90,519350,55,20900,-61
2019-12-18 12:58:28,15.50,8.22,13.10,99.90,519420,55,20963,-58
2019-12-18 12:59:46,10.72,6.58,13.20,99.90,519359,55,20995,-58
2019-12-18 13:00:17,12.36,5.64,13.20,99.90,519383,55,20967,-59
2019-12-18 13:02:09,17.12,6.03,13.20,99.90,519486,55,20922,-57
2019-12-18 13:02:40,15.20,5.18,13.20,99.90,519750,55,21493,-57
2019-12-18 13:03:11,13.45,5.12,13.20,99.90,519452,55,20975,-56
2019-12-18 13:03:42,15.18,5.70,13.20,99.90,519579,55,20915,-58
2019-12-18 13:04:13,17.42,6.65,13.20,99.90,519490,55,20907,-56
2019-12-18 13:04:44,14.80,5.55,13.20,99.90,519454,55,21498,-57
2019-12-18 13:05:15,22.23,6.00,13.20,99.90,519280,55,20995,-56
2019-12-18 13:05:46,11.35,5.15,13.10,99.90,519428,55,20951,-57
2019-12-18 13:06:17,17.17,6.07,13.10,99.90,519494,55,20971,-58
2019-12-18 13:06:48,16.26,5.58,13.20,99.90,471228,58,21442,-56
2019-12-18 13:07:19,15.57,5.75,13.20,99.90,519462,55,20947,-58
2019-12-18 13:07:50,17.12,5.18,13.20,99.90,519515,55,21010,-57
2019-12-18 13:08:21,16.62,5.65,13.20,99.90,519463,55,20915,-56
2019-12-18 13:08:52,14.07,5.65,13.30,99.90,519500,55,21046,-56
2019-12-18 13:09:23,15.93,7.65,13.20,99.90,519438,54,20963,-54
2019-12-18 13:09:54,18.02,5.82,13.20,99.90,519569,55,20923,-59
2019-12-18 13:10:25,18.12,5.36,13.30,99.90,519468,55,20967,-58
2019-12-18 13:10:56,15.75,5.57,13.40,99.90,519517,55,21038,-59
2019-12-18 13:11:27,24.15,5.95,13.40,99.90,519432,55,20947,-55
2019-12-18 13:11:58,16.27,6.40,13.50,99.90,519529,54,20943,-57
2019-12-18 13:12:29,20.27,5.53,13.60,99.90,519457,55,20951,-58
2019-12-18 13:13:00,14.90,5.43,13.60,99.90,519513,55,21504,-56
2019-12-18 13:13:31,15.98,6.15,13.70,99.90,519375,55,20976,-56
2019-12-18 13:14:02,20.60,5.87,13.80,99.90,519502,55,20948,-57
2019-12-18 13:14:33,21.83,6.37,13.90,99.90,519497,55,20919,-56
2019-12-18 13:15:04,13.48,5.95,13.90,99.90,519445,55,20971,-57
2019-12-18 13:15:34,11.82,5.53,13.80,99.90,519397,55,21064,-58
2019-12-18 13:16:05,17.08,5.70,13.60,99.90,519478,55,21122,-60
2019-12-18 13:16:37,16.42,5.45,13.70,99.90,519480,55,21009,-56
2019-12-18 13:17:08,18.95,5.37,13.70,99.90,519443,55,21498,-58
2019-12-18 13:17:39,12.27,5.40,13.70,99.90,519440,55,21574,-57
2019-12-18 13:18:09,14.73,4.75,13.80,99.90,519438,55,20931,-57
2019-12-18 13:18:40,17.02,5.30,13.70,99.90,519500,55,20915,-57
2019-12-18 13:19:12,12.18,5.18,13.70,99.90,519499,55,21362,-58
2019-12-18 13:19:43,18.78,5.54,13.80,99.90,519296,55,21433,-54
2019-12-18 13:20:14,14.07,5.12,14.00,99.90,519431,55,20971,-58
2019-12-18 13:20:45,14.65,5.50,14.10,99.90,519431,55,21462,-60
2019-12-18 13:21:16,16.77,5.57,14.30,99.90,519496,55,21362,-57
2019-12-18 13:21:47,16.52,5.40,14.40,99.90,519426,54,20964,-58
2019-12-18 13:22:18,15.50,5.37,14.60,99.90,519461,55,20985,-57
2019-12-18 13:22:49,18.30,4.72,14.60,99.90,519526,55,20927,-56
2019-12-18 13:23:20,17.92,5.53,14.60,99.90,519467,55,20904,-58
2019-12-18 13:23:51,18.08,6.22,14.90,99.90,519457,54,20936,-57
2019-12-18 13:24:22,16.52,5.57,15.00,99.90,519517,55,21011,-57
2019-12-18 13:24:53,14.00,4.85,14.80,99.90,519409,55,21041,-57
2019-12-18 13:25:24,14.75,5.35,14.80,99.90,519514,55,21133,-59
2019-12-18 13:25:54,19.27,4.53,15.00,99.90,519435,55,21012,-59
2019-12-18 13:26:25,13.57,4.25,15.20,99.90,519481,55,20899,-58
2019-12-18 13:26:56,11.68,4.12,15.60,99.90,519526,55,21213,-60
2019-12-18 13:27:27,18.87,4.62,15.80,99.90,519481,55,21482,-58
2019-12-18 13:27:58,18.23,5.10,15.70,99.90,519436,55,21008,-57
2019-12-18 13:28:29,16.40,4.93,15.60,99.90,519433,55,21011,-56
2019-12-18 13:29:00,12.75,5.12,15.50,99.90,519510,55,20987,-59
2019-12-18 13:29:31,17.12,5.07,15.30,99.90,519464,55,20903,-58
2019-12-18 13:30:02,17.10,5.75,15.10,99.90,519396,55,21162,-56
2019-12-18 13:30:33,15.70,4.70,14.80,99.90,519568,55,20987,-56
2019-12-18 13:31:04,17.45,4.40,14.60,99.90,519589,55,20921,-56
2019-12-18 13:31:35,13.90,3.67,14.80,99.90,519461,55,21128,-58
2019-12-18 13:32:06,14.70,3.83,15.00,99.90,519448,55,21007,-64
2019-12-18 13:32:37,13.55,4.07,15.00,99.90,519545,55,20959,-54
2019-12-18 13:33:08,16.73,5.07,14.80,99.90,519552,55,21134,-55
2019-12-18 13:33:39,18.75,4.62,14.70,99.90,519545,55,20995,-55
2019-12-18 13:34:10,13.55,3.83,14.60,99.90,519469,55,21004,-57
2019-12-18 13:34:41,16.62,4.45,14.70,99.90,519450,54,20971,-51
2019-12-18 13:35:12,14.10,4.15,14.70,99.90,519578,55,20932,-54
2019-12-18 13:35:43,21.90,4.28,14.80,99.90,519493,55,20955,-51
2019-12-18 13:36:14,9.15,4.97,14.70,99.90,519462,55,21999,-57
2019-12-18 13:36:45,16.87,4.22,14.50,99.90,519466,55,21007,-57
2019-12-18 13:37:16,12.98,4.20,14.60,99.90,519572,55,21137,-55
2019-12-18 13:37:46,8.85,3.45,14.70,99.90,519553,55,20967,-55
2019-12-18 13:38:17,15.68,4.32,14.80,99.90,519459,54,21370,-54
2019-12-18 13:38:48,17.95,4.35,14.80,99.90,519507,55,21537,-52
2019-12-18 13:39:19,16.70,3.92,14.80,99.90,519531,55,20959,-55
2019-12-18 13:39:50,16.17,3.92,14.70,99.90,519400,55,21027,-64
2019-12-18 13:40:21,18.12,3.80,14.50,99.90,519386,55,20987,-56
2019-12-18 13:40:52,18.10,4.28,14.60,99.90,519531,55,20991,-59
2019-12-18 13:41:23,19.73,6.97,14.40,99.90,519511,55,20884,-59
2019-12-18 13:41:54,16.70,4.68,14.40,99.90,519472,55,21255,-56
2019-12-18 13:42:25,13.95,3.65,14.50,99.90,519493,55,20940,-60
2019-12-18 13:42:56,19.12,4.45,14.50,99.90,519551,55,20979,-58
2019-12-18 13:43:27,20.40,3.67,14.60,99.90,519521,55,21617,-56
2019-12-18 13:43:58,13.70,3.80,14.60,99.90,519518,55,20971,-58
2019-12-18 13:44:29,19.27,3.62,14.70,99.90,519456,55,20960,-58
2019-12-18 13:45:00,23.58,4.18,14.80,99.90,519502,55,20939,-57
2019-12-18 13:45:31,17.02,3.45,14.70,99.90,519515,55,20880,-59
2019-12-18 13:46:02,17.87,3.55,14.70,99.90,519532,55,20915,-59
2019-12-18 13:46:33,18.60,4.57,14.80,99.90,519557,55,20975,-57
2019-12-18 13:47:04,12.02,3.53,14.90,99.90,519542,55,20998,-53
2019-12-18 13:47:35,12.57,4.50,14.90,99.90,519497,55,21055,-60
2019-12-18 13:48:05,15.82,3.47,14.80,99.90,519513,55,20911,-62
2019-12-18 13:48:39,14.38,3.08,14.80,99.90,519527,55,21553,-54
2019-12-18 13:49:10,22.95,2.97,14.80,99.90,519468,55,20923,-56
2019-12-18 13:49:41,19.50,3.42,14.80,99.90,519396,55,21603,-58
2019-12-18 13:50:12,17.52,3.30,14.70,99.90,519508,55,20968,-55
2019-12-18 13:50:43,15.82,3.50,14.60,99.90,519526,55,20939,-61
2019-12-18 13:51:33,18.10,3.72,14.60,99.90,519420,55,21020,-59
2019-12-18 13:52:04,15.52,3.37,14.40,99.90,519508,55,20940,-60
2019-12-18 13:52:35,15.43,2.75,14.30,99.90,519471,55,21100,-58
2019-12-18 13:53:06,14.20,3.20,14.30,99.90,519459,55,20916,-60
2019-12-18 13:53:37,12.32,3.80,14.30,99.90,519544,55,20884,-58
2019-12-18 13:54:07,18.40,4.90,14.30,99.90,519540,55,20899,-62
2019-12-18 13:54:38,16.62,3.85,14.40,99.90,519570,55,20915,-58
2019-12-18 13:55:10,16.85,4.37,14.50,99.90,519443,55,21662,-57
2019-12-18 13:55:40,15.55,3.92,14.60,99.90,519552,55,20983,-63
2019-12-18 13:56:11,20.40,4.57,14.60,99.90,487521,55,21196,-57
2019-12-18 13:56:42,18.90,3.55,14.50,99.90,519470,55,20974,-57
2019-12-18 13:57:13,15.90,3.85,14.70,99.90,519366,54,20967,-60
2019-12-18 13:57:44,15.00,4.25,14.50,99.90,519543,55,20872,-61
2019-12-18 13:58:15,16.25,3.85,14.60,99.90,519520,55,20944,-64
2019-12-18 13:58:46,16.00,4.43,14.50,99.90,519547,55,21036,-57
2019-12-18 13:59:17,15.45,3.75,14.50,99.90,519496,55,21418,-61
2019-12-18 13:59:48,18.80,4.20,14.50,99.90,519521,55,21493,-64
2019-12-18 14:00:19,22.60,4.80,14.30,99.90,519405,55,20943,-55
2019-12-18 14:00:50,15.67,4.60,14.30,99.90,519517,55,20864,-59
2019-12-18 14:01:21,11.45,3.85,14.10,99.90,519453,55,21154,-57
2019-12-18 14:01:52,13.68,4.65,14.20,99.90,519558,55,20918,-60
2019-12-18 14:02:23,24.48,4.82,14.20,99.90,519446,55,21662,-54
2019-12-18 14:02:54,13.40,3.83,14.10,99.90,519546,55,21372,-59
2019-12-18 14:03:25,16.08,4.10,14.10,99.90,519484,55,21613,-60
2019-12-18 14:03:56,14.80,4.15,14.10,99.90,519491,55,21058,-57
2019-12-18 14:04:27,12.23,4.07,14.00,99.90,519528,55,21483,-57
2019-12-18 14:04:58,11.57,4.57,14.00,99.90,519415,55,20907,-61
2019-12-18 14:05:29,13.62,4.65,14.10,99.90,519416,55,20971,-57
2019-12-18 14:06:00,17.52,5.07,14.00,99.90,519526,55,20922,-52
2019-12-18 14:06:30,10.23,4.68,14.00,99.90,519567,55,21372,-54
2019-12-18 14:07:01,21.75,5.50,14.10,99.90,519561,55,21007,-53
2019-12-18 14:07:32,21.20,5.62,14.00,99.90,519492,54,21405,-50
2019-12-18 14:08:03,16.52,5.32,14.10,99.90,519534,55,21517,-55
2019-12-18 14:08:34,19.92,5.65,14.10,99.90,519520,55,21469,-53
2019-12-18 14:09:05,16.85,4.78,14.00,99.90,519526,55,20943,-52
2019-12-18 14:09:36,15.90,4.26,13.90,99.90,519459,55,20939,-56
2019-12-18 14:10:07,16.65,4.60,14.00,99.90,519447,55,21423,-53
2019-12-18 14:10:38,16.35,5.43,14.00,99.90,519541,55,21023,-54
2019-12-18 14:11:09,19.45,5.32,14.00,99.90,519535,55,20920,-55
2019-12-18 14:11:40,17.70,5.66,14.10,99.90,519341,55,20967,-57
2019-12-18 14:12:11,16.48,5.25,14.00,99.90,519503,55,21103,-57
2019-12-18 14:12:42,19.98,5.32,14.00,99.90,519546,55,20884,-55
2019-12-18 14:13:13,22.75,6.15,14.00,99.90,519565,55,20959,-53
2019-12-18 14:13:44,16.08,6.07,14.00,99.90,519508,55,21378,-56
2019-12-18 14:14:15,19.83,5.35,14.10,99.90,519522,55,21497,-53
2019-12-18 14:14:46,28.75,6.60,14.00,99.90,519566,55,21509,-56
2019-12-18 14:15:17,17.20,5.97,14.10,99.90,519459,55,21521,-58
2019-12-18 14:15:48,18.08,6.05,14.10,99.90,519466,55,20895,-57
2019-12-18 14:16:19,19.62,6.50,14.00,99.90,519483,55,20968,-56
2019-12-18 14:16:49,17.77,6.47,14.00,99.90,519566,55,20908,-57
2019-12-18 14:17:21,16.50,5.45,14.00,99.90,519532,55,20928,-56
2019-12-18 14:17:52,19.40,6.08,14.00,99.90,519440,55,20955,-56
2019-12-18 14:18:23,22.50,6.12,13.90,99.90,519508,55,21026,-54
2019-12-18 14:18:53,24.12,5.95,14.00,99.90,519509,55,20931,-53
2019-12-18 14:19:24,17.25,6.10,14.10,99.90,519460,55,21018,-56
2019-12-18 14:19:55,20.23,6.40,14.00,99.90,519369,55,20928,-52
2019-12-18 14:20:26,24.50,5.45,13.90,99.90,519431,55,20939,-55
2019-12-18 14:20:57,15.85,5.45,13.90,99.90,519586,55,20915,-59
2019-12-18 14:21:28,17.30,5.72,14.00,99.90,519561,55,20916,-58
2019-12-18 14:21:59,15.63,6.07,14.00,99.90,519482,55,20971,-55
2019-12-18 14:22:30,19.05,5.60,13.90,99.90,519527,55,20939,-58
2019-12-18 14:23:01,22.90,6.43,14.00,99.90,519521,55,20991,-56
2019-12-18 14:23:32,17.10,6.18,13.90,99.90,519455,55,21140,-56
2019-12-18 14:24:03,23.20,6.40,13.90,99.90,519532,55,20936,-58
2019-12-18 14:24:34,18.95,5.62,14.00,99.90,519497,54,20967,-56
2019-12-18 14:25:05,25.98,7.18,13.90,99.90,519476,55,20951,-51
2019-12-18 14:25:36,18.50,6.20,13.80,99.90,519505,55,20904,-62
2019-12-18 14:26:07,20.77,6.63,13.90,99.90,519592,55,20999,-59
2019-12-18 14:26:38,19.50,6.00,13.90,99.90,519479,55,21015,-58
2019-12-18 14:27:09,22.73,7.00,13.90,99.90,519478,55,20907,-58
2019-12-18 14:27:40,17.12,5.78,13.90,99.90,519482,55,21469,-54
2019-12-18 14:28:11,23.10,6.35,13.90,99.90,519480,55,21139,-54
2019-12-18 14:28:42,19.12,6.28,13.90,99.90,519461,54,20923,-56
2019-12-18 14:29:13,15.40,6.05,13.80,99.90,519501,55,20963,-56
2019-12-18 14:29:44,22.80,6.82,13.90,99.90,519539,55,20986,-52
2019-12-18 14:30:15,21.98,6.93,13.90,99.90,519528,55,21469,-54
2019-12-18 14:30:46,22.88,6.04,14.00,99.90,519501,55,21112,-56
2019-12-18 14:31:17,15.95,6.47,14.00,99.90,519440,55,20926,-56
2019-12-18 14:31:48,18.55,6.00,13.90,99.90,487573,55,21546,-55
2019-12-18 14:32:19,18.20,6.50,13.90,99.90,519463,55,20876,-55
2019-12-18 14:32:50,23.90,6.47,14.00,99.90,519446,55,21892,-53
2019-12-18 14:33:21,19.48,6.53,14.00,99.90,519499,55,20963,-53
2019-12-18 14:33:52,18.55,6.20,14.00,99.90,519556,55,21019,-57
2019-12-18 14:34:23,20.05,6.72,14.10,99.90,519436,55,20970,-55
2019-12-18 14:34:54,19.40,6.53,14.00,99.90,519307,55,20931,-56
2019-12-18 14:35:25,16.37,6.62,14.20,99.90,519496,55,21394,-52
2019-12-18 14:35:56,17.35,6.22,14.10,99.90,518345,55,21191,-53
2019-12-18 14:36:27,17.52,6.22,14.20,99.90,518934,55,20943,-54
2019-12-18 14:36:58,13.95,5.50,14.30,99.90,519353,55,21485,-55
2019-12-18 14:37:29,23.52,6.45,14.40,99.90,519382,55,21486,-53
2019-12-18 14:38:00,18.65,6.80,14.50,99.90,519357,55,21018,-54
2019-12-18 14:38:30,17.05,6.80,14.40,99.90,519280,55,20924,-54
2019-12-18 14:39:01,19.33,6.87,14.40,99.90,519449,55,20991,-55
2019-12-18 14:39:32,24.02,6.35,14.30,99.90,519374,55,20928,-54
2019-12-18 14:40:07,25.30,5.90,14.30,99.90,519462,55,20892,-54
2019-12-18 14:40:38,23.40,6.75,14.40,99.90,519327,55,21401,-54
2019-12-18 14:41:09,16.95,6.12,14.50,99.90,519383,55,21197,-52
2019-12-18 14:41:40,18.62,6.30,14.50,99.90,519393,55,20999,-56
2019-12-18 14:42:11,23.15,6.07,14.50,99.90,519394,55,21184,-57
2019-12-18 14:42:42,15.82,6.00,14.30,99.90,519398,55,20903,-54
2019-12-18 14:43:13,22.15,6.72,14.40,99.90,519454,54,20888,-54
2019-12-18 14:43:43,22.27,6.22,14.50,99.90,519378,55,20911,-55
2019-12-18 14:44:14,19.62,5.78,14.50,99.90,519482,55,21502,-54
2019-12-18 14:44:45,22.85,8.30,14.50,99.90,519428,55,21025,-53
2019-12-18 14:45:16,16.95,6.80,14.50,99.90,519398,55,20924,-53
2019-12-18 14:45:48,23.45,7.32,14.50,99.90,519440,55,20955,-53
2019-12-18 14:46:19,18.35,6.80,14.50,99.90,471229,58,20994,-54
2019-12-18 14:46:50,21.08,6.75,14.60,99.90,519361,55,21051,-54
2019-12-18 14:47:21,13.20,6.07,14.70,99.90,519310,54,20963,-55
2019-12-18 14:47:52,26.27,9.18,14.80,99.90,519403,55,21806,-53
2019-12-18 14:48:23,22.17,8.65,14.90,99.90,519294,55,21038,-55
2019-12-18 14:48:53,20.02,7.80,15.00,99.90,519314,55,20995,-54
2019-12-18 14:49:25,20.15,6.95,15.00,99.90,519293,55,20935,-54
2019-12-18 14:49:59,30.67,6.68,15.00,99.90,519144,55,20982,-53
2019-12-18 14:50:36,17.77,6.62,15.00,99.90,519285,55,21621,-55
2019-12-18 14:51:07,26.15,7.55,14.90,99.90,471137,58,21188,-55
2019-12-18 14:51:38,19.92,7.45,14.70,99.90,519136,55,21200,-53
2019-12-18 14:52:14,32.90,9.68,14.70,99.90,519441,55,21284,-56
2019-12-18 14:52:45,23.52,8.40,14.60,99.90,519489,55,20907,-57
2019-12-18 14:53:16,29.55,8.15,14.40,99.90,519336,55,21135,-55
2019-12-18 14:53:47,22.80,7.78,14.30,99.90,519394,55,21229,-58
2019-12-18 14:54:17,26.02,8.60,14.20,99.90,519442,55,20947,-58
2019-12-18 14:54:48,27.83,8.77,14.10,99.90,519436,55,20939,-56
2019-12-18 14:55:19,20.45,7.55,14.00,99.90,519374,55,20965,-53
2019-12-18 14:55:50,27.17,8.35,13.90,99.90,519421,54,21602,-55
2019-12-18 14:56:21,17.30,7.15,13.80,99.90,519330,55,21189,-56
2019-12-18 14:56:52,29.23,9.82,13.80,99.90,519357,55,20876,-54
2019-12-18 14:57:25,29.17,13.00,13.70,99.90,519284,55,20967,-54
2019-12-18 14:57:56,33.12,13.18,13.60,99.90,519357,55,21394,-57
2019-12-18 14:58:27,30.95,10.77,13.50,99.90,519253,55,21007,-57
2019-12-18 14:58:58,25.60,10.30,13.50,99.90,519466,55,20975,-52
2019-12-18 14:59:29,28.55,10.82,13.40,99.90,519329,55,20959,-54
2019-12-18 14:59:59,31.90,11.20,13.40,99.90,519302,54,20947,-55
2019-12-18 15:00:30,31.70,12.13,13.30,99.90,519368,55,20963,-54
2019-12-18 15:01:01,29.98,12.13,13.20,99.90,519333,55,20986,-55
2019-12-18 15:01:32,25.20,11.30,13.10,99.90,519512,55,20956,-54
2019-12-18 15:02:03,25.85,10.18,12.80,99.90,519333,55,21433,-55
2019-12-18 15:02:34,27.92,10.63,12.80,99.90,519463,55,21623,-51
2019-12-18 15:03:06,32.20,11.25,12.70,99.90,519465,55,21035,-54
2019-12-18 15:03:37,27.28,9.26,12.60,99.90,519387,55,20971,-53
2019-12-18 15:04:07,30.90,8.88,12.60,99.90,519373,54,20939,-55
2019-12-18 15:04:38,33.17,9.32,12.60,99.90,519231,55,20912,-54
2019-12-18 15:05:09,28.55,9.85,12.50,99.90,519379,55,20956,-55
2019-12-18 15:05:40,25.48,8.60,12.30,99.90,519520,55,20939,-55
2019-12-18 15:06:11,24.70,9.05,12.30,99.90,519243,54,20983,-56
2019-12-18 15:06:42,20.33,8.38,12.20,99.90,519433,55,20898,-53
2019-12-18 15:07:13,26.17,8.43,12.20,99.90,519445,55,21138,-54
2019-12-18 15:07:44,20.55,8.25,12.10,99.90,519389,55,20932,-54
2019-12-18 15:08:15,23.15,8.60,12.10,99.90,519392,54,21078,-57
2019-12-18 15:08:46,26.52,8.73,12.10,99.90,519442,55,21042,-57
2019-12-18 15:09:29,21.65,9.07,12.10,99.90,519391,55,21454,-53
2019-12-18 15:10:00,21.68,8.32,12.10,99.90,519207,55,20915,-53
2019-12-18 15:10:49,22.40,8.83,12.00,99.90,519414,55,21054,-55
2019-12-18 15:11:20,21.44,8.58,12.00,99.90,519303,55,20903,-59
2019-12-18 15:11:51,20.73,8.25,11.90,99.90,519434,55,20955,-55
2019-12-18 15:12:22,22.73,8.38,11.80,99.90,519058,54,21378,-55
2019-12-18 15:12:53,23.40,8.23,11.80,99.90,519440,55,21071,-55
2019-12-18 15:13:24,36.20,10.03,11.70,99.90,519432,55,20971,-53
2019-12-18 15:13:55,23.97,8.30,11.70,99.90,519418,55,20996,-54
2019-12-18 15:14:27,19.55,8.10,11.70,99.90,519367,55,20923,-56
2019-12-18 15:14:58,24.02,8.20,11.60,99.90,519309,55,20980,-54
2019-12-18 15:15:29,26.53,9.37,11.60,99.90,519352,55,20943,-57
2019-12-18 15:16:02,23.23,8.02,11.60,99.90,519264,55,20942,-55
2019-12-18 15:16:41,21.17,8.13,11.60,99.90,519174,55,20943,-55
2019-12-18 15:17:12,21.83,8.30,11.50,99.90,519268,55,20978,-54
2019-12-18 15:17:43,20.17,8.23,11.50,99.90,519268,55,20974,-54
2019-12-18 15:18:14,25.00,7.67,11.40,99.90,519481,55,20951,-53
2019-12-18 15:18:45,25.97,7.73,11.40,99.90,519358,55,21003,-53
2019-12-18 15:19:16,22.60,8.00,11.40,99.90,519487,55,20951,-55
2019-12-18 15:19:47,22.73,7.87,11.40,99.90,519309,55,20960,-53
2019-12-18 15:20:18,28.40,8.93,11.40,99.90,519549,55,20903,-55
2019-12-18 15:20:49,27.67,10.75,11.30,99.90,519254,55,20935,-54
2019-12-18 15:21:20,25.90,8.90,11.20,99.90,519454,55,20922,-56
2019-12-18 15:21:51,26.40,9.43,11.10,99.90,519508,55,20911,-55
2019-12-18 15:22:22,23.08,9.10,11.00,99.90,519275,55,21455,-54
2019-12-18 15:22:53,25.43,9.13,10.90,99.90,519342,55,21015,-52
2019-12-18 15:23:24,26.20,8.50,10.90,99.90,519393,55,20947,-55
2019-12-18 15:23:55,27.20,8.77,10.80,99.90,519375,55,20974,-55
2019-12-18 15:24:26,30.07,9.00,10.80,99.90,519394,55,20927,-52
2019-12-18 15:25:00,22.93,8.57,10.70,99.90,519455,55,21453,-55
2019-12-18 15:25:31,24.20,8.68,10.80,99.90,519170,55,20959,-51
2019-12-18 15:26:02,20.83,8.40,10.70,99.90,519518,55,21030,-55
2019-12-18 15:26:32,26.40,8.43,10.70,99.90,519452,55,21016,-55
2019-12-18 15:27:03,25.73,8.73,10.70,99.90,519472,55,20952,-54
2019-12-18 15:27:34,26.83,8.37,10.60,99.90,519286,55,20990,-57
2019-12-18 15:28:05,23.37,8.30,10.60,99.90,519503,55,21202,-59
2019-12-18 15:28:36,26.17,7.70,10.70,99.90,519357,55,20904,-55
2019-12-18 15:29:07,25.40,8.83,10.70,99.90,519381,55,20991,-53
2019-12-18 15:29:38,27.50,8.17,10.60,99.90,519506,55,20923,-52
2019-12-18 15:30:09,34.67,9.67,10.60,99.90,519546,55,21068,-55
2019-12-18 15:30:40,25.80,8.60,10.60,99.90,519342,55,20952,-53
2019-12-18 15:31:11,29.40,8.13,10.60,99.90,519336,55,21545,-57
2019-12-18 15:33:03,20.90,7.90,10.50,99.90,519397,55,21218,-56
2019-12-18 15:33:48,26.90,8.10,10.50,99.90,519622,55,20911,-56
2019-12-18 15:34:22,20.58,9.20,10.50,99.90,519209,55,21007,-55
2019-12-18 15:34:53,22.42,8.45,10.50,99.90,519300,55,20935,-56
2019-12-18 15:35:24,29.42,8.32,10.40,99.90,519263,55,20923,-53
2019-12-18 15:35:58,25.83,8.73,10.40,99.90,519559,55,20959,-56
2019-12-18 15:36:28,23.87,8.63,10.40,99.90,519292,55,21644,-58
2019-12-18 15:36:59,30.40,8.50,10.40,99.90,519437,55,21006,-54
2019-12-18 15:37:30,25.30,8.47,10.30,99.90,519363,55,21143,-56
2019-12-18 15:38:01,23.93,8.50,10.30,99.90,519556,55,20888,-56
2019-12-18 15:38:32,20.33,8.20,10.30,99.90,519465,55,20911,-55
2019-12-18 15:39:04,21.37,8.50,10.30,99.90,519493,55,20916,-55
2019-12-18 15:39:35,26.37,8.65,10.20,99.90,519255,55,21085,-56
2019-12-18 15:40:06,22.63,9.07,10.30,99.90,519435,55,21031,-56
2019-12-18 15:40:37,28.30,9.07,10.20,99.90,519412,55,20948,-56
2019-12-18 15:41:08,30.42,9.88,10.10,99.90,519410,55,20936,-54
2019-12-18 15:41:39,19.93,8.23,10.10,99.90,519488,54,21482,-59
2019-12-18 15:42:10,32.67,10.30,10.00,99.90,518452,55,21188,-57
2019-12-18 15:42:41,29.73,9.30,10.00,99.90,519436,55,20935,-56
2019-12-18 15:43:12,26.03,9.17,9.90,99.90,519427,55,20935,-57
2019-12-18 15:43:43,27.83,9.07,9.80,99.90,519428,55,21132,-56
2019-12-18 15:44:14,22.47,9.40,9.80,99.90,519438,55,20943,-61
2019-12-18 15:44:45,23.67,8.70,9.80,99.90,519439,55,20951,-54
2019-12-18 15:45:16,21.07,8.43,9.70,99.90,519477,55,21007,-54
2019-12-18 15:45:47,26.73,9.20,9.70,99.90,519342,55,20936,-56
2019-12-18 15:46:18,24.37,8.70,9.70,99.90,519515,55,20907,-59
2019-12-18 15:46:48,25.03,8.10,9.70,99.90,519468,55,21171,-58
2019-12-18 15:47:19,26.17,7.63,9.70,99.90,519463,55,21406,-54
2019-12-18 15:47:50,27.07,8.50,9.80,99.90,519444,55,21509,-55
2019-12-18 15:48:21,27.10,7.50,9.80,99.90,519469,55,21052,-56
2019-12-18 15:48:52,32.25,7.65,9.80,99.90,519200,55,21076,-55
2019-12-18 15:49:26,23.97,8.67,9.80,99.90,519394,55,20956,-56
2019-12-18 15:49:57,29.95,8.10,9.90,99.90,519172,54,21201,-54
2019-12-18 15:50:28,30.37,8.53,9.80,99.90,519438,55,20900,-59
2019-12-18 15:50:59,28.63,10.10,9.80,99.90,519530,55,20903,-55
2019-12-18 15:51:30,23.07,9.43,9.80,99.90,519489,55,21024,-59
2019-12-18 15:52:04,24.43,9.03,9.80,99.90,519374,55,21693,-52
2019-12-18 15:52:35,22.52,8.65,9.80,99.90,519212,55,21447,-59
2019-12-18 15:53:09,22.93,9.53,9.80,99.90,519513,55,20995,-58
2019-12-18 15:53:40,22.35,9.18,9.70,99.90,519175,55,20959,-58
2019-12-18 15:54:11,25.95,9.57,9.60,99.90,519301,55,21525,-58
2019-12-18 15:54:42,33.77,9.47,9.60,99.90,519505,55,20936,-53
2019-12-18 15:55:13,30.12,10.68,9.50,99.90,519173,55,21429,-50
2019-12-18 15:55:44,34.10,11.83,9.50,99.90,519425,55,20904,-54
2019-12-18 15:56:15,29.53,11.27,9.50,99.90,519443,54,20960,-59
2019-12-18 15:56:46,27.63,11.00,9.40,99.90,519491,55,21009,-59
2019-12-18 15:57:17,38.53,12.97,9.40,99.90,519411,55,20931,-60
2019-12-18 15:57:48,30.20,11.87,9.40,99.90,519408,55,21366,-52
2019-12-18 15:58:19,29.90,11.63,9.40,99.90,519465,55,20979,-49
2019-12-18 15:58:50,26.83,8.77,9.40,99.90,519415,55,21055,-50
2019-12-18 15:59:21,28.70,10.20,9.50,99.90,519271,55,21648,-54
2019-12-18 15:59:52,24.93,8.63,9.50,99.90,519425,55,21390,-54
2019-12-18 16:00:23,27.73,8.67,9.50,99.90,519340,55,21005,-54
2019-12-18 16:00:54,25.67,10.98,9.60,99.90,519230,55,20964,-50
2019-12-18 16:01:25,30.25,9.13,9.50,99.90,519247,55,20900,-49
2019-12-18 16:01:59,27.27,7.97,9.50,99.90,519302,55,20943,-51
2019-12-18 16:02:30,24.75,9.40,9.50,99.90,519275,54,20966,-54
2019-12-18 16:03:01,30.50,11.13,9.60,99.90,519545,55,20899,-54
2019-12-18 16:03:32,27.50,10.57,9.50,99.90,519421,55,20932,-50
2019-12-18 16:04:02,26.93,9.80,9.50,99.90,519359,55,21353,-54
2019-12-18 16:04:33,33.70,10.77,9.40,99.90,519341,55,20936,-53
2019-12-18 16:05:04,32.33,10.93,9.40,99.90,519508,55,20955,-49
2019-12-18 16:05:35,34.20,11.03,9.30,99.90,519404,55,21371,-49
2019-12-18 16:06:06,24.60,12.17,9.30,99.90,519439,55,21605,-50
2019-12-18 16:06:37,29.83,11.03,9.20,99.90,519407,55,20991,-58
2019-12-18 16:07:08,29.03,11.17,9.20,99.90,519447,55,20895,-51
2019-12-18 16:07:39,37.03,11.07,9.10,99.90,518790,55,20903,-57
2019-12-18 16:08:10,31.53,10.87,9.10,99.90,518557,55,21323,-56
2019-12-18 16:08:41,32.50,10.60,9.10,99.90,519256,55,20975,-58
2019-12-18 16:09:12,32.43,10.37,9.00,99.90,518519,55,21297,-58
2019-12-18 16:09:43,24.43,10.30,9.00,99.90,519179,55,21640,-57
2019-12-18 16:10:14,33.10,12.37,9.00,99.90,519316,55,21035,-57
2019-12-18 16:10:45,32.63,11.90,9.00,99.90,519251,55,20915,-57
2019-12-18 16:11:16,31.33,11.50,9.10,99.90,519355,55,21670,-57
2019-12-18 16:11:47,31.25,12.55,9.10,99.90,470910,58,20979,-58
2019-12-18 16:12:21,29.63,13.75,9.10,99.90,519357,55,20924,-57
2019-12-18 16:12:52,33.72,13.93,9.10,99.90,519114,55,20960,-59
2019-12-18 16:13:23,40.80,13.33,9.10,99.90,519337,55,20963,-56
2019-12-18 16:13:54,33.85,14.55,9.00,99.90,519327,55,20923,-56
2019-12-18 16:14:25,37.53,14.37,9.00,99.90,519316,55,21067,-56
2019-12-18 16:14:57,32.43,15.67,9.00,99.90,519112,55,21687,-56
2019-12-18 16:15:28,38.90,15.75,8.90,99.90,519166,55,20999,-56
2019-12-18 16:15:59,28.52,15.20,8.90,99.90,519392,55,22226,-57
2019-12-18 16:16:30,38.97,13.70,8.90,99.90,519378,55,20963,-52
2019-12-18 16:17:00,39.17,14.47,8.80,99.90,519280,55,21501,-58
2019-12-18 16:17:31,33.40,13.47,8.80,99.90,519397,55,21006,-58
2019-12-18 16:18:03,34.13,13.27,8.80,99.90,519231,54,20965,-57
2019-12-18 16:18:34,34.22,13.02,8.80,99.90,519336,55,20920,-57
2019-12-18 16:19:05,34.10,13.30,8.80,99.90,519270,55,20958,-55
2019-12-18 16:19:36,28.17,10.13,8.70,99.90,519202,55,21031,-57
2019-12-18 16:20:06,31.90,9.70,8.70,99.90,519446,55,21014,-56
2019-12-18 16:20:37,30.53,11.80,8.80,99.90,519499,55,21000,-57
2019-12-18 16:21:08,35.67,10.67,8.70,99.90,519227,55,21496,-57
2019-12-18 16:21:39,36.27,11.03,8.70,99.90,519550,55,20896,-56
2019-12-18 16:22:10,33.93,11.83,8.70,99.90,519499,55,20916,-57
2019-12-18 16:22:44,38.10,14.23,8.70,99.90,519512,55,21456,-55
2019-12-18 16:23:15,38.33,14.52,8.60,99.90,519308,55,21465,-57
2019-12-18 16:23:46,38.90,15.97,8.60,99.90,519447,55,21034,-58
2019-12-18 16:24:17,34.07,13.83,8.70,99.90,519370,55,20957,-55
2019-12-18 16:24:48,38.77,13.17,8.70,99.90,519318,55,21304,-56
2019-12-18 16:25:19,30.97,14.00,8.60,99.90,519377,55,20935,-58
2019-12-18 16:25:50,33.87,13.00,8.60,99.90,519401,55,21284,-56
2019-12-18 16:26:21,40.67,14.77,8.60,99.90,519202,55,21338,-56
2019-12-18 16:26:52,39.57,14.20,8.60,99.90,519393,55,20899,-58
2019-12-18 16:27:23,34.30,13.90,8.50,99.90,519277,55,20967,-60
2019-12-18 16:27:54,40.77,14.03,8.50,99.90,519563,55,21024,-56
2019-12-18 16:28:25,33.23,13.07,8.50,99.90,519351,55,21465,-55
2019-12-18 16:28:56,32.50,12.57,8.50,99.90,519173,55,20967,-57
2019-12-18 16:29:27,34.20,13.33,8.50,99.90,519295,55,20987,-55
2019-12-18 16:29:58,35.03,13.40,8.50,99.90,519337,55,20983,-56
2019-12-18 16:30:28,33.27,12.90,8.40,99.90,519436,55,21155,-55
2019-12-18 16:30:59,30.93,13.13,8.40,99.90,519299,55,20935,-52
2019-12-18 16:31:30,36.37,13.63,8.40,99.90,519230,55,21186,-56
2019-12-18 16:32:01,32.53,13.13,8.30,99.90,519336,55,21039,-57
2019-12-18 16:32:32,42.57,13.93,8.30,99.90,519352,55,21637,-58
2019-12-18 16:33:03,36.27,14.13,8.20,99.90,519340,55,20927,-58
2019-12-18 16:33:34,29.97,13.57,8.20,99.90,519203,54,20940,-58
2019-12-18 16:34:05,43.17,14.55,8.20,99.90,519412,55,20891,-57
2019-12-18 16:34:36,36.60,13.40,8.20,99.90,519184,55,21055,-56
2019-12-18 16:35:09,40.53,12.73,8.10,99.90,519387,55,20951,-57
2019-12-18 16:35:39,34.95,13.23,8.10,99.90,519232,55,21920,-58
2019-12-18 16:36:10,35.57,13.83,8.20,99.90,519379,55,20940,-55
2019-12-18 16:36:42,33.97,12.67,8.20,99.90,519496,54,21007,-56
2019-12-18 16:37:13,36.03,13.70,8.20,99.90,519191,55,20931,-60
2019-12-18 16:37:44,39.73,13.57,8.20,99.90,519276,55,21445,-59
2019-12-18 16:38:15,44.53,13.50,8.20,99.90,519483,54,21178,-57
2019-12-18 16:38:45,37.33,13.93,8.20,99.90,519213,55,20944,-57
2019-12-18 16:39:16,28.73,11.20,8.20,99.90,519294,55,20975,-60
2019-12-18 16:39:47,30.43,12.63,8.30,99.90,519363,55,20991,-53
2019-12-18 16:40:18,28.75,11.15,8.20,99.90,519182,55,21366,-57
2019-12-18 16:40:49,33.23,10.87,8.20,99.90,519415,55,20923,-59
2019-12-18 16:41:20,33.23,12.13,8.20,99.90,519325,55,21810,-61
2019-12-18 16:41:51,31.07,11.10,8.20,99.90,519458,55,21055,-60
2019-12-18 16:42:22,38.47,11.83,8.30,99.90,519435,55,20963,-60
2019-12-18 16:42:53,29.30,11.23,8.20,99.90,519355,55,20963,-60
2019-12-18 16:43:24,27.13,11.73,8.20,99.90,519364,55,21271,-61
2019-12-18 16:43:55,34.07,12.63,8.10,99.90,519344,55,20952,-55
2019-12-18 16:44:26,37.93,13.23,8.10,99.90,519489,55,21410,-55
2019-12-18 16:44:57,35.57,12.80,8.00,99.90,519290,55,21385,-58
2019-12-18 16:45:28,38.67,13.17,7.90,99.90,519429,55,20911,-56
2019-12-18 16:45:59,31.40,13.43,7.90,99.90,519393,55,20931,-54
2019-12-18 16:46:30,32.83,13.87,7.90,99.90,519446,55,20991,-52
2019-12-18 16:47:01,36.17,13.77,7.90,99.90,519321,55,21084,-58
2019-12-18 16:47:32,30.75,13.38,7.90,99.90,519204,55,20975,-59
2019-12-18 16:48:03,33.13,13.83,7.90,99.90,519358,55,20987,-55
2019-12-18 16:48:34,41.83,14.87,7.90,99.90,519405,55,20899,-57
2019-12-18 16:49:05,36.90,15.73,7.80,99.90,519401,55,20911,-61
2019-12-18 16:49:35,35.07,15.70,7.90,99.90,519251,55,21011,-58
2019-12-18 16:50:06,38.27,19.97,7.80,99.90,519310,55,21515,-55
2019-12-18 16:50:37,38.23,18.30,7.80,99.90,519406,55,21481,-54
2019-12-18 16:51:11,40.40,19.87,7.80,99.90,519314,55,21011,-61
2019-12-18 16:51:42,37.83,17.77,7.80,99.90,519262,55,20884,-60
2019-12-18 16:52:13,48.83,21.47,7.80,99.90,519354,54,20919,-61
2019-12-18 16:52:44,40.40,24.60,7.70,99.90,519391,55,20988,-56
2019-12-18 16:53:15,54.27,33.77,7.70,99.90,519385,55,20983,-58
2019-12-18 16:53:46,53.00,35.97,7.70,99.90,519446,55,20997,-61
2019-12-18 16:54:17,51.17,32.33,7.70,99.90,519243,55,21489,-59
2019-12-18 16:54:48,39.85,26.12,7.70,99.90,519273,55,20979,-54
2019-12-18 16:55:19,45.17,22.92,7.70,99.90,519349,55,20896,-56
2019-12-18 16:55:50,54.28,34.88,7.70,99.90,519211,55,21438,-58
2019-12-18 16:56:21,59.97,36.60,7.70,99.90,519294,55,20896,-57
2019-12-18 16:56:52,49.40,29.77,7.60,99.90,519535,55,21936,-59
2019-12-18 16:57:23,60.53,37.17,7.60,99.90,519205,55,21148,-55
2019-12-18 16:57:54,45.45,21.80,7.60,99.90,519346,55,20944,-61
2019-12-18 16:58:25,42.15,19.20,7.60,99.90,519113,54,21358,-60
2019-12-18 16:58:56,41.50,16.63,7.60,99.90,519390,55,20903,-62
2019-12-18 16:59:27,40.33,16.83,7.60,99.90,519457,55,22041,-58
2019-12-18 16:59:58,36.30,16.43,7.70,99.90,519451,55,21370,-59
2019-12-18 17:00:29,33.30,17.27,7.70,99.90,519336,55,22558,-58
2019-12-18 17:01:00,35.05,17.17,7.80,99.90,519369,55,21043,-58
2019-12-18 17:01:31,39.50,17.93,7.70,99.90,519349,55,21014,-56
2019-12-18 17:02:04,38.23,19.13,7.70,99.90,519579,55,21382,-62
2019-12-18 17:02:35,34.95,18.23,7.70,99.90,519100,55,20975,-58
2019-12-18 17:03:06,35.10,17.83,7.60,99.90,519303,55,20896,-60
2019-12-18 17:03:39,40.28,18.52,7.60,99.90,519360,55,20911,-56
2019-12-18 17:05:44,32.50,18.05,7.50,99.90,519161,55,21003,-57
2019-12-18 17:06:33,41.05,20.40,7.50,99.90,519175,55,21024,-58
2019-12-18 17:07:49,43.17,19.90,7.40,99.90,471045,58,21496,-61
2019-12-18 17:08:39,43.22,17.27,7.40,99.90,519199,55,21445,-57
2019-12-18 17:09:28,44.47,17.33,7.40,99.90,471017,58,21091,-57
2019-12-18 17:09:59,38.65,18.83,7.40,99.90,519265,55,20911,-61
2019-12-18 17:10:30,41.60,18.97,7.40,99.90,519502,55,21044,-57
2019-12-18 17:11:01,39.77,20.07,7.40,99.90,519348,55,21491,-56
2019-12-18 17:11:32,45.23,19.63,7.50,99.90,519437,55,21240,-58
2019-12-18 17:12:03,43.67,21.23,7.50,99.90,519492,55,21077,-59
2019-12-18 17:12:34,35.25,18.30,7.50,99.90,519317,55,20903,-57
2019-12-18 17:13:05,43.00,18.93,7.50,99.90,519297,55,20982,-57
2019-12-18 17:13:36,48.80,20.37,7.50,99.90,519297,55,20903,-54
2019-12-18 17:14:07,43.23,19.53,7.50,99.90,519410,55,21457,-61
2019-12-18 17:14:38,40.87,18.23,7.50,99.90,519485,55,21445,-54
2019-12-18 17:15:09,40.50,18.50,7.40,99.90,519244,54,21441,-54
2019-12-18 17:15:39,50.92,21.27,7.40,99.90,519354,55,20907,-53
2019-12-18 17:16:10,44.07,21.67,7.30,99.90,519380,55,20920,-60
2019-12-18 17:16:41,41.37,19.63,7.30,99.90,519510,55,21454,-59
2019-12-18 17:17:12,53.80,24.03,7.30,99.90,519308,55,21509,-59
2019-12-18 17:17:43,54.97,25.05,7.30,99.90,471089,58,21383,-57
2019-12-18 17:18:14,57.17,26.17,7.30,99.90,519450,55,20939,-57
2019-12-18 17:18:45,54.73,25.37,7.30,99.90,519268,55,21631,-57
2019-12-18 17:19:16,53.72,25.70,7.30,99.90,518989,55,20899,-53
2019-12-18 17:19:47,48.87,19.57,7.30,99.90,519448,55,20959,-55
2019-12-18 17:20:18,46.37,19.27,7.20,99.90,519482,55,20899,-53
2019-12-18 17:20:49,42.10,19.93,7.20,99.90,519441,55,20987,-51
2019-12-18 17:21:20,42.80,22.43,7.20,99.90,519348,55,21537,-54
2019-12-18 17:21:51,49.27,23.33,7.20,99.90,519433,55,21446,-55
2019-12-18 17:22:22,55.30,26.37,7.20,99.90,519368,55,21492,-55
2019-12-18 17:22:53,58.80,30.10,7.10,99.90,519321,55,21675,-54
2019-12-18 17:23:24,65.17,37.17,7.20,99.90,519390,55,20923,-50
2019-12-18 17:23:55,64.93,33.40,7.20,99.90,519600,55,20979,-54
2019-12-18 17:24:26,64.50,29.73,7.20,99.90,519508,55,20912,-56
2019-12-18 17:24:57,83.37,33.50,7.20,99.90,519518,55,20991,-56
2019-12-18 17:25:28,83.73,36.47,7.20,99.90,519354,55,21039,-52
2019-12-18 17:25:58,59.00,29.00,7.10,99.90,519510,55,21461,-54
2019-12-18 17:26:29,61.73,29.67,7.10,99.90,519376,55,21596,-55
2019-12-18 17:27:00,66.60,31.10,7.00,99.90,517669,55,21119,-53
2019-12-18 17:27:31,73.00,31.03,7.00,99.90,519050,55,21285,-55
2019-12-18 17:28:02,74.03,34.83,7.00,99.90,519246,55,21585,-62
2019-12-18 17:28:33,57.55,24.73,6.90,99.90,519131,55,21422,-59
2019-12-18 17:29:04,70.87,29.90,6.90,99.90,519365,55,21067,-59
2019-12-18 17:29:35,54.92,26.10,6.90,99.90,519065,55,21521,-57
2019-12-18 17:30:07,57.50,25.13,7.00,99.90,519110,55,20972,-60
2019-12-18 17:30:41,58.60,25.80,6.90,99.90,518986,55,21915,-61
2019-12-18 17:31:12,54.75,25.37,6.90,99.90,519174,55,20908,-59
2019-12-18 17:31:43,67.17,29.47,6.90,99.90,519227,55,21047,-60
2019-12-18 17:32:14,60.40,27.80,6.90,99.90,519509,55,21558,-59
2019-12-18 17:32:45,58.72,26.90,6.90,99.90,519138,55,21900,-59
2019-12-18 17:33:16,62.22,24.08,6.90,99.90,519176,55,21067,-57
2019-12-18 17:33:46,53.57,23.30,6.90,99.90,519095,55,20967,-58
2019-12-18 17:34:17,59.53,25.33,6.80,99.90,519239,55,20963,-58
2019-12-18 17:34:48,57.10,23.50,6.90,99.90,519416,55,20924,-58
2019-12-18 17:35:19,57.67,22.50,6.80,99.90,519349,55,20935,-58
2019-12-18 17:35:50,55.97,23.63,6.80,99.90,519359,55,20956,-58
2019-12-18 17:36:21,51.37,24.67,6.70,99.90,519427,55,21653,-58
2019-12-18 17:36:52,56.90,23.70,6.70,99.90,519400,55,21409,-58
2019-12-18 17:37:23,50.07,24.10,6.70,99.90,519351,55,21505,-57
2019-12-18 17:37:54,57.80,22.97,6.70,99.90,519256,55,21441,-58
2019-12-18 17:38:25,46.43,22.03,6.70,99.90,519383,55,21238,-58
2019-12-18 17:38:56,55.30,21.77,6.60,99.90,519367,55,20935,-58
2019-12-18 17:39:27,40.70,20.10,6.60,99.90,519362,55,20899,-59
2019-12-18 17:39:58,48.60,21.43,6.60,99.90,519316,55,20940,-58
2019-12-18 17:40:29,49.73,21.17,6.70,99.90,519463,55,20971,-57
2019-12-18 17:41:00,41.25,20.30,6.70,99.90,519180,55,20942,-58
2019-12-18 17:41:31,46.33,21.10,6.70,99.90,519519,55,20959,-59
2019-12-18 17:42:02,40.58,19.95,6.60,99.90,519207,55,21378,-57
2019-12-18 17:42:33,44.23,18.90,6.70,99.90,519421,55,20970,-58
2019-12-18 17:43:04,53.10,17.20,6.60,99.90,519391,55,21182,-58
2019-12-18 17:43:35,40.75,18.05,6.60,99.90,519348,55,20911,-58
2019-12-18 17:44:06,38.63,17.40,6.60,99.90,519363,55,20995,-59
2019-12-18 17:44:36,42.87,18.80,6.70,99.90,519340,55,21638,-57
2019-12-18 17:45:07,43.47,19.27,6.80,99.90,519421,55,22145,-58
2019-12-18 17:45:38,45.60,19.33,6.80,99.90,519407,55,21624,-59
2019-12-18 17:46:09,39.77,17.47,6.80,99.90,519426,55,20932,-57
2019-12-18 17:46:40,42.60,18.23,6.90,99.90,519420,55,20947,-58
2019-12-18 17:47:11,41.88,17.83,6.80,99.90,519268,55,20964,-59
2019-12-18 17:47:42,42.27,18.53,6.90,99.90,519512,55,21042,-59
2019-12-18 17:48:13,42.60,18.17,6.90,99.90,519234,55,21670,-58
2019-12-18 17:48:44,48.00,18.80,6.90,99.90,519433,55,21006,-59
2019-12-18 17:49:15,45.03,17.80,6.90,99.90,519248,55,21358,-59
2019-12-18 17:49:46,37.97,18.03,7.00,99.90,519473,55,20997,-59
2019-12-18 17:50:17,47.70,17.37,6.90,99.90,519548,55,20944,-58
2019-12-18 17:50:48,43.70,17.37,6.80,99.90,519471,55,21402,-59
2019-12-18 17:51:19,43.83,17.77,6.80,99.90,519339,55,20908,-58
2019-12-18 17:51:50,45.33,17.53,6.90,99.90,519479,55,21426,-58
2019-12-18 17:52:21,44.57,17.10,6.90,99.90,519497,55,20975,-58
2019-12-18 17:52:52,36.70,16.00,6.80,99.90,519471,55,20943,-58
2019-12-18 17:53:23,32.17,15.17,6.70,99.90,519498,55,20884,-59
2019-12-18 17:53:54,41.95,15.18,6.70,99.90,519329,55,20935,-58
2019-12-18 17:54:25,37.63,15.73,6.70,99.90,519498,55,20919,-59
2019-12-18 17:54:56,37.97,16.67,6.60,99.90,519301,54,21112,-58
2019-12-18 17:55:27,40.55,16.75,6.60,99.90,519277,55,20951,-58
2019-12-18 17:57:51,46.73,18.20,6.50,99.90,519521,55,20944,-58
2019-12-18 17:58:27,43.65,19.08,6.50,99.90,519729,55,20964,-59
2019-12-18 17:59:00,46.42,20.52,6.40,99.90,519195,54,20887,-59
2019-12-18 17:59:33,56.25,20.70,6.30,99.90,519341,55,20972,-59
2019-12-18 18:00:09,45.47,19.12,6.30,99.90,519391,55,21045,-59
2019-12-18 18:01:07,45.00,18.77,6.30,99.90,519323,55,20915,-58
2019-12-18 18:03:30,43.97,20.23,6.30,99.90,519293,55,20968,-58
2019-12-18 18:06:38,44.40,17.80,6.30,99.90,519185,54,20931,-58
2019-12-18 18:07:15,40.70,16.45,6.30,99.90,519295,55,20959,-58
2019-12-18 18:07:47,41.65,16.83,6.20,99.90,518904,55,20940,-57
2019-12-18 18:08:18,41.20,16.45,6.20,99.90,519328,55,20964,-59
2019-12-18 18:08:49,29.85,15.18,6.20,99.90,519324,55,20954,-58
2019-12-18 18:09:20,30.70,13.43,6.10,99.90,519464,55,21472,-57
2019-12-18 18:09:51,36.50,13.93,6.10,99.90,519315,55,21589,-58
2019-12-18 18:10:22,35.30,12.00,6.10,99.90,519342,55,21394,-60
2019-12-18 18:10:53,36.33,14.65,6.10,99.90,519231,55,21007,-57
2019-12-18 18:11:24,42.97,16.47,6.10,99.90,519431,55,20999,-58
2019-12-18 18:11:55,33.73,16.93,6.00,99.90,519612,55,20951,-58
2019-12-18 18:12:26,38.60,16.53,6.00,99.90,519591,55,20948,-58
2019-12-18 18:12:57,48.30,17.17,6.00,99.90,519588,55,21689,-57
2019-12-18 18:13:28,36.73,15.67,6.00,99.90,519475,55,22105,-57
2019-12-18 18:13:59,34.00,14.47,5.90,99.90,519543,55,21355,-57
2019-12-18 18:14:30,33.65,15.40,5.90,99.90,519425,55,20943,-57
2019-12-18 18:15:01,38.40,15.33,5.90,99.90,519522,55,21520,-57
2019-12-18 18:15:32,30.85,14.00,5.90,99.90,519238,55,21343,-58
2019-12-18 18:16:03,40.13,16.07,5.90,99.90,519552,55,20947,-59
2019-12-18 18:16:34,34.70,15.67,5.90,99.90,519557,55,20983,-57
2019-12-18 18:17:05,42.55,18.70,5.90,99.90,519397,55,20895,-56
2019-12-18 18:17:36,49.30,20.60,5.90,99.90,519387,55,21501,-57
2019-12-18 18:18:07,40.37,20.17,5.90,99.90,519551,55,21769,-58
2019-12-18 18:18:38,40.33,20.57,5.90,99.90,519575,55,21359,-57
2019-12-18 18:19:09,51.93,23.60,5.90,99.90,519411,55,21007,-57
2019-12-18 18:19:40,50.87,23.33,5.90,99.90,519514,55,20895,-57
2019-12-18 18:20:11,50.53,20.90,5.90,99.90,519431,55,21386,-58
2019-12-18 18:20:42,44.37,18.27,5.90,99.90,519607,55,20900,-57
2019-12-18 18:21:13,45.37,16.70,5.90,99.90,519543,55,21899,-57
2019-12-18 18:21:44,31.50,15.18,5.90,99.90,471122,58,21072,-57
2019-12-18 18:22:15,40.88,17.37,5.80,99.90,519514,55,21024,-58
2019-12-18 18:22:46,46.70,17.93,5.80,99.90,519557,55,21442,-56
2019-12-18 18:23:17,35.30,15.37,5.80,99.90,519491,55,21603,-57
2019-12-18 18:23:48,33.43,15.97,5.80,99.90,519463,54,21569,-57
2019-12-18 18:24:18,36.80,17.87,5.80,99.90,519537,55,20971,-57
2019-12-18 18:24:49,46.03,20.83,5.80,99.90,519636,55,20900,-59
2019-12-18 18:25:20,49.87,24.43,5.80,99.90,519493,55,20888,-59
2019-12-18 18:25:51,62.22,29.75,5.80,99.90,519231,54,21091,-60
2019-12-18 18:26:22,70.15,39.85,5.80,99.90,519493,55,20947,-59
2019-12-18 18:27:02,80.90,46.27,5.80,99.90,519562,55,21041,-57
2019-12-18 18:27:33,60.28,33.90,5.80,99.90,519687,55,21373,-59
2019-12-18 18:28:04,65.18,35.15,5.80,99.90,519384,55,20900,-58
2019-12-18 18:28:35,51.77,27.17,5.80,99.90,519488,55,20959,-57
2019-12-18 18:29:06,46.15,22.45,5.80,99.90,519424,55,21268,-59
2019-12-18 18:29:37,45.35,19.40,5.80,99.90,519375,55,20975,-59
2019-12-18 18:30:09,40.67,17.48,5.80,99.90,519286,55,20970,-58
2019-12-18 18:30:40,41.08,16.12,5.80,99.90,519344,55,20923,-57
2019-12-18 18:31:11,48.63,17.27,5.70,99.90,519507,55,21389,-59
2019-12-18 18:31:42,37.08,16.95,5.70,99.90,519421,55,20927,-59
2019-12-18 18:32:13,48.45,21.27,5.70,99.90,519409,55,20983,-57
2019-12-18 18:32:44,42.55,17.73,5.60,99.90,519408,55,21051,-57
2019-12-18 18:33:15,44.28,16.87,5.60,99.90,519316,55,21019,-58
2019-12-18 18:33:46,44.47,19.05,5.60,99.90,519448,55,20939,-58
2019-12-18 18:34:17,48.15,19.23,5.60,99.90,519158,55,20900,-59
2019-12-18 18:34:48,52.80,22.15,5.50,99.90,519471,55,21366,-58
2019-12-18 18:35:19,56.45,23.23,5.50,99.90,519365,54,21381,-58
2019-12-18 18:35:50,46.95,22.65,5.60,99.90,519454,55,20959,-58
2019-12-18 18:36:21,49.67,19.33,5.60,99.90,519374,55,20963,-59
2019-12-18 18:36:58,44.53,19.25,5.60,99.90,471231,58,20987,-59
2019-12-18 18:37:33,43.13,19.17,5.60,99.90,519342,55,21494,-59
2019-12-18 18:38:04,46.53,21.77,5.60,99.90,519464,55,21328,-60
2019-12-18 18:38:35,42.47,20.30,5.60,99.90,519301,55,20952,-59
2019-12-18 18:39:06,44.97,20.27,5.60,99.90,519334,55,20999,-59
2019-12-18 18:39:37,46.95,21.10,5.60,99.90,519325,55,20999,-59
2019-12-18 18:40:08,56.42,23.45,5.60,99.90,519367,55,20944,-59
2019-12-18 18:40:40,48.33,19.37,5.60,99.90,519244,55,20952,-58
2019-12-18 18:41:11,50.70,18.62,5.60,99.90,519424,55,20964,-58
2019-12-18 18:41:42,46.08,19.08,5.60,99.90,519427,55,21007,-58
2019-12-18 18:42:13,36.83,16.40,5.60,99.90,519415,55,21050,-58
2019-12-18 18:42:44,48.40,18.10,5.60,99.90,519302,55,20976,-57
2019-12-18 18:43:15,56.10,20.17,5.60,99.90,519322,55,21501,-57
2019-12-18 18:43:46,54.35,23.10,5.60,99.90,519401,55,20924,-57
2019-12-18 18:44:17,66.60,29.83,5.60,99.90,519412,55,20961,-57
2019-12-18 18:44:48,63.33,28.33,5.60,99.90,519288,55,21050,-58
2019-12-18 18:45:19,48.03,21.45,5.60,99.90,519328,55,20970,-58
2019-12-18 18:45:50,37.95,17.48,5.60,99.90,471109,58,20979,-58
2019-12-18 18:46:22,48.30,18.85,5.60,99.90,519457,55,21003,-58
2019-12-18 18:46:53,38.92,16.33,5.60,99.90,519281,55,21414,-57
2019-12-18 18:47:24,39.75,16.27,5.60,99.90,519346,55,21354,-57
2019-12-18 18:47:55,46.28,16.87,5.60,99.90,519257,55,21007,-57
2019-12-18 18:48:26,57.03,20.85,5.60,99.90,519365,55,21197,-58
2019-12-18 18:48:57,41.53,16.20,5.60,99.90,519089,55,21089,-60
2019-12-18 18:49:28,51.65,18.83,5.50,99.90,519312,55,21481,-57
2019-12-18 18:49:59,32.75,14.15,5.50,99.90,471147,58,21064,-59
2019-12-18 18:50:30,40.40,14.48,5.50,99.90,519318,55,20944,-57
2019-12-18 18:51:02,43.10,14.77,5.50,99.90,519290,55,21000,-60
2019-12-18 18:51:33,38.08,14.15,5.50,99.90,519278,55,20891,-57
2019-12-18 18:52:04,34.97,14.50,5.50,99.90,519396,55,20967,-59
2019-12-18 18:52:35,34.47,14.20,5.40,99.90,519369,55,21382,-60
2019-12-18 18:53:06,32.40,12.45,5.50,99.90,519342,55,20987,-58
2019-12-18 18:53:37,36.10,13.65,5.40,99.90,519305,55,21007,-59
2019-12-18 18:54:08,32.67,13.38,5.40,99.90,519377,55,20975,-58
2019-12-18 18:54:39,32.55,13.65,5.50,99.90,519317,55,21381,-58
2019-12-18 18:55:10,41.85,17.52,5.50,99.90,519320,55,21346,-59
2019-12-18 18:55:41,41.42,16.85,5.50,99.90,519306,55,20940,-59
2019-12-18 18:56:12,37.90,17.65,5.50,99.90,519423,55,20947,-59
2019-12-18 18:56:43,38.65,17.12,5.50,99.90,519320,55,20983,-61
2019-12-18 18:57:14,50.63,18.98,5.50,99.90,519220,55,21011,-58
2019-12-18 18:57:45,35.70,16.80,5.50,99.90,519332,55,20971,-59
2019-12-18 18:58:16,39.03,16.12,5.50,99.90,471115,58,21002,-58
2019-12-18 18:58:47,35.03,16.23,5.50,99.90,519371,55,20979,-57
2019-12-18 18:59:18,40.65,16.75,5.50,99.90,519212,55,21448,-57
2019-12-18 18:59:50,37.70,16.48,5.50,99.90,519402,55,20947,-56
2019-12-18 19:00:21,35.97,18.25,5.50,99.90,519367,55,20971,-58
2019-12-18 19:00:52,33.15,17.05,5.50,99.90,519377,55,21510,-55
2019-12-18 19:01:23,44.40,20.35,5.50,99.90,517792,55,21553,-58
2019-12-18 19:01:54,39.08,17.70,5.50,99.90,519145,55,20975,-56
2019-12-18 19:02:25,35.00,17.05,5.40,99.90,519107,55,20892,-57
2019-12-18 19:02:56,40.80,23.17,5.40,99.90,519244,55,20912,-57
2019-12-18 19:03:27,48.47,20.75,5.30,99.90,519138,55,21102,-57
2019-12-18 19:03:58,50.50,25.40,5.40,99.90,470823,58,21046,-58
2019-12-18 19:04:29,46.00,24.02,5.30,99.90,519358,55,21028,-58
2019-12-18 19:05:00,45.22,23.15,5.30,99.90,519349,55,20955,-58
2019-12-18 19:05:32,48.03,24.02,5.30,99.90,519192,55,20944,-58
2019-12-18 19:06:03,50.63,24.75,5.30,99.90,519335,55,20912,-58
2019-12-18 19:06:34,46.10,22.48,5.30,99.90,519349,55,20912,-58
2019-12-18 19:07:05,49.30,23.73,5.20,99.90,519319,55,21335,-58
2019-12-18 19:07:36,47.55,22.70,5.20,99.90,470953,58,20972,-58
2019-12-18 19:08:07,46.70,21.67,5.20,99.90,519311,55,20987,-58
2019-12-18 19:08:38,48.55,23.38,5.20,99.90,519319,55,20932,-59
2019-12-18 19:09:09,47.97,22.55,5.20,99.90,519298,55,20959,-58
2019-12-18 19:09:40,46.15,21.25,5.20,99.90,519212,54,20959,-56
2019-12-18 19:10:12,42.10,21.25,5.10,99.90,519330,55,20935,-58
2019-12-18 19:10:43,48.92,21.90,5.20,99.90,471127,58,20975,-58
2019-12-18 19:11:14,44.85,23.05,5.20,99.90,519328,55,20898,-56
2019-12-18 19:11:51,44.78,21.83,5.10,99.90,519192,55,20911,-58
2019-12-18 19:13:58,44.07,22.13,5.10,99.90,486275,55,1872627,-57
2019-12-18 19:14:35,48.03,20.77,5.20,99.90,519373,55,20979,-58
2019-12-18 19:15:06,45.10,20.45,5.10,99.90,519326,55,20900,-59
2019-12-18 19:22:26,48.05,22.23,5.10,99.90,519313,55,20935,-59
2019-12-18 19:22:57,50.65,20.50,5.10,99.90,519371,55,20920,-58
2019-12-18 19:23:28,47.60,20.12,5.20,99.90,519363,55,20991,-57
2019-12-18 19:23:59,49.72,22.20,5.20,99.90,519310,55,21134,-58
2019-12-18 19:24:31,53.42,21.83,5.30,99.90,519245,55,20983,-52
2019-12-18 19:25:02,48.90,21.90,5.30,99.90,519177,55,20956,-57
2019-12-18 19:25:35,43.15,22.35,5.30,99.90,519266,55,20951,-57
2019-12-18 19:26:10,45.65,22.60,5.30,99.90,518595,55,21450,-59
2019-12-18 19:26:45,45.42,22.90,5.30,99.90,470889,58,20986,-58
2019-12-18 19:27:17,47.80,23.40,5.30,99.90,519206,55,21015,-57
2019-12-18 19:27:48,46.10,22.30,5.30,99.90,519279,55,20915,-58
2019-12-18 19:28:19,43.87,21.98,5.20,99.90,519124,55,21358,-58
2019-12-18 19:28:50,44.15,20.55,5.20,99.90,519244,55,21448,-56
2019-12-18 19:29:21,39.00,19.98,5.10,99.90,519174,55,21067,-56
2019-12-18 19:29:52,44.65,21.42,5.10,99.90,471040,58,21126,-58
2019-12-18 19:30:24,46.90,20.88,5.10,99.90,519138,55,20931,-57
2019-12-18 19:30:55,44.40,21.67,5.00,99.90,519178,55,20952,-58
2019-12-18 19:31:26,51.58,23.40,5.00,99.90,519361,55,20979,-58
2019-12-18 19:31:57,41.78,21.00,5.00,99.90,519034,55,21446,-58
2019-12-18 19:32:28,45.33,21.27,5.00,99.90,518977,54,21358,-58
2019-12-18 19:32:59,46.50,21.55,5.00,99.90,519347,55,20924,-58
2019-12-18 19:33:30,43.72,21.55,5.00,99.90,519264,55,20959,-58
2019-12-18 19:34:02,49.83,23.98,5.00,99.90,519083,55,20960,-58
2019-12-18 19:34:33,45.45,20.67,5.00,99.90,471003,58,21050,-56
2019-12-18 19:35:04,46.92,20.55,4.90,99.90,519290,55,20963,-58
2019-12-18 19:35:35,36.20,17.40,5.00,99.90,519167,55,20955,-59
2019-12-18 19:36:06,37.75,15.52,4.90,99.90,519341,55,21378,-58
2019-12-18 19:36:37,30.00,13.70,4.90,99.90,519258,54,21217,-58
2019-12-18 19:37:08,31.65,14.05,4.90,99.90,519295,55,20923,-57
2019-12-18 19:37:39,30.70,12.65,4.90,99.90,519258,55,20954,-58
2019-12-18 19:38:10,27.77,13.48,4.90,99.90,519287,55,20988,-57
2019-12-18 19:38:41,28.15,13.60,4.90,99.90,519141,55,20939,-58
2019-12-18 19:39:13,31.92,14.15,4.90,99.90,519303,55,20951,-58
2019-12-18 19:39:53,38.08,15.00,4.90,99.90,519246,55,20959,-58
2019-12-18 19:40:24,32.95,16.27,4.90,99.90,471387,58,21051,-58
2019-12-18 19:41:06,28.17,14.85,4.90,99.90,519118,55,20979,-58
2019-12-18 19:41:37,29.87,13.45,4.90,99.90,519134,55,20880,-59
2019-12-18 19:42:08,37.85,19.12,4.90,99.90,519347,55,20900,-58
2019-12-18 19:42:39,46.63,20.12,4.90,99.90,519303,55,20986,-58
2019-12-18 19:43:10,48.83,22.33,4.90,99.90,519148,55,20995,-58
2019-12-18 19:43:41,52.28,22.90,4.90,99.90,519253,55,20912,-56
2019-12-18 19:44:12,52.88,23.85,4.80,99.90,519250,54,20955,-58
2019-12-18 19:44:43,53.13,26.25,4.80,99.90,519222,55,20916,-56
2019-12-18 19:45:14,45.78,22.55,4.80,99.90,519152,55,20920,-58
2019-12-18 19:45:45,50.35,23.48,4.80,99.90,519249,55,20971,-59
2019-12-18 19:46:16,53.25,23.92,4.80,99.90,519311,55,20987,-59
2019-12-18 19:46:47,48.08,24.10,4.80,99.90,519312,55,20948,-58
2019-12-18 19:47:18,47.17,23.35,4.80,99.90,519229,55,20924,-58
2019-12-18 19:47:49,52.30,23.27,4.80,99.90,519492,55,20919,-59
2019-12-18 19:48:20,39.37,19.63,4.80,99.90,519506,55,21206,-58
2019-12-18 19:48:51,43.57,20.60,4.80,99.90,519304,55,21678,-58
2019-12-18 19:49:22,35.77,19.57,4.80,99.90,519244,55,22544,-58
2019-12-18 19:49:53,46.73,21.53,4.70,99.90,519471,54,21229,-59
2019-12-18 19:50:24,37.70,18.03,4.70,99.90,519451,55,21065,-56
2019-12-18 19:50:57,36.88,16.83,4.70,99.90,519294,55,21869,-58
2019-12-18 19:51:33,42.35,17.83,4.70,99.90,519191,55,20971,-58
2019-12-18 19:52:04,33.17,17.45,4.70,99.90,519294,55,21406,-58
2019-12-18 19:52:35,48.63,22.23,4.60,99.90,519283,55,21561,-62
2019-12-18 19:53:09,54.72,21.92,4.60,99.90,519442,55,20959,-59
2019-12-18 19:53:40,42.20,22.17,4.60,99.90,519062,55,20980,-56
2019-12-18 19:54:10,45.47,23.38,4.60,99.90,519328,55,20891,-59
2019-12-18 19:54:43,44.08,24.00,4.60,99.90,519269,55,20900,-59
2019-12-18 19:55:21,47.35,22.30,4.60,99.90,470989,58,21206,-60
2019-12-18 19:55:52,49.60,21.17,4.70,99.90,471014,58,21050,-57
2019-12-18 19:56:23,47.08,21.80,4.60,99.90,519317,55,21397,-59
2019-12-18 19:56:54,40.12,18.10,4.60,99.90,519263,55,20927,-60
2019-12-18 19:57:25,37.55,18.20,4.60,99.90,519257,55,20895,-60
2019-12-18 19:57:56,47.67,20.75,4.60,99.90,519268,55,20939,-58
2019-12-18 19:58:28,54.05,24.08,4.60,99.90,519307,55,21437,-58
2019-12-18 19:59:15,48.10,21.25,4.70,99.90,471091,58,21504,-60
2019-12-18 19:59:51,48.30,20.17,4.60,99.90,519109,55,20991,-56
2019-12-18 20:00:36,42.42,21.98,4.60,99.90,519284,55,21014,-59
2019-12-18 20:01:09,45.90,20.08,4.60,99.90,519355,55,21397,-60
2019-12-18 20:01:40,41.97,16.55,4.60,99.90,519086,55,21050,-59
2019-12-18 20:02:27,33.85,15.75,4.50,99.90,519288,55,20928,-59
2019-12-18 20:02:59,31.65,13.95,4.50,99.90,519245,55,20914,-59
2019-12-18 20:03:30,39.90,15.73,4.40,99.90,471079,58,21201,-60
2019-12-18 20:04:01,36.38,16.45,4.40,99.90,519040,55,20986,-60
2019-12-18 20:04:32,36.20,16.25,4.40,99.90,519220,55,20955,-60
2019-12-18 20:05:06,34.83,15.57,4.40,99.90,519229,55,20911,-60
2019-12-18 20:05:37,34.70,14.80,4.40,99.90,519358,55,20892,-60
2019-12-18 20:06:08,37.55,15.80,4.40,99.90,519199,55,20948,-60
2019-12-18 20:06:39,31.83,15.57,4.40,99.90,519334,55,21106,-59
2019-12-18 20:07:10,32.47,16.20,4.30,99.90,519342,55,20951,-59
2019-12-18 20:07:44,38.92,17.12,4.30,99.90,519452,55,20952,-57
2019-12-18 20:08:15,30.92,14.95,4.40,99.90,519091,54,20973,-57
2019-12-18 20:08:47,34.42,15.80,4.40,99.90,519324,55,21016,-59
2019-12-18 20:09:18,39.10,15.75,4.40,99.90,471076,58,21537,-57
2019-12-18 20:09:49,42.03,17.77,4.30,99.90,519535,55,20907,-58
2019-12-18 20:10:20,41.65,18.02,4.30,99.90,519126,55,21378,-57
2019-12-18 20:10:57,38.08,15.45,4.30,99.90,519243,55,20959,-58
2019-12-18 20:11:28,44.38,15.85,4.40,99.90,470993,58,21050,-57
2019-12-18 20:11:59,38.25,18.65,4.30,99.90,470921,58,21090,-58
2019-12-18 20:12:31,38.13,15.98,4.40,99.90,519284,55,20944,-59
2019-12-18 20:13:02,37.15,14.70,4.40,99.90,519502,55,21038,-59
2019-12-18 20:13:33,30.08,13.82,4.40,99.90,519273,55,20952,-57
2019-12-18 20:14:04,29.10,12.77,4.40,99.90,519359,55,20976,-58
2019-12-18 20:14:35,35.88,13.98,4.40,99.90,519203,55,21074,-57
2019-12-18 20:15:06,26.30,12.70,4.40,99.90,519573,55,20899,-59
2019-12-18 20:15:37,38.77,13.80,4.40,99.90,519302,55,21593,-58
2019-12-18 20:16:08,25.35,11.98,4.40,99.90,519258,55,21158,-59
2019-12-18 20:16:39,30.75,11.57,4.40,99.90,519217,55,21082,-56
2019-12-18 20:17:10,31.90,12.83,4.40,99.90,519417,55,20951,-58
2019-12-18 20:17:41,27.77,11.55,4.40,99.90,519333,55,21185,-56
2019-12-18 20:18:12,23.30,11.33,4.40,99.90,519314,55,21446,-58
2019-12-18 20:18:43,34.25,14.05,4.40,99.90,519191,55,21178,-62
2019-12-18 20:19:14,25.08,11.38,4.50,99.90,519280,55,20979,-58
2019-12-18 20:19:45,28.60,11.43,4.50,99.90,519042,55,20971,-59
2019-12-18 20:20:16,25.63,11.33,4.50,99.90,519334,55,20935,-56
2019-12-18 20:20:50,27.92,12.75,4.40,99.90,519307,55,21152,-55
2019-12-18 20:21:21,29.77,13.13,4.50,99.90,519193,55,20939,-56
2019-12-18 20:21:52,33.07,14.27,4.40,99.90,519446,55,20943,-57
2019-12-18 20:22:23,30.83,11.53,4.40,99.90,519385,55,21210,-58
2019-12-18 20:22:57,37.47,12.07,4.40,99.90,519286,54,21112,-61
2019-12-18 20:23:28,34.42,14.40,4.40,99.90,470991,58,21386,-56
2019-12-18 20:23:59,40.67,14.13,4.40,99.90,519440,55,20967,-60
2019-12-18 20:24:30,32.88,14.80,4.40,99.90,519043,55,21663,-56
2019-12-18 20:25:01,38.35,16.45,4.30,99.90,519297,55,21044,-59
2019-12-18 20:25:32,38.77,15.50,4.30,99.90,519430,55,20984,-59
2019-12-18 20:26:03,39.42,15.30,4.30,99.90,519281,55,21061,-58
2019-12-18 20:26:35,35.15,15.48,4.30,99.90,519199,55,20971,-59
2019-12-18 20:27:06,45.38,16.05,4.30,99.90,471067,58,21466,-58
2019-12-18 20:27:37,36.43,15.63,4.20,99.90,519430,55,21035,-57
2019-12-18 20:28:08,34.15,15.23,4.20,99.90,519231,55,21678,-59
2019-12-18 20:28:39,34.92,15.80,4.20,99.90,519170,55,20916,-58
2019-12-18 20:29:10,41.17,17.03,4.20,99.90,519441,55,20989,-57
2019-12-18 20:29:41,36.85,16.80,4.20,99.90,519236,55,21092,-55
2019-12-18 20:30:15,35.93,15.67,4.20,99.90,519422,55,20935,-56
2019-12-18 20:30:46,33.88,14.50,4.20,99.90,519089,54,21405,-59
2019-12-18 20:31:17,33.25,15.73,4.20,99.90,519355,55,20927,-60
2019-12-18 20:31:48,38.80,15.40,4.20,99.90,519360,55,20919,-58
2019-12-18 20:32:22,40.45,15.38,4.10,99.90,519359,55,21752,-59
2019-12-18 20:32:53,37.33,15.55,4.10,99.90,519232,55,20955,-58
2019-12-18 20:33:24,41.80,14.87,4.10,99.90,519331,55,20935,-57
2019-12-18 20:33:55,34.67,14.63,4.20,99.90,519374,55,21147,-58
2019-12-18 20:34:26,38.67,15.90,4.20,99.90,519421,55,21360,-58
2019-12-18 20:34:57,40.33,16.30,4.20,99.90,519217,55,21285,-58
2019-12-18 20:35:28,29.83,16.10,4.20,99.90,519273,55,21495,-58
2019-12-18 20:36:03,28.17,14.93,4.20,99.90,519523,55,21169,-60
2019-12-18 20:36:37,43.75,15.32,4.20,99.90,519265,55,22142,-59
2019-12-18 20:37:11,34.70,16.02,4.10,99.90,519197,54,21011,-58
2019-12-18 20:37:42,30.90,15.43,4.10,99.90,519236,55,21039,-60
2019-12-18 20:38:13,32.23,15.27,4.10,99.90,519472,55,20959,-58
2019-12-18 20:38:44,36.30,16.00,4.10,99.90,519486,55,21030,-58
2019-12-18 20:39:18,48.67,20.60,4.00,99.90,519125,54,21340,-60
2019-12-18 20:39:49,42.08,19.25,4.10,99.90,519298,55,20998,-60
2019-12-18 20:40:24,38.70,16.60,4.10,99.90,519291,55,21529,-59
2019-12-18 20:40:55,44.28,15.00,4.10,99.90,471128,58,20979,-59
2019-12-18 20:41:26,27.98,14.60,4.10,99.90,519191,54,20916,-60
2019-12-18 20:41:59,36.63,14.80,4.00,99.90,519451,55,20912,-56
2019-12-18 20:42:30,34.17,14.30,4.00,99.90,519351,55,21547,-56
2019-12-18 20:43:01,31.70,14.18,4.00,99.90,519410,55,20984,-56
2019-12-18 20:43:32,39.10,14.83,4.00,99.90,519328,55,21035,-58
2019-12-18 20:44:03,34.78,14.75,4.00,99.90,519257,55,21434,-59
2019-12-18 20:44:34,31.07,13.10,4.00,99.90,519489,55,20948,-55
2019-12-18 20:45:05,31.33,12.97,4.00,99.90,519511,55,21144,-58
2019-12-18 20:45:39,28.12,12.55,4.10,99.90,519089,55,21648,-57
2019-12-18 20:46:12,31.08,14.48,4.00,99.90,519297,55,20911,-58
2019-12-18 20:46:43,37.22,14.98,4.00,99.90,519343,55,21405,-60
2019-12-18 20:47:14,30.83,15.30,4.00,99.90,519489,55,20987,-56
2019-12-18 20:47:45,38.93,16.77,3.90,99.90,519266,55,22117,-58
2019-12-18 20:48:16,38.35,18.12,4.00,99.90,519308,55,21146,-58
2019-12-18 20:48:47,34.00,18.87,4.00,99.90,519303,55,20891,-58
2019-12-18 20:49:18,57.10,22.20,4.00,99.90,519249,55,21335,-59
2019-12-18 20:49:49,48.90,21.60,3.90,99.90,519232,55,20991,-61
2019-12-18 20:50:20,47.28,23.87,4.00,99.90,519241,55,21015,-58
2019-12-18 20:50:51,48.55,21.35,4.00,99.90,519255,55,20979,-61
2019-12-18 20:51:22,56.87,25.13,4.00,99.90,519450,55,20956,-60
2019-12-18 20:51:53,37.43,19.47,4.10,99.90,519445,55,21338,-58
2019-12-18 20:52:24,38.03,18.70,4.10,99.90,519435,55,21586,-59
2019-12-18 20:52:55,45.63,18.77,4.10,99.90,519541,55,21185,-60
2019-12-18 20:53:25,42.73,20.10,4.00,99.90,519545,55,21360,-58
2019-12-18 20:53:56,39.97,19.42,4.00,99.90,519247,55,21696,-56
2019-12-18 20:54:27,48.70,23.67,4.00,99.90,519570,55,21003,-59
2019-12-18 20:54:58,51.33,22.27,4.00,99.90,519517,55,20975,-60
2019-12-18 20:55:29,40.47,16.83,4.00,99.90,519535,55,21531,-59
2019-12-18 20:56:18,54.00,24.47,3.90,99.90,519503,55,21003,-58
2019-12-18 20:57:08,111.75,48.30,3.90,99.90,471113,58,21476,-60
2019-12-18 20:59:01,63.90,27.50,4.10,99.90,471055,58,21003,-57
2019-12-18 20:59:50,72.22,24.25,4.40,99.90,519759,55,20948,-60
2019-12-18 21:01:09,49.70,20.37,4.20,99.90,471144,58,21569,-58
2019-12-18 21:01:58,64.40,26.62,4.30,99.90,519344,55,21015,-59
2019-12-18 21:02:45,51.30,25.23,4.20,99.90,519364,55,20980,-60
2019-12-18 21:03:21,52.72,25.67,4.20,99.90,519423,55,20967,-61
2019-12-18 21:03:55,64.12,29.10,4.20,99.90,519247,55,20892,-54
2019-12-18 21:04:26,66.22,28.45,4.20,99.90,519271,55,20995,-60
2019-12-18 21:04:57,48.30,21.83,4.20,99.90,519494,55,20959,-59
2019-12-18 21:05:28,45.53,21.40,4.30,99.90,519335,55,20895,-60
2019-12-18 21:05:59,46.27,20.23,4.20,99.90,519603,55,20947,-58
2019-12-18 21:06:30,35.47,18.00,4.20,99.90,519480,54,20924,-59
2019-12-18 21:07:01,52.30,20.20,4.10,99.90,519479,55,21666,-60
2019-12-18 21:07:32,40.17,20.63,4.20,99.90,519597,55,21506,-59
2019-12-18 21:08:03,46.77,19.93,4.10,99.90,519508,55,22109,-60
2019-12-18 21:08:34,39.37,19.80,4.10,99.90,519354,55,21054,-59
2019-12-18 21:09:05,48.97,23.23,4.00,99.90,519506,55,20975,-57
2019-12-18 21:09:36,49.33,21.83,4.00,99.90,519359,55,21563,-58
2019-12-18 21:10:07,51.15,22.60,4.00,99.90,519390,55,21414,-57
2019-12-18 21:10:38,49.67,21.37,4.00,99.90,519485,54,20923,-57
2019-12-18 21:11:09,44.22,20.55,4.00,99.90,519394,55,21466,-58
2019-12-18 21:11:40,41.42,21.27,4.00,99.90,519286,55,21425,-57
2019-12-18 21:12:11,46.03,24.27,3.90,99.90,519520,55,20992,-59
2019-12-18 21:12:42,46.93,21.67,3.90,99.90,519453,55,21034,-58
2019-12-18 21:13:13,44.97,23.20,4.00,99.90,519503,55,21638,-57
2019-12-18 21:13:44,47.30,20.67,3.90,99.90,519420,55,20947,-57
2019-12-18 21:14:15,53.10,18.57,3.90,99.90,519573,55,20983,-59
2019-12-18 21:14:45,40.73,18.40,3.90,99.90,519465,55,22125,-57
2019-12-18 21:15:16,38.47,18.87,3.80,99.90,519569,55,21406,-58
2019-12-18 21:15:47,44.40,22.03,3.80,99.90,519507,55,21442,-57
2019-12-18 21:16:18,48.37,17.70,3.80,99.90,519500,55,21623,-58
2019-12-18 21:16:49,53.13,25.97,3.80,99.90,519421,55,20908,-59
2019-12-18 21:17:20,45.43,21.67,3.80,99.90,519441,55,21484,-57
2019-12-18 21:17:51,51.23,24.17,3.80,99.90,519550,55,20915,-59
2019-12-18 21:18:22,40.37,17.80,3.80,99.90,519518,55,20884,-59
2019-12-18 21:19:12,42.42,19.95,3.80,99.90,519126,55,20999,-58
2019-12-18 21:19:42,50.47,18.20,3.80,99.90,471083,58,20935,-59
2019-12-18 21:20:13,42.50,18.40,3.80,99.90,519543,55,21017,-58
2019-12-18 21:20:44,41.63,16.37,3.80,99.90,519484,55,21119,-59
2019-12-18 21:21:15,36.63,15.48,3.80,99.90,519260,55,21721,-58
2019-12-18 21:21:49,34.83,16.10,3.80,99.90,519447,55,21398,-58
2019-12-18 21:22:20,38.83,16.87,3.80,99.90,519306,55,21458,-58
2019-12-18 21:22:51,34.13,14.27,3.80,99.90,519479,55,20967,-60
2019-12-18 21:23:22,32.37,15.90,3.80,99.90,519524,54,20948,-57
2019-12-18 21:23:53,37.20,16.40,3.80,99.90,519569,55,20947,-58
2019-12-18 21:24:24,31.73,15.60,3.80,99.90,519476,55,21493,-59
2019-12-18 21:24:55,40.33,17.47,3.80,99.90,519455,55,21410,-57
2019-12-18 21:25:26,34.83,16.87,3.80,99.90,519477,55,21473,-58
2019-12-18 21:25:57,38.00,16.33,3.80,99.90,519525,55,21312,-59
2019-12-18 21:26:28,39.20,16.67,3.80,99.90,519436,55,20931,-58
2019-12-18 21:26:59,34.00,15.93,3.80,99.90,519490,55,20920,-57
2019-12-18 21:27:29,41.63,17.58,3.80,99.90,519474,55,21165,-59
2019-12-18 21:28:00,35.93,16.00,3.80,99.90,519546,55,20936,-58
2019-12-18 21:28:31,39.70,15.47,3.90,99.90,519538,55,21636,-60
2019-12-18 21:29:02,37.27,15.17,3.80,99.90,519517,55,21354,-58
2019-12-18 21:29:33,36.33,14.48,3.80,99.90,519343,54,21438,-57
2019-12-18 21:30:04,36.47,13.97,3.90,99.90,519558,55,20943,-57
2019-12-18 21:30:35,37.50,13.82,3.90,99.90,519389,55,21556,-59
2019-12-18 21:31:06,34.67,16.13,3.90,99.90,519571,55,20892,-57
2019-12-18 21:31:37,35.37,14.87,3.90,99.90,519456,55,20955,-58
2019-12-18 21:32:08,33.55,13.80,3.90,99.90,519467,55,21018,-58
2019-12-18 21:32:39,35.13,14.47,3.90,99.90,519502,55,20959,-60
2019-12-18 21:33:10,38.27,14.23,3.90,99.90,519513,55,21035,-58
2019-12-18 21:33:41,40.80,15.07,3.90,99.90,519336,55,21419,-60
2019-12-18 21:34:12,43.20,15.73,3.90,99.90,519607,55,20923,-58
2019-12-18 21:34:43,41.27,16.60,3.90,99.90,519589,55,20895,-59
2019-12-18 21:35:14,34.60,16.07,3.90,99.90,519572,55,21014,-59
2019-12-18 21:35:45,37.03,15.33,3.90,99.90,519508,55,20992,-56
2019-12-18 21:36:16,32.50,15.30,3.90,99.90,519517,55,21848,-60
2019-12-18 21:36:47,36.53,15.13,3.90,99.90,519591,55,21378,-58
2019-12-18 21:37:17,35.73,14.83,3.90,99.90,519524,55,21374,-60
2019-12-18 21:37:48,38.17,15.63,3.80,99.90,519461,55,21513,-58
2019-12-18 21:38:19,35.70,15.43,3.90,99.90,519503,55,21578,-57
2019-12-18 21:38:50,31.10,13.57,3.80,99.90,519582,55,20903,-60
2019-12-18 21:39:22,28.45,14.65,3.90,99.90,519320,55,21413,-56
2019-12-18 21:39:53,25.95,13.95,3.80,99.90,519297,55,20960,-59
2019-12-18 21:40:24,34.40,13.57,3.90,99.90,519536,55,20987,-58
2019-12-18 21:40:55,32.93,13.83,3.80,99.90,519549,55,21371,-60
2019-12-18 21:41:26,37.30,17.10,3.80,99.90,519486,55,21007,-59
2019-12-18 21:41:57,41.00,17.40,3.80,99.90,519452,55,20967,-58
2019-12-18 21:42:28,44.27,17.13,3.70,99.90,519493,55,20920,-59
2019-12-18 21:42:59,33.07,16.13,3.80,99.90,519554,55,21031,-59
2019-12-18 21:43:29,32.17,15.53,3.70,99.90,519508,55,21507,-59
2019-12-18 21:44:00,35.53,16.00,3.80,99.90,519400,55,20995,-59
2019-12-18 21:44:31,33.30,15.43,3.70,99.90,519527,55,20923,-58
2019-12-18 21:45:03,43.47,19.43,3.70,99.90,519630,55,20912,-57
2019-12-18 21:49:05,52.85,24.50,3.70,99.90,519343,55,21618,-58
2019-12-18 21:49:39,47.13,18.98,3.70,99.90,519303,55,20916,-58
2019-12-18 21:50:10,44.53,22.40,3.50,99.90,519285,55,20908,-59
2019-12-18 21:50:41,61.73,25.00,3.50,99.90,519457,55,21027,-56
2019-12-18 21:51:12,51.73,21.67,3.50,99.90,519575,55,21011,-59
2019-12-18 21:51:43,41.53,24.00,3.50,99.90,519476,55,21222,-60
2019-12-18 21:52:14,51.45,23.65,3.60,99.90,519306,55,20907,-56
2019-12-18 21:52:45,43.97,23.27,3.60,99.90,519481,55,20923,-57
2019-12-18 21:53:16,46.27,21.13,3.60,99.90,519595,55,20983,-56
2019-12-18 21:53:47,37.57,19.03,3.60,99.90,519481,55,21426,-59
2019-12-18 21:54:18,43.97,21.37,3.60,99.90,519430,55,21382,-56
2019-12-18 21:54:49,47.10,21.17,3.60,99.90,519282,55,21417,-56
2019-12-18 21:55:20,43.97,21.77,3.50,99.90,519491,55,20959,-59
2019-12-18 21:55:51,45.23,21.77,3.50,99.90,519564,55,20955,-57
2019-12-18 21:56:22,53.93,22.47,3.50,99.90,519412,55,21295,-55
2019-12-18 21:56:52,44.07,22.37,3.50,99.90,519518,55,20924,-56
2019-12-18 21:57:23,37.97,19.20,3.50,99.90,519505,55,21393,-55
2019-12-18 21:57:54,35.08,18.62,3.50,99.90,519475,55,21374,-60
2019-12-18 21:58:25,42.57,17.83,3.50,99.90,519373,54,20967,-56
2019-12-18 21:58:56,45.73,20.63,3.50,99.90,519525,55,21650,-54
2019-12-18 21:59:28,40.27,18.47,3.50,99.90,519548,55,21611,-59
2019-12-18 21:59:59,45.05,18.52,3.50,99.90,519352,55,21378,-53
2019-12-18 22:00:30,43.83,19.43,3.50,99.90,519390,55,20948,-52
2019-12-18 22:01:01,42.30,19.20,3.60,99.90,519556,55,20908,-58
2019-12-18 22:01:32,52.50,21.37,3.50,99.90,519477,55,22044,-59
2019-12-18 22:02:03,49.88,20.83,3.50,99.90,519295,55,21210,-57
2019-12-18 22:02:34,32.30,18.25,3.50,99.90,519195,55,21433,-57
2019-12-18 22:03:05,45.87,19.57,3.50,99.90,519492,55,21019,-56
2019-12-18 22:03:36,51.80,23.53,3.50,99.90,519360,55,20951,-60
2019-12-18 22:04:06,40.87,19.73,3.50,99.90,519485,55,20911,-56
2019-12-18 22:04:37,41.90,18.97,3.50,99.90,519419,55,20955,-53
2019-12-18 22:05:09,43.80,18.50,3.40,99.90,519458,55,22141,-59
2019-12-18 22:05:40,37.20,18.80,3.40,99.90,519275,55,20991,-58
2019-12-18 22:06:11,46.57,19.80,3.40,99.90,519466,55,20959,-53
2019-12-18 22:06:42,42.83,20.47,3.40,99.90,519312,54,20987,-54
2019-12-18 22:07:12,46.85,20.12,3.40,99.90,519342,55,20935,-57
2019-12-18 22:07:43,50.20,20.77,3.30,99.90,519529,55,20955,-60
2019-12-18 22:08:14,53.63,21.40,3.30,99.90,519535,55,20907,-53
2019-12-18 22:08:45,31.77,17.60,3.40,99.90,519423,55,20912,-59
2019-12-18 22:09:16,40.23,17.90,3.30,99.90,519546,55,20935,-59
2019-12-18 22:09:47,42.15,21.30,3.30,99.90,519235,55,22109,-56
2019-12-18 22:10:18,50.72,20.17,3.30,99.90,519287,55,20948,-55
2019-12-18 22:10:49,39.43,17.30,3.30,99.90,519422,55,20975,-60
2019-12-18 22:11:20,36.47,18.73,3.40,99.90,519569,55,21196,-60
2019-12-18 22:11:51,41.00,18.83,3.40,99.90,519521,55,20911,-55
2019-12-18 22:12:22,48.07,19.23,3.40,99.90,519454,55,21002,-55
2019-12-18 22:12:53,43.77,16.57,3.40,99.90,519379,54,21618,-53
2019-12-18 22:13:24,39.33,18.50,3.40,99.90,519474,55,21679,-59
2019-12-18 22:13:55,42.03,17.87,3.40,99.90,519502,55,21463,-57
2019-12-18 22:14:26,41.80,17.33,3.40,99.90,519472,55,20983,-57
2019-12-18 22:14:57,48.45,20.05,3.40,99.90,519238,55,21563,-59
2019-12-18 22:15:29,44.30,21.08,3.40,99.90,519380,55,21330,-57
2019-12-18 22:16:00,38.75,18.02,3.50,99.90,519376,55,20971,-54
2019-12-18 22:16:31,43.60,19.87,3.50,99.90,519481,55,20939,-57
2019-12-18 22:17:02,34.80,18.12,3.50,99.90,519302,55,21018,-59
2019-12-18 22:17:33,43.28,17.12,3.50,99.90,519332,55,21035,-56
2019-12-18 22:18:04,34.85,17.50,3.50,99.90,519315,55,22027,-56
2019-12-18 22:18:35,35.65,16.00,3.50,99.90,519117,55,20955,-58
2019-12-18 22:19:06,37.87,17.27,3.50,99.90,519397,55,20900,-59
2019-12-18 22:19:40,41.23,16.80,3.40,99.90,519438,55,21388,-59
2019-12-18 22:20:11,45.55,18.40,3.40,99.90,519311,55,21216,-57
2019-12-18 22:20:42,49.83,19.27,3.40,99.90,519568,55,20947,-57
2019-12-18 22:21:13,45.00,18.10,3.40,99.90,519439,55,20924,-57
2019-12-18 22:21:44,39.13,18.37,3.40,99.90,519532,54,20955,-58
2019-12-18 22:22:14,42.67,19.50,3.40,99.90,519532,55,20939,-57
2019-12-18 22:22:45,38.53,18.73,3.40,99.90,519533,55,21735,-58
2019-12-18 22:23:16,48.33,20.37,3.40,99.90,519436,55,21405,-58
2019-12-18 22:23:47,48.20,21.60,3.40,99.90,519427,55,21445,-56
2019-12-18 22:24:18,44.78,19.67,3.50,99.90,519353,55,21169,-57
2019-12-18 22:24:49,42.13,20.10,3.40,99.90,519547,55,20959,-58
2019-12-18 22:25:20,50.07,20.13,3.40,99.90,519396,54,21442,-58
2019-12-18 22:25:51,46.37,20.27,3.40,99.90,519555,55,21450,-58
2019-12-18 22:26:22,45.53,20.40,3.40,99.90,519509,55,21366,-56
2019-12-18 22:26:53,45.10,19.50,3.40,99.90,519519,55,21378,-57
2019-12-18 22:27:24,35.10,19.70,3.40,99.90,519368,55,20919,-57
2019-12-18 22:27:55,38.63,18.83,3.40,99.90,519498,55,21717,-57
2019-12-18 22:28:26,42.97,21.03,3.30,99.90,519464,55,20987,-57
2019-12-18 22:28:57,54.57,21.83,3.40,99.90,519471,55,20939,-58
2019-12-18 22:29:28,56.13,23.63,3.30,99.90,519411,55,20912,-58
2019-12-18 22:29:59,53.13,23.90,3.40,99.90,519462,55,21430,-59
2019-12-18 22:30:29,38.57,18.90,3.40,99.90,519486,55,20911,-58
2019-12-18 22:31:00,47.47,20.03,3.40,99.90,519554,55,20907,-57
2019-12-18 22:31:31,49.97,20.83,3.40,99.90,519425,55,20912,-57
2019-12-18 22:32:02,45.50,20.67,3.40,99.90,519451,54,20956,-58
2019-12-18 22:32:33,43.57,20.43,3.40,99.90,519452,55,21015,-57
2019-12-18 22:33:04,53.83,20.33,3.40,99.90,519572,55,20931,-59
2019-12-18 22:33:35,49.43,19.10,3.40,99.90,519285,55,22128,-57
2019-12-18 22:34:06,44.20,18.60,3.40,99.90,519460,54,21455,-58
2019-12-18 22:34:40,46.67,19.10,3.30,99.90,519442,55,21121,-56
2019-12-18 22:35:11,45.67,20.90,3.30,99.90,471150,58,21105,-58
2019-12-18 22:35:42,51.13,18.27,3.30,99.90,519401,55,21520,-55
2019-12-18 22:36:13,43.13,19.63,3.30,99.90,519511,55,21525,-59
2019-12-18 22:36:43,42.33,20.30,3.30,99.90,519467,55,21063,-54
2019-12-18 22:37:14,53.67,22.43,3.30,99.90,519466,55,20951,-57
2019-12-18 22:37:45,53.37,23.10,3.30,99.90,519416,55,21631,-58
2019-12-18 22:38:16,55.73,25.47,3.20,99.90,519453,55,20951,-57
2019-12-18 22:38:47,54.57,24.23,3.30,99.90,519474,55,20979,-55
2019-12-18 22:39:18,55.67,24.83,3.40,99.90,519488,55,21612,-55
2019-12-18 22:39:49,48.70,20.90,3.40,99.90,519438,55,20971,-55
2019-12-18 22:40:21,44.78,19.83,3.40,99.90,519199,55,20959,-58
2019-12-18 22:41:18,41.13,16.77,3.50,99.90,519305,55,21023,-57
2019-12-18 22:43:10,42.67,18.83,3.50,99.90,519322,55,20964,-58
2019-12-18 22:44:00,42.55,19.02,3.30,99.90,519664,55,21027,-59
2019-12-18 22:44:42,48.92,22.08,3.30,99.90,471010,58,20967,-57
2019-12-18 22:48:45,47.28,21.42,3.30,99.90,519350,55,20943,-59
2019-12-18 22:49:19,41.95,17.10,3.30,99.90,519324,55,21463,-58
2019-12-18 22:49:50,53.50,21.25,3.50,99.90,519295,55,20967,-56
2019-12-18 22:50:21,45.80,20.33,3.40,99.90,519397,55,20959,-58
2019-12-18 22:50:51,43.60,17.37,3.40,99.90,519460,55,21580,-58
2019-12-18 22:51:22,35.73,18.10,3.40,99.90,519551,55,20969,-58
2019-12-18 22:51:53,42.67,18.10,3.40,99.90,519412,55,21563,-58
2019-12-18 22:52:24,38.53,16.93,3.40,99.90,519453,54,21265,-58
2019-12-18 22:52:55,36.30,19.07,3.40,99.90,519511,55,21200,-58
2019-12-18 22:53:26,41.90,18.53,3.40,99.90,519443,55,21509,-55
2019-12-18 22:53:57,41.07,18.13,3.40,99.90,519512,55,22093,-55
2019-12-18 22:54:28,42.73,18.13,3.40,99.90,519368,55,21397,-58
2019-12-18 22:54:59,40.37,17.93,3.40,99.90,519422,55,20964,-57
2019-12-18 22:55:30,39.87,17.00,3.40,99.90,519473,55,20916,-56
2019-12-18 22:56:01,45.23,18.50,3.40,99.90,519459,55,20987,-54
2019-12-18 22:56:32,40.67,16.80,3.40,99.90,519437,55,20939,-54
2019-12-18 22:57:03,39.00,17.20,3.50,99.90,519461,55,21332,-58
2019-12-18 22:57:34,42.37,17.50,3.50,99.90,519512,55,21023,-59
2019-12-18 22:58:05,37.20,16.93,3.40,99.90,519447,55,21586,-60
2019-12-18 22:58:36,36.03,17.57,3.50,99.90,519459,55,21618,-56
2019-12-18 22:59:06,39.80,16.03,3.50,99.90,519487,55,22191,-55
2019-12-18 22:59:37,29.93,14.87,3.40,99.90,519492,55,21382,-59
2019-12-18 23:00:08,32.17,15.10,3.40,99.90,519513,55,21062,-56
2019-12-18 23:00:46,39.92,16.17,3.40,99.90,518544,55,20967,-59
2019-12-18 23:01:17,28.42,13.77,3.40,99.90,518755,55,20982,-58
2019-12-18 23:01:48,33.53,15.27,3.40,99.90,519126,55,20963,-58
2019-12-18 23:02:19,36.67,15.77,3.40,99.90,519289,55,21430,-58
2019-12-18 23:02:50,30.10,14.23,3.40,99.90,519379,55,20927,-59
2019-12-18 23:03:21,34.80,14.50,3.30,99.90,519141,55,21417,-57
2019-12-18 23:03:52,36.03,13.77,3.30,99.90,519488,55,21219,-59
2019-12-18 23:04:23,31.07,16.07,3.30,99.90,519418,55,20987,-60
2019-12-18 23:04:54,37.00,15.60,3.30,99.90,519453,55,21654,-59
2019-12-18 23:05:25,34.17,15.13,3.30,99.90,519316,55,20908,-55
2019-12-18 23:05:56,36.22,14.68,3.20,99.90,519332,55,20911,-52
2019-12-18 23:06:30,37.63,13.33,3.20,99.90,519427,55,20986,-52
2019-12-18 23:07:01,38.47,15.48,3.20,99.90,519200,55,21619,-54
2019-12-18 23:07:32,29.27,13.37,3.20,99.90,519369,55,21067,-59
2019-12-18 23:08:03,34.77,15.70,3.20,99.90,519480,55,21629,-57
2019-12-18 23:08:34,42.97,16.37,3.20,99.90,519530,55,21501,-59
2019-12-18 23:09:06,31.57,15.70,3.20,99.90,519350,55,22148,-58
2019-12-18 23:09:37,30.85,14.57,3.20,99.90,471083,58,20979,-57
2019-12-18 23:10:08,42.53,16.00,3.20,99.90,519479,55,21280,-57
2019-12-18 23:10:39,34.03,14.55,3.20,99.90,519355,55,21425,-57
2019-12-18 23:11:10,36.47,14.97,3.10,99.90,519382,55,20967,-57
2019-12-18 23:11:41,32.97,14.50,3.20,99.90,519466,55,21158,-56
2019-12-18 23:12:12,38.00,15.02,3.20,99.90,519300,55,21501,-57
2019-12-18 23:12:43,31.43,15.73,3.20,99.90,519522,55,20915,-59
2019-12-18 23:13:14,29.77,14.53,3.10,99.90,519502,55,20943,-60
2019-12-18 23:13:45,32.50,14.17,3.10,99.90,519431,55,22115,-57
2019-12-18 23:14:16,33.30,13.73,3.20,99.90,519473,55,22188,-59
2019-12-18 23:14:47,30.93,13.37,3.20,99.90,519516,55,20995,-57
2019-12-18 23:15:19,44.47,18.27,3.20,99.90,519389,55,21339,-58
2019-12-18 23:15:50,39.63,18.95,3.10,99.90,519259,55,21019,-57
2019-12-18 23:16:20,40.70,18.50,3.20,99.90,519470,55,20931,-59
2019-12-18 23:16:51,42.77,18.47,3.20,99.90,519419,55,20970,-57
2019-12-18 23:17:22,48.87,19.90,3.20,99.90,519396,55,21615,-59
2019-12-18 23:17:53,42.53,18.30,3.30,99.90,519434,54,20987,-59
2019-12-18 23:18:24,42.90,18.63,3.40,99.90,519329,55,20972,-58
2019-12-18 23:18:55,43.43,17.53,3.40,99.90,519437,55,21612,-57
2019-12-18 23:19:26,39.90,17.60,3.40,99.90,519406,55,21579,-57
2019-12-18 23:19:57,36.83,16.10,3.40,99.90,519453,55,20907,-58
2019-12-18 23:20:28,36.00,16.57,3.40,99.90,519472,55,20947,-57
2019-12-18 23:20:59,37.87,16.70,3.40,99.90,519487,55,20911,-55
2019-12-18 23:21:30,39.60,16.30,3.30,99.90,519404,54,20987,-54
2019-12-18 23:22:01,40.87,17.13,3.40,99.90,519520,54,21493,-54
2019-12-18 23:22:32,29.77,16.25,3.30,99.90,519232,55,21429,-54
2019-12-18 23:23:03,39.40,17.27,3.30,99.90,519524,55,20995,-56
2019-12-18 23:23:34,34.78,17.40,3.20,99.90,519255,55,21719,-55
2019-12-18 23:24:05,34.23,16.00,3.20,99.90,519448,55,20963,-53
2019-12-18 23:24:36,39.67,18.20,3.10,99.90,519498,55,21493,-56
2019-12-18 23:25:07,41.50,18.30,3.20,99.90,519406,55,21151,-54
2019-12-18 23:25:39,38.77,18.63,3.20,99.90,519420,55,21714,-54
2019-12-18 23:27:14,37.90,18.65,3.10,99.90,519249,55,21552,-56
2019-12-18 23:27:51,41.85,18.15,3.10,99.90,519269,55,20899,-58
2019-12-18 23:28:40,45.45,19.87,3.10,99.90,519347,55,21011,-58
2019-12-18 23:29:30,39.63,17.37,3.10,99.90,471136,58,21042,-57
2019-12-18 23:30:19,44.47,19.45,3.10,99.90,471068,58,20956,-58
2019-12-18 23:31:09,37.38,18.37,3.10,99.90,471084,58,21518,-56
2019-12-18 23:31:59,43.92,18.00,3.10,99.90,471103,58,21494,-55
2019-12-18 23:32:39,41.00,17.42,3.10,99.90,471410,58,21087,-57
2019-12-18 23:33:28,42.92,17.35,3.10,99.90,519553,55,20936,-55
2019-12-18 23:34:19,33.45,15.90,3.10,99.90,471084,58,21002,-58
2019-12-18 23:35:50,38.60,16.90,3.10,99.90,519246,55,20932,-57
2019-12-18 23:36:21,39.45,15.50,3.10,99.90,519109,54,20948,-56
2019-12-18 23:36:52,41.17,17.48,3.10,99.90,519288,55,21373,-56
2019-12-18 23:37:23,30.70,15.70,3.10,99.90,519491,55,21046,-59
2019-12-18 23:37:54,36.37,15.47,3.10,99.90,519451,55,22080,-58
2019-12-18 23:38:24,45.80,17.50,3.10,99.90,519297,55,21079,-54
2019-12-18 23:38:55,31.07,14.37,3.20,99.90,519443,55,21596,-58
2019-12-18 23:39:27,43.87,16.57,3.10,99.90,519389,55,21566,-60
2019-12-18 23:39:58,33.17,15.35,3.10,99.90,519281,55,21591,-57
2019-12-18 23:40:28,36.37,16.20,3.10,99.90,519354,55,20903,-57
2019-12-18 23:40:59,37.47,16.70,3.10,99.90,519452,55,21032,-55
2019-12-18 23:41:30,42.93,16.53,3.10,99.90,519459,55,21194,-58
2019-12-18 23:42:02,33.33,15.40,3.10,99.90,519459,55,21281,-57
2019-12-18 23:42:32,31.05,14.60,3.10,99.90,519129,55,21384,-55
2019-12-18 23:43:03,45.40,18.30,3.10,99.90,519493,55,20903,-57
2019-12-18 23:43:34,36.03,14.90,3.10,99.90,519446,55,20959,-60
2019-12-18 23:44:05,31.80,13.50,3.10,99.90,519476,55,21177,-58
2019-12-18 23:44:36,36.50,14.30,3.10,99.90,519308,55,21859,-56
2019-12-18 23:45:07,38.00,16.43,3.10,99.90,519434,55,21015,-53
2019-12-18 23:45:38,28.37,13.73,3.10,99.90,519455,55,20955,-57
2019-12-18 23:46:09,31.97,13.03,3.10,99.90,519371,55,21360,-55
2019-12-18 23:46:40,27.20,13.33,3.10,99.90,519289,55,21551,-57
2019-12-18 23:47:11,37.00,14.67,3.10,99.90,519519,55,20888,-55
2019-12-18 23:47:42,29.20,13.93,3.00,99.90,519448,55,21588,-59
2019-12-18 23:48:13,35.13,14.17,3.10,99.90,519344,55,21767,-54
2019-12-18 23:48:44,34.95,14.73,3.00,99.90,519227,55,22210,-57
2019-12-18 23:49:15,36.20,16.70,3.00,99.90,519488,55,21062,-54
2019-12-18 23:49:46,28.95,15.25,3.00,99.90,519160,55,20978,-58
2019-12-18 23:50:17,38.97,16.10,3.00,99.90,519442,55,20915,-56
2019-12-18 23:50:48,35.93,15.90,3.00,99.90,519313,55,21590,-57
2019-12-18 23:51:19,34.13,15.00,3.00,99.90,519445,55,21576,-57
2019-12-18 23:51:49,42.23,19.20,3.00,99.90,519474,55,20975,-59
2019-12-18 23:52:20,44.27,19.27,3.00,99.90,519486,55,21143,-54
2019-12-18 23:52:51,29.87,16.37,3.00,99.90,519398,55,21019,-57
2019-12-18 23:53:22,46.57,19.17,3.00,99.90,519450,55,20976,-59
2019-12-18 23:53:53,41.77,18.00,3.10,99.90,519385,55,20943,-57
2019-12-18 23:54:24,45.17,20.40,3.00,99.90,519458,55,21091,-59
2019-12-18 23:54:55,43.70,19.00,3.00,99.90,519398,55,21595,-58
2019-12-18 23:55:26,42.87,18.77,3.20,99.90,519395,55,21600,-56
2019-12-18 23:55:57,44.83,19.13,3.20,99.90,519426,55,20912,-58
2019-12-18 23:56:28,44.73,18.30,3.20,99.90,519429,55,20971,-56
2019-12-18 23:56:59,36.17,17.97,3.20,99.90,519344,55,21659,-57
2019-12-18 23:57:30,36.97,16.03,3.20,99.90,519412,55,21162,-59
2019-12-18 23:58:01,37.50,15.60,3.20,99.90,519530,55,21592,-61
2019-12-18 23:58:32,37.43,14.67,3.10,99.90,519531,55,21410,-60
2019-12-18 23:59:03,38.10,15.60,3.10,99.90,519422,55,21362,-60
2019-12-18 23:59:33,34.97,15.43,3.10,99.90,519428,55,21477,-57