2019-12-18 00:00:07,22.95,15.85,4.20,99.90,532026,53,21056,-73
2019-12-18 00:00:39,27.23,16.95,4.20,99.90,532057,53,20934,-73
2019-12-18 00:01:11,23.08,15.65,4.20,99.90,481581,57,20981,-74
2019-12-18 00:01:44,23.42,15.98,4.20,99.90,532071,53,21010,-74
2019-12-18 00:02:15,23.40,15.60,4.30,99.90,514456,53,20897,-73
2019-12-18 00:02:46,25.02,16.17,4.30,99.90,532033,53,20949,-73
2019-12-18 00:03:18,23.20,16.05,4.30,99.90,501134,53,20953,-73
2019-12-18 00:03:49,27.83,16.40,4.30,99.90,532051,53,21335,-73
2019-12-18 00:04:20,24.67,17.10,4.30,99.90,481587,57,21030,-73
2019-12-18 00:04:51,26.80,16.75,4.30,99.90,532005,53,21001,-74
2019-12-18 00:05:22,24.73,16.02,4.30,99.90,481560,57,20945,-74
2019-12-18 00:05:53,24.25,16.25,4.30,99.90,532059,53,20949,-73
2019-12-18 00:06:25,26.12,15.75,4.30,99.90,481924,53,21339,-73
2019-12-18 00:06:56,22.27,16.75,4.30,99.90,528950,53,20893,-74
2019-12-18 00:07:41,25.48,15.60,4.30,99.90,481578,57,20932,-73
2019-12-18 00:08:12,22.33,15.40,4.40,99.90,481646,57,21021,-73
2019-12-18 00:08:43,24.33,15.82,4.40,99.90,501137,53,20902,-73
2019-12-18 00:09:15,21.52,15.25,4.40,99.90,531994,53,20897,-74
2019-12-18 00:09:46,21.55,14.68,4.40,99.90,481621,57,21024,-73
2019-12-18 00:10:19,22.25,15.82,4.40,99.90,532065,53,20953,-73
2019-12-18 00:10:50,24.83,14.63,4.40,99.90,531933,53,20949,-74
2019-12-18 00:11:21,20.75,14.95,4.40,99.90,532034,53,20881,-73
2019-12-18 00:11:52,21.90,15.13,4.40,99.90,532021,53,20890,-73
2019-12-18 00:12:24,22.60,15.73,4.50,99.90,500739,53,20885,-74
2019-12-18 00:12:56,22.00,14.75,4.50,99.90,498518,53,21168,-73
2019-12-18 00:13:28,26.15,15.10,4.50,99.90,532094,53,21001,-73
2019-12-18 00:13:59,23.42,14.45,4.50,99.90,531910,53,21072,-73
2019-12-18 00:14:30,25.55,14.52,4.50,99.90,481936,53,20905,-73
2019-12-18 00:15:01,21.45,14.02,4.50,99.90,528698,53,20874,-74
2019-12-18 00:15:32,24.87,14.52,4.50,99.90,510801,53,20951,-74
2019-12-18 00:16:04,22.92,14.15,4.50,99.90,481886,53,20901,-73
2019-12-18 00:16:39,21.30,14.25,4.60,99.90,502017,53,21021,-73
2019-12-18 00:17:16,19.48,14.00,4.60,99.90,513429,53,21021,-73
2019-12-18 00:17:50,20.52,13.60,4.60,99.90,510712,53,20944,-73
2019-12-18 00:18:21,20.92,14.23,4.60,99.90,500552,53,21344,-73
2019-12-18 00:18:52,20.58,13.02,4.60,99.90,518799,53,20957,-73
2019-12-18 00:19:24,20.50,13.20,4.60,99.90,491128,53,20997,-73
2019-12-18 00:19:55,21.20,13.48,4.70,99.90,532026,53,21408,-73
2019-12-18 00:20:26,23.08,13.68,4.70,99.90,532085,53,20917,-73
2019-12-18 00:20:57,19.80,13.98,4.70,99.90,531974,53,20949,-73
2019-12-18 00:21:28,20.58,13.23,4.70,99.90,506844,53,20877,-73
2019-12-18 00:21:59,20.90,14.57,4.70,99.90,500226,53,20953,-73
2019-12-18 00:22:30,21.10,14.00,4.70,99.90,481889,53,20949,-73
2019-12-18 00:23:02,19.73,12.95,4.70,99.90,481779,53,21455,-73
2019-12-18 00:23:33,21.25,13.80,4.70,99.90,481629,57,20921,-75
2019-12-18 00:24:04,21.55,13.95,4.70,99.90,518819,53,20905,-73
2019-12-18 00:24:35,23.83,14.52,4.70,99.90,532070,53,20989,-73
2019-12-18 00:25:06,22.10,13.95,4.70,99.90,531983,53,20893,-73
2019-12-18 00:25:37,24.55,14.38,4.70,99.90,499079,53,20987,-73
2019-12-18 00:26:08,20.92,13.95,4.70,99.90,481893,53,21004,-73
2019-12-18 00:26:39,21.50,13.88,4.70,99.90,485634,53,21463,-73
2019-12-18 00:27:11,19.70,13.77,4.70,99.90,496059,53,20976,-73
2019-12-18 00:27:45,23.30,13.98,4.60,99.90,517186,53,20912,-73
2019-12-18 00:28:16,19.52,13.80,4.70,99.90,513235,53,20890,-73
2019-12-18 00:28:47,20.48,13.30,4.60,99.90,499316,53,21427,-73
2019-12-18 00:29:19,19.17,13.25,4.60,99.90,532001,53,21047,-73
2019-12-18 00:29:50,16.45,12.05,4.60,99.90,531877,53,20937,-73
2019-12-18 00:30:21,18.73,12.52,4.60,99.90,532010,53,21439,-73
2019-12-18 00:30:52,17.42,12.50,4.70,99.90,531998,53,20944,-73
2019-12-18 00:31:24,17.87,11.65,4.70,99.90,532020,53,20901,-73
2019-12-18 00:31:55,16.73,11.85,4.70,99.90,481661,57,20913,-73
2019-12-18 00:32:26,19.58,11.95,4.70,99.90,497971,53,21068,-73
2019-12-18 00:32:57,21.62,13.40,4.70,99.90,518965,53,21407,-73
2019-12-18 00:33:28,21.20,13.52,4.70,99.90,526631,53,21000,-73
2019-12-18 00:33:59,19.70,11.45,4.70,99.90,481570,57,20909,-73
2019-12-18 00:34:31,16.58,11.68,4.70,99.90,506133,53,21348,-73
2019-12-18 00:35:04,18.75,12.30,4.70,99.90,531941,53,20948,-73
2019-12-18 00:35:44,17.25,12.52,4.70,99.90,532025,53,20893,-73
2019-12-18 00:36:25,23.95,12.65,4.70,99.90,532025,53,21419,-73
2019-12-18 00:37:06,18.10,11.48,4.70,99.90,481597,54,20932,-73
2019-12-18 00:37:47,17.77,11.43,4.80,99.90,532214,53,20902,-73
2019-12-18 00:38:28,20.17,11.35,4.80,99.90,481789,57,21428,-73
2019-12-18 00:39:09,4.80,4.80,4.80,99.90,525267,53,20921,-73
2019-12-18 00:39:50,16.87,10.73,4.80,99.90,481614,57,20117,-74
2019-12-18 00:40:31,17.33,11.05,4.80,99.90,481816,57,21403,-73
2019-12-18 00:41:12,16.95,10.50,4.90,99.90,498612,53,21071,-74
2019-12-18 00:41:48,20.00,11.00,4.90,99.90,481850,54,20905,-76
2019-12-18 00:42:22,19.85,10.15,4.90,99.90,505621,53,20917,-73
2019-12-18 00:42:53,18.67,11.02,4.90,99.90,495830,53,21468,-73
2019-12-18 00:43:24,16.17,10.20,4.90,99.90,481925,53,20953,-73
2019-12-18 00:43:56,16.70,10.30,4.90,99.90,531988,53,21005,-74
2019-12-18 00:44:27,15.70,9.52,4.90,99.90,532060,53,20959,-73
2019-12-18 00:44:58,16.23,10.45,5.00,99.90,532015,53,20932,-72
2019-12-18 00:45:29,14.93,10.80,5.00,99.90,532084,53,20909,-72
2019-12-18 00:46:01,21.75,12.50,5.00,99.90,532167,53,20893,-72
2019-12-18 00:46:32,14.82,10.60,4.90,99.90,492880,53,20965,-71
2019-12-18 00:47:03,14.87,9.88,4.90,99.90,532034,53,21375,-70
2019-12-18 00:47:34,14.40,9.65,4.90,99.90,525413,53,20909,-71
2019-12-18 00:48:05,13.88,9.27,5.00,99.90,514663,53,20881,-71
2019-12-18 00:48:37,14.60,9.70,5.00,99.90,481764,57,21363,-71
2019-12-18 00:49:08,16.85,10.23,5.00,99.90,531984,53,20913,-71
2019-12-18 00:49:39,15.85,10.30,5.00,99.90,481660,57,22150,-71
2019-12-18 00:50:10,17.30,10.52,5.00,99.90,532155,53,20964,-71
2019-12-18 00:50:41,15.32,9.43,5.10,99.90,530772,53,21388,-71
2019-12-18 00:51:12,17.45,9.40,5.10,99.90,532065,53,20910,-72
2019-12-18 00:51:44,16.17,9.57,5.10,99.90,532155,53,20973,-72
2019-12-18 00:52:15,12.25,8.88,5.10,99.90,532111,53,20889,-71
2019-12-18 00:52:46,15.07,9.18,5.10,99.90,481581,57,20929,-71
2019-12-18 00:53:18,15.13,8.75,5.10,99.90,532088,53,20989,-71
2019-12-18 00:53:49,16.70,9.25,5.20,99.90,532076,53,21033,-71
2019-12-18 00:54:20,15.85,9.40,5.10,99.90,481661,57,20988,-71
2019-12-18 00:54:51,14.45,8.85,5.20,99.90,531991,53,20942,-71
2019-12-18 00:55:22,19.08,8.90,5.10,99.90,515904,53,20944,-71
2019-12-18 00:55:53,14.75,8.60,5.20,99.90,532107,53,21395,-72
2019-12-18 00:56:25,15.23,9.45,5.20,99.90,532051,53,20937,-71
2019-12-18 00:56:56,14.15,8.50,5.20,99.90,481631,57,20949,-71
2019-12-18 00:57:27,14.20,8.93,5.20,99.90,532006,53,21486,-71
2019-12-18 00:57:58,10.98,7.62,5.20,99.90,528816,53,20993,-71
2019-12-18 00:58:29,12.43,8.10,5.20,99.90,532121,53,21323,-71
2019-12-18 00:59:00,15.15,8.55,5.20,99.90,481593,57,21470,-71
2019-12-18 00:59:32,18.12,8.73,5.20,99.90,481710,57,20913,-71
2019-12-18 01:00:03,13.35,8.55,5.20,99.90,501471,53,20913,-71
2019-12-18 01:00:36,14.15,8.65,5.20,99.90,481658,57,20953,-72
2019-12-18 01:01:07,12.90,7.72,5.20,99.90,481440,57,20949,-70
2019-12-18 01:01:39,13.48,8.43,5.20,99.90,524022,53,20921,-72
2019-12-18 01:02:10,12.32,6.93,5.20,99.90,532109,53,20882,-72
2019-12-18 01:02:45,10.40,6.85,5.20,99.90,532040,53,21000,-71
2019-12-18 01:03:16,10.65,6.47,5.20,99.90,532104,53,20937,-72
2019-12-18 01:03:47,10.55,6.43,5.30,99.90,532076,53,20957,-73
2019-12-18 01:04:22,11.05,6.62,5.30,99.90,481527,57,21083,-72
2019-12-18 01:04:53,11.15,7.00,5.30,99.90,509123,53,20885,-73
2019-12-18 01:05:26,10.45,6.65,5.30,99.90,498590,53,20915,-73
2019-12-18 01:05:57,10.20,6.78,5.30,99.90,481650,57,21364,-72
2019-12-18 01:06:28,14.30,8.23,5.30,99.90,481654,57,21506,-72
2019-12-18 01:07:00,13.73,8.38,5.30,99.90,507472,53,21016,-72
2019-12-18 01:07:31,9.88,6.18,5.30,99.90,532078,53,20968,-72
2019-12-18 01:08:02,11.70,6.28,5.20,99.90,519398,53,20893,-73
2019-12-18 01:08:34,10.55,6.95,5.30,99.90,512221,53,20893,-72
2019-12-18 01:09:05,10.43,6.80,5.30,99.90,481585,57,21420,-73
2019-12-18 01:09:36,12.50,7.30,5.40,99.90,532036,53,20937,-72
2019-12-18 01:10:07,13.38,7.70,5.30,99.90,532116,53,20941,-72
2019-12-18 01:10:39,11.02,6.85,5.30,99.90,512701,53,20953,-72
2019-12-18 01:11:10,10.05,6.10,5.30,99.90,497915,53,21002,-72
2019-12-18 01:11:41,10.50,7.07,5.30,99.90,532136,53,21403,-72
2019-12-18 01:12:12,10.90,7.20,5.30,99.90,532081,53,20885,-72
2019-12-18 01:12:43,10.32,6.28,5.30,99.90,501551,53,20877,-73
2019-12-18 01:13:16,9.38,6.50,5.30,99.90,497290,53,21021,-72
2019-12-18 01:13:47,9.80,5.85,5.40,99.90,520622,53,20981,-72
2019-12-18 01:14:18,11.02,6.47,5.40,99.90,531974,53,21454,-72
2019-12-18 01:14:49,9.60,6.28,5.40,99.90,532029,53,20984,-72
2019-12-18 01:15:20,10.45,6.78,5.40,99.90,516416,53,21400,-72
2019-12-18 01:15:51,15.00,7.68,5.40,99.90,532111,53,20940,-72
2019-12-18 01:16:22,12.77,7.53,5.40,99.90,501585,53,21009,-72
2019-12-18 01:16:54,12.43,8.40,5.30,99.90,495281,53,21016,-72
2019-12-18 01:17:25,12.37,7.68,5.30,99.90,532062,53,20909,-72
2019-12-18 01:17:56,12.23,7.68,5.20,99.90,526928,53,20913,-72
2019-12-18 01:18:28,9.98,7.10,5.20,99.90,481624,55,20965,-72
2019-12-18 01:18:59,12.68,7.57,5.20,99.90,481628,57,20914,-72
2019-12-18 01:19:30,11.07,6.72,5.30,99.90,532099,53,20893,-73
2019-12-18 01:20:04,10.13,5.75,5.30,99.90,499189,53,20909,-72
2019-12-18 01:20:36,10.82,6.03,5.30,99.90,532055,53,21036,-73
2019-12-18 01:21:07,9.07,5.78,5.30,99.90,485297,53,20941,-71
2019-12-18 01:21:39,10.75,5.82,5.30,99.90,532092,53,20957,-72
2019-12-18 01:22:11,10.65,6.45,5.30,99.90,532160,53,20890,-73
2019-12-18 01:22:42,8.90,5.90,5.30,99.90,532048,53,20949,-73
2019-12-18 01:23:13,12.32,5.72,5.30,99.90,481865,53,20989,-73
2019-12-18 01:23:44,11.60,6.20,5.30,99.90,496741,53,20993,-72
2019-12-18 01:24:15,7.85,5.40,5.30,99.90,481491,57,20978,-72
2019-12-18 01:24:46,9.20,5.95,5.30,99.90,523393,53,20905,-72
2019-12-18 01:25:17,11.73,5.90,5.30,99.90,516809,53,21399,-74
2019-12-18 01:25:49,10.70,6.28,5.30,99.90,481919,53,20917,-72
2019-12-18 01:26:20,11.18,5.78,5.30,99.90,532142,53,20898,-73
2019-12-18 01:26:51,10.77,6.12,5.30,99.90,531926,53,21529,-73
2019-12-18 01:27:23,9.80,5.80,5.30,99.90,481563,57,20961,-72
2019-12-18 01:27:54,8.82,6.10,5.30,99.90,517713,53,20985,-73
2019-12-18 01:28:25,9.15,5.70,5.30,99.90,532052,53,20929,-72
2019-12-18 01:28:56,7.85,5.28,5.40,99.90,512203,53,20881,-72
2019-12-18 01:29:28,9.02,5.47,5.40,99.90,532138,53,20957,-72
2019-12-18 01:29:59,7.90,5.40,5.30,99.90,481664,54,20893,-73
2019-12-18 01:30:30,9.77,5.80,5.30,99.90,500874,53,20969,-72
2019-12-18 01:31:01,10.32,5.25,5.40,99.90,481841,53,20989,-72
2019-12-18 01:31:32,8.75,5.70,5.40,99.90,532047,53,20970,-72
2019-12-18 01:32:04,10.00,5.50,5.40,99.90,481711,57,20964,-72
2019-12-18 01:32:35,7.57,4.62,5.40,99.90,481631,57,20902,-72
2019-12-18 01:33:06,10.18,5.28,5.40,99.90,531949,53,21397,-71
2019-12-18 01:33:37,9.20,5.45,5.40,99.90,500081,53,20889,-72
2019-12-18 01:34:08,8.40,5.07,5.40,99.90,493409,53,20949,-72
2019-12-18 01:34:39,9.85,5.40,5.30,99.90,481651,57,20966,-72
2019-12-18 01:35:11,7.50,4.80,5.40,99.90,531960,53,20972,-72
2019-12-18 01:35:42,9.27,5.53,5.40,99.90,503677,53,21407,-72
2019-12-18 01:36:14,9.77,5.70,5.40,99.90,481608,57,21403,-72
2019-12-18 01:36:46,8.43,5.03,5.40,99.90,481620,57,21348,-73
2019-12-18 01:37:17,9.40,5.35,5.40,99.90,493269,53,20945,-72
2019-12-18 01:37:49,9.02,5.50,5.40,99.90,532108,53,21415,-72
2019-12-18 01:38:20,9.05,5.80,5.40,99.90,507714,53,20941,-72
2019-12-18 01:38:51,10.13,5.47,5.40,99.90,529269,53,21324,-72
2019-12-18 01:39:28,7.30,5.45,5.40,99.90,514782,53,20943,-73
2019-12-18 01:40:19,8.02,5.72,5.40,99.90,532134,53,21067,-72
2019-12-18 01:41:10,7.93,5.53,5.40,99.90,532253,53,20900,-73
2019-12-18 01:41:55,9.23,5.70,5.50,99.90,532173,53,20954,-72
2019-12-18 01:42:36,9.75,5.20,5.50,99.90,532171,53,20920,-72
2019-12-18 01:43:10,5.50,5.50,5.50,99.90,497118,53,20905,-72
2019-12-18 01:44:01,8.15,5.07,5.40,99.90,532117,53,20308,-72
2019-12-18 01:44:57,7.07,4.78,5.50,99.90,532151,53,20965,-72
2019-12-18 01:45:48,9.90,5.68,5.50,99.90,526761,53,21428,-72
2019-12-18 01:46:39,7.30,5.35,5.50,99.90,481941,53,20908,-72
2019-12-18 01:47:31,9.70,4.95,5.40,99.90,532418,53,21004,-72
2019-12-18 01:48:22,7.62,5.20,5.50,99.90,515217,53,21005,-72
2019-12-18 01:49:14,6.45,5.07,5.50,99.90,481758,57,20905,-72
2019-12-18 01:49:55,5.40,5.40,5.40,99.90,521955,53,20889,-72
2019-12-18 01:50:46,9.15,5.03,5.40,99.90,532098,53,20069,-72
2019-12-18 01:51:37,9.57,5.40,5.40,99.90,500603,53,20890,-72
2019-12-18 01:52:08,9.38,5.57,5.30,99.90,505816,53,20950,-72
2019-12-18 01:53:21,9.02,5.72,5.20,99.90,532078,53,20941,-72
2019-12-18 01:54:01,8.35,5.45,5.20,99.90,512636,53,21403,-72
2019-12-18 01:54:45,8.63,5.07,5.20,99.90,532123,53,21450,-72
2019-12-18 01:55:16,9.15,5.50,5.20,99.90,494542,53,20968,-72
2019-12-18 01:55:48,8.10,5.70,5.20,99.90,532100,53,20957,-72
2019-12-18 01:56:19,11.00,5.75,5.10,99.90,522825,53,20929,-73
2019-12-18 01:56:51,11.27,6.07,5.10,99.90,532036,53,20956,-72
2019-12-18 01:57:22,10.32,5.65,5.10,99.90,481568,57,21514,-72
2019-12-18 01:57:53,11.50,6.10,5.10,99.90,532134,53,21419,-72
2019-12-18 01:58:24,9.30,6.18,5.10,99.90,532028,53,20984,-72
2019-12-18 01:58:55,10.82,5.47,5.10,99.90,532032,53,20952,-72
2019-12-18 01:59:26,10.35,5.80,5.00,99.90,532008,53,20894,-72
2019-12-18 01:59:57,10.20,5.87,5.00,99.90,532141,53,20949,-72
2019-12-18 02:00:29,8.60,5.45,5.00,99.90,532075,53,21033,-72
2019-12-18 02:01:00,8.60,5.45,5.00,99.90,531949,53,20965,-72
2019-12-18 02:01:44,10.10,5.60,5.00,99.90,481590,54,21367,-72
2019-12-18 02:02:44,7.62,5.18,5.00,99.90,531736,53,20945,-72
2019-12-18 02:03:28,8.52,5.45,4.90,99.90,481593,57,20981,-72
2019-12-18 02:04:09,8.55,5.45,4.90,99.90,481582,57,20996,-74
2019-12-18 02:04:48,8.63,5.45,4.90,99.90,529943,53,20924,-72
2019-12-18 02:05:29,8.73,5.32,5.00,99.90,532063,53,21372,-72
2019-12-18 02:06:04,13.68,5.00,5.00,99.90,523376,53,20893,-72
2019-12-18 02:06:35,7.78,5.22,5.00,99.90,519514,53,20941,-72
2019-12-18 02:07:06,9.05,5.30,5.10,99.90,511559,53,21397,-72
2019-12-18 02:07:40,8.13,5.47,5.00,99.90,497275,53,21033,-72
2019-12-18 02:08:12,8.95,5.30,5.10,99.90,481571,57,20942,-72
2019-12-18 02:08:43,6.87,5.03,5.10,99.90,532114,53,20957,-72
2019-12-18 02:09:18,7.93,5.55,5.00,99.90,481526,57,20970,-73
2019-12-18 02:09:49,7.85,5.62,5.00,99.90,532101,53,21351,-72
2019-12-18 02:10:21,9.27,5.32,5.10,99.90,532114,53,21448,-73
2019-12-18 02:10:53,10.98,5.22,5.10,99.90,481580,57,20973,-72
2019-12-18 02:11:24,8.68,5.32,5.10,99.90,482348,53,21004,-72
2019-12-18 02:11:56,9.82,5.22,5.10,99.90,532095,53,20909,-72
2019-12-18 02:12:28,8.43,5.32,5.10,99.90,512678,53,21311,-72
2019-12-18 02:13:03,10.30,5.47,5.20,99.90,532058,53,20881,-72
2019-12-18 02:13:35,8.02,5.10,5.10,99.90,481644,57,21514,-73
2019-12-18 02:14:07,7.90,5.00,5.10,99.90,492465,53,20965,-72
2019-12-18 02:14:38,9.30,5.28,5.20,99.90,521923,53,20941,-72
2019-12-18 02:15:10,7.90,5.35,5.20,99.90,532028,53,20968,-72
2019-12-18 02:15:41,7.78,5.18,5.20,99.90,532097,53,20890,-72
2019-12-18 02:16:14,9.88,5.30,5.20,99.90,532075,53,21332,-72
2019-12-18 02:16:45,7.43,5.72,5.20,99.90,532096,53,21048,-72
2019-12-18 02:17:16,7.55,4.82,5.20,99.90,502972,53,20945,-71
2019-12-18 02:17:48,9.85,5.18,5.20,99.90,532002,53,20952,-72
2019-12-18 02:18:19,8.20,5.10,5.20,99.90,532054,53,20901,-72
2019-12-18 02:18:50,10.60,5.72,5.20,99.90,529923,53,21428,-72
2019-12-18 02:19:22,9.35,5.22,5.20,99.90,532039,53,20945,-72
2019-12-18 02:19:53,9.40,5.62,5.20,99.90,532087,53,21075,-72
2019-12-18 02:20:25,8.77,5.10,5.20,99.90,489826,53,20945,-73
2019-12-18 02:20:56,7.82,5.45,5.20,99.90,526812,53,20956,-72
2019-12-18 02:21:28,8.85,5.80,5.20,99.90,531944,53,20890,-72
2019-12-18 02:21:59,9.80,5.68,5.20,99.90,532175,53,20893,-72
2019-12-18 02:22:30,10.18,5.62,5.20,99.90,505550,53,20985,-72
2019-12-18 02:23:02,8.43,5.45,5.30,99.90,481501,55,20905,-72
2019-12-18 02:23:33,7.40,5.07,5.30,99.90,532028,53,20945,-73
2019-12-18 02:24:04,9.48,5.72,5.30,99.90,532005,53,20968,-72
2019-12-18 02:24:35,8.20,5.20,5.30,99.90,481615,54,20906,-72
2019-12-18 02:25:06,7.95,5.07,5.30,99.90,532050,53,20964,-72
2019-12-18 02:25:37,8.45,5.37,5.30,99.90,532103,53,21391,-72
2019-12-18 02:26:08,7.93,4.82,5.30,99.90,532067,53,20901,-73
2019-12-18 02:26:40,8.52,5.10,5.30,99.90,525004,53,21028,-72
2019-12-18 02:27:11,7.12,5.10,5.40,99.90,514317,53,20945,-72
2019-12-18 02:27:42,9.15,5.47,5.30,99.90,530118,53,21056,-72
2019-12-18 02:28:14,9.60,5.25,5.30,99.90,532060,53,20972,-72
2019-12-18 02:28:45,8.38,5.30,5.30,99.90,516657,53,20950,-72
2019-12-18 02:29:16,9.23,5.22,5.30,99.90,488547,53,20921,-72
2019-12-18 02:29:47,8.57,5.43,5.30,99.90,532042,53,20885,-72
2019-12-18 02:30:18,8.50,5.57,5.40,99.90,496504,53,20988,-72
2019-12-18 02:30:50,7.22,5.03,5.40,99.90,532028,53,20941,-71
2019-12-18 02:31:21,9.50,5.78,5.40,99.90,532013,53,20969,-72
2019-12-18 02:31:52,8.05,5.35,5.40,99.90,532062,53,21360,-72
2019-12-18 02:32:23,11.12,5.32,5.30,99.90,481645,57,20957,-72
2019-12-18 02:32:55,6.95,5.28,5.30,99.90,532087,53,20953,-72
2019-12-18 02:33:26,8.50,5.43,5.30,99.90,501812,53,20953,-72
2019-12-18 02:33:58,6.87,4.97,5.30,99.90,494810,53,20980,-72
2019-12-18 02:34:29,9.57,5.57,5.30,99.90,526396,53,20949,-72
2019-12-18 02:35:00,9.48,5.18,5.30,99.90,531998,53,21470,-72
2019-12-18 02:35:31,8.98,5.07,5.30,99.90,532111,53,20905,-72
2019-12-18 02:36:03,8.52,5.07,5.30,99.90,532066,53,20953,-73
2019-12-18 02:36:34,8.95,5.28,5.30,99.90,504802,53,20882,-72
2019-12-18 02:37:05,9.55,5.95,5.30,99.90,523306,53,20965,-72
2019-12-18 02:37:37,8.20,4.87,5.30,99.90,481632,57,21565,-72
2019-12-18 02:38:08,12.13,5.25,5.20,99.90,532081,53,21060,-72
2019-12-18 02:38:39,7.43,5.30,5.20,99.90,523392,53,20928,-73
2019-12-18 02:39:10,8.63,5.18,5.20,99.90,532020,53,21537,-72
2019-12-18 02:39:42,8.75,5.68,5.20,99.90,532023,53,20877,-73
2019-12-18 02:40:13,9.32,5.15,5.20,99.90,532128,53,20965,-72
2019-12-18 02:40:45,6.57,5.00,5.10,99.90,532014,53,20945,-72
2019-12-18 02:41:16,10.07,5.28,5.10,99.90,481452,57,21423,-72
2019-12-18 02:41:47,7.05,5.30,5.20,99.90,532019,53,20929,-73
2019-12-18 02:42:18,9.90,5.30,5.10,99.90,520688,53,21419,-72
2019-12-18 02:42:49,8.30,5.03,5.20,99.90,514144,53,20877,-72
2019-12-18 02:43:21,7.35,5.35,5.20,99.90,481600,57,20921,-72
2019-12-18 02:43:52,8.02,5.35,5.20,99.90,481526,57,20889,-72
2019-12-18 02:44:26,9.43,4.97,5.20,99.90,532088,53,20972,-72
2019-12-18 02:44:57,9.30,5.28,5.20,99.90,503937,53,20952,-73
2019-12-18 02:45:28,7.32,4.95,5.20,99.90,484430,53,20941,-72
2019-12-18 02:46:00,7.57,4.80,5.20,99.90,532054,53,20890,-72
2019-12-18 02:46:31,7.45,5.00,5.20,99.90,506913,53,20945,-72
2019-12-18 02:47:02,10.45,4.95,5.20,99.90,508964,53,21021,-73
2019-12-18 02:47:33,7.70,5.07,5.30,99.90,493457,53,20949,-72
2019-12-18 02:48:05,7.53,5.57,5.20,99.90,532123,53,21476,-73
2019-12-18 02:48:36,8.73,5.35,5.20,99.90,514740,53,20905,-72
2019-12-18 02:49:07,11.30,5.47,5.30,99.90,532026,53,20885,-72
2019-12-18 02:49:38,9.48,5.25,5.30,99.90,532160,53,20905,-72
2019-12-18 02:50:09,8.32,5.55,5.30,99.90,505846,53,20894,-72
2019-12-18 02:50:40,9.75,5.57,5.30,99.90,532111,53,20897,-72
2019-12-18 02:51:11,7.30,4.68,5.30,99.90,532035,53,20929,-72
2019-12-18 02:51:44,7.78,5.22,5.30,99.90,532035,53,20953,-72
2019-12-18 02:52:15,8.30,5.10,5.30,99.90,481558,55,20933,-73
2019-12-18 02:52:46,6.87,5.47,5.30,99.90,532021,53,20901,-73
2019-12-18 02:53:18,8.85,5.40,5.30,99.90,531983,53,20905,-73
2019-12-18 02:53:49,9.05,5.40,5.30,99.90,481697,57,20968,-72
2019-12-18 02:54:20,10.10,5.72,5.30,99.90,481625,55,21032,-72
2019-12-18 02:54:51,10.93,5.72,5.20,99.90,530236,53,20972,-72
2019-12-18 02:55:22,9.48,5.97,5.20,99.90,486134,53,20966,-72
2019-12-18 02:55:54,8.68,5.65,5.30,99.90,501417,53,21391,-72
2019-12-18 02:56:25,9.75,5.53,5.20,99.90,532113,53,21003,-72
2019-12-18 02:56:56,9.60,5.75,5.30,99.90,516641,53,20901,-72
2019-12-18 02:57:31,6.97,5.00,5.20,99.90,532054,53,20882,-72
2019-12-18 02:58:02,10.15,5.47,5.10,99.90,521087,53,21498,-72
2019-12-18 02:58:33,8.23,5.10,5.10,99.90,531990,53,20989,-73
2019-12-18 02:59:04,6.28,4.78,5.10,99.90,508267,53,20922,-72
2019-12-18 02:59:36,8.32,5.00,5.10,99.90,532111,53,21402,-72
2019-12-18 03:00:07,8.82,5.35,5.20,99.90,532091,53,21404,-73
2019-12-18 03:00:38,9.60,5.37,5.10,99.90,532121,53,20929,-72
2019-12-18 03:01:09,8.57,5.68,5.10,99.90,517234,53,20957,-72
2019-12-18 03:01:40,7.97,5.28,5.10,99.90,532111,53,20941,-73
2019-12-18 03:02:11,7.95,5.50,5.10,99.90,532069,53,20906,-72
2019-12-18 03:02:42,8.70,5.20,5.10,99.90,532015,53,20896,-73
2019-12-18 03:03:14,8.50,5.43,5.10,99.90,531984,53,20929,-72
2019-12-18 03:03:45,9.07,6.43,5.10,99.90,506438,53,20961,-72
2019-12-18 03:04:16,7.95,5.18,5.10,99.90,532050,53,20957,-72
2019-12-18 03:04:50,7.62,4.95,5.10,99.90,532047,53,20929,-72
2019-12-18 03:05:21,11.63,5.15,5.10,99.90,531987,53,20932,-73
2019-12-18 03:05:53,7.18,4.97,5.10,99.90,532036,53,21348,-73
2019-12-18 03:06:24,11.00,5.65,5.10,99.90,514321,53,20893,-73
2019-12-18 03:06:55,9.30,5.22,5.10,99.90,532043,53,20941,-73
2019-12-18 03:07:26,8.32,4.95,5.00,99.90,488648,53,21461,-73
2019-12-18 03:07:57,8.10,5.03,5.00,99.90,481669,57,21001,-75
2019-12-18 03:08:28,9.38,5.37,5.00,99.90,532057,53,21499,-73
2019-12-18 03:09:00,7.68,5.30,5.00,99.90,526891,53,20937,-72
2019-12-18 03:09:31,9.88,4.78,5.00,99.90,532135,53,20869,-73
2019-12-18 03:10:03,10.63,6.22,5.00,99.90,481647,57,21001,-73
2019-12-18 03:10:43,8.38,5.25,5.00,99.90,505741,53,20946,-72
2019-12-18 03:12:20,9.93,5.62,5.00,99.90,492023,53,21001,-73
2019-12-18 03:12:51,7.82,5.15,5.00,99.90,481596,57,20889,-73
2019-12-18 03:13:22,8.13,4.93,4.90,99.90,532070,53,21037,-73
2019-12-18 03:13:53,7.28,4.90,4.90,99.90,489808,53,21383,-73
2019-12-18 03:14:25,8.38,5.82,4.90,99.90,481561,57,21005,-73
2019-12-18 03:14:56,9.23,5.70,4.90,99.90,531066,53,20881,-72
2019-12-18 03:15:27,11.48,4.93,4.90,99.90,532015,53,21340,-73
2019-12-18 03:15:58,7.53,5.40,4.90,99.90,532131,53,20954,-73
2019-12-18 03:16:30,8.68,4.82,4.80,99.90,532047,53,21383,-72
2019-12-18 03:17:01,10.20,5.03,4.80,99.90,532001,53,20933,-72
2019-12-18 03:17:32,8.75,5.30,4.80,99.90,521272,53,20974,-74
2019-12-18 03:18:03,7.50,5.40,4.80,99.90,490558,53,21451,-73
2019-12-18 03:18:34,8.27,5.57,4.80,99.90,532042,53,21331,-73
2019-12-18 03:19:05,11.43,5.87,4.80,99.90,489699,53,20988,-73
2019-12-18 03:19:37,8.88,5.60,4.70,99.90,481695,57,20901,-73
2019-12-18 03:20:08,7.95,5.20,4.70,99.90,481681,57,20917,-74
2019-12-18 03:20:39,9.07,5.60,4.70,99.90,481581,57,20985,-73
2019-12-18 03:21:11,9.20,5.85,4.70,99.90,523000,53,21415,-73
2019-12-18 03:21:42,8.80,5.75,4.70,99.90,481839,54,20969,-73
2019-12-18 03:22:13,7.60,5.45,4.60,99.90,532048,53,20886,-73
2019-12-18 03:22:44,9.75,5.75,4.60,99.90,481641,57,20953,-73
2019-12-18 03:23:15,14.82,6.22,4.60,99.90,532017,53,20894,-73
2019-12-18 03:23:46,8.80,5.28,4.50,99.90,532022,53,20905,-73
2019-12-18 03:24:17,9.30,5.87,4.60,99.90,532013,53,20981,-72
2019-12-18 03:24:49,9.00,6.30,4.50,99.90,481612,54,20965,-73
2019-12-18 03:25:20,10.60,6.22,4.60,99.90,481614,54,21026,-73
2019-12-18 03:25:51,9.40,5.78,4.50,99.90,481638,57,20901,-73
2019-12-18 03:26:22,10.73,5.90,4.50,99.90,511772,53,21340,-72
2019-12-18 03:26:53,11.20,6.18,4.50,99.90,481645,54,21340,-73
2019-12-18 03:27:25,11.35,6.47,4.50,99.90,532028,53,21087,-73
2019-12-18 03:27:56,7.82,5.37,4.40,99.90,491595,53,21505,-73
2019-12-18 03:28:27,8.68,5.82,4.40,99.90,528960,53,20984,-73
2019-12-18 03:28:58,11.15,6.15,4.50,99.90,532017,53,21335,-73
2019-12-18 03:29:36,12.07,6.68,4.50,99.90,517285,53,20889,-73
2019-12-18 03:30:54,10.40,5.93,4.50,99.90,532105,53,20993,-73
2019-12-18 03:31:36,9.15,5.97,4.40,99.90,532032,53,20944,-73
2019-12-18 03:32:09,8.18,5.50,4.40,99.90,481614,57,20902,-73
2019-12-18 03:32:41,8.45,5.53,4.30,99.90,532107,53,20893,-73
2019-12-18 03:33:35,9.10,5.85,4.30,99.90,508084,53,20937,-73
2019-12-18 03:34:10,7.55,5.65,4.30,99.90,532025,53,20949,-72
2019-12-18 03:34:44,8.50,5.72,4.30,99.90,532082,53,21016,-72
2019-12-18 03:35:25,9.35,6.50,4.20,99.90,483740,53,20949,-72
2019-12-18 03:35:56,8.75,5.45,4.20,99.90,532259,53,20937,-72
2019-12-18 03:36:27,9.38,6.18,4.20,99.90,532062,53,20957,-73
2019-12-18 03:36:58,11.40,6.35,4.20,99.90,481642,57,21004,-72
2019-12-18 03:37:29,9.63,6.10,4.20,99.90,531928,53,21411,-72
2019-12-18 03:38:01,9.32,5.90,4.20,99.90,532059,53,20952,-72
2019-12-18 03:38:32,9.80,6.40,4.20,99.90,489992,53,20961,-73
2019-12-18 03:39:04,9.27,6.37,4.20,99.90,531992,53,21364,-73
2019-12-18 03:39:35,8.55,6.12,4.20,99.90,505354,53,20939,-73
2019-12-18 03:40:06,10.00,6.25,4.20,99.90,481675,54,20976,-73
2019-12-18 03:40:37,9.13,5.72,4.20,99.90,532014,53,21017,-73
2019-12-18 03:41:08,9.55,5.85,4.20,99.90,517976,53,21399,-73
2019-12-18 03:41:39,8.73,6.50,4.20,99.90,532104,53,20897,-74
2019-12-18 03:42:10,8.95,5.90,4.20,99.90,481839,54,20905,-73
2019-12-18 03:42:42,9.15,6.43,4.20,99.90,532028,53,20943,-72
2019-12-18 03:43:13,9.70,6.40,4.10,99.90,531996,53,20917,-73
2019-12-18 03:43:44,11.25,6.70,4.10,99.90,517920,53,21037,-73
2019-12-18 03:44:15,10.70,6.35,4.10,99.90,489148,53,20977,-72
2019-12-18 03:44:46,10.48,5.90,4.10,99.90,530472,53,20941,-72
2019-12-18 03:45:17,12.02,6.60,4.10,99.90,503896,53,20909,-73
2019-12-18 03:45:48,12.05,6.90,4.10,99.90,532030,53,20889,-73
2019-12-18 03:46:19,12.02,6.28,4.00,99.90,532077,53,20897,-73
2019-12-18 03:46:50,8.93,6.45,4.00,99.90,481881,53,21423,-72
2019-12-18 03:47:21,14.20,6.87,4.00,99.90,487657,53,20996,-73
2019-12-18 03:47:52,11.43,6.62,4.00,99.90,481657,57,20949,-73
2019-12-18 03:48:24,9.82,6.12,4.00,99.90,530205,53,20929,-72
2019-12-18 03:48:55,9.00,6.78,4.00,99.90,481863,53,21459,-72
2019-12-18 03:49:26,11.55,6.47,4.00,99.90,481602,57,20952,-73
2019-12-18 03:49:57,10.35,6.15,4.00,99.90,532073,53,21423,-73
2019-12-18 03:50:28,9.85,6.25,4.00,99.90,527725,53,20937,-73
2019-12-18 03:50:59,9.80,6.37,4.00,99.90,531992,53,21462,-72
2019-12-18 03:51:30,8.98,6.60,4.00,99.90,491001,53,21036,-73
2019-12-18 03:52:01,10.00,6.53,4.00,99.90,484641,53,21439,-73
2019-12-18 03:52:32,10.80,6.82,4.00,99.90,520162,53,20958,-73
2019-12-18 03:53:03,10.07,6.57,4.00,99.90,518038,53,21372,-73
2019-12-18 03:53:34,12.55,6.43,4.00,99.90,489712,53,21463,-72
2019-12-18 03:54:05,9.90,5.85,3.90,99.90,481544,57,20953,-73
2019-12-18 03:54:36,10.20,6.45,4.00,99.90,498389,53,21087,-72
2019-12-18 03:55:07,11.68,6.53,4.00,99.90,491592,53,20934,-73
2019-12-18 03:55:39,7.55,5.80,3.90,99.90,532024,53,20921,-73
2019-12-18 03:56:10,11.60,6.03,3.90,99.90,532040,53,21033,-73
2019-12-18 03:56:41,10.23,6.25,4.00,99.90,526977,53,20968,-73
2019-12-18 03:57:12,10.50,6.57,4.00,99.90,481581,57,20945,-73
2019-12-18 03:57:43,10.02,6.72,4.00,99.90,481584,54,20905,-73
2019-12-18 03:58:14,11.30,6.97,4.00,99.90,498394,53,21170,-73
2019-12-18 03:58:45,11.73,7.78,4.00,99.90,491723,53,20949,-73
2019-12-18 03:59:16,10.93,6.82,4.00,99.90,531998,53,21040,-73
2019-12-18 03:59:47,11.20,6.75,4.00,99.90,531977,53,20957,-73
2019-12-18 04:00:18,11.35,6.87,4.00,99.90,532107,53,20976,-72
2019-12-18 04:00:49,9.63,7.00,4.00,99.90,532032,53,20916,-73
2019-12-18 04:01:20,13.70,7.57,4.00,99.90,531953,53,20958,-72
2019-12-18 04:01:51,11.30,7.22,4.00,99.90,532050,53,20886,-72
2019-12-18 04:02:23,14.23,6.68,4.00,99.90,492653,53,21478,-73
2019-12-18 04:02:54,11.80,7.35,4.00,99.90,481580,54,21000,-73
2019-12-18 04:03:25,9.18,6.70,4.00,99.90,532030,53,20913,-73
2019-12-18 04:03:56,9.85,6.12,4.00,99.90,481546,57,20901,-73
2019-12-18 04:04:27,12.05,6.45,4.00,99.90,532061,53,20893,-73
2019-12-18 04:04:58,10.48,6.75,4.00,99.90,531989,53,20906,-72
2019-12-18 04:05:29,12.75,6.20,4.10,99.90,532045,53,20901,-73
2019-12-18 04:06:00,10.40,6.55,4.10,99.90,532094,53,21000,-73
2019-12-18 04:06:31,11.23,6.25,4.00,99.90,532100,53,21028,-73
2019-12-18 04:07:02,9.90,5.93,4.00,99.90,531993,53,21347,-73
2019-12-18 04:07:33,11.43,6.70,4.00,99.90,532007,53,20985,-73
2019-12-18 04:08:04,9.23,6.50,4.10,99.90,481668,57,20917,-73
2019-12-18 04:08:36,9.52,6.10,4.10,99.90,505569,53,20877,-73
2019-12-18 04:09:07,9.00,6.30,4.10,99.90,498853,53,20889,-73
2019-12-18 04:09:38,11.25,6.80,4.20,99.90,492569,53,20977,-73
2019-12-18 04:10:09,9.25,5.93,4.20,99.90,481632,57,21395,-72
2019-12-18 04:10:40,8.27,6.32,4.20,99.90,524829,53,21399,-73
2019-12-18 04:11:11,8.35,5.75,4.20,99.90,488142,53,20968,-73
2019-12-18 04:11:42,10.05,6.12,4.20,99.90,511916,53,20893,-73
2019-12-18 04:12:13,9.35,6.05,4.20,99.90,481633,57,21407,-74
2019-12-18 04:12:47,9.40,6.07,4.20,99.90,481571,57,21352,-72
2019-12-18 04:13:32,10.55,6.37,4.20,99.90,502489,53,21463,-74
2019-12-18 04:14:17,10.23,5.70,4.30,99.90,532008,53,20905,-73
2019-12-18 04:14:50,8.82,6.03,4.30,99.90,531982,53,20929,-73
2019-12-18 04:15:21,11.38,5.70,4.30,99.90,532025,53,20901,-73
2019-12-18 04:15:53,8.23,5.35,4.30,99.90,532078,53,21385,-73
2019-12-18 04:16:31,7.78,5.65,4.30,99.90,496098,53,21029,-73
2019-12-18 04:17:02,11.63,5.80,4.40,99.90,481561,57,20986,-73
2019-12-18 04:17:35,10.88,5.55,4.40,99.90,532037,53,21373,-73
2019-12-18 04:18:06,9.90,5.55,4.30,99.90,481634,57,20960,-73
2019-12-18 04:18:38,10.30,5.93,4.30,99.90,532059,53,21329,-73
2019-12-18 04:19:09,9.95,5.90,4.40,99.90,481538,54,20945,-73
2019-12-18 04:19:40,8.65,5.70,4.40,99.90,532071,53,21391,-72
2019-12-18 04:20:11,14.15,5.75,4.40,99.90,532033,53,20881,-73
2019-12-18 04:20:42,7.97,5.47,4.40,99.90,481671,57,21446,-73
2019-12-18 04:21:13,8.25,5.68,4.40,99.90,484683,53,21375,-72
2019-12-18 04:21:44,10.45,5.30,4.40,99.90,481678,54,20893,-73
2019-12-18 04:22:15,8.95,5.82,4.40,99.90,481645,57,20893,-73
2019-12-18 04:22:47,7.43,5.45,4.40,99.90,513816,53,20997,-72
2019-12-18 04:23:18,9.70,5.43,4.40,99.90,481542,57,21471,-74
2019-12-18 04:23:49,8.95,5.57,4.40,99.90,532050,53,20957,-74
2019-12-18 04:24:20,8.05,5.28,4.40,99.90,481660,57,21340,-73
2019-12-18 04:24:51,9.50,5.55,4.40,99.90,530809,53,20945,-73
2019-12-18 04:25:22,8.32,5.25,4.50,99.90,532075,53,20917,-73
2019-12-18 04:25:53,8.68,5.07,4.40,99.90,500013,53,20886,-72
2019-12-18 04:26:24,8.35,5.37,4.50,99.90,493294,53,21440,-72
2019-12-18 04:26:55,7.57,5.10,4.50,99.90,515895,53,21439,-73
2019-12-18 04:27:26,9.07,6.03,4.50,99.90,488186,53,20936,-73
2019-12-18 04:27:58,8.18,5.37,4.50,99.90,519594,53,21440,-73
2019-12-18 04:28:29,7.50,5.28,4.50,99.90,532085,53,20877,-73
2019-12-18 04:29:00,7.25,5.40,4.50,99.90,531957,53,20888,-73
2019-12-18 04:29:31,9.65,5.95,4.50,99.90,481649,57,20881,-73
2019-12-18 04:30:02,8.57,5.62,4.50,99.90,532079,53,20956,-73
2019-12-18 04:30:33,8.75,5.68,4.50,99.90,532089,53,20937,-73
2019-12-18 04:31:04,8.32,5.93,4.50,99.90,500284,53,20878,-73
2019-12-18 04:31:35,8.02,5.40,4.50,99.90,532038,53,20917,-73
2019-12-18 04:32:06,8.13,5.93,4.50,99.90,532085,53,21331,-73
2019-12-18 04:32:37,8.27,5.32,4.50,99.90,532101,53,20913,-73
2019-12-18 04:33:08,8.95,5.47,4.50,99.90,531940,53,20889,-72
2019-12-18 04:33:39,8.50,5.57,4.50,99.90,532077,53,21443,-73
2019-12-18 04:34:10,9.07,5.28,4.50,99.90,486910,53,21028,-73
2019-12-18 04:34:42,8.25,5.40,4.50,99.90,532084,53,21428,-73
2019-12-18 04:35:13,9.60,5.65,4.50,99.90,481572,57,20908,-73
2019-12-18 04:35:44,8.25,5.62,4.50,99.90,512785,53,20901,-73
2019-12-18 04:36:15,7.93,5.32,4.50,99.90,483997,53,20988,-73
2019-12-18 04:36:46,8.55,5.45,4.50,99.90,481891,53,20905,-73
2019-12-18 04:37:17,9.30,5.87,4.50,99.90,531976,53,21029,-72
2019-12-18 04:37:48,9.85,5.95,4.50,99.90,532106,53,20977,-73
2019-12-18 04:38:19,10.25,5.40,4.50,99.90,532063,53,20933,-73
2019-12-18 04:38:50,8.43,5.18,4.50,99.90,532041,53,20956,-72
2019-12-18 04:39:21,7.85,4.97,4.50,99.90,481636,57,21340,-72
2019-12-18 04:39:52,8.82,5.35,4.50,99.90,481659,57,20909,-72
2019-12-18 04:40:23,9.48,5.70,4.50,99.90,526514,53,20901,-73
2019-12-18 04:40:54,9.77,5.22,4.40,99.90,487894,53,20965,-73
2019-12-18 04:41:25,8.00,4.90,4.40,99.90,489424,53,21036,-73
2019-12-18 04:41:56,7.62,5.35,4.40,99.90,481570,57,21005,-73
2019-12-18 04:42:28,9.40,5.25,4.40,99.90,532037,53,20923,-73
2019-12-18 04:42:59,7.25,5.50,4.50,99.90,531983,53,20952,-73
2019-12-18 04:43:30,7.35,5.00,4.50,99.90,481593,57,21399,-73
2019-12-18 04:44:01,7.72,5.12,4.50,99.90,531993,53,21352,-72
2019-12-18 04:44:32,6.75,5.00,4.50,99.90,481632,57,20972,-73
2019-12-18 04:45:03,6.97,4.72,4.50,99.90,501866,53,20965,-72
2019-12-18 04:45:34,8.75,4.53,4.50,99.90,527220,53,20929,-73
2019-12-18 04:46:05,7.07,4.95,4.50,99.90,532034,53,20893,-73
2019-12-18 04:46:36,9.10,4.82,4.50,99.90,514433,53,20870,-73
2019-12-18 04:47:07,6.37,4.72,4.50,99.90,531976,53,20893,-73
2019-12-18 04:47:39,7.87,4.55,4.50,99.90,527258,53,20919,-72
2019-12-18 04:48:10,8.68,4.80,4.50,99.90,532073,53,21395,-73
2019-12-18 04:48:41,7.12,4.72,4.40,99.90,486985,53,20973,-73
2019-12-18 04:49:12,7.70,4.57,4.40,99.90,527036,53,20926,-73
2019-12-18 04:49:43,9.07,5.45,4.50,99.90,481645,55,20937,-73
2019-12-18 04:50:17,8.60,4.68,4.50,99.90,532073,53,20911,-72
2019-12-18 04:50:48,6.60,4.62,4.50,99.90,481626,57,21463,-74
2019-12-18 04:51:19,7.10,4.43,4.40,99.90,499458,53,21029,-74
2019-12-18 04:51:51,9.13,5.18,4.40,99.90,481639,57,20973,-74
2019-12-18 04:52:22,7.55,4.75,4.40,99.90,518796,53,21056,-74
2019-12-18 04:52:53,6.22,4.30,4.50,99.90,521238,53,20949,-74
2019-12-18 04:53:24,9.18,5.20,4.50,99.90,532044,53,20897,-74
2019-12-18 04:53:55,8.60,5.30,4.50,99.90,532010,53,20964,-73
2019-12-18 04:54:26,11.05,4.85,4.50,99.90,532025,53,20928,-74
2019-12-18 04:54:58,9.57,5.78,4.50,99.90,520109,53,21458,-74
2019-12-18 04:55:29,6.75,4.72,4.50,99.90,532034,53,20996,-74
2019-12-18 04:56:00,8.52,5.57,4.60,99.90,508325,53,21429,-74
2019-12-18 04:56:31,9.07,5.70,4.60,99.90,532028,53,20941,-74
2019-12-18 04:57:02,8.30,4.97,4.60,99.90,503826,53,21340,-74
2019-12-18 04:57:33,9.20,5.45,4.60,99.90,532055,53,21399,-73
2019-12-18 04:58:04,7.57,5.12,4.60,99.90,532082,53,20936,-73
2019-12-18 04:58:35,6.93,5.25,4.70,99.90,532087,53,20965,-74
2019-12-18 04:59:17,10.18,5.68,4.70,99.90,532018,53,20949,-74
2019-12-18 04:59:54,9.50,5.50,4.70,99.90,532059,53,20901,-75
2019-12-18 05:00:35,10.50,5.75,4.70,99.90,532034,53,20979,-74
2019-12-18 05:01:15,7.95,4.70,4.70,99.90,516189,53,21029,-73
2019-12-18 05:01:48,10.15,5.00,4.70,99.90,483288,53,21025,-74
2019-12-18 05:02:29,6.57,5.00,4.80,99.90,484232,53,21004,-74
2019-12-18 05:03:12,9.05,5.10,4.70,99.90,499062,53,20885,-74
2019-12-18 05:03:53,8.23,4.50,4.80,99.90,531993,53,20905,-73
2019-12-18 05:04:32,8.20,5.12,4.80,99.90,532268,53,20953,-73
2019-12-18 05:05:13,6.60,4.60,4.80,99.90,481484,57,20981,-74
2019-12-18 05:05:45,6.60,4.50,4.80,99.90,532305,53,21021,-74
2019-12-18 05:06:25,7.78,4.05,4.80,99.90,481570,57,21076,-73
2019-12-18 05:07:01,5.70,4.05,4.80,99.90,498805,53,20996,-74
2019-12-18 05:07:34,7.97,4.43,4.80,99.90,532014,53,20886,-74
2019-12-18 05:08:05,6.12,4.10,4.90,99.90,532067,53,21024,-73
2019-12-18 05:08:36,8.25,4.18,4.90,99.90,532040,53,20949,-74
2019-12-18 05:09:07,6.75,4.68,4.90,99.90,529321,53,20958,-74
2019-12-18 05:09:38,8.10,4.93,4.90,99.90,523108,53,20897,-74
2019-12-18 05:10:10,6.12,4.47,4.90,99.90,532050,53,21380,-74
2019-12-18 05:10:41,8.38,4.75,4.90,99.90,481585,57,21403,-73
2019-12-18 05:11:12,8.73,4.60,4.90,99.90,481586,57,20917,-73
2019-12-18 05:11:43,8.90,4.95,4.90,99.90,532044,53,20989,-74
2019-12-18 05:12:14,8.05,5.05,4.90,99.90,532022,53,20945,-73
2019-12-18 05:12:45,6.85,4.82,4.90,99.90,515469,53,20988,-73
2019-12-18 05:13:16,7.07,4.87,4.90,99.90,521576,53,21378,-74
2019-12-18 05:13:47,7.72,5.10,5.00,99.90,481624,57,20968,-74
2019-12-18 05:14:18,7.07,4.60,5.00,99.90,483250,53,20965,-75
2019-12-18 05:14:50,8.60,4.35,4.90,99.90,531983,53,20985,-74
2019-12-18 05:15:21,7.30,4.20,4.90,99.90,531974,53,21105,-73
2019-12-18 05:15:52,6.00,4.20,4.90,99.90,481634,57,20965,-74
2019-12-18 05:16:23,7.68,4.57,4.90,99.90,532043,53,20957,-73
2019-12-18 05:16:54,6.80,4.20,4.90,99.90,532030,53,20961,-71
2019-12-18 05:17:25,6.97,4.60,4.90,99.90,532048,53,20889,-71
2019-12-18 05:17:57,9.07,4.87,4.90,99.90,481616,57,21044,-72
2019-12-18 05:18:28,5.75,3.70,4.90,99.90,502684,53,20901,-72
2019-12-18 05:18:59,11.55,4.72,4.90,99.90,495940,53,21025,-72
2019-12-18 05:19:30,6.60,4.45,4.90,99.90,532055,53,21443,-71
2019-12-18 05:20:01,6.22,4.40,4.90,99.90,481587,54,21040,-71
2019-12-18 05:20:32,9.23,4.05,4.90,99.90,521136,53,20901,-72
2019-12-18 05:21:03,7.68,4.90,4.90,99.90,531877,53,20914,-71
2019-12-18 05:21:34,8.77,4.22,4.90,99.90,509369,53,20890,-71
2019-12-18 05:22:05,6.75,4.07,4.90,99.90,532075,53,21399,-71
2019-12-18 05:22:36,5.85,3.97,4.90,99.90,496444,53,21510,-71
2019-12-18 05:23:08,7.15,4.57,5.00,99.90,531980,53,21040,-71
2019-12-18 05:23:39,7.28,4.10,5.00,99.90,482554,53,21491,-71
2019-12-18 05:24:10,6.78,4.28,4.90,99.90,532034,53,20981,-71
2019-12-18 05:24:41,8.68,4.18,5.00,99.90,530580,53,20925,-71
2019-12-18 05:25:12,5.70,4.05,5.00,99.90,511672,53,21507,-70
2019-12-18 05:25:44,7.80,4.55,5.00,99.90,532131,53,20897,-71
2019-12-18 05:26:15,8.52,4.00,5.00,99.90,481651,57,20985,-72
2019-12-18 05:26:46,7.87,3.85,5.00,99.90,532097,53,20953,-71
2019-12-18 05:27:17,7.72,4.28,5.00,99.90,481806,53,20973,-70
2019-12-18 05:27:48,6.45,4.43,5.00,99.90,532096,53,20869,-71
2019-12-18 05:28:19,6.57,4.15,5.00,99.90,509047,53,21332,-71
2019-12-18 05:28:50,4.93,3.60,5.00,99.90,515135,53,20956,-72
2019-12-18 05:29:21,5.90,4.15,5.00,99.90,481587,57,20936,-71
2019-12-18 05:29:52,4.82,3.28,5.00,99.90,490874,53,21440,-71
2019-12-18 05:30:24,5.97,3.70,5.00,99.90,532133,53,21459,-71
2019-12-18 05:30:55,6.55,3.72,5.00,99.90,481612,57,20932,-71
2019-12-18 05:31:26,4.68,3.12,5.00,99.90,532074,53,20889,-72
2019-12-18 05:31:57,8.10,4.07,5.00,99.90,532128,53,20873,-71
2019-12-18 05:32:28,7.47,3.83,5.00,99.90,532127,53,20901,-71
2019-12-18 05:32:59,5.00,3.20,5.00,99.90,525134,53,21383,-71
2019-12-18 05:33:30,5.97,3.40,5.00,99.90,532144,53,21005,-71
2019-12-18 05:34:01,10.70,3.72,5.10,99.90,532112,53,21064,-71
2019-12-18 05:34:33,6.00,3.05,5.10,99.90,532111,53,20905,-71
2019-12-18 05:35:04,5.93,3.62,5.10,99.90,519707,53,20957,-71
2019-12-18 05:35:35,4.90,3.25,5.00,99.90,532112,53,21024,-71
2019-12-18 05:36:07,6.43,3.55,5.00,99.90,532138,53,21340,-71
2019-12-18 05:36:38,9.10,3.53,5.00,99.90,481973,53,20910,-71
2019-12-18 05:37:09,5.12,3.60,5.00,99.90,492379,53,20985,-71
2019-12-18 05:37:40,9.25,3.60,5.00,99.90,486321,53,20992,-72
2019-12-18 05:38:11,5.62,3.80,5.00,99.90,532025,53,20945,-71
2019-12-18 05:38:42,6.60,3.50,5.00,99.90,532100,53,20902,-71
2019-12-18 05:39:13,5.65,4.22,5.00,99.90,502111,53,20937,-71
2019-12-18 05:39:44,6.32,3.37,5.00,99.90,532060,53,20977,-71
2019-12-18 05:40:16,6.20,3.62,5.00,99.90,532181,53,21355,-71
2019-12-18 05:40:47,4.80,3.60,5.00,99.90,529745,53,20980,-72
2019-12-18 05:41:18,6.53,3.78,5.00,99.90,531948,53,20969,-71
2019-12-18 05:41:49,4.85,3.20,5.00,99.90,532066,53,21427,-71
2019-12-18 05:42:20,6.00,3.53,5.00,99.90,532171,53,20913,-71
2019-12-18 05:42:54,6.53,3.28,5.00,99.90,481569,57,21101,-71
2019-12-18 05:43:25,5.72,3.80,5.10,99.90,500529,53,20976,-72
2019-12-18 05:43:56,11.10,4.25,5.00,99.90,532066,53,21439,-72
2019-12-18 05:44:27,7.60,3.78,5.00,99.90,487584,53,21494,-72
2019-12-18 05:44:58,8.00,3.70,5.00,99.90,532005,53,20889,-72
2019-12-18 05:45:29,6.32,3.55,5.00,99.90,509271,53,20917,-72
2019-12-18 05:46:01,5.18,3.47,5.00,99.90,532088,53,20921,-72
2019-12-18 05:46:32,8.98,3.42,5.00,99.90,481930,53,20970,-72
2019-12-18 05:47:03,7.95,3.50,5.00,99.90,481564,57,20901,-72
2019-12-18 05:47:34,4.87,3.25,5.00,99.90,532044,53,21021,-72
2019-12-18 05:48:05,6.40,3.33,5.00,99.90,487118,53,20996,-73
2019-12-18 05:48:36,6.37,3.40,5.00,99.90,481983,53,20981,-72
2019-12-18 05:49:08,5.50,3.25,5.00,99.90,503110,53,20937,-73
2019-12-18 05:49:39,6.07,3.10,5.10,99.90,513118,53,20905,-72
2019-12-18 05:50:10,5.57,3.37,5.10,99.90,532132,53,20917,-72
2019-12-18 05:50:41,3.97,2.67,5.10,99.90,481617,57,21005,-72
2019-12-18 05:51:12,5.90,3.60,5.10,99.90,493712,53,21420,-72
2019-12-18 05:51:43,5.12,3.22,5.20,99.90,481672,57,21040,-72
2019-12-18 05:52:14,6.87,3.25,5.20,99.90,527639,53,20968,-72
2019-12-18 05:52:45,6.28,2.97,5.10,99.90,523548,53,21396,-72
2019-12-18 05:53:16,9.23,3.58,5.10,99.90,484622,53,20941,-73
2019-12-18 05:53:47,5.90,3.47,5.10,99.90,502125,53,21372,-72
2019-12-18 05:54:18,5.40,3.00,5.10,99.90,532105,53,21001,-72
2019-12-18 05:54:49,6.12,3.72,5.10,99.90,484251,53,21486,-73
2019-12-18 05:55:20,5.97,3.40,5.20,99.90,489639,53,20965,-72
2019-12-18 05:55:51,4.43,2.95,5.10,99.90,532186,53,20886,-72
2019-12-18 05:56:22,5.75,3.15,5.20,99.90,504211,53,20905,-72
2019-12-18 05:56:53,5.25,3.15,5.20,99.90,509891,53,21341,-72
2019-12-18 05:57:27,6.00,3.40,5.20,99.90,481847,53,20906,-72
2019-12-18 05:57:58,5.80,3.08,5.20,99.90,532150,53,20945,-72
2019-12-18 05:58:30,6.60,2.95,5.20,99.90,489647,53,21000,-72
2019-12-18 05:59:01,5.60,3.00,5.20,99.90,482956,53,21615,-72
2019-12-18 05:59:32,6.90,3.10,5.10,99.90,522351,53,21032,-72
2019-12-18 06:00:03,6.53,3.10,5.20,99.90,481665,57,21352,-72
2019-12-18 06:00:34,4.35,3.12,5.20,99.90,505050,53,21412,-72
2019-12-18 06:01:05,5.03,3.08,5.20,99.90,490862,53,21007,-72
2019-12-18 06:01:36,4.70,2.83,5.10,99.90,532062,53,21017,-72
2019-12-18 06:02:07,5.30,3.03,5.20,99.90,532122,53,20917,-72
2019-12-18 06:02:38,5.68,3.00,5.20,99.90,530019,53,21035,-72
2019-12-18 06:03:09,6.60,3.22,5.20,99.90,500927,53,20917,-72
2019-12-18 06:03:40,7.65,3.42,5.20,99.90,532142,53,20874,-72
2019-12-18 06:04:10,7.37,3.03,5.20,99.90,532045,53,21091,-72
2019-12-18 06:04:41,5.07,2.95,5.20,99.90,532113,53,20953,-72
2019-12-18 06:05:12,6.12,2.90,5.20,99.90,502749,53,21146,-72
2019-12-18 06:05:43,5.20,2.70,5.20,99.90,518694,53,20953,-72
2019-12-18 06:06:15,3.62,2.30,5.20,99.90,526018,53,20965,-72
2019-12-18 06:06:46,6.45,2.40,5.20,99.90,522743,53,20953,-72
2019-12-18 06:07:16,4.57,2.17,5.20,99.90,487692,53,21021,-72
2019-12-18 06:07:47,3.92,2.22,5.30,99.90,481667,57,20894,-72
2019-12-18 06:08:18,4.53,2.12,5.30,99.90,532032,53,20889,-72
2019-12-18 06:08:49,6.25,2.87,5.30,99.90,532024,53,20913,-72
2019-12-18 06:09:21,5.80,2.80,5.30,99.90,532071,53,20949,-72
2019-12-18 06:09:51,4.57,2.45,5.40,99.90,532100,53,21423,-73
2019-12-18 06:10:22,3.42,1.95,5.30,99.90,532106,53,20897,-72
2019-12-18 06:10:53,4.60,2.03,5.40,99.90,519874,53,20880,-72
2019-12-18 06:11:24,5.25,2.08,5.40,99.90,481619,57,21440,-72
2019-12-18 06:11:55,4.00,2.25,5.40,99.90,495998,53,21203,-72
2019-12-18 06:12:26,3.20,2.25,5.40,99.90,532049,53,21451,-71
2019-12-18 06:12:57,4.70,2.45,5.40,99.90,494296,53,21036,-72
2019-12-18 06:13:28,3.92,2.17,5.40,99.90,489423,53,21045,-72
2019-12-18 06:13:59,3.87,2.20,5.40,99.90,481550,54,20945,-72
2019-12-18 06:14:30,5.95,2.50,5.50,99.90,522462,53,20902,-72
2019-12-18 06:15:01,4.43,2.28,5.50,99.90,496459,53,20896,-72
2019-12-18 06:15:32,9.20,2.42,5.50,99.90,504138,53,20905,-72
2019-12-18 06:16:03,5.00,2.00,5.50,99.90,532044,53,20877,-72
2019-12-18 06:16:34,6.65,2.28,5.50,99.90,532126,53,20929,-72
2019-12-18 06:17:07,5.07,1.92,5.50,99.90,515154,53,20953,-72
2019-12-18 06:17:37,3.83,2.30,5.60,99.90,504465,53,21414,-72
2019-12-18 06:18:08,3.12,2.00,5.60,99.90,481596,57,20905,-72
2019-12-18 06:18:39,4.18,2.33,5.60,99.90,481679,57,20901,-72
2019-12-18 06:19:10,3.75,2.00,5.60,99.90,507927,53,20917,-72
2019-12-18 06:19:42,5.87,2.30,5.60,99.90,522122,53,20968,-72
2019-12-18 06:20:13,3.90,1.90,5.60,99.90,532094,53,21017,-72
2019-12-18 06:20:44,5.82,2.37,5.60,99.90,532080,53,20984,-72
2019-12-18 06:21:15,4.87,2.58,5.60,99.90,481931,53,21098,-71
2019-12-18 06:21:46,3.33,1.87,5.60,99.90,515074,53,20885,-72
2019-12-18 06:22:17,3.62,2.03,5.60,99.90,532087,53,20941,-72
2019-12-18 06:22:48,7.60,2.78,5.60,99.90,532072,53,20901,-72
2019-12-18 06:23:19,3.47,2.35,5.60,99.90,483964,53,20921,-72
2019-12-18 06:23:50,5.78,2.37,5.60,99.90,496027,53,21027,-72
2019-12-18 06:24:21,5.10,1.85,5.70,99.90,506671,53,20988,-73
2019-12-18 06:24:52,7.37,2.08,5.70,99.90,482924,53,21005,-72
2019-12-18 06:25:23,4.20,2.53,5.70,99.90,493801,53,21470,-72
2019-12-18 06:25:55,6.18,2.30,5.70,99.90,481571,54,20913,-72
2019-12-18 06:26:26,5.18,2.15,5.70,99.90,502407,53,20877,-72
2019-12-18 06:26:57,8.68,2.70,5.70,99.90,504115,53,20960,-72
2019-12-18 06:27:28,3.35,2.12,5.70,99.90,485207,53,21523,-72
2019-12-18 06:27:59,3.30,1.92,5.70,99.90,489473,53,21519,-72
2019-12-18 06:28:30,4.45,2.10,5.70,99.90,521912,53,21409,-72
2019-12-18 06:29:01,3.90,2.22,5.70,99.90,497227,53,20921,-72
2019-12-18 06:29:32,5.05,2.33,5.70,99.90,481665,57,21332,-72
2019-12-18 06:30:03,3.75,2.10,5.70,99.90,481898,53,20926,-72
2019-12-18 06:30:34,5.45,2.20,5.70,99.90,481635,57,20976,-72
2019-12-18 06:31:05,5.15,2.30,5.70,99.90,490262,53,20965,-73
2019-12-18 06:31:36,3.35,2.17,5.80,99.90,481628,55,21414,-72
2019-12-18 06:32:07,3.80,2.20,5.80,99.90,481578,55,21053,-73
2019-12-18 06:32:39,5.45,2.17,5.70,99.90,522520,53,20873,-72
2019-12-18 06:33:10,3.00,1.73,5.70,99.90,482598,53,21033,-72
2019-12-18 06:33:41,11.93,2.30,5.80,99.90,502753,53,21323,-72
2019-12-18 06:34:12,4.78,2.08,5.80,99.90,481518,54,20945,-72
2019-12-18 06:34:43,4.20,2.05,5.80,99.90,492472,53,21028,-72
2019-12-18 06:35:14,3.78,2.42,5.80,99.90,491377,53,20992,-72
2019-12-18 06:35:46,4.72,2.30,5.80,99.90,481651,57,20992,-72
2019-12-18 06:36:17,5.40,2.17,5.80,99.90,514569,53,21407,-72
2019-12-18 06:36:48,3.25,1.98,5.80,99.90,514887,53,20878,-72
2019-12-18 06:37:19,3.78,2.05,5.80,99.90,492825,53,20961,-72
2019-12-18 06:37:50,3.05,2.00,5.80,99.90,501755,53,20965,-72
2019-12-18 06:38:31,4.12,2.30,5.80,99.90,529616,53,21028,-72
2019-12-18 06:39:10,4.43,2.20,5.80,99.90,512472,53,20966,-72
2019-12-18 06:39:51,4.70,2.30,5.90,99.90,481712,54,21040,-73
2019-12-18 06:40:31,3.25,1.90,5.90,99.90,532323,53,20965,-72
2019-12-18 06:41:05,5.15,2.20,5.90,99.90,496171,53,20989,-72
2019-12-18 06:41:40,3.53,2.20,5.90,99.90,481693,53,21396,-73
2019-12-18 06:42:11,3.80,2.03,5.90,99.90,532123,53,20984,-72
2019-12-18 06:42:43,4.90,2.10,5.90,99.90,481603,54,21001,-72
2019-12-18 06:43:14,7.32,2.28,5.90,99.90,483876,53,20897,-72
2019-12-18 06:43:46,4.00,2.30,6.00,99.90,532109,53,20940,-72
2019-12-18 06:44:17,6.40,2.53,6.00,99.90,481512,54,21008,-73
2019-12-18 06:44:48,3.78,2.17,5.90,99.90,481564,57,21431,-72
2019-12-18 06:45:20,3.85,2.62,6.00,99.90,491656,53,20973,-72
2019-12-18 06:45:51,8.60,2.35,5.90,99.90,506976,53,21478,-72
2019-12-18 06:46:22,4.90,2.00,5.90,99.90,481612,57,20944,-72
2019-12-18 06:46:53,3.90,2.35,5.90,99.90,484045,53,20909,-72
2019-12-18 06:47:24,3.90,2.40,5.90,99.90,532074,53,20937,-71
2019-12-18 06:47:55,3.08,1.87,5.90,99.90,489492,53,20953,-72
2019-12-18 06:48:27,4.70,2.42,5.90,99.90,505510,53,21032,-72
2019-12-18 06:48:58,3.97,2.20,6.00,99.90,515845,53,20885,-74
2019-12-18 06:49:29,4.07,2.42,6.00,99.90,532081,53,20933,-72
2019-12-18 06:50:01,5.75,2.42,6.00,99.90,508197,53,20956,-72
2019-12-18 06:50:32,3.30,1.98,6.00,99.90,481632,57,21084,-72
2019-12-18 06:51:03,5.60,2.17,6.00,99.90,494109,53,20942,-72
2019-12-18 06:51:35,5.70,2.35,6.10,99.90,481599,54,21412,-72
2019-12-18 06:52:06,4.75,2.10,6.10,99.90,481618,55,20901,-72
2019-12-18 06:52:38,4.80,2.15,6.10,99.90,518026,53,20928,-72
2019-12-18 06:53:09,7.37,2.45,6.10,99.90,484221,53,20965,-72
2019-12-18 06:53:40,6.22,3.28,6.10,99.90,486491,53,20973,-71
2019-12-18 06:54:11,9.07,4.28,6.10,99.90,496525,53,21112,-72
2019-12-18 06:54:42,6.43,3.67,6.10,99.90,532065,53,20929,-72
2019-12-18 06:55:13,4.18,2.87,6.10,99.90,493202,53,21486,-72
2019-12-18 06:55:45,5.12,2.58,6.10,99.90,523258,53,20885,-72
2019-12-18 06:56:18,5.55,3.03,6.10,99.90,532103,53,20897,-72
2019-12-18 06:56:50,6.95,2.55,6.10,99.90,525113,53,21367,-72
2019-12-18 06:57:21,4.22,2.53,6.10,99.90,481608,57,20933,-73
2019-12-18 06:57:52,7.20,2.55,6.10,99.90,532132,53,20997,-72
2019-12-18 06:58:23,5.97,2.58,6.10,99.90,481599,54,20945,-72
2019-12-18 06:58:54,7.03,3.00,6.10,99.90,508429,53,20960,-72
2019-12-18 06:59:25,4.43,2.45,6.10,99.90,481584,57,20908,-72
2019-12-18 06:59:57,8.13,2.80,6.10,99.90,511771,53,20921,-73
2019-12-18 07:00:28,6.70,2.97,6.10,99.90,505197,53,21327,-72
2019-12-18 07:00:59,4.75,2.45,6.10,99.90,482952,53,21025,-72
2019-12-18 07:01:31,5.22,2.33,6.10,99.90,532055,53,20933,-72
2019-12-18 07:02:02,4.90,2.50,6.10,99.90,484320,53,21016,-72
2019-12-18 07:02:33,4.93,2.70,6.10,99.90,532056,53,20949,-72
2019-12-18 07:03:05,5.70,2.28,6.10,99.90,491540,53,20972,-72
2019-12-18 07:03:36,5.47,2.20,6.10,99.90,483001,53,20928,-72
2019-12-18 07:04:07,6.22,2.40,6.10,99.90,481585,57,20964,-72
2019-12-18 07:04:38,5.05,2.50,6.10,99.90,532083,53,21017,-73
2019-12-18 07:05:09,4.45,2.22,6.20,99.90,483313,53,20942,-72
2019-12-18 07:05:41,4.78,2.40,6.10,99.90,482430,53,21030,-73
2019-12-18 07:06:12,4.07,2.35,6.20,99.90,532110,53,21392,-73
2019-12-18 07:06:43,3.70,2.42,6.20,99.90,484727,53,21011,-72
2019-12-18 07:07:15,6.55,2.50,6.20,99.90,481846,53,21380,-72
2019-12-18 07:07:46,4.57,2.00,6.20,99.90,532064,53,20897,-72
2019-12-18 07:08:18,5.07,2.80,6.20,99.90,485157,53,21033,-72
2019-12-18 07:08:49,5.03,2.20,6.20,99.90,510394,53,21080,-73
2019-12-18 07:09:20,5.50,2.40,6.20,99.90,482040,53,21003,-73
2019-12-18 07:09:52,4.47,2.30,6.20,99.90,481556,57,20945,-73
2019-12-18 07:10:23,5.00,2.37,6.20,99.90,505256,53,20881,-73
2019-12-18 07:10:54,4.75,2.50,6.30,99.90,481525,57,20991,-73
2019-12-18 07:11:26,4.47,2.05,6.30,99.90,489964,53,21015,-73
2019-12-18 07:11:57,4.43,2.20,6.30,99.90,532054,53,21388,-73
2019-12-18 07:12:29,4.45,2.53,6.30,99.90,481582,57,20949,-72
2019-12-18 07:13:05,9.07,2.40,6.30,99.90,506455,53,20966,-73
2019-12-18 07:13:43,3.87,2.42,6.30,99.90,481650,57,21372,-73
2019-12-18 07:14:21,7.37,2.78,6.40,99.90,488516,53,20993,-73
2019-12-18 07:14:53,7.03,2.80,6.40,99.90,481548,54,20913,-73
2019-12-18 07:15:25,6.00,2.47,6.30,99.90,481649,55,20953,-72
2019-12-18 07:15:57,5.18,2.40,6.30,99.90,487293,53,21028,-73
2019-12-18 07:16:30,4.45,2.47,6.40,99.90,532087,53,20937,-72
2019-12-18 07:17:01,7.62,2.62,6.40,99.90,497858,53,21039,-73
2019-12-18 07:17:32,4.57,2.40,6.40,99.90,504779,53,20889,-73
2019-12-18 07:18:03,6.62,2.72,6.40,99.90,481647,57,20957,-73
2019-12-18 07:18:35,6.25,3.03,6.40,99.90,481630,57,20921,-73
2019-12-18 07:19:06,6.82,2.72,6.40,99.90,481829,53,21391,-73
2019-12-18 07:19:37,6.28,2.58,6.40,99.90,481679,57,20940,-73
2019-12-18 07:20:08,6.10,2.83,6.40,99.90,485552,53,20965,-72
2019-12-18 07:20:39,5.28,3.08,6.50,99.90,526215,53,20930,-73
2019-12-18 07:21:12,5.45,2.70,6.50,99.90,489021,53,20973,-72
2019-12-18 07:21:43,8.45,2.78,6.50,99.90,532101,53,20977,-73
2019-12-18 07:22:14,5.30,2.60,6.50,99.90,481657,57,21403,-73
2019-12-18 07:22:45,4.97,2.85,6.40,99.90,481571,57,21005,-72
2019-12-18 07:23:17,4.68,2.60,6.40,99.90,491493,53,20969,-73
2019-12-18 07:23:48,5.57,2.72,6.40,99.90,484420,53,21017,-73
2019-12-18 07:24:19,5.62,2.70,6.40,99.90,481470,57,20980,-73
2019-12-18 07:24:51,5.85,2.72,6.40,99.90,516900,53,20953,-73
2019-12-18 07:25:22,7.32,3.03,6.40,99.90,487727,53,21388,-73
2019-12-18 07:25:53,7.10,2.42,6.50,99.90,503279,53,20883,-73
2019-12-18 07:26:24,4.45,2.58,6.50,99.90,481588,55,20988,-72
2019-12-18 07:26:55,6.22,2.72,6.50,99.90,490081,53,21021,-73
2019-12-18 07:27:27,5.43,2.67,6.50,99.90,488053,53,20968,-72
2019-12-18 07:27:58,4.95,2.83,6.50,99.90,518455,53,20889,-73
2019-12-18 07:28:29,5.07,2.45,6.50,99.90,532106,53,20962,-73
2019-12-18 07:29:00,6.12,2.50,6.50,99.90,498513,53,20933,-73
2019-12-18 07:29:32,4.10,2.30,6.60,99.90,481619,57,20993,-72
2019-12-18 07:30:03,7.25,2.50,6.60,99.90,495441,53,21044,-73
2019-12-18 07:30:34,6.25,2.55,6.60,99.90,481680,54,21029,-73
2019-12-18 07:31:09,5.80,2.78,6.60,99.90,490398,53,21016,-72
2019-12-18 07:31:42,4.90,2.60,6.60,99.90,514259,53,20894,-72
2019-12-18 07:32:17,5.87,2.67,6.60,99.90,517624,53,20958,-72
2019-12-18 07:32:48,5.53,3.05,6.60,99.90,481855,53,20929,-73
2019-12-18 07:33:25,5.72,3.03,6.60,99.90,481713,53,20981,-73
2019-12-18 07:33:56,6.68,2.92,6.60,99.90,481599,54,20913,-73
2019-12-18 07:34:27,3.62,2.45,6.60,99.90,523719,53,20893,-73
2019-12-18 07:34:58,6.22,3.22,6.70,99.90,497509,53,20945,-73
2019-12-18 07:35:30,8.68,4.32,6.70,99.90,481636,57,21012,-73
2019-12-18 07:36:01,7.12,4.35,6.70,99.90,513940,53,20957,-72
2019-12-18 07:36:32,8.40,4.57,6.70,99.90,486575,53,20901,-72
2019-12-18 07:37:04,7.95,3.70,6.70,99.90,493225,53,20976,-73
2019-12-18 07:37:36,5.22,2.78,6.70,99.90,481616,57,20905,-72
2019-12-18 07:38:09,6.75,2.80,6.70,99.90,481798,53,21363,-73
2019-12-18 07:38:40,5.93,3.17,6.70,99.90,495372,53,21032,-72
2019-12-18 07:39:11,6.55,3.12,6.70,99.90,497062,53,20977,-72
2019-12-18 07:39:42,4.82,3.05,6.60,99.90,481878,53,20977,-72
2019-12-18 07:40:14,5.72,2.80,6.60,99.90,481867,53,21392,-73
2019-12-18 07:40:45,6.03,2.95,6.70,99.90,481628,57,20961,-72
2019-12-18 07:41:17,6.30,2.70,6.60,99.90,481753,53,20941,-73
2019-12-18 07:41:48,5.00,2.85,6.60,99.90,532023,53,20913,-73
2019-12-18 07:42:20,6.15,3.00,6.70,99.90,481618,57,20961,-73
2019-12-18 07:42:51,6.57,2.60,6.60,99.90,481775,53,20949,-73
2019-12-18 07:43:23,7.18,3.12,6.60,99.90,481746,53,20897,-72
2019-12-18 07:43:54,6.32,3.00,6.70,99.90,506470,53,20901,-72
2019-12-18 07:44:28,6.05,2.67,6.60,99.90,505146,53,20897,-73
2019-12-18 07:45:01,5.75,2.97,6.60,99.90,500980,53,21498,-73
2019-12-18 07:45:35,8.45,2.90,6.70,99.90,481696,57,21471,-72
2019-12-18 07:46:07,6.55,3.03,6.70,99.90,512163,53,20897,-74
2019-12-18 07:46:38,4.07,2.50,6.70,99.90,509497,53,20921,-72
2019-12-18 07:47:10,8.57,2.90,6.70,99.90,481513,53,20957,-72
2019-12-18 07:47:44,6.10,2.95,6.70,99.90,481606,57,20936,-73
2019-12-18 07:48:16,10.82,2.95,6.70,99.90,481685,54,20940,-72
2019-12-18 07:48:47,6.45,2.72,6.70,99.90,481600,55,20904,-72
2019-12-18 07:49:18,8.30,2.60,6.70,99.90,481799,53,21367,-73
2019-12-18 07:49:51,6.87,2.90,6.70,99.90,481661,57,20952,-73
2019-12-18 07:50:25,5.05,2.80,6.70,99.90,481608,54,20953,-72
2019-12-18 07:51:00,7.37,2.60,6.70,99.90,481712,53,21514,-72
2019-12-18 07:51:36,5.87,2.78,6.70,99.90,481859,53,21254,-73
2019-12-18 07:52:07,4.95,2.62,6.70,99.90,499733,53,20946,-72
2019-12-18 07:52:39,6.05,2.90,6.80,99.90,498006,53,20944,-72
2019-12-18 07:53:11,8.57,3.00,6.80,99.90,489957,53,21207,-72
2019-12-18 07:53:42,6.50,3.08,6.80,99.90,487673,53,21000,-72
2019-12-18 07:54:16,8.23,2.90,6.80,99.90,481726,53,21442,-74
2019-12-18 07:54:49,6.35,2.97,6.80,99.90,509957,53,20942,-72
2019-12-18 07:55:21,6.12,2.67,6.80,99.90,481492,57,21068,-72
2019-12-18 07:55:55,9.27,2.85,6.80,99.90,492943,53,21012,-72
2019-12-18 07:56:28,5.80,2.75,6.80,99.90,503457,53,21079,-72
2019-12-18 07:56:59,4.10,2.45,6.90,99.90,481720,53,20901,-72
2019-12-18 07:57:30,9.73,3.20,6.90,99.90,488009,53,20955,-73
2019-12-18 07:58:02,5.97,3.10,6.90,99.90,481579,57,20969,-72
2019-12-18 07:58:33,7.18,2.97,6.90,99.90,490050,53,20989,-73
2019-12-18 07:59:12,8.55,2.45,6.90,99.90,491267,53,21013,-72
2019-12-18 07:59:45,7.85,2.95,6.90,99.90,502691,53,20878,-72
2019-12-18 08:00:19,8.13,3.20,6.90,99.90,481574,57,20905,-72
2019-12-18 08:00:52,10.73,3.35,7.00,99.90,481506,54,20881,-73
2019-12-18 08:01:24,10.50,3.33,7.00,99.90,481463,57,21472,-72
2019-12-18 08:01:56,10.40,2.95,7.00,99.90,499623,53,20902,-72
2019-12-18 08:02:28,11.48,3.30,7.00,99.90,481676,57,20885,-72
2019-12-18 08:03:01,6.53,2.60,7.00,99.90,481447,53,20962,-72
2019-12-18 08:03:34,7.62,3.28,7.00,99.90,495932,53,20921,-73
2019-12-18 08:04:06,6.60,2.72,7.00,99.90,481444,57,21009,-72
2019-12-18 08:04:39,6.57,3.10,7.00,99.90,532043,53,20948,-72
2019-12-18 08:05:15,7.43,2.72,7.00,99.90,481396,57,21021,-72
2019-12-18 08:05:47,5.22,3.00,7.10,99.90,499228,53,20885,-73
2019-12-18 08:06:19,5.18,2.75,7.10,99.90,481530,57,21024,-74
2019-12-18 08:06:54,7.47,2.80,7.10,99.90,503370,53,20929,-73
2019-12-18 08:07:25,5.07,3.00,7.10,99.90,482398,53,21360,-73
2019-12-18 08:07:59,7.85,3.35,7.10,99.90,514271,53,20909,-73
2019-12-18 08:08:31,9.45,3.42,7.10,99.90,494978,53,20981,-74
2019-12-18 08:09:05,7.57,3.45,7.20,99.90,483938,53,20965,-74
2019-12-18 08:09:37,7.57,3.78,7.20,99.90,481541,53,20996,-73
2019-12-18 08:10:09,5.28,3.10,7.30,99.90,481508,57,20937,-73
2019-12-18 08:10:43,8.70,3.35,7.30,99.90,481839,53,20969,-73
2019-12-18 08:11:18,5.72,3.03,7.30,99.90,481413,57,20985,-73
2019-12-18 08:11:50,6.55,2.55,7.30,99.90,481618,57,21012,-73
2019-12-18 08:12:21,6.40,2.92,7.40,99.90,495791,53,21101,-75
2019-12-18 08:12:55,5.55,3.10,7.40,99.90,481871,53,21439,-74
2019-12-18 08:13:27,5.95,3.22,7.40,99.90,481628,57,20997,-73
2019-12-18 08:13:59,6.47,3.17,7.50,99.90,481450,57,21092,-73
2019-12-18 08:14:30,8.30,3.65,7.50,99.90,481618,57,20949,-73
2019-12-18 08:15:03,10.10,3.72,7.50,99.90,481455,53,21491,-74
2019-12-18 08:15:42,7.70,3.42,7.50,99.90,481611,57,21427,-74
2019-12-18 08:16:14,8.88,3.12,7.60,99.90,481528,57,21043,-73
2019-12-18 08:16:58,8.18,3.53,7.60,99.90,481748,53,21415,-73
2019-12-18 08:17:33,6.25,3.42,7.60,99.90,483129,53,20976,-74
2019-12-18 08:18:04,7.62,3.17,7.60,99.90,481559,57,20992,-73
2019-12-18 08:18:36,6.82,3.22,7.60,99.90,531070,53,20933,-71
2019-12-18 08:19:07,10.95,3.22,7.70,99.90,481274,57,20933,-72
2019-12-18 08:19:39,10.77,3.53,7.70,99.90,481619,57,20909,-72
2019-12-18 08:20:13,7.22,3.60,7.70,99.90,481533,57,20905,-73
2019-12-18 08:20:45,9.45,3.20,7.70,99.90,481609,54,21340,-73
2019-12-18 08:21:17,7.12,3.50,7.70,99.90,481555,53,21078,-73
2019-12-18 08:21:48,6.75,3.33,7.70,99.90,481859,53,21041,-73
2019-12-18 08:22:20,11.25,3.30,7.70,99.90,481852,53,20960,-73
2019-12-18 08:22:56,9.23,3.42,7.80,99.90,481767,53,21415,-73
2019-12-18 08:23:28,11.55,3.28,7.80,99.90,481619,54,20906,-72
2019-12-18 08:23:59,6.22,3.17,7.80,99.90,482987,53,20969,-73
2019-12-18 08:24:31,5.37,2.90,7.80,99.90,499216,53,20953,-72
2019-12-18 08:25:02,12.68,3.37,7.80,99.90,495506,53,20985,-72
2019-12-18 08:25:34,10.75,3.35,7.90,99.90,481621,57,21455,-73
2019-12-18 08:26:11,8.40,3.55,7.90,99.90,508033,53,20901,-72
2019-12-18 08:26:42,6.20,2.90,7.90,99.90,481590,57,21013,-73
2019-12-18 08:27:13,5.90,3.08,7.90,99.90,481464,55,21056,-73
2019-12-18 08:27:45,7.40,3.10,8.00,99.90,481485,57,21031,-73
2019-12-18 08:28:16,8.95,3.30,8.00,99.90,528964,53,20893,-73
2019-12-18 08:28:49,18.60,3.10,8.00,99.90,481550,57,20957,-73
2019-12-18 08:29:20,6.97,2.87,8.10,99.90,481495,57,20981,-73
2019-12-18 08:29:52,9.65,3.45,8.10,99.90,481622,57,21533,-73
2019-12-18 08:30:24,7.47,3.25,8.10,99.90,491135,53,21231,-73
2019-12-18 08:30:57,7.53,3.47,8.10,99.90,482920,53,20953,-73
2019-12-18 08:31:29,8.82,3.08,8.10,99.90,507052,53,20968,-73
2019-12-18 08:32:04,8.07,3.35,8.20,99.90,481637,57,20965,-73
2019-12-18 08:32:37,10.77,2.87,8.10,99.90,481544,57,21495,-73
2019-12-18 08:33:15,10.98,3.47,8.20,99.90,481547,54,20939,-73
2019-12-18 08:33:48,7.90,3.60,8.20,99.90,486506,53,21414,-74
2019-12-18 08:34:27,11.30,3.33,8.20,99.90,481471,54,20949,-73
2019-12-18 08:35:00,6.37,3.30,8.20,99.90,481644,53,21522,-74
2019-12-18 08:35:33,10.00,4.03,8.20,99.90,506716,53,20925,-74
2019-12-18 08:36:05,8.50,2.90,8.30,99.90,481533,57,20973,-74
2019-12-18 08:36:41,6.22,3.03,8.30,99.90,481839,53,20929,-74
2019-12-18 08:37:20,12.25,3.47,8.30,99.90,481466,57,21040,-74
2019-12-18 08:37:52,8.45,3.40,8.30,99.90,501829,53,21025,-74
2019-12-18 08:38:30,11.85,3.37,8.40,99.90,481531,57,20956,-74
2019-12-18 08:39:03,8.43,3.67,8.40,99.90,496682,53,20991,-74
2019-12-18 08:39:45,7.75,3.20,8.30,99.90,481870,53,21435,-74
2019-12-18 08:40:25,8.68,3.58,8.40,99.90,481551,57,21114,-74
2019-12-18 08:40:56,6.25,3.40,8.40,99.90,481657,53,21054,-75
2019-12-18 08:41:30,11.77,4.50,8.50,99.90,481686,53,21028,-74
2019-12-18 08:42:05,8.82,4.53,8.50,99.90,483823,53,20889,-73
2019-12-18 08:42:49,12.63,5.30,8.50,99.90,481533,57,21487,-74
2019-12-18 08:43:23,12.90,6.40,8.50,99.90,481799,53,21050,-74
2019-12-18 08:43:59,11.07,5.70,8.50,99.90,481437,57,21470,-73
2019-12-18 08:44:32,17.23,7.40,8.60,99.90,481510,57,20941,-73
2019-12-18 08:45:07,15.85,8.80,8.60,99.90,481357,57,21017,-74
2019-12-18 08:45:41,16.98,8.40,8.60,99.90,496513,53,20964,-75
2019-12-18 08:46:18,19.35,9.40,8.70,99.90,481739,53,20988,-75
2019-12-18 08:46:49,13.88,7.18,8.70,99.90,481529,57,21035,-75
2019-12-18 08:47:25,11.77,6.30,8.80,99.90,489685,53,21559,-75
2019-12-18 08:48:01,17.45,6.53,8.80,99.90,481580,54,21020,-74
2019-12-18 08:48:35,15.23,5.40,8.80,99.90,481545,57,21482,-74
2019-12-18 08:49:16,13.30,4.75,8.90,99.90,481349,54,20997,-74
2019-12-18 08:49:48,11.82,3.97,8.90,99.90,481744,54,21418,-74
2019-12-18 08:50:29,12.82,3.90,8.90,99.90,481754,53,20945,-74
2019-12-18 08:51:07,11.73,4.18,9.00,99.90,481666,54,20921,-72
2019-12-18 08:51:38,9.00,3.95,9.00,99.90,495998,53,21101,-74
2019-12-18 08:52:09,8.55,3.80,9.10,99.90,489017,53,20953,-73
2019-12-18 08:52:41,8.45,3.67,9.10,99.90,515335,53,21004,-73
2019-12-18 08:53:12,11.70,4.05,9.10,99.90,486721,53,20905,-74
2019-12-18 08:53:46,9.20,3.72,9.10,99.90,531982,53,20885,-74
2019-12-18 08:54:17,6.87,3.87,9.20,99.90,531017,53,20980,-74
2019-12-18 08:54:48,11.18,3.83,9.10,99.90,481766,53,21049,-74
2019-12-18 08:55:19,8.55,3.30,9.20,99.90,521239,53,21012,-74
2019-12-18 08:55:51,10.75,3.70,9.20,99.90,482954,53,20941,-75
2019-12-18 08:56:28,12.73,4.32,9.20,99.90,481542,57,20901,-74
2019-12-18 08:57:04,8.73,3.40,9.20,99.90,481325,57,21008,-74
2019-12-18 08:57:49,8.73,3.70,9.30,99.90,481437,57,21447,-74
2019-12-18 08:58:21,14.63,4.07,9.30,99.90,497926,53,20944,-74
2019-12-18 08:58:53,9.43,4.05,9.40,99.90,531938,53,21128,-74
2019-12-18 08:59:25,11.63,3.53,9.40,99.90,481566,57,21495,-74
2019-12-18 08:59:57,8.75,3.95,9.40,99.90,531944,53,21502,-74
2019-12-18 09:00:28,7.10,3.72,9.40,99.90,481873,53,20952,-72
2019-12-18 09:01:00,11.80,3.70,9.40,99.90,481530,57,20964,-74
2019-12-18 09:01:32,11.02,4.10,9.40,99.90,532071,53,20940,-73
2019-12-18 09:02:05,12.57,3.78,9.40,99.90,497460,53,21058,-70
2019-12-18 09:02:36,10.90,3.70,9.40,99.90,532050,53,21006,-74
2019-12-18 09:03:08,13.20,3.83,9.40,99.90,481514,57,20993,-72
2019-12-18 09:03:39,8.98,3.78,9.40,99.90,481637,57,21451,-74
2019-12-18 09:04:11,9.05,3.85,9.50,99.90,498947,53,21012,-73
2019-12-18 09:04:42,9.07,3.67,9.40,99.90,532002,53,20889,-73
2019-12-18 09:05:14,8.05,3.62,9.40,99.90,491738,53,21028,-73
2019-12-18 09:05:46,8.55,3.95,9.40,99.90,481629,57,21111,-74
2019-12-18 09:06:17,6.62,3.83,9.40,99.90,481547,57,21013,-74
2019-12-18 09:06:49,8.88,3.42,9.40,99.90,532047,53,21419,-74
2019-12-18 09:07:20,13.30,3.95,9.40,99.90,481632,57,20909,-73
2019-12-18 09:07:52,10.55,3.95,9.40,99.90,481665,57,21490,-71
2019-12-18 09:08:23,8.25,3.85,9.40,99.90,481674,57,21356,-72
2019-12-18 09:08:55,10.93,4.10,9.50,99.90,508333,53,21020,-72
2019-12-18 09:09:26,7.32,3.60,9.50,99.90,500818,53,20961,-74
2019-12-18 09:09:57,10.07,3.67,9.40,99.90,512427,53,20953,-73
2019-12-18 09:10:29,12.30,3.97,9.40,99.90,532091,53,20925,-71
2019-12-18 09:11:00,15.43,4.10,9.40,99.90,481825,53,20948,-71
2019-12-18 09:11:31,9.57,3.40,9.40,99.90,532021,53,20906,-73
2019-12-18 09:12:04,12.00,3.78,9.40,99.90,496276,53,21004,-72
2019-12-18 09:12:37,12.23,3.60,9.40,99.90,499685,53,20973,-72
2019-12-18 09:13:08,10.98,3.92,9.40,99.90,493580,53,21447,-71
2019-12-18 09:13:40,6.57,3.25,9.40,99.90,481656,57,20904,-70
2019-12-18 09:14:12,9.27,3.70,9.40,99.90,531994,53,21024,-71
2019-12-18 09:14:43,8.00,3.10,9.40,99.90,520799,53,20901,-70
2019-12-18 09:15:14,9.40,3.55,9.40,99.90,493561,53,20970,-68
2019-12-18 09:15:46,8.05,3.45,9.40,99.90,493918,53,20965,-69
2019-12-18 09:16:18,7.32,3.28,9.50,99.90,532096,53,21451,-70
2019-12-18 09:16:49,7.28,3.80,9.50,99.90,516841,53,20937,-72
2019-12-18 09:17:21,6.18,3.53,9.50,99.90,531962,53,20905,-71
2019-12-18 09:17:53,8.82,3.08,9.50,99.90,481627,57,20933,-71
2019-12-18 09:18:25,10.98,3.28,9.50,99.90,494200,53,21012,-71
2019-12-18 09:18:56,6.82,3.55,9.50,99.90,516063,53,20985,-70
2019-12-18 09:19:28,10.10,3.05,9.50,99.90,481591,57,20961,-71
2019-12-18 09:19:59,8.93,3.40,9.50,99.90,510990,53,21466,-71
2019-12-18 09:20:31,8.52,3.53,9.50,99.90,532049,53,21380,-71
2019-12-18 09:21:02,5.50,3.25,9.50,99.90,487166,53,21048,-69
2019-12-18 09:21:34,8.52,3.33,9.50,99.90,532038,53,20993,-71
2019-12-18 09:22:10,6.80,3.25,9.50,99.90,516327,53,20938,-70
2019-12-18 09:22:41,9.18,3.85,9.50,99.90,489379,53,20933,-69
2019-12-18 09:23:13,6.05,3.00,9.60,99.90,532034,53,21348,-69
2019-12-18 09:23:46,11.00,3.00,9.60,99.90,481516,57,21355,-70
2019-12-18 09:24:17,8.40,3.50,9.60,99.90,481465,57,20980,-69
2019-12-18 09:24:49,7.75,3.50,9.60,99.90,528025,53,21009,-69
2019-12-18 09:25:21,8.70,3.33,9.60,99.90,532003,53,21424,-70
2019-12-18 09:25:52,11.23,3.40,9.60,99.90,532045,53,20917,-72
2019-12-18 09:26:24,12.05,3.55,9.70,99.90,532071,53,20925,-70
2019-12-18 09:26:55,9.85,3.12,9.70,99.90,488261,53,20925,-70
2019-12-18 09:27:27,8.88,3.12,9.70,99.90,532037,53,20969,-69
2019-12-18 09:27:58,7.87,2.80,9.70,99.90,532016,53,20917,-70
2019-12-18 09:28:30,7.50,3.00,9.70,99.90,482705,53,21005,-69
2019-12-18 09:29:01,8.48,3.40,9.70,99.90,497435,53,21021,-72
2019-12-18 09:29:32,10.30,3.30,9.70,99.90,481617,55,20965,-74
2019-12-18 09:30:04,10.38,3.08,9.70,99.90,481721,53,20925,-71
2019-12-18 09:30:35,11.35,4.28,9.70,99.90,481559,57,20933,-73
2019-12-18 09:31:06,11.90,4.32,9.70,99.90,493495,53,20987,-71
2019-12-18 09:31:38,13.13,4.12,9.70,99.90,495700,53,20981,-72
2019-12-18 09:32:09,13.45,3.70,9.80,99.90,481645,57,20964,-69
2019-12-18 09:32:43,9.35,3.87,9.70,99.90,518175,53,20906,-69
2019-12-18 09:33:14,10.23,4.07,9.70,99.90,507050,53,20906,-70
2019-12-18 09:33:45,12.80,3.75,9.70,99.90,532038,53,20937,-71
2019-12-18 09:34:17,10.52,3.30,9.70,99.90,488069,53,20973,-71
2019-12-18 09:34:48,16.25,3.40,9.70,99.90,481578,55,20938,-71
2019-12-18 09:35:20,17.70,3.50,9.80,99.90,525691,53,20945,-68
2019-12-18 09:35:54,12.45,3.70,9.80,99.90,503162,53,20885,-71
2019-12-18 09:36:29,10.75,3.30,9.80,99.90,481625,54,20913,-71
2019-12-18 09:37:09,7.62,3.05,9.80,99.90,483617,53,20984,-71
2019-12-18 09:37:48,14.45,3.40,9.80,99.90,490369,53,21342,-71
2019-12-18 09:38:26,16.95,3.30,9.80,99.90,481643,57,21626,-73
2019-12-18 09:38:59,9.30,3.15,9.90,99.90,494277,53,21054,-71
2019-12-18 09:39:32,7.90,3.05,9.90,99.90,508400,53,20889,-70
2019-12-18 09:40:08,13.80,3.25,9.80,99.90,481587,57,21436,-71
2019-12-18 09:40:54,10.85,3.80,9.90,99.90,481579,57,21072,-71
2019-12-18 09:41:31,8.98,3.53,9.90,99.90,482525,53,20893,-71
2019-12-18 09:42:06,9.15,3.22,9.90,99.90,481747,53,21021,-70
2019-12-18 09:42:42,8.50,3.10,9.90,99.90,503636,53,20901,-70
2019-12-18 09:43:32,6.65,3.25,9.90,99.90,483759,53,20897,-70
2019-12-18 09:44:14,12.48,3.03,10.00,99.90,503249,53,20957,-71
2019-12-18 09:44:48,8.55,3.30,10.00,99.90,532063,53,21001,-71
2019-12-18 09:45:25,9.75,3.00,9.90,99.90,483792,53,21405,-68
2019-12-18 09:46:00,8.90,3.10,10.00,99.90,481604,57,20994,-68
2019-12-18 09:46:54,11.12,3.00,10.00,99.90,492176,53,20989,-69
2019-12-18 09:47:38,6.80,3.03,10.00,99.90,481578,57,21072,-71
2019-12-18 09:48:11,7.10,3.12,10.00,99.90,510183,53,20977,-69
2019-12-18 09:48:57,10.48,3.28,10.10,99.90,497907,53,21530,-69
2019-12-18 09:49:31,6.15,3.10,10.00,99.90,481715,53,20917,-70
2019-12-18 09:50:06,9.30,3.42,10.10,99.90,529889,53,21009,-70
2019-12-18 09:50:39,9.52,3.10,10.10,99.90,490416,53,20933,-70
2019-12-18 09:51:22,6.95,3.03,10.10,99.90,481472,57,21013,-70
2019-12-18 09:51:57,7.57,3.05,10.10,99.90,485802,53,21008,-67
2019-12-18 09:52:29,8.55,3.20,10.10,99.90,481558,57,20941,-68
2019-12-18 09:53:01,6.10,3.08,10.10,99.90,481522,57,21045,-68
2019-12-18 09:53:33,9.50,3.00,10.10,99.90,501788,53,20885,-70
2019-12-18 09:54:10,14.20,3.45,10.10,99.90,491588,53,20913,-70
2019-12-18 09:54:47,8.77,3.47,10.10,99.90,478759,53,20988,-72
2019-12-18 09:55:29,9.15,3.60,10.10,99.90,474805,54,21002,-69
2019-12-18 09:56:06,10.65,3.83,10.20,99.90,474647,58,20946,-69
2019-12-18 09:56:47,6.05,3.35,10.20,99.90,476826,54,20934,-70
2019-12-18 09:57:38,7.65,3.50,10.20,99.90,474731,58,20909,-70
2019-12-18 09:58:24,10.82,3.45,10.20,99.90,503224,54,21551,-70
2019-12-18 09:59:17,9.70,3.50,10.20,99.90,479485,54,21082,-70
2019-12-18 09:59:49,10.45,3.42,10.30,99.90,523566,54,20906,-68
2019-12-18 10:00:22,8.48,3.45,10.30,99.90,484123,54,20951,-68
2019-12-18 10:00:59,10.30,3.53,10.30,99.90,501926,54,21059,-69
2019-12-18 10:01:32,5.95,3.15,10.30,99.90,477152,54,21070,-71
2019-12-18 10:02:10,9.57,3.40,10.30,99.90,474736,55,21478,-69
2019-12-18 10:02:44,10.13,3.80,10.30,99.90,475368,54,20966,-70
2019-12-18 10:03:24,11.25,3.08,10.40,99.90,474811,54,20965,-70
2019-12-18 10:04:57,12.35,3.30,10.40,99.90,479079,53,21580,-70
2019-12-18 10:05:35,7.90,3.28,10.50,99.90,490215,53,21053,-72
2019-12-18 10:06:21,8.98,3.47,10.50,99.90,474657,58,20997,-69
2019-12-18 10:07:04,8.20,3.50,10.50,99.90,474695,58,20981,-70
2019-12-18 10:07:52,8.98,3.47,10.50,99.90,474789,54,21002,-70
2019-12-18 10:08:33,7.62,3.53,10.60,99.90,493896,53,20966,-70
2019-12-18 10:09:24,8.80,3.72,10.60,99.90,474617,58,20998,-70
2019-12-18 10:09:56,9.27,3.50,10.60,99.90,487269,54,21026,-69
2019-12-18 10:10:30,13.32,3.58,10.60,99.90,505226,54,20990,-70
2019-12-18 10:11:07,10.05,3.40,10.60,99.90,476679,54,20975,-69
2019-12-18 10:11:40,10.10,3.47,10.60,99.90,474701,58,21010,-70
2019-12-18 10:12:16,15.55,3.72,10.60,99.90,474641,55,20966,-70
2019-12-18 10:12:54,9.70,3.95,10.60,99.90,488342,54,20954,-70
2019-12-18 10:13:36,9.90,3.92,10.50,99.90,474641,58,21006,-71
2019-12-18 10:14:30,11.68,3.75,10.50,99.90,474576,58,21438,-70
2019-12-18 10:15:02,6.95,3.42,10.40,99.90,474746,54,21384,-71
2019-12-18 10:15:44,5.82,3.45,10.50,99.90,474725,55,20913,-71
2019-12-18 10:16:18,12.05,3.53,10.40,99.90,474878,54,20973,-71
2019-12-18 10:16:49,7.90,3.62,10.40,99.90,474620,58,20970,-71
2019-12-18 10:17:20,9.93,3.42,10.40,99.90,523505,54,20954,-71
2019-12-18 10:17:53,8.25,3.80,10.40,99.90,474963,54,21368,-72
2019-12-18 10:18:24,14.38,4.03,10.40,99.90,478222,54,21496,-69
2019-12-18 10:18:56,10.88,3.65,10.40,99.90,482218,54,21033,-69
2019-12-18 10:19:27,10.10,3.53,10.40,99.90,519715,54,20982,-69
2019-12-18 10:19:58,12.63,4.53,10.40,99.90,474646,56,20918,-70
2019-12-18 10:20:30,10.30,3.75,10.30,99.90,474707,56,20910,-71
2019-12-18 10:21:01,14.30,4.32,10.30,99.90,490028,54,21017,-69
2019-12-18 10:21:32,10.63,3.70,10.30,99.90,474651,55,21360,-70
2019-12-18 10:22:04,8.43,3.45,10.40,99.90,477196,54,20994,-69
2019-12-18 10:22:38,8.38,3.80,10.30,99.90,474732,58,20963,-71
2019-12-18 10:23:10,11.12,4.10,10.30,99.90,474544,58,21042,-69
2019-12-18 10:23:43,7.90,3.92,10.30,99.90,474912,54,20998,-70
2019-12-18 10:24:21,6.25,3.53,10.30,99.90,474535,55,20954,-69
2019-12-18 10:24:52,9.35,3.75,10.30,99.90,474545,58,21040,-69
2019-12-18 10:25:29,16.55,4.97,10.30,99.90,474834,54,20982,-68
2019-12-18 10:26:00,9.60,4.78,10.30,99.90,474678,58,21396,-69
2019-12-18 10:26:31,13.68,4.35,10.20,99.90,523557,54,20990,-66
2019-12-18 10:27:03,16.90,3.85,10.20,99.90,523472,54,21083,-66
2019-12-18 10:27:35,12.57,5.00,10.30,99.90,510312,54,21531,-67
2019-12-18 10:28:06,16.80,4.37,10.20,99.90,491835,54,21465,-70
2019-12-18 10:28:39,13.60,4.50,10.20,99.90,505612,54,20926,-69
2019-12-18 10:29:11,12.25,4.70,10.20,99.90,499710,54,20951,-69
2019-12-18 10:29:43,15.75,4.20,10.20,99.90,474662,58,20986,-67
2019-12-18 10:30:14,10.02,4.78,10.20,99.90,474614,55,21014,-68
2019-12-18 10:30:55,12.57,4.70,10.30,99.90,523452,54,21033,-70
2019-12-18 10:31:28,10.20,10.20,10.20,99.90,527380,54,20966,-69
2019-12-18 10:32:00,13.27,4.10,10.30,99.90,476829,54,20923,-69
2019-12-18 10:32:32,10.38,4.07,10.30,99.90,474717,58,21054,-69
2019-12-18 10:33:03,12.77,4.28,10.30,99.90,496169,54,20962,-72
2019-12-18 10:33:35,10.65,3.85,10.40,99.90,523528,54,20986,-68
2019-12-18 10:34:07,13.20,4.45,10.40,99.90,494780,54,20923,-69
2019-12-18 10:34:43,10.65,3.70,10.40,99.90,502844,54,20964,-70
2019-12-18 10:35:15,14.10,4.28,10.40,99.90,474734,54,20973,-70
2019-12-18 10:35:49,9.68,4.18,10.40,99.90,474542,58,20998,-69
2019-12-18 10:36:22,10.55,4.45,10.40,99.90,474692,58,20910,-69
2019-12-18 10:36:54,12.27,3.90,10.40,99.90,496131,54,20994,-68
2019-12-18 10:37:27,12.55,4.18,10.40,99.90,523515,53,20949,-70
2019-12-18 10:37:59,12.13,4.20,10.50,99.90,482392,53,21455,-70
2019-12-18 10:38:44,16.02,4.50,10.50,99.90,474646,58,20994,-70
2019-12-18 10:39:16,12.57,3.97,10.50,99.90,480522,54,21618,-73
2019-12-18 10:39:49,11.82,3.83,10.50,99.90,482602,53,21535,-69
2019-12-18 10:40:25,12.27,3.87,10.50,99.90,474979,54,21361,-69
2019-12-18 10:40:58,8.73,4.03,10.50,99.90,474604,55,20966,-69
2019-12-18 10:41:31,9.82,4.40,10.50,99.90,492811,53,20938,-69
2019-12-18 10:42:06,10.70,4.18,10.50,99.90,474840,54,20946,-68
2019-12-18 10:42:37,12.95,4.32,10.50,99.90,523634,54,21483,-69
2019-12-18 10:43:10,11.35,3.80,10.50,99.90,486000,54,21021,-69
2019-12-18 10:43:42,8.77,4.12,10.50,99.90,501665,54,21349,-72
2019-12-18 10:44:16,9.68,4.18,10.50,99.90,512244,53,20957,-68
2019-12-18 10:44:49,10.57,5.68,10.50,99.90,480754,54,20957,-70
2019-12-18 10:45:21,17.48,5.07,10.50,99.90,523569,54,20946,-70
2019-12-18 10:45:52,10.27,4.85,10.50,99.90,523587,54,21104,-70
2019-12-18 10:46:24,9.93,4.72,10.60,99.90,474691,58,21365,-70
2019-12-18 10:46:55,15.23,4.65,10.60,99.90,494366,54,20910,-70
2019-12-18 10:47:27,11.02,4.47,10.60,99.90,474581,55,21001,-70
2019-12-18 10:47:58,12.15,5.05,10.60,99.90,504772,54,21078,-71
2019-12-18 10:48:33,10.77,4.10,10.70,99.90,474710,58,21401,-71
2019-12-18 10:49:08,14.35,4.82,10.70,99.90,474521,55,21372,-70
2019-12-18 10:49:40,16.90,4.05,10.70,99.90,493259,53,20902,-71
2019-12-18 10:50:16,13.68,4.35,10.70,99.90,474861,54,20954,-71
2019-12-18 10:50:49,10.93,4.28,10.80,99.90,476736,54,20926,-70
2019-12-18 10:51:31,17.95,4.37,10.80,99.90,474848,54,21009,-71
2019-12-18 10:52:10,10.55,4.37,10.80,99.90,479930,53,21413,-71
2019-12-18 10:52:49,12.05,4.18,10.90,99.90,505926,53,20990,-71
2019-12-18 10:53:21,10.10,4.10,10.90,99.90,476046,54,20994,-70
2019-12-18 10:53:54,14.90,5.65,10.90,99.90,479410,53,21022,-70
2019-12-18 10:54:27,16.98,5.50,10.90,99.90,474636,58,20982,-70
2019-12-18 10:55:02,16.23,5.12,11.00,99.90,474856,54,20910,-71
2019-12-18 10:55:33,13.98,5.57,11.00,99.90,474687,58,21037,-71
2019-12-18 10:56:09,16.15,5.28,11.00,99.90,474701,55,21026,-71
2019-12-18 10:56:44,16.77,5.90,11.00,99.90,475028,54,21002,-71
2019-12-18 10:57:20,12.90,5.20,11.10,99.90,474594,58,21046,-70
2019-12-18 10:57:52,13.93,5.43,11.10,99.90,515626,54,21046,-69
2019-12-18 10:58:24,16.00,6.00,11.10,99.90,512876,54,21017,-68
2019-12-18 10:58:58,14.00,5.65,11.10,99.90,495497,54,20962,-71
2019-12-18 10:59:31,15.15,5.45,11.10,99.90,502357,54,20915,-69
2019-12-18 11:00:02,12.30,5.47,11.20,99.90,523576,53,20910,-70
2019-12-18 11:00:34,14.68,6.10,11.20,99.90,489844,53,21614,-70
2019-12-18 11:01:06,14.50,5.82,11.20,99.90,474582,58,21555,-70
2019-12-18 11:01:39,13.27,5.55,11.20,99.90,474704,54,21033,-72
2019-12-18 11:02:12,10.20,5.20,11.20,99.90,476807,54,20922,-70
2019-12-18 11:02:44,12.68,5.70,11.30,99.90,474659,58,21472,-69
2019-12-18 11:03:16,13.55,5.03,11.30,99.90,508863,54,21546,-70
2019-12-18 11:03:49,12.10,5.75,11.30,99.90,523583,54,21018,-71
2019-12-18 11:04:21,9.80,5.37,11.20,99.90,478052,53,21514,-70
2019-12-18 11:04:52,11.43,5.40,11.20,99.90,523532,54,21452,-69
2019-12-18 11:05:24,20.35,5.35,11.30,99.90,474585,58,20989,-70
2019-12-18 11:05:56,15.45,5.47,11.30,99.90,474661,55,20938,-70
2019-12-18 11:06:29,14.05,5.55,11.30,99.90,489464,54,21025,-70
2019-12-18 11:07:01,12.37,4.70,11.30,99.90,474577,58,21033,-69
2019-12-18 11:07:33,18.67,5.30,11.40,99.90,523490,53,20990,-70
2019-12-18 11:08:05,9.82,4.97,11.40,99.90,509637,53,20986,-70
2019-12-18 11:08:37,13.80,4.87,11.40,99.90,523597,54,20910,-70
2019-12-18 11:09:09,12.18,5.03,11.50,99.90,483290,54,21003,-69
2019-12-18 11:09:41,16.92,4.37,11.50,99.90,523601,54,20995,-70
2019-12-18 11:10:13,12.60,4.43,11.50,99.90,480278,54,20974,-70
2019-12-18 11:10:45,13.52,5.12,11.50,99.90,494045,54,20947,-69
2019-12-18 11:11:17,13.13,4.45,11.60,99.90,474538,58,20974,-69
2019-12-18 11:11:49,12.60,4.55,11.60,99.90,523595,53,21345,-70
2019-12-18 11:12:20,10.48,4.50,11.60,99.90,523504,54,20978,-69
2019-12-18 11:12:52,17.33,4.62,11.60,99.90,513322,54,21480,-70
2019-12-18 11:13:30,12.37,4.72,11.70,99.90,511954,53,21006,-72
2019-12-18 11:14:01,12.70,5.20,11.60,99.90,474561,58,21453,-70
2019-12-18 11:14:36,12.77,4.95,11.70,99.90,474683,58,21041,-70
2019-12-18 11:15:08,14.57,4.75,11.80,99.90,479543,54,20985,-70
2019-12-18 11:15:41,17.42,4.87,11.80,99.90,474599,58,21492,-70
2019-12-18 11:16:14,13.23,5.15,11.90,99.90,497244,54,20949,-71
2019-12-18 11:17:40,10.30,4.75,11.90,99.90,474555,55,20946,-71
2019-12-18 11:18:12,14.32,4.78,12.10,99.90,495291,53,20914,-73
2019-12-18 11:18:43,18.98,4.93,12.10,99.90,474682,55,21044,-72
2019-12-18 11:19:16,11.20,4.35,12.10,99.90,474869,54,20962,-71
2019-12-18 11:19:47,11.55,4.62,12.20,99.90,474663,56,21002,-71
2019-12-18 11:20:19,18.00,4.75,12.20,99.90,523607,54,21373,-71
2019-12-18 11:20:51,11.75,4.97,12.20,99.90,474879,54,21102,-70
2019-12-18 11:21:22,14.57,4.40,12.20,99.90,523508,54,20978,-71
2019-12-18 11:21:53,17.37,4.32,12.30,99.90,523544,54,20974,-73
2019-12-18 11:22:25,11.93,4.80,12.30,99.90,523600,54,21433,-71
2019-12-18 11:22:58,16.85,4.50,12.30,99.90,474862,54,20902,-70
2019-12-18 11:23:29,12.40,4.35,12.30,99.90,474905,54,20970,-70
2019-12-18 11:24:01,9.82,4.07,12.30,99.90,507336,54,20898,-70
2019-12-18 11:24:34,14.23,4.80,12.30,99.90,474929,54,21088,-72
2019-12-18 11:25:08,11.20,3.78,12.30,99.90,474611,55,21444,-71
2019-12-18 11:25:40,11.50,3.85,12.40,99.90,474631,58,21110,-72
2019-12-18 11:26:11,9.90,3.95,12.40,99.90,523623,54,21373,-71
2019-12-18 11:26:43,10.18,4.32,12.40,99.90,504162,54,20978,-71
2019-12-18 11:27:15,11.12,4.65,12.40,99.90,474606,58,20998,-73
2019-12-18 11:27:46,9.07,4.53,12.40,99.90,474686,55,21508,-72
2019-12-18 11:28:19,16.62,5.15,12.30,99.90,474719,58,21033,-71
2019-12-18 11:28:51,11.38,4.40,12.30,99.90,504265,54,20906,-71
2019-12-18 11:29:22,16.05,4.53,12.30,99.90,523528,54,20894,-71
2019-12-18 11:29:55,13.70,4.30,12.40,99.90,523561,54,20882,-72
2019-12-18 11:30:27,12.30,4.93,12.40,99.90,493969,53,20919,-71
2019-12-18 11:30:59,13.75,4.80,12.40,99.90,486838,53,20966,-71
2019-12-18 11:31:31,12.65,4.35,12.40,99.90,478491,53,21018,-71
2019-12-18 11:32:03,16.52,4.57,12.40,99.90,474939,54,20910,-71
2019-12-18 11:32:34,22.25,4.62,12.40,99.90,474662,55,20910,-71
2019-12-18 11:33:06,13.60,4.30,12.40,99.90,505234,53,20990,-72
2019-12-18 11:33:38,8.55,3.92,12.40,99.90,474686,58,21476,-71
2019-12-18 11:34:09,14.55,4.75,12.40,99.90,486276,53,20978,-71
2019-12-18 11:34:41,17.17,4.97,12.50,99.90,500735,53,20965,-71
2019-12-18 11:35:34,12.32,4.28,12.50,99.90,482931,54,20930,-71
2019-12-18 11:36:06,13.23,4.87,12.50,99.90,474650,54,21017,-71
2019-12-18 11:36:42,12.75,4.22,12.50,99.90,511013,53,21378,-71
2019-12-18 11:37:14,10.75,4.78,12.60,99.90,474675,55,20954,-71
2019-12-18 11:37:46,13.23,4.05,12.60,99.90,474626,55,20977,-71
2019-12-18 11:38:19,11.90,4.12,12.60,99.90,474644,58,20962,-71
2019-12-18 11:38:51,14.73,4.53,12.60,99.90,474625,58,20926,-71
2019-12-18 11:39:22,17.98,4.60,12.60,99.90,474905,54,20966,-71
2019-12-18 11:39:54,11.80,4.53,12.60,99.90,523594,53,20998,-71
2019-12-18 11:40:25,15.77,4.45,12.60,99.90,523604,54,20921,-71
2019-12-18 11:40:58,15.25,4.90,12.60,99.90,474592,58,21113,-70
2019-12-18 11:41:30,10.95,3.60,12.60,99.90,521501,53,20962,-71
2019-12-18 11:42:01,13.13,4.28,12.60,99.90,523615,54,20993,-71
2019-12-18 11:42:33,12.18,4.20,12.60,99.90,507321,53,20977,-70
2019-12-18 11:43:06,14.77,4.60,12.70,99.90,474588,58,20926,-71
2019-12-18 11:43:38,14.07,3.87,12.70,99.90,474681,58,21663,-70
2019-12-18 11:44:09,12.37,3.90,12.70,99.90,519388,54,20978,-70
2019-12-18 11:44:42,12.75,3.85,12.70,99.90,474602,58,20962,-71
2019-12-18 11:45:13,14.55,4.35,12.70,99.90,474598,55,20918,-70
2019-12-18 11:45:44,16.83,4.30,12.70,99.90,505666,54,21381,-70
2019-12-18 11:46:16,16.55,4.25,12.70,99.90,523614,54,21429,-70
2019-12-18 11:46:48,18.05,4.10,12.70,99.90,474659,58,21484,-71
2019-12-18 11:47:19,13.57,4.65,12.70,99.90,523486,53,20962,-71
2019-12-18 11:47:51,14.68,4.53,12.70,99.90,474912,54,20954,-70
2019-12-18 11:48:22,17.20,4.20,12.70,99.90,498095,54,20930,-69
2019-12-18 11:48:54,11.68,4.28,12.70,99.90,495421,54,20914,-69
2019-12-18 11:49:26,8.10,4.22,12.70,99.90,474665,58,21444,-69
2019-12-18 11:49:58,11.75,4.15,12.70,99.90,492861,53,21401,-69
2019-12-18 11:50:29,12.98,3.75,12.70,99.90,523536,54,20950,-69
2019-12-18 11:51:01,13.80,4.25,12.70,99.90,474492,58,21174,-69
2019-12-18 11:51:32,16.52,3.87,12.70,99.90,474632,55,20922,-69
2019-12-18 11:52:04,12.95,4.20,12.70,99.90,474661,55,21452,-69
2019-12-18 11:52:36,15.52,3.95,12.70,99.90,523550,53,21436,-70
2019-12-18 11:53:08,12.57,3.95,12.70,99.90,474567,58,20974,-69
2019-12-18 11:53:40,12.75,3.85,12.70,99.90,474617,58,21002,-69
2019-12-18 11:54:12,12.75,3.85,12.80,99.90,476701,53,21116,-70
2019-12-18 11:54:44,9.73,4.47,12.80,99.90,499006,54,20934,-69
2019-12-18 11:55:16,15.27,4.00,12.80,99.90,474649,58,21555,-69
2019-12-18 11:55:48,10.75,4.20,12.80,99.90,523577,53,20962,-71
2019-12-18 11:56:19,9.98,3.83,12.80,99.90,523539,53,21472,-70
2019-12-18 11:56:51,10.60,3.53,12.90,99.90,523473,54,20958,-69
2019-12-18 11:57:23,13.85,3.83,12.90,99.90,487305,54,20982,-70
2019-12-18 11:58:03,18.35,4.47,13.00,99.90,430087,54,4205596,-71
2019-12-18 11:58:44,13.95,4.45,13.00,99.90,474794,54,21061,-71
2019-12-18 11:59:25,20.40,4.75,13.00,99.90,493390,54,20942,-71
2019-12-18 12:00:30,11.45,4.07,13.00,99.90,474854,55,21077,-72
2019-12-18 12:01:12,13.13,4.20,13.10,99.90,474562,58,21417,-71
2019-12-18 12:02:00,14.40,3.92,13.10,99.90,476692,54,20938,-71
2019-12-18 12:02:38,12.20,4.07,13.10,99.90,474673,58,20946,-71
2019-12-18 12:03:14,16.85,4.55,13.10,99.90,474523,58,20974,-70
2019-12-18 12:03:46,11.98,4.22,13.20,99.90,510207,54,20922,-71
2019-12-18 12:04:19,13.45,4.37,13.20,99.90,474588,58,21065,-71
2019-12-18 12:04:50,15.50,4.20,13.20,99.90,516164,54,21038,-70
2019-12-18 12:05:21,14.50,4.12,13.30,99.90,523526,54,20898,-70
2019-12-18 12:05:53,11.23,3.97,13.40,99.90,474684,56,20950,-71
2019-12-18 12:06:24,14.10,4.72,13.50,99.90,474672,58,20962,-71
2019-12-18 12:06:55,15.95,4.28,13.50,99.90,474534,55,21035,-71
2019-12-18 12:07:27,13.13,4.10,13.50,99.90,474646,58,20990,-70
2019-12-18 12:07:58,18.48,4.22,13.40,99.90,523587,54,20945,-70
2019-12-18 12:08:32,12.95,3.37,13.50,99.90,483583,54,20933,-70
2019-12-18 12:09:05,22.77,4.57,13.50,99.90,485429,54,21500,-70
2019-12-18 12:09:39,15.73,4.30,13.60,99.90,474664,55,20994,-72
2019-12-18 12:10:11,11.45,3.12,13.60,99.90,474648,58,21039,-71
2019-12-18 12:10:45,12.68,3.45,13.60,99.90,474663,58,20914,-71
2019-12-18 12:11:16,16.30,3.50,13.60,99.90,474874,54,21070,-71
2019-12-18 12:11:48,14.23,3.35,13.60,99.90,483126,54,20969,-71
2019-12-18 12:12:20,14.20,3.70,13.60,99.90,475961,53,21420,-71
2019-12-18 12:12:51,13.65,3.12,13.60,99.90,505664,54,20914,-71
2019-12-18 12:13:24,11.73,3.78,13.60,99.90,474654,58,20922,-72
2019-12-18 12:13:55,23.00,3.40,13.60,99.90,474596,58,20953,-71
2019-12-18 12:14:26,16.92,3.42,13.60,99.90,490862,54,21081,-72
2019-12-18 12:14:58,17.95,3.62,13.70,99.90,483800,53,20994,-71
2019-12-18 12:15:30,16.50,4.10,13.70,99.90,476814,54,21419,-71
2019-12-18 12:16:01,16.37,3.85,13.70,99.90,523528,53,21020,-72
2019-12-18 12:16:33,21.23,3.83,13.70,99.90,493153,54,20969,-73
2019-12-18 12:17:09,13.05,3.55,13.70,99.90,498628,54,20903,-71
2019-12-18 12:17:40,21.50,4.05,13.70,99.90,474551,58,21014,-71
2019-12-18 12:18:12,18.15,3.50,13.60,99.90,521998,53,21089,-71
2019-12-18 12:18:55,12.90,3.50,13.60,99.90,496235,54,20914,-70
2019-12-18 12:19:28,15.98,3.30,13.60,99.90,474638,58,20954,-69
2019-12-18 12:20:00,16.35,3.97,13.60,99.90,474621,58,20954,-71
2019-12-18 12:20:37,18.85,3.50,13.60,99.90,474866,54,20994,-72
2019-12-18 12:21:08,11.63,3.35,13.50,99.90,474399,58,21391,-72
2019-12-18 12:21:40,11.50,3.20,13.50,99.90,484788,54,20950,-70
2019-12-18 12:22:12,16.73,3.47,13.50,99.90,474692,55,21424,-72
2019-12-18 12:22:44,13.98,3.67,13.60,99.90,474550,58,21010,-72
2019-12-18 12:23:17,22.13,4.10,13.60,99.90,474689,54,21006,-71
2019-12-18 12:23:52,15.35,3.40,13.50,99.90,521854,54,20982,-71
2019-12-18 12:24:24,12.93,3.45,13.60,99.90,474616,55,20922,-71
2019-12-18 12:24:57,18.67,4.05,13.50,99.90,485550,53,20970,-71
2019-12-18 12:25:29,18.73,3.60,13.50,99.90,474871,54,21011,-72
2019-12-18 12:26:00,17.37,4.20,13.50,99.90,523532,54,20970,-72
2019-12-18 12:26:31,21.60,3.97,13.40,99.90,506339,54,20934,-72
2019-12-18 12:27:02,13.05,4.03,13.50,99.90,499703,53,20910,-72
2019-12-18 12:27:34,15.13,4.03,13.40,99.90,474634,58,20974,-73
2019-12-18 12:28:05,13.77,3.95,13.40,99.90,517996,54,20954,-73
2019-12-18 12:28:36,16.25,3.80,13.40,99.90,523569,54,21557,-72
2019-12-18 12:29:08,15.50,3.58,13.40,99.90,523373,53,20915,-72
2019-12-18 12:29:47,14.05,4.03,13.40,99.90,523547,54,20990,-72
2019-12-18 12:30:19,14.95,3.78,13.30,99.90,520590,54,21005,-73
2019-12-18 12:30:50,16.77,4.12,13.30,99.90,507996,54,21412,-72
2019-12-18 12:31:21,18.73,4.00,13.30,99.90,474533,58,21123,-72
2019-12-18 12:31:53,17.62,4.55,13.30,99.90,474590,56,21006,-72
2019-12-18 12:32:25,15.18,3.85,13.20,99.90,523557,54,20910,-72
2019-12-18 12:32:56,14.73,4.10,13.30,99.90,474582,58,20902,-71
2019-12-18 12:33:31,16.23,3.85,13.20,99.90,474615,58,20914,-72
2019-12-18 12:34:05,14.18,4.95,13.20,99.90,480698,53,20950,-73
2019-12-18 12:34:37,18.73,3.72,13.20,99.90,523510,54,21372,-73
2019-12-18 12:35:11,13.82,3.03,13.20,99.90,474479,58,20962,-72
2019-12-18 12:35:43,17.05,3.62,13.20,99.90,474615,55,20915,-73
2019-12-18 12:36:15,16.45,3.67,13.10,99.90,523529,53,21460,-72
2019-12-18 12:36:46,15.43,3.75,13.10,99.90,474833,54,21026,-73
2019-12-18 12:37:18,16.60,3.25,13.10,99.90,474567,58,20974,-73
2019-12-18 12:37:50,19.25,3.90,13.10,99.90,494890,54,20906,-74
2019-12-18 12:38:22,11.82,3.08,13.00,99.90,499073,54,20911,-73
2019-12-18 12:38:53,18.55,3.22,13.00,99.90,474576,56,21432,-73
2019-12-18 12:39:26,12.18,3.62,13.00,99.90,474915,54,20962,-74
2019-12-18 12:39:58,15.20,3.53,13.00,99.90,474901,54,20942,-75
2019-12-18 12:40:31,15.52,3.75,12.90,99.90,474969,54,20917,-72
2019-12-18 12:41:10,21.40,3.67,12.80,99.90,476670,54,20914,-71
2019-12-18 12:41:42,13.77,3.55,12.80,99.90,474518,58,21010,-71
2019-12-18 12:42:14,15.73,3.35,12.80,99.90,474635,55,21034,-71
2019-12-18 12:42:45,17.20,4.47,12.70,99.90,515328,54,20991,-71
2019-12-18 12:43:20,16.12,3.92,12.80,99.90,474866,54,20910,-71
2019-12-18 12:43:52,17.60,3.62,12.70,99.90,474897,54,20922,-71
2019-12-18 12:44:24,16.02,4.03,12.70,99.90,512344,53,20951,-71
2019-12-18 12:44:56,17.12,4.68,12.70,99.90,474573,57,21025,-71
2019-12-18 12:45:27,15.25,3.92,12.60,99.90,474688,55,20926,-72
2019-12-18 12:46:10,16.20,3.58,12.70,99.90,503977,54,20914,-71
2019-12-18 12:46:42,18.37,4.05,12.60,99.90,523489,54,21492,-71
2019-12-18 12:47:20,18.70,3.65,12.50,99.90,474443,58,20973,-71
2019-12-18 12:47:58,19.55,4.10,12.50,99.90,474692,58,20978,-72
2019-12-18 12:48:32,14.63,3.72,12.40,99.90,476739,54,21154,-71
2019-12-18 12:49:10,21.90,4.07,12.40,99.90,474558,54,21019,-71
2019-12-18 12:49:45,15.90,4.07,12.40,99.90,474842,54,20914,-73
2019-12-18 12:50:17,18.65,3.70,12.40,99.90,488206,53,20997,-71
2019-12-18 12:50:50,19.75,4.95,12.30,99.90,474858,54,20962,-71
2019-12-18 12:51:31,14.77,3.85,12.30,99.90,516084,54,20926,-72
2019-12-18 12:52:12,17.00,3.58,12.20,99.90,474793,58,20957,-72
2019-12-18 12:52:54,14.70,3.60,12.30,99.90,474585,58,20943,-70
2019-12-18 12:53:35,18.25,4.25,12.30,99.90,474622,58,21005,-71
2019-12-18 12:54:16,15.90,3.55,12.20,99.90,474655,58,20979,-71
2019-12-18 12:54:52,17.33,3.90,12.30,99.90,522484,54,21160,-71
2019-12-18 12:55:33,14.55,3.62,12.30,99.90,475978,54,20950,-75
2019-12-18 12:56:16,17.23,4.43,12.20,99.90,495145,54,20962,-72
2019-12-18 12:56:52,17.08,3.42,12.20,99.90,474551,58,21576,-72
2019-12-18 12:57:25,13.02,4.10,12.20,99.90,474586,58,20930,-72
2019-12-18 12:58:09,18.25,4.05,12.20,99.90,474590,58,21389,-73
2019-12-18 12:58:51,14.82,3.62,12.20,99.90,474699,58,20921,-72
2019-12-18 12:59:32,17.17,4.20,12.20,99.90,474871,54,21030,-71
2019-12-18 13:00:04,12.95,3.78,12.20,99.90,507086,54,20910,-71
2019-12-18 13:00:46,19.65,3.85,12.20,99.90,523586,53,20978,-71
2019-12-18 13:01:27,19.17,4.25,12.20,99.90,474574,55,20947,-71
2019-12-18 13:02:02,18.42,4.95,12.20,99.90,497081,54,21524,-71
2019-12-18 13:02:33,20.30,4.12,12.20,99.90,474588,58,20982,-71
2019-12-18 13:03:04,19.02,4.28,12.20,99.90,474486,56,21456,-71
2019-12-18 13:03:36,19.58,4.05,12.20,99.90,474625,58,20922,-71
2019-12-18 13:04:08,14.65,3.75,12.20,99.90,497461,53,20962,-71
2019-12-18 13:04:39,14.05,3.60,12.20,99.90,474661,58,21302,-71
2019-12-18 13:05:11,18.20,3.62,12.20,99.90,507154,53,20982,-73
2019-12-18 13:05:43,17.25,3.75,12.20,99.90,474646,56,21029,-72
2019-12-18 13:06:15,21.30,4.05,12.20,99.90,492585,54,21064,-71
2019-12-18 13:06:46,26.98,5.40,12.30,99.90,523479,54,20906,-70
2019-12-18 13:07:18,18.80,4.62,12.30,99.90,508372,53,20902,-70
2019-12-18 13:07:49,21.95,5.10,12.20,99.90,474687,55,21368,-72
2019-12-18 13:08:21,22.65,4.57,12.30,99.90,517699,53,20919,-71
2019-12-18 13:08:52,23.55,4.65,12.30,99.90,487556,54,21448,-71
2019-12-18 13:09:24,21.12,4.43,12.30,99.90,480581,53,20959,-72
2019-12-18 13:09:55,23.98,4.20,12.30,99.90,517855,54,20962,-71
2019-12-18 13:10:26,23.55,4.60,12.30,99.90,523531,54,20962,-71
2019-12-18 13:10:58,24.30,4.37,12.30,99.90,493868,54,21030,-71
2019-12-18 13:11:30,30.02,4.90,12.30,99.90,475991,54,21448,-72
2019-12-18 13:12:01,17.37,4.03,12.40,99.90,489450,54,20994,-71
2019-12-18 13:12:32,23.77,4.95,12.40,99.90,523582,54,20970,-71
2019-12-18 13:13:04,22.58,4.95,12.40,99.90,475317,53,20954,-72
2019-12-18 13:13:35,21.85,4.57,12.40,99.90,510197,54,20966,-71
2019-12-18 13:14:07,16.73,5.85,12.40,99.90,474589,55,20914,-71
2019-12-18 13:14:38,19.80,4.87,12.40,99.90,499393,54,20930,-72
2019-12-18 13:15:09,22.87,5.35,12.50,99.90,501078,54,20914,-72
2019-12-18 13:15:42,19.35,5.35,12.40,99.90,474612,56,21029,-72
2019-12-18 13:16:13,17.23,5.10,12.40,99.90,476730,54,20953,-72
2019-12-18 13:16:45,18.95,5.10,12.40,99.90,510360,54,20918,-71
2019-12-18 13:17:17,14.68,4.57,12.50,99.90,474531,58,20930,-70
2019-12-18 13:17:48,16.87,4.78,12.50,99.90,474948,54,21079,-72
2019-12-18 13:18:20,22.67,5.00,12.60,99.90,523506,54,20899,-73
2019-12-18 13:18:52,19.83,5.18,12.60,99.90,492242,54,20954,-71
2019-12-18 13:19:23,16.23,4.85,12.60,99.90,478189,54,21552,-74
2019-12-18 13:19:55,24.63,5.40,12.70,99.90,523523,53,20974,-72
2019-12-18 13:20:26,29.08,5.40,12.70,99.90,508624,53,20982,-73
2019-12-18 13:20:57,19.85,4.97,12.70,99.90,504155,54,21400,-73
2019-12-18 13:21:29,21.83,5.07,12.80,99.90,474543,58,21389,-73
2019-12-18 13:22:00,16.70,5.07,12.80,99.90,474671,58,20958,-72
2019-12-18 13:22:32,18.00,5.22,12.90,99.90,523110,54,20966,-73
2019-12-18 13:23:03,18.40,4.60,13.00,99.90,474665,54,21010,-72
2019-12-18 13:23:34,15.43,5.15,13.00,99.90,511128,54,20985,-72
2019-12-18 13:24:06,16.98,4.75,13.00,99.90,474471,58,21432,-72
2019-12-18 13:24:37,16.00,5.55,13.10,99.90,474673,56,20990,-73
2019-12-18 13:25:10,20.98,5.20,13.10,99.90,509986,54,22000,-73
2019-12-18 13:25:41,17.55,5.35,13.10,99.90,500416,54,21523,-72
2019-12-18 13:26:12,14.43,4.32,13.10,99.90,497786,54,20949,-73
2019-12-18 13:26:47,20.33,5.30,13.20,99.90,490924,54,20931,-74
2019-12-18 13:27:18,20.05,5.57,13.20,99.90,494883,54,21460,-73
2019-12-18 13:27:50,20.98,5.05,13.30,99.90,498668,53,21445,-71
2019-12-18 13:28:21,16.83,5.50,13.20,99.90,487659,54,21041,-74
2019-12-18 13:28:54,14.87,4.82,13.10,99.90,474726,58,20998,-73
2019-12-18 13:29:27,16.12,5.60,13.10,99.90,474667,58,21077,-72
2019-12-18 13:30:02,18.20,5.85,13.10,99.90,475075,54,20987,-72
2019-12-18 13:30:34,16.05,4.97,13.10,99.90,523663,54,20978,-72
2019-12-18 13:31:07,18.15,5.55,13.20,99.90,499776,54,20950,-73
2019-12-18 13:31:39,16.77,4.65,13.20,99.90,474571,56,21009,-69
2019-12-18 13:32:10,19.50,5.68,13.20,99.90,474805,54,20914,-72
2019-12-18 13:32:41,19.92,6.12,13.20,99.90,474605,55,20934,-72
2019-12-18 13:33:13,22.40,6.95,13.20,99.90,486994,54,20930,-71
2019-12-18 13:33:44,22.02,6.18,13.20,99.90,523543,54,20942,-72
2019-12-18 13:34:15,19.08,5.60,13.10,99.90,474556,58,21468,-72
2019-12-18 13:34:47,19.35,5.28,13.10,99.90,513541,54,21017,-72
2019-12-18 13:35:18,25.55,5.75,13.10,99.90,523524,54,21018,-72
2019-12-18 13:35:50,20.85,5.57,13.10,99.90,511108,54,20958,-74
2019-12-18 13:36:21,18.00,5.43,13.10,99.90,474920,54,21401,-73
2019-12-18 13:36:55,22.25,5.97,13.10,99.90,519940,54,21370,-71
2019-12-18 13:37:26,23.00,5.75,13.10,99.90,474870,54,21013,-71
2019-12-18 13:37:57,22.73,5.30,13.10,99.90,474628,58,21496,-70
2019-12-18 13:38:28,18.17,4.65,13.10,99.90,517314,54,20967,-71
2019-12-18 13:39:00,22.08,5.40,13.10,99.90,523471,54,20995,-70
2019-12-18 13:39:31,21.70,4.47,13.10,99.90,523588,54,20974,-71
2019-12-18 13:40:02,22.60,4.65,13.10,99.90,474698,58,21495,-72
2019-12-18 13:40:34,20.20,4.80,13.10,99.90,474658,58,21085,-70
2019-12-18 13:41:05,19.98,4.62,13.10,99.90,507527,54,20953,-70
2019-12-18 13:41:37,19.23,4.78,13.00,99.90,476654,53,21049,-71
2019-12-18 13:42:08,18.65,4.32,13.10,99.90,523575,54,20926,-70
2019-12-18 13:42:45,12.45,4.03,13.10,99.90,523564,53,20973,-69
2019-12-18 13:43:16,16.00,4.05,13.10,99.90,474600,55,21427,-70
2019-12-18 13:43:48,16.33,4.20,13.00,99.90,474761,55,21049,-69
2019-12-18 13:44:24,12.65,4.00,13.00,99.90,474707,54,21074,-70
2019-12-18 13:44:57,20.92,4.53,13.00,99.90,492830,54,20919,-69
2019-12-18 13:45:33,20.60,4.35,12.90,99.90,478240,54,20919,-71
2019-12-18 13:46:04,13.38,3.83,12.90,99.90,523612,54,21006,-71
2019-12-18 13:46:36,16.60,4.05,12.90,99.90,523454,54,21006,-70
2019-12-18 13:47:07,16.85,4.65,12.90,99.90,496234,54,20907,-69
2019-12-18 13:47:39,17.62,4.45,12.80,99.90,523542,54,20905,-70
2019-12-18 13:48:10,14.55,3.75,12.80,99.90,518563,53,20963,-70
2019-12-18 13:48:42,17.27,3.97,12.80,99.90,474674,58,21456,-70
2019-12-18 13:49:13,13.00,3.47,12.80,99.90,494830,54,21435,-71
2019-12-18 13:49:45,18.77,4.28,12.70,99.90,523643,54,20939,-72
2019-12-18 13:50:16,22.35,4.37,12.70,99.90,492057,54,20994,-70
2019-12-18 13:50:48,23.87,4.47,12.70,99.90,523507,54,20969,-69
2019-12-18 13:51:29,17.20,4.05,12.70,99.90,502954,54,20899,-71
2019-12-18 13:52:01,15.45,4.55,12.70,99.90,523639,53,20974,-70
2019-12-18 13:52:32,21.92,4.37,12.70,99.90,474588,56,21436,-70
2019-12-18 13:53:04,23.45,4.53,12.60,99.90,474541,57,20942,-70
2019-12-18 13:53:35,16.87,4.45,12.60,99.90,502894,54,20934,-71
2019-12-18 13:54:06,21.17,5.07,12.60,99.90,523595,53,20902,-71
2019-12-18 13:54:38,15.35,4.10,12.60,99.90,474644,58,21029,-71
2019-12-18 13:55:09,16.60,4.03,12.50,99.90,482458,54,20963,-73
2019-12-18 13:55:41,12.00,4.05,12.50,99.90,474676,55,20946,-68
2019-12-18 13:56:13,15.93,3.87,12.50,99.90,498974,54,21353,-71
2019-12-18 13:56:46,27.23,4.57,12.50,99.90,474969,54,20910,-70
2019-12-18 13:57:17,18.50,4.65,12.50,99.90,474641,58,20923,-70
2019-12-18 13:57:49,17.48,4.20,12.40,99.90,474637,58,21444,-71
2019-12-18 13:58:21,20.40,4.70,12.50,99.90,474726,55,21017,-71
2019-12-18 13:58:52,13.38,3.80,12.40,99.90,515304,54,21363,-71
2019-12-18 13:59:25,18.70,4.07,12.40,99.90,523617,54,21452,-72
2019-12-18 13:59:56,20.25,4.25,12.40,99.90,474969,54,20949,-71
2019-12-18 14:00:28,15.38,4.00,12.30,99.90,477462,54,21004,-70
2019-12-18 14:01:00,15.23,4.00,12.40,99.90,474608,58,21519,-71
2019-12-18 14:01:33,21.62,4.55,12.30,99.90,499734,54,20942,-74
2019-12-18 14:02:04,15.00,4.62,12.30,99.90,474935,54,21369,-72
2019-12-18 14:02:36,17.77,4.30,12.30,99.90,474947,54,20973,-72
2019-12-18 14:03:08,16.12,4.97,12.30,99.90,474600,55,20990,-72
2019-12-18 14:03:40,16.80,5.43,12.30,99.90,523615,54,20981,-73
2019-12-18 14:04:12,24.10,5.82,12.30,99.90,523648,54,20998,-72
2019-12-18 14:04:43,20.23,5.55,12.30,99.90,513636,53,21010,-72
2019-12-18 14:05:14,17.40,5.40,12.30,99.90,511304,54,20910,-73
2019-12-18 14:05:46,13.23,4.85,12.30,99.90,474982,54,21333,-72
2019-12-18 14:06:17,26.37,5.22,12.20,99.90,523557,54,20926,-73
2019-12-18 14:06:48,19.12,5.03,12.20,99.90,474662,58,20990,-74
2019-12-18 14:07:20,22.10,5.18,12.20,99.90,517317,53,20973,-73
2019-12-18 14:07:51,18.27,4.60,12.20,99.90,482718,54,20982,-72
2019-12-18 14:08:23,17.00,4.43,12.20,99.90,513879,54,20994,-72
2019-12-18 14:08:54,17.80,4.40,12.20,99.90,474902,54,21369,-70
2019-12-18 14:09:29,21.77,5.15,12.20,99.90,474684,55,21480,-71
2019-12-18 14:10:10,20.00,5.07,12.20,99.90,474794,58,21429,-70
2019-12-18 14:10:42,19.55,4.45,12.10,99.90,474860,55,20942,-73
2019-12-18 14:11:17,20.60,3.85,12.10,99.90,486167,54,20918,-70
2019-12-18 14:11:49,20.15,4.22,12.10,99.90,474817,55,20911,-70
2019-12-18 14:12:22,14.35,3.92,12.10,99.90,474670,58,21029,-70
2019-12-18 14:12:54,15.07,4.57,12.10,99.90,474558,58,21010,-70
2019-12-18 14:13:25,23.35,4.85,12.00,99.90,494054,54,21372,-70
2019-12-18 14:13:57,17.10,4.25,12.00,99.90,474607,58,21368,-72
2019-12-18 14:14:29,17.30,4.05,12.00,99.90,500104,54,20922,-69
2019-12-18 14:15:00,16.42,4.62,12.00,99.90,474507,58,21484,-69
2019-12-18 14:15:34,13.23,3.15,12.00,99.90,474786,54,21061,-72
2019-12-18 14:16:07,19.35,4.05,12.00,99.90,474822,58,21465,-71
2019-12-18 14:16:46,15.30,3.67,12.00,99.90,508855,53,21372,-70
2019-12-18 14:17:18,20.65,4.15,12.00,99.90,474649,58,21539,-70
2019-12-18 14:17:53,14.07,3.08,11.90,99.90,519411,54,21006,-68
2019-12-18 14:18:25,14.05,3.20,11.90,99.90,514053,53,21353,-69
2019-12-18 14:18:57,12.77,2.70,11.90,99.90,474694,54,20962,-69
2019-12-18 14:19:29,13.82,3.15,11.90,99.90,474769,54,20934,-69
2019-12-18 14:20:01,16.37,3.83,11.90,99.90,490392,54,21014,-69
2019-12-18 14:20:32,13.52,3.40,11.90,99.90,474626,58,20996,-69
2019-12-18 14:21:04,10.23,2.60,11.90,99.90,474457,58,20958,-70
2019-12-18 14:21:36,14.98,2.87,11.90,99.90,474625,55,21022,-69
2019-12-18 14:22:09,9.93,2.78,11.90,99.90,476793,54,21416,-69
2019-12-18 14:22:40,14.07,3.30,11.80,99.90,496848,53,20894,-69
2019-12-18 14:23:12,20.15,3.15,11.80,99.90,474883,54,21487,-69
2019-12-18 14:23:44,14.90,3.00,11.80,99.90,484557,53,21500,-70
2019-12-18 14:24:15,13.55,3.00,11.80,99.90,474840,54,21540,-72
2019-12-18 14:24:47,14.95,3.00,11.80,99.90,474768,54,21437,-72
2019-12-18 14:25:18,14.87,2.80,11.80,99.90,474896,54,21408,-70
2019-12-18 14:25:50,6.78,2.47,11.80,99.90,523564,54,21449,-70
2019-12-18 14:26:21,13.60,3.28,11.80,99.90,474917,54,22271,-70
2019-12-18 14:26:53,14.85,3.00,11.80,99.90,474880,54,21065,-72
2019-12-18 14:27:25,14.10,3.30,11.80,99.90,476374,54,21424,-71
2019-12-18 14:27:56,13.65,3.22,11.80,99.90,474673,58,20984,-71
2019-12-18 14:28:28,15.18,3.78,11.80,99.90,474694,55,20981,-71
2019-12-18 14:29:00,12.57,3.05,11.70,99.90,498752,54,21357,-71
2019-12-18 14:29:31,15.52,3.10,11.70,99.90,492225,54,21357,-70
2019-12-18 14:30:03,15.95,3.47,11.70,99.90,487060,53,21033,-72
2019-12-18 14:30:37,10.88,3.05,11.70,99.90,494978,54,21412,-71
2019-12-18 14:31:18,19.62,3.20,11.70,99.90,474881,54,21409,-71
2019-12-18 14:31:59,12.05,2.83,11.70,99.90,474934,55,20989,-69
2019-12-18 14:32:40,10.57,2.50,11.60,99.90,475022,54,21452,-73
2019-12-18 14:33:23,12.80,2.78,11.60,99.90,487192,53,21034,-71
2019-12-18 14:34:00,10.05,2.80,11.70,99.90,474681,54,20922,-71
2019-12-18 14:34:31,11.00,3.28,11.60,99.90,477178,54,21607,-71
2019-12-18 14:35:06,13.38,2.70,11.60,99.90,474680,58,21452,-68
2019-12-18 14:35:39,14.30,2.37,11.60,99.90,476812,54,20915,-72
2019-12-18 14:36:13,12.25,2.65,11.60,99.90,474724,58,21357,-72
2019-12-18 14:36:45,12.93,3.40,11.50,99.90,474647,58,20941,-70
2019-12-18 14:37:21,12.13,2.92,11.50,99.90,479667,54,21105,-72
2019-12-18 14:37:58,13.93,3.40,11.50,99.90,474717,54,21458,-70
2019-12-18 14:38:34,16.80,3.58,11.50,99.90,476844,54,20918,-74
2019-12-18 14:39:05,11.27,3.22,11.50,99.90,507918,54,21017,-72
2019-12-18 14:39:36,14.40,3.30,11.50,99.90,480715,54,20962,-70
2019-12-18 14:40:12,17.48,3.45,11.50,99.90,474668,55,20954,-71
2019-12-18 14:40:43,12.60,3.62,11.50,99.90,474888,54,21468,-73
2019-12-18 14:41:15,18.23,3.40,11.40,99.90,474865,54,21505,-71
2019-12-18 14:41:47,11.60,3.35,11.40,99.90,474851,54,21458,-73
2019-12-18 14:42:19,12.60,3.60,11.40,99.90,523589,54,21017,-74
2019-12-18 14:42:53,15.15,3.70,11.40,99.90,474637,58,20946,-69
2019-12-18 14:43:25,17.95,3.28,11.30,99.90,494673,54,21381,-72
2019-12-18 14:43:57,18.02,4.55,11.40,99.90,474628,55,20910,-73
2019-12-18 14:44:29,15.68,4.28,11.40,99.90,523551,53,20973,-74
2019-12-18 14:45:00,16.60,3.60,11.30,99.90,518560,54,21013,-72
2019-12-18 14:45:32,11.35,3.78,11.30,99.90,474613,58,21066,-72
2019-12-18 14:46:04,12.45,3.12,11.30,99.90,474945,54,21388,-72
2019-12-18 14:46:36,15.23,4.37,11.30,99.90,512965,54,20902,-74
2019-12-18 14:47:08,15.15,5.65,11.20,99.90,474606,55,20905,-71
2019-12-18 14:47:40,18.73,5.93,11.20,99.90,474673,58,21094,-73
2019-12-18 14:48:11,14.85,3.25,11.20,99.90,483332,53,21488,-75
2019-12-18 14:48:43,19.15,5.03,11.20,99.90,474587,58,21005,-72
2019-12-18 14:49:15,15.48,5.47,11.20,99.90,494996,54,20906,-72
2019-12-18 14:49:47,13.52,4.80,11.10,99.90,523598,53,20942,-73
2019-12-18 14:50:19,16.50,6.80,11.10,99.90,474670,55,21416,-75
2019-12-18 14:50:50,19.25,6.12,11.10,99.90,474696,58,21057,-72
2019-12-18 14:51:22,13.82,4.43,11.10,99.90,483666,54,21030,-73
2019-12-18 14:51:53,17.85,6.03,11.10,99.90,513449,54,20990,-71
2019-12-18 14:52:25,18.62,6.07,11.00,99.90,511097,54,20973,-73
2019-12-18 14:53:00,16.77,6.05,11.00,99.90,474613,55,21393,-72
2019-12-18 14:53:31,9.95,4.18,11.00,99.90,474930,54,21472,-71
2019-12-18 14:54:03,16.27,4.05,11.00,99.90,506958,54,20974,-74
2019-12-18 14:54:34,14.73,3.97,10.90,99.90,474925,54,21556,-72
2019-12-18 14:55:06,18.90,4.65,10.90,99.90,474510,54,21430,-72
2019-12-18 14:55:41,15.38,5.32,10.90,99.90,474639,55,20906,-72
2019-12-18 14:56:12,16.40,4.72,10.90,99.90,474650,55,21430,-73
2019-12-18 14:56:43,12.40,4.30,10.90,99.90,490469,54,21468,-70
2019-12-18 14:57:16,13.70,3.97,10.80,99.90,475827,54,21516,-71
2019-12-18 14:57:50,20.20,4.47,10.80,99.90,520580,54,21412,-70
2019-12-18 14:58:22,15.07,4.10,10.80,99.90,474551,55,20903,-74
2019-12-18 14:58:53,19.75,4.78,10.80,99.90,474511,58,20918,-71
2019-12-18 14:59:24,15.50,4.97,10.80,99.90,474596,58,21057,-71
2019-12-18 14:59:56,16.83,4.35,10.70,99.90,516927,53,21092,-71
2019-12-18 15:00:29,19.50,4.37,10.70,99.90,474928,54,21442,-73
2019-12-18 15:01:00,16.12,3.90,10.70,99.90,499892,54,20921,-72
2019-12-18 15:01:31,15.75,4.18,10.70,99.90,508811,54,21394,-72
2019-12-18 15:02:03,13.73,3.67,10.70,99.90,474691,56,20914,-73
2019-12-18 15:02:40,13.62,3.60,10.70,99.90,474921,54,20989,-69
2019-12-18 15:03:12,16.95,3.67,10.70,99.90,504762,54,20923,-70
2019-12-18 15:03:44,14.00,3.65,10.70,99.90,523530,53,20958,-70
2019-12-18 15:04:18,13.93,3.67,10.70,99.90,474589,58,21024,-70
2019-12-18 15:04:55,19.27,4.45,10.60,99.90,497297,54,21368,-70
2019-12-18 15:05:26,17.58,4.80,10.60,99.90,474657,58,21547,-72
2019-12-18 15:05:57,17.65,4.57,10.60,99.90,506688,54,21456,-73
2019-12-18 15:06:29,20.50,4.68,10.60,99.90,496755,54,20914,-71
2019-12-18 15:07:01,14.40,4.68,10.60,99.90,474610,58,20989,-72
2019-12-18 15:07:32,13.13,4.78,10.50,99.90,482594,54,21405,-70
2019-12-18 15:08:03,23.77,4.93,10.50,99.90,490870,54,21046,-71
2019-12-18 15:08:38,16.80,4.45,10.50,99.90,510684,53,20962,-71
2019-12-18 15:09:12,15.45,4.37,10.50,99.90,474874,54,20923,-70
2019-12-18 15:09:44,23.35,5.07,10.50,99.90,508223,54,21515,-70
2019-12-18 15:11:07,14.35,3.85,10.40,99.90,474676,58,21086,-75
2019-12-18 15:11:38,14.60,4.37,10.40,99.90,499000,54,20922,-74
2019-12-18 15:12:10,21.83,4.68,10.40,99.90,523599,54,20943,-74
2019-12-18 15:12:42,18.92,4.65,10.30,99.90,474583,58,20954,-75
2019-12-18 15:13:13,16.42,4.95,10.30,99.90,478915,54,20916,-75
2019-12-18 15:13:46,20.77,4.70,10.30,99.90,474715,58,20907,-74
2019-12-18 15:14:18,19.20,5.40,10.20,99.90,523530,53,21057,-76
2019-12-18 15:14:50,14.75,5.07,10.20,99.90,474617,58,20969,-75
2019-12-18 15:15:22,18.23,5.57,10.20,99.90,481347,54,21042,-75
2019-12-18 15:15:54,22.45,5.05,10.20,99.90,478621,53,20954,-74
2019-12-18 15:16:26,18.90,4.62,10.20,99.90,474681,58,21392,-74
2019-12-18 15:16:58,18.25,5.22,10.20,99.90,474862,54,20980,-74
2019-12-18 15:17:30,15.77,4.97,10.10,99.90,474632,58,20974,-74
2019-12-18 15:18:02,19.65,4.80,10.10,99.90,516271,53,21050,-74
2019-12-18 15:18:33,21.30,5.97,10.10,99.90,523616,54,21013,-73
2019-12-18 15:19:05,18.77,5.53,10.00,99.90,474516,55,21091,-74
2019-12-18 15:19:42,18.00,4.43,10.00,99.90,509170,54,20921,-73
2019-12-18 15:20:17,22.40,4.30,10.00,99.90,496945,54,21038,-72
2019-12-18 15:20:50,22.60,6.35,10.00,99.90,474586,58,20966,-73
2019-12-18 15:21:22,19.05,5.60,10.00,99.90,474736,55,20998,-71
2019-12-18 15:21:54,15.10,5.30,9.90,99.90,474576,55,20962,-72
2019-12-18 15:22:25,19.87,5.05,9.90,99.90,493927,54,20987,-72
2019-12-18 15:22:57,18.75,4.75,9.90,99.90,474612,58,20982,-72
2019-12-18 15:23:28,17.20,4.35,9.90,99.90,474675,55,21041,-71
2019-12-18 15:23:59,24.83,6.35,9.80,99.90,474896,54,21006,-72
2019-12-18 15:24:31,18.75,5.07,9.80,99.90,477172,54,20990,-73
2019-12-18 15:25:05,15.60,4.68,9.80,99.90,488066,54,21401,-73
2019-12-18 15:25:37,20.37,4.35,9.80,99.90,474699,58,21037,-73
2019-12-18 15:26:08,19.05,4.78,9.80,99.90,474688,55,20918,-73
2019-12-18 15:26:40,19.80,5.47,9.80,99.90,523575,53,20993,-73
2019-12-18 15:27:11,20.15,5.87,9.70,99.90,481906,54,20974,-73
2019-12-18 15:27:42,13.95,4.78,9.70,99.90,474645,58,21018,-73
2019-12-18 15:28:13,18.37,5.72,9.70,99.90,523529,54,21531,-73
2019-12-18 15:28:51,19.65,4.93,9.70,99.90,495046,54,20895,-78
2019-12-18 15:29:24,15.57,4.90,9.60,99.90,479485,54,21152,-72
2019-12-18 15:29:56,19.27,5.30,9.60,99.90,475053,54,21025,-73
2019-12-18 15:30:30,21.05,5.00,9.60,99.90,482508,54,21307,-75
2019-12-18 15:31:01,15.25,4.90,9.60,99.90,474419,58,21018,-75
2019-12-18 15:31:48,15.75,5.28,9.60,99.90,474706,54,21376,-75
2019-12-18 15:32:23,21.95,4.95,9.60,99.90,474735,54,20990,-73
2019-12-18 15:33:03,17.23,5.22,9.60,99.90,495367,54,20990,-74
2019-12-18 15:33:43,20.10,5.22,9.50,99.90,480136,53,21006,-74
2019-12-18 15:34:19,11.43,4.95,9.50,99.90,474637,58,21054,-75
2019-12-18 15:34:54,16.83,4.78,9.50,99.90,485699,54,20974,-75
2019-12-18 15:35:25,22.62,6.43,9.50,99.90,474455,58,21428,-74
2019-12-18 15:36:00,16.40,5.68,9.40,99.90,474461,54,21385,-75
2019-12-18 15:36:35,12.52,4.68,9.40,99.90,474630,58,20949,-75
2019-12-18 15:37:06,17.35,5.70,9.40,99.90,479168,54,21092,-76
2019-12-18 15:37:45,18.20,5.53,9.40,99.90,474537,55,20966,-73
2019-12-18 15:38:19,19.62,5.50,9.40,99.90,474498,58,20957,-73
2019-12-18 15:38:51,17.10,5.97,9.40,99.90,474517,58,21083,-77
2019-12-18 15:39:29,19.42,5.47,9.30,99.90,479044,54,21078,-71
2019-12-18 15:40:06,21.10,5.70,9.30,99.90,474585,55,21053,-70
2019-12-18 15:40:38,23.77,7.07,9.30,99.90,498784,53,20958,-71
2019-12-18 15:41:09,15.82,5.28,9.30,99.90,476941,54,21081,-71
2019-12-18 15:41:42,17.55,6.82,9.20,99.90,474296,58,20958,-73
2019-12-18 15:42:14,18.65,5.65,9.20,99.90,474576,58,21034,-70
2019-12-18 15:42:46,24.35,7.18,9.20,99.90,509535,54,21417,-71
2019-12-18 15:43:18,23.80,7.22,9.20,99.90,474418,58,21041,-71
2019-12-18 15:43:49,20.20,7.10,9.10,99.90,474685,58,20926,-70
2019-12-18 15:44:21,23.60,7.15,9.10,99.90,474494,55,21049,-69
2019-12-18 15:44:55,22.10,6.47,9.10,99.90,481122,53,20962,-71
2019-12-18 15:45:29,20.95,7.72,9.00,99.90,476841,54,20914,-75
2019-12-18 15:46:01,21.87,7.05,9.00,99.90,474916,54,20930,-74
2019-12-18 15:46:34,20.00,7.20,9.00,99.90,474502,56,20922,-75
2019-12-18 15:47:06,18.98,7.15,9.00,99.90,474523,58,21041,-72
2019-12-18 15:47:43,21.50,5.78,8.90,99.90,474804,54,21023,-73
2019-12-18 15:48:17,20.98,6.22,8.90,99.90,505300,54,20910,-72
2019-12-18 15:48:49,20.92,5.75,8.80,99.90,492885,54,20970,-73
2019-12-18 15:49:21,20.80,6.00,8.80,99.90,474939,54,21011,-73
2019-12-18 15:49:53,24.12,6.50,8.80,99.90,474682,55,21094,-73
2019-12-18 15:50:24,17.35,5.70,8.80,99.90,517434,54,20954,-72
2019-12-18 15:50:55,20.30,5.75,8.80,99.90,499924,54,21429,-73
2019-12-18 15:51:29,14.95,5.20,8.80,99.90,481392,54,20962,-74
2019-12-18 15:52:00,13.65,5.05,8.70,99.90,474678,58,20921,-70
2019-12-18 15:52:32,16.42,5.00,8.70,99.90,485390,54,21479,-72
2019-12-18 15:53:03,14.65,5.93,8.70,99.90,479844,54,20974,-74
2019-12-18 15:53:37,19.77,5.70,8.70,99.90,474691,58,20951,-73
2019-12-18 15:54:10,21.67,5.28,8.70,99.90,474598,58,21046,-74
2019-12-18 15:54:42,18.17,4.95,8.70,99.90,474580,58,20946,-72
2019-12-18 15:55:15,20.48,4.93,8.70,99.90,474879,54,21420,-72
2019-12-18 15:55:47,16.35,5.35,8.60,99.90,523213,54,20970,-73
2019-12-18 15:56:18,15.63,5.32,8.60,99.90,483562,54,20930,-72
2019-12-18 15:56:50,15.68,4.85,8.60,99.90,509194,53,20922,-72
2019-12-18 15:57:27,22.87,5.32,8.60,99.90,490027,54,21006,-70
2019-12-18 15:58:01,19.20,5.32,8.60,99.90,474552,58,21049,-73
2019-12-18 15:58:32,14.82,5.55,8.60,99.90,474537,56,21018,-70
2019-12-18 15:59:05,19.30,5.70,8.50,99.90,485805,54,20978,-75
2019-12-18 15:59:38,29.00,6.22,8.50,99.90,491793,54,20975,-73
2019-12-18 16:00:10,22.00,5.62,8.60,99.90,479025,54,21001,-74
2019-12-18 16:00:43,17.80,5.70,8.50,99.90,486286,53,20958,-74
2019-12-18 16:01:16,17.60,5.93,8.50,99.90,474483,55,20978,-72
2019-12-18 16:01:49,19.77,5.93,8.60,99.90,474849,54,21062,-72
2019-12-18 16:02:21,20.33,5.72,8.50,99.90,485455,54,20920,-72
2019-12-18 16:02:53,25.23,6.82,8.50,99.90,474588,55,20910,-72
2019-12-18 16:03:24,18.95,5.25,8.50,99.90,474513,58,20990,-73
2019-12-18 16:03:55,18.05,5.40,8.50,99.90,474814,54,21034,-73
2019-12-18 16:04:27,16.25,5.18,8.50,99.90,523598,54,20975,-74
2019-12-18 16:04:58,21.50,6.22,8.50,99.90,474451,55,20954,-72
2019-12-18 16:05:34,14.57,5.35,8.50,99.90,474654,58,20967,-72
2019-12-18 16:06:07,20.12,5.80,8.40,99.90,474629,58,21029,-72
2019-12-18 16:06:43,16.67,5.70,8.40,99.90,474945,54,21061,-72
2019-12-18 16:07:14,16.17,5.30,8.40,99.90,474435,58,21046,-72
2019-12-18 16:07:45,16.45,6.25,8.40,99.90,474933,54,20928,-72
2019-12-18 16:08:17,18.92,6.07,8.40,99.90,474912,54,20918,-71
2019-12-18 16:08:48,19.73,5.75,8.40,99.90,474570,55,20946,-72
2019-12-18 16:09:20,24.12,6.15,8.40,99.90,502771,54,21039,-72
2019-12-18 16:09:51,16.98,5.57,8.30,99.90,474619,55,20982,-71
2019-12-18 16:10:23,19.52,5.60,8.30,99.90,474681,58,20926,-72
2019-12-18 16:10:54,13.27,5.28,8.30,99.90,474623,58,20926,-71
2019-12-18 16:11:26,19.27,5.75,8.30,99.90,482551,54,20938,-71
2019-12-18 16:11:57,17.92,5.78,8.30,99.90,474936,54,20925,-71
2019-12-18 16:12:31,22.37,6.70,8.30,99.90,474926,54,21087,-71
2019-12-18 16:13:04,20.90,6.30,8.20,99.90,474804,53,21018,-72
2019-12-18 16:13:36,17.98,5.45,8.20,99.90,474648,58,20973,-72
2019-12-18 16:14:10,16.27,5.93,8.20,99.90,502859,53,21049,-71
2019-12-18 16:14:41,17.25,6.32,8.10,99.90,474637,58,20918,-71
2019-12-18 16:15:16,23.92,6.53,8.10,99.90,523450,54,20982,-71
2019-12-18 16:15:47,19.70,7.55,8.10,99.90,510223,54,20922,-72
2019-12-18 16:16:19,24.92,8.65,8.10,99.90,474681,55,21026,-72
2019-12-18 16:16:50,23.58,7.75,8.10,99.90,474659,55,20926,-72
2019-12-18 16:17:55,30.73,6.85,8.00,99.90,474540,58,21444,-73
2019-12-18 16:18:27,23.20,6.28,8.00,99.90,474625,58,21010,-71
2019-12-18 16:18:58,20.70,6.65,8.00,99.90,494792,54,20906,-71
2019-12-18 16:19:29,26.52,7.00,7.90,99.90,474634,58,20918,-70
2019-12-18 16:20:01,18.12,6.07,7.90,99.90,523567,54,20930,-70
2019-12-18 16:20:32,17.33,5.82,7.90,99.90,523610,54,21357,-70
2019-12-18 16:21:04,19.80,6.18,7.80,99.90,474550,55,21049,-71
2019-12-18 16:21:35,27.83,5.43,7.80,99.90,523513,54,21456,-70
2019-12-18 16:22:06,17.23,5.45,7.80,99.90,523478,54,21029,-71
2019-12-18 16:22:37,22.90,5.30,7.80,99.90,515302,54,21368,-71
2019-12-18 16:23:31,16.10,5.05,7.70,99.90,485153,54,21372,-70
2019-12-18 16:24:02,16.10,5.60,7.70,99.90,523522,53,20958,-71
2019-12-18 16:24:33,22.90,5.28,7.70,99.90,523555,54,21364,-70
2019-12-18 16:25:04,25.73,5.57,7.70,99.90,523457,53,21432,-71
2019-12-18 16:25:36,19.55,5.20,7.70,99.90,485060,54,20998,-71
2019-12-18 16:26:07,25.60,5.65,7.70,99.90,523570,54,21431,-71
2019-12-18 16:26:39,21.30,5.97,7.70,99.90,523583,54,20994,-71
2019-12-18 16:27:11,23.33,6.10,7.60,99.90,523476,54,21487,-71
2019-12-18 16:27:42,20.88,6.40,7.60,99.90,501024,54,21021,-71
2019-12-18 16:28:13,21.35,6.40,7.60,99.90,474696,58,20971,-71
2019-12-18 16:28:45,21.92,5.40,7.60,99.90,474648,55,21026,-72
2019-12-18 16:29:16,18.65,5.57,7.60,99.90,523483,54,21038,-71
2019-12-18 16:29:48,23.80,5.68,7.60,99.90,523568,53,21014,-71
2019-12-18 16:30:19,23.73,5.68,7.60,99.90,515081,54,21357,-71
2019-12-18 16:30:50,23.55,6.43,7.60,99.90,474651,58,20930,-71
2019-12-18 16:31:22,23.62,6.53,7.60,99.90,474610,58,20918,-71
2019-12-18 16:31:53,25.83,6.85,7.60,99.90,487266,54,20926,-70
2019-12-18 16:32:25,29.42,7.25,7.60,99.90,523550,54,21440,-71
2019-12-18 16:32:56,24.42,7.47,7.60,99.90,474588,56,21438,-71
2019-12-18 16:33:28,31.75,7.55,7.60,99.90,474612,58,20914,-71
2019-12-18 16:34:00,24.60,7.07,7.60,99.90,474608,55,20903,-71
2019-12-18 16:34:31,26.00,7.25,7.60,99.90,523556,53,21021,-71
2019-12-18 16:35:02,24.27,6.75,7.60,99.90,523442,54,20899,-71
2019-12-18 16:35:34,21.10,5.75,7.60,99.90,523607,54,21057,-71
2019-12-18 16:36:06,21.00,6.97,7.60,99.90,523529,54,20955,-70
2019-12-18 16:36:37,15.55,6.40,7.60,99.90,502508,54,20961,-71
2019-12-18 16:37:08,23.92,6.22,7.60,99.90,486219,54,21444,-71
2019-12-18 16:37:40,17.37,5.35,7.50,99.90,500905,54,20971,-71
2019-12-18 16:38:11,27.90,7.15,7.50,99.90,474694,55,20973,-71
2019-12-18 16:38:43,24.05,5.65,7.50,99.90,492902,53,20925,-71
2019-12-18 16:39:14,25.08,6.32,7.50,99.90,486071,53,21002,-72
2019-12-18 16:39:45,17.83,6.28,7.60,99.90,523600,54,21405,-71
2019-12-18 16:40:17,20.60,5.82,7.60,99.90,523538,53,21045,-71
2019-12-18 16:40:48,31.70,6.43,7.60,99.90,511279,54,20922,-71
2019-12-18 16:41:20,23.50,6.68,7.50,99.90,474285,58,21397,-71
2019-12-18 16:41:51,25.83,5.32,7.50,99.90,523540,54,21000,-71
2019-12-18 16:42:23,20.58,6.37,7.50,99.90,474673,58,21476,-71
2019-12-18 16:42:54,18.40,5.87,7.50,99.90,517354,53,21381,-71
2019-12-18 16:43:26,15.73,5.97,7.50,99.90,475286,53,20945,-71
2019-12-18 16:43:57,18.02,5.82,7.50,99.90,523515,54,20914,-71
2019-12-18 16:44:28,23.55,5.75,7.40,99.90,523538,54,21349,-71
2019-12-18 16:45:00,23.60,6.93,7.40,99.90,508491,54,21397,-72
2019-12-18 16:45:31,21.37,6.97,7.40,99.90,474646,58,21409,-71
2019-12-18 16:46:02,18.87,6.28,7.40,99.90,523561,54,20962,-71
2019-12-18 16:46:33,16.70,6.40,7.40,99.90,523587,53,21406,-71
2019-12-18 16:47:05,22.92,6.87,7.40,99.90,474550,58,20974,-70
2019-12-18 16:47:36,29.15,6.32,7.40,99.90,523509,54,21436,-71
2019-12-18 16:48:07,31.67,6.70,7.40,99.90,474691,58,20911,-71
2019-12-18 16:48:39,21.95,6.65,7.30,99.90,523557,53,20926,-71
2019-12-18 16:49:10,19.60,7.07,7.30,99.90,523494,54,20914,-71
2019-12-18 16:49:41,16.62,5.47,7.30,99.90,484554,54,21045,-71
2019-12-18 16:50:12,21.27,6.47,7.30,99.90,478156,53,21436,-71
2019-12-18 16:50:44,27.40,7.53,7.20,99.90,523560,54,20922,-71
2019-12-18 16:51:15,24.33,6.47,7.20,99.90,523476,54,21341,-71
2019-12-18 16:51:46,22.42,6.60,7.20,99.90,474667,58,21057,-71
2019-12-18 16:52:17,25.40,6.72,7.20,99.90,523546,54,20902,-71
2019-12-18 16:52:48,19.87,6.35,7.20,99.90,509969,54,20997,-71
2019-12-18 16:53:20,22.30,7.43,7.20,99.90,523522,54,21440,-72
2019-12-18 16:53:51,25.77,6.45,7.20,99.90,523531,54,21006,-71
2019-12-18 16:54:22,18.77,6.10,7.20,99.90,482814,54,21027,-70
2019-12-18 16:54:53,21.42,7.35,7.10,99.90,474548,58,21353,-71
2019-12-18 16:55:24,20.37,6.68,7.10,99.90,523527,54,21025,-71
2019-12-18 16:55:56,19.10,7.50,7.10,99.90,523547,53,20975,-72
2019-12-18 16:56:27,25.27,6.53,7.10,99.90,523569,54,20942,-72
2019-12-18 16:56:58,17.08,6.95,7.10,99.90,523485,54,21010,-71
2019-12-18 16:57:29,32.17,6.65,7.10,99.90,474609,58,20962,-71
2019-12-18 16:58:01,20.27,6.45,7.00,99.90,523629,53,20910,-71
2019-12-18 16:58:32,26.02,7.00,7.00,99.90,523531,54,21444,-71
2019-12-18 16:59:03,20.55,7.10,7.00,99.90,510244,54,20914,-71
2019-12-18 16:59:34,22.13,6.45,7.00,99.90,523539,54,21437,-71
2019-12-18 17:00:06,15.55,6.20,7.00,99.90,523574,54,20981,-71
2019-12-18 17:00:37,20.40,6.45,7.00,99.90,474644,58,21025,-70
2019-12-18 17:01:08,24.12,6.47,7.00,99.90,494471,54,20962,-71
2019-12-18 17:01:39,20.95,6.15,6.90,99.90,523502,53,20923,-71
2019-12-18 17:02:10,18.73,6.57,6.90,99.90,474678,58,21531,-71
2019-12-18 17:02:41,21.52,6.97,6.90,99.90,499645,54,20954,-71
2019-12-18 17:03:12,17.05,6.50,6.90,99.90,493600,54,20974,-71
2019-12-18 17:03:46,27.42,7.32,6.90,99.90,523511,54,20994,-71
2019-12-18 17:04:27,22.08,6.97,6.90,99.90,520248,53,21472,-70
2019-12-18 17:05:02,23.05,6.47,6.80,99.90,474720,58,20946,-71
2019-12-18 17:05:42,25.75,7.43,6.90,99.90,523561,53,20934,-72
2019-12-18 17:06:23,24.17,7.22,6.80,99.90,474656,58,20907,-71
2019-12-18 17:07:01,26.40,8.02,6.80,99.90,523699,54,21021,-71
2019-12-18 17:07:42,19.10,7.35,6.80,99.90,523500,54,20899,-71
2019-12-18 17:10:07,27.65,7.62,6.80,99.90,523832,54,21065,-71
2019-12-18 17:10:38,21.42,6.53,6.80,99.90,474634,58,21050,-71
2019-12-18 17:11:10,23.65,6.85,6.70,99.90,500284,54,20921,-71
2019-12-18 17:11:41,21.80,6.55,6.70,99.90,523510,54,21448,-71
2019-12-18 17:12:12,24.40,6.50,6.70,99.90,474681,58,21441,-71
2019-12-18 17:12:43,17.77,6.65,6.60,99.90,514380,53,20918,-71
2019-12-18 17:13:14,20.83,6.20,6.60,99.90,523422,54,20974,-71
2019-12-18 17:13:45,21.27,6.60,6.60,99.90,523526,54,21063,-71
2019-12-18 17:14:16,23.90,6.68,6.50,99.90,523534,53,21057,-71
2019-12-18 17:14:47,31.67,8.13,6.50,99.90,519651,54,20946,-72
2019-12-18 17:15:18,20.98,6.90,6.50,99.90,474601,58,20907,-70
2019-12-18 17:15:50,20.15,6.65,6.50,99.90,523549,54,20906,-72
2019-12-18 17:16:21,23.45,6.78,6.50,99.90,523579,54,20970,-70
2019-12-18 17:16:52,18.67,7.18,6.50,99.90,519088,54,21014,-71
2019-12-18 17:17:23,26.37,7.95,6.50,99.90,523436,54,21015,-71
2019-12-18 17:17:54,22.55,7.10,6.40,99.90,523541,54,20974,-71
2019-12-18 17:18:25,25.30,6.97,6.40,99.90,523507,54,20902,-71
2019-12-18 17:18:56,18.80,6.70,6.40,99.90,485961,54,21053,-71
2019-12-18 17:19:27,20.92,6.78,6.40,99.90,523526,54,20950,-71
2019-12-18 17:19:58,30.83,7.45,6.40,99.90,494281,54,20906,-71
2019-12-18 17:20:29,18.77,6.95,6.40,99.90,523551,54,21026,-71
2019-12-18 17:21:00,26.60,7.10,6.40,99.90,499166,54,20973,-72
2019-12-18 17:21:31,23.58,7.20,6.40,99.90,523531,53,20934,-71
2019-12-18 17:22:02,27.25,6.43,6.40,99.90,474580,55,20935,-71
2019-12-18 17:22:33,26.42,7.22,6.30,99.90,523549,54,21041,-70
2019-12-18 17:23:04,17.10,6.45,6.40,99.90,517171,54,20894,-71
2019-12-18 17:23:35,22.77,7.45,6.30,99.90,523594,54,20957,-71
2019-12-18 17:24:06,25.48,6.93,6.30,99.90,521764,53,21041,-71
2019-12-18 17:24:37,27.90,7.55,6.30,99.90,523668,54,20958,-70
2019-12-18 17:25:08,22.87,7.25,6.30,99.90,523421,54,21393,-71
2019-12-18 17:25:39,21.40,7.22,6.30,99.90,523628,54,20902,-71
2019-12-18 17:26:10,24.55,7.05,6.30,99.90,523614,54,20915,-71
2019-12-18 17:26:41,21.73,6.72,6.30,99.90,502988,54,21346,-71
2019-12-18 17:27:12,27.50,6.57,6.20,99.90,523501,54,20923,-73
2019-12-18 17:27:43,21.00,7.18,6.20,99.90,523552,54,21005,-71
2019-12-18 17:28:14,23.75,7.55,6.20,99.90,523571,54,21081,-71
2019-12-18 17:28:45,21.20,7.35,6.20,99.90,523541,53,20998,-71
2019-12-18 17:29:16,18.00,6.45,6.20,99.90,481953,54,21421,-71
2019-12-18 17:29:47,22.15,6.80,6.20,99.90,523582,54,20903,-70
2019-12-18 17:30:18,28.02,7.25,6.20,99.90,523603,54,21033,-71
2019-12-18 17:30:49,20.80,7.05,6.10,99.90,515702,54,20907,-70
2019-12-18 17:31:20,21.08,7.35,6.10,99.90,523543,54,20935,-71
2019-12-18 17:31:51,18.48,7.47,6.10,99.90,474636,58,20950,-71
2019-12-18 17:32:22,17.65,6.87,6.10,99.90,523523,53,21414,-71
2019-12-18 17:32:53,24.52,6.65,6.10,99.90,523498,54,20906,-72
2019-12-18 17:33:41,22.83,7.15,6.10,99.90,523538,54,21429,-71
2019-12-18 17:34:13,23.67,6.97,6.10,99.90,475654,53,21125,-71
2019-12-18 17:34:44,19.12,7.00,6.10,99.90,523529,54,20978,-71
2019-12-18 17:35:15,16.75,6.65,6.10,99.90,523531,54,21024,-71
2019-12-18 17:35:46,20.45,5.95,6.10,99.90,523584,53,21428,-70
2019-12-18 17:36:17,26.58,7.47,6.10,99.90,494713,54,20966,-70
2019-12-18 17:36:48,21.15,6.72,6.00,99.90,474655,58,21137,-71
2019-12-18 17:37:19,17.58,6.97,6.00,99.90,476348,54,21428,-71
2019-12-18 17:37:50,22.17,7.15,6.00,99.90,474636,58,21029,-71
2019-12-18 17:38:21,23.87,6.95,6.00,99.90,523557,53,21381,-71
2019-12-18 17:38:52,18.08,7.20,6.10,99.90,523580,53,20886,-71
2019-12-18 17:39:23,22.58,7.20,6.00,99.90,474640,58,21099,-72
2019-12-18 17:39:54,22.65,6.97,6.00,99.90,474660,58,21420,-70
2019-12-18 17:40:25,15.68,6.45,6.00,99.90,474739,58,20998,-71
2019-12-18 17:40:56,18.25,6.80,6.00,99.90,523507,53,20958,-73
2019-12-18 17:41:27,24.27,7.78,6.00,99.90,477529,53,21044,-71
2019-12-18 17:41:58,22.35,6.72,6.00,99.90,515786,54,21384,-71
2019-12-18 17:42:29,22.90,7.03,6.00,99.90,509880,53,20974,-71
2019-12-18 17:43:00,22.75,7.55,6.00,99.90,499321,54,20914,-71
2019-12-18 17:43:31,20.05,7.15,5.90,99.90,474696,58,20942,-72
2019-12-18 17:44:02,20.45,7.20,5.90,99.90,474626,58,20962,-71
2019-12-18 17:44:33,21.20,5.95,5.90,99.90,508566,53,20950,-71
2019-12-18 17:45:04,20.83,6.72,5.90,99.90,523493,53,20950,-71
2019-12-18 17:45:35,20.62,7.12,5.90,99.90,517408,53,20962,-71
2019-12-18 17:46:06,21.10,7.10,5.90,99.90,523604,54,20906,-71
2019-12-18 17:46:37,16.27,6.93,5.90,99.90,523667,54,20910,-71
2019-12-18 17:47:08,26.35,7.55,5.90,99.90,523499,53,21006,-72
2019-12-18 17:47:39,28.75,7.15,5.90,99.90,523551,54,21332,-72
2019-12-18 17:48:10,18.25,6.60,5.90,99.90,523659,53,20970,-71
2019-12-18 17:48:41,24.27,7.43,5.90,99.90,523570,54,20934,-72
2019-12-18 17:49:12,25.42,7.80,5.80,99.90,474619,58,20918,-71
2019-12-18 17:49:44,23.87,7.68,5.80,99.90,512086,54,21424,-72
2019-12-18 17:50:15,18.40,7.12,5.80,99.90,474704,58,20926,-71
2019-12-18 17:50:47,19.77,7.25,5.80,99.90,523558,54,20911,-72
2019-12-18 17:51:18,20.55,7.43,5.80,99.90,523613,54,21512,-71
2019-12-18 17:51:49,30.33,7.50,5.80,99.90,474710,58,20950,-71
2019-12-18 17:52:20,22.87,6.75,5.80,99.90,474600,58,20946,-72
2019-12-18 17:52:51,23.00,7.82,5.70,99.90,523541,53,20955,-72
2019-12-18 17:53:22,24.02,8.13,5.80,99.90,510031,54,20942,-71
2019-12-18 17:53:53,21.85,8.20,5.70,99.90,523559,53,21413,-72
2019-12-18 17:54:24,20.55,7.60,5.70,99.90,523640,54,20891,-71
2019-12-18 17:54:55,20.30,8.65,5.70,99.90,523508,54,20942,-72
2019-12-18 17:55:26,17.37,7.37,5.70,99.90,474710,58,21025,-72
2019-12-18 17:56:03,19.40,8.13,5.70,99.90,523572,53,20954,-71
2019-12-18 17:56:35,25.83,7.90,5.70,99.90,474703,58,21364,-71
2019-12-18 17:57:16,22.60,7.55,5.70,99.90,523540,54,20934,-71
2019-12-18 17:57:53,24.10,7.55,5.70,99.90,523727,54,20982,-72
2019-12-18 17:58:34,26.23,8.95,5.60,99.90,474986,54,20966,-71
2019-12-18 17:59:08,21.83,8.30,5.60,99.90,523501,54,21416,-71
2019-12-18 17:59:40,26.10,7.65,5.60,99.90,516732,53,20898,-72
2019-12-18 18:00:21,27.50,8.82,5.60,99.90,474678,58,20934,-72
2019-12-18 18:01:00,5.60,5.60,5.60,99.90,513126,54,20950,-72
2019-12-18 18:01:43,24.58,9.10,5.60,99.90,523551,54,20060,-71
2019-12-18 18:02:24,21.70,7.97,5.60,99.90,523605,54,21010,-72
2019-12-18 18:03:01,20.70,8.07,5.60,99.90,522916,53,20990,-72
2019-12-18 18:03:43,29.15,9.02,5.60,99.90,523638,54,20966,-72
2019-12-18 18:04:24,26.65,8.48,5.60,99.90,474536,55,20974,-71
2019-12-18 18:05:06,28.98,8.32,5.60,99.90,523471,54,21047,-72
2019-12-18 18:05:44,19.10,8.98,5.60,99.90,523563,54,21137,-71
2019-12-18 18:06:16,21.77,9.05,5.50,99.90,523609,54,21090,-71
2019-12-18 18:06:47,21.50,9.50,5.50,99.90,523602,54,21011,-72
2019-12-18 18:07:20,29.63,9.88,5.50,99.90,523414,54,21429,-72
2019-12-18 18:07:51,24.23,8.82,5.50,99.90,523642,54,20915,-72
2019-12-18 18:08:22,16.77,8.68,5.50,99.90,523656,54,20914,-72
2019-12-18 18:08:54,27.95,9.23,5.50,99.90,523502,54,20930,-72
2019-12-18 18:09:25,20.85,9.25,5.50,99.90,523578,54,20922,-71
2019-12-18 18:09:56,18.05,9.27,5.50,99.90,523602,54,21421,-71
2019-12-18 18:10:27,25.75,8.60,5.50,99.90,474957,54,21106,-72
2019-12-18 18:10:58,21.02,10.30,5.50,99.90,523540,54,21421,-72
2019-12-18 18:11:30,24.12,8.48,5.50,99.90,523567,54,21429,-71
2019-12-18 18:12:01,20.15,8.75,5.50,99.90,523626,54,20910,-72
2019-12-18 18:12:32,22.55,8.52,5.50,99.90,474697,58,20934,-72
2019-12-18 18:13:03,30.35,8.77,5.50,99.90,523428,54,20942,-72
2019-12-18 18:13:34,18.50,7.85,5.50,99.90,523612,54,20937,-72
2019-12-18 18:14:05,22.55,9.30,5.50,99.90,523563,54,21009,-72
2019-12-18 18:14:36,23.25,8.45,5.50,99.90,489493,54,20953,-71
2019-12-18 18:15:07,25.30,8.32,5.50,99.90,503906,54,20962,-72
2019-12-18 18:15:38,20.90,8.13,5.50,99.90,523608,54,20926,-72
2019-12-18 18:16:09,23.73,7.80,5.50,99.90,523556,54,20974,-71
2019-12-18 18:16:41,18.73,8.35,5.50,99.90,523061,54,21464,-74
2019-12-18 18:17:12,23.52,8.07,5.50,99.90,484542,53,21472,-72
2019-12-18 18:17:43,19.70,8.30,5.50,99.90,523495,53,21026,-71
2019-12-18 18:18:14,18.60,8.05,5.50,99.90,523613,54,20922,-71
2019-12-18 18:18:45,22.37,8.32,5.50,99.90,474645,58,21001,-72
2019-12-18 18:19:17,24.15,8.68,5.50,99.90,523549,54,20902,-72
2019-12-18 18:19:48,26.25,9.30,5.50,99.90,523595,53,21408,-72
2019-12-18 18:20:19,24.67,8.20,5.50,99.90,474728,58,21034,-71
2019-12-18 18:20:51,21.90,8.50,5.50,99.90,523510,53,21026,-71
2019-12-18 18:21:22,26.48,8.20,5.50,99.90,475621,53,20986,-71
2019-12-18 18:21:53,23.00,8.07,5.50,99.90,523544,54,20918,-71
2019-12-18 18:22:25,34.08,9.68,5.50,99.90,523650,54,20915,-71
2019-12-18 18:22:56,29.30,11.43,5.50,99.90,505689,54,20974,-72
2019-12-18 18:23:27,24.83,9.57,5.50,99.90,479258,54,20910,-71
2019-12-18 18:23:58,23.25,8.90,5.50,99.90,487479,54,21022,-72
2019-12-18 18:24:29,27.45,9.50,5.50,99.90,523591,54,20962,-71
2019-12-18 18:25:01,23.23,9.10,5.50,99.90,474515,58,21029,-72
2019-12-18 18:25:32,25.48,8.98,5.50,99.90,523602,54,20959,-71
2019-12-18 18:26:03,24.95,10.25,5.50,99.90,523575,54,20953,-71
2019-12-18 18:26:34,26.73,9.98,5.50,99.90,523589,54,20954,-72
2019-12-18 18:27:05,27.95,10.93,5.50,99.90,474508,58,20918,-72
2019-12-18 18:27:37,30.12,11.60,5.40,99.90,523525,54,20939,-71
2019-12-18 18:28:08,27.23,10.18,5.40,99.90,523577,54,20938,-73
2019-12-18 18:28:39,26.23,10.68,5.40,99.90,517524,54,21409,-71
2019-12-18 18:29:10,24.80,10.27,5.40,99.90,523482,54,21551,-71
2019-12-18 18:29:41,25.90,11.18,5.40,99.90,474672,58,20936,-71
2019-12-18 18:30:12,25.88,10.82,5.40,99.90,523438,54,20970,-71
2019-12-18 18:30:43,27.98,11.43,5.40,99.90,523555,54,21007,-72
2019-12-18 18:31:14,26.00,10.32,5.40,99.90,523519,54,21014,-72
2019-12-18 18:31:45,37.20,11.73,5.40,99.90,523563,54,20950,-71
2019-12-18 18:32:16,24.35,11.18,5.40,99.90,523620,54,20906,-72
2019-12-18 18:32:47,27.23,10.65,5.40,99.90,523577,54,20950,-71
2019-12-18 18:33:18,21.20,11.50,5.40,99.90,477275,54,21369,-71
2019-12-18 18:33:49,32.13,11.60,5.40,99.90,523574,54,20973,-71
2019-12-18 18:34:20,21.48,11.38,5.40,99.90,523526,54,20934,-72
2019-12-18 18:34:51,26.70,10.02,5.40,99.90,523501,54,20973,-72
2019-12-18 18:35:22,22.60,10.38,5.40,99.90,523509,54,20959,-71
2019-12-18 18:35:53,23.30,10.27,5.40,99.90,523575,54,21000,-71
2019-12-18 18:36:24,28.20,10.90,5.40,99.90,523600,54,20926,-71
2019-12-18 18:37:02,19.70,10.05,5.30,99.90,474606,58,20993,-72
2019-12-18 18:37:33,23.10,11.05,5.30,99.90,523672,53,20989,-72
2019-12-18 18:38:04,23.42,10.60,5.30,99.90,474659,58,20946,-71
2019-12-18 18:38:35,29.08,11.43,5.30,99.90,523597,54,20950,-71
2019-12-18 18:39:06,29.67,11.73,5.30,99.90,523473,54,20918,-71
2019-12-18 18:39:37,25.62,11.50,5.30,99.90,523586,54,20986,-72
2019-12-18 18:40:08,28.17,11.93,5.30,99.90,523622,54,20895,-72
2019-12-18 18:40:40,24.98,11.43,5.30,99.90,523587,54,20931,-72
2019-12-18 18:41:11,34.10,12.70,5.30,99.90,497563,54,20974,-71
2019-12-18 18:41:42,29.17,12.75,5.30,99.90,515668,53,20978,-71
2019-12-18 18:42:13,29.92,11.73,5.20,99.90,523554,54,21460,-71
2019-12-18 18:42:44,29.92,12.00,5.20,99.90,523518,54,21031,-72
2019-12-18 18:43:15,25.80,12.02,5.20,99.90,523561,53,20958,-71
2019-12-18 18:43:46,28.85,12.32,5.20,99.90,474672,58,20954,-72
2019-12-18 18:44:17,27.08,12.48,5.20,99.90,523572,53,21468,-72
2019-12-18 18:44:49,26.40,11.93,5.20,99.90,474630,58,21536,-72
2019-12-18 18:45:20,29.05,12.85,5.10,99.90,491702,54,21404,-71
2019-12-18 18:45:51,35.28,12.27,5.10,99.90,490085,53,21018,-71
2019-12-18 18:46:22,24.60,12.65,5.10,99.90,519608,54,20946,-72
2019-12-18 18:46:53,24.48,12.55,5.10,99.90,518707,54,20926,-71
2019-12-18 18:47:24,28.25,12.77,5.10,99.90,523504,54,20938,-72
2019-12-18 18:47:55,28.62,12.95,5.10,99.90,523561,54,20950,-72
2019-12-18 18:48:27,38.22,12.50,5.10,99.90,489336,53,21492,-72
2019-12-18 18:48:58,26.42,11.55,5.10,99.90,523471,54,20958,-72
2019-12-18 18:49:29,23.05,12.50,5.10,99.90,523533,53,21507,-72
2019-12-18 18:50:00,31.17,12.45,5.10,99.90,474682,58,21472,-72
2019-12-18 18:50:31,26.65,12.00,5.10,99.90,523640,53,20894,-71
2019-12-18 18:51:12,28.70,13.90,5.00,99.90,523441,53,20926,-72
2019-12-18 18:51:43,36.65,14.38,5.00,99.90,474827,58,21042,-71
2019-12-18 18:52:14,29.77,12.15,5.00,99.90,523565,54,21398,-71
2019-12-18 18:52:45,31.30,11.93,5.00,99.90,474688,58,20970,-73
2019-12-18 18:53:16,28.90,12.82,5.00,99.90,480676,54,20930,-72
2019-12-18 18:53:48,34.10,13.23,5.00,99.90,523578,54,20902,-71
2019-12-18 18:54:19,30.10,11.85,5.00,99.90,523574,53,21013,-72
2019-12-18 18:54:50,35.90,12.05,5.00,99.90,523536,54,20946,-72
2019-12-18 18:55:21,26.62,12.68,5.00,99.90,523506,53,21390,-72
2019-12-18 18:55:52,28.00,12.77,5.00,99.90,523602,54,21425,-72
2019-12-18 18:56:23,38.50,12.98,5.00,99.90,523563,54,20947,-71
2019-12-18 18:56:54,25.15,12.10,5.00,99.90,523526,54,21364,-72
2019-12-18 18:57:25,31.25,12.75,5.00,99.90,523541,54,20974,-72
2019-12-18 18:57:56,30.08,12.48,5.00,99.90,474662,58,20918,-72
2019-12-18 18:58:28,27.27,11.95,5.00,99.90,523575,54,21055,-71
2019-12-18 18:58:59,26.02,10.60,5.00,99.90,493052,54,21006,-72
2019-12-18 18:59:30,28.33,11.30,5.00,99.90,474632,56,21528,-71
2019-12-18 19:00:01,31.90,12.07,4.90,99.90,523620,53,20902,-71
2019-12-18 19:00:32,25.60,11.55,4.90,99.90,482214,54,20937,-72
2019-12-18 19:01:04,28.75,11.85,4.90,99.90,510303,54,21417,-72
2019-12-18 19:01:35,33.05,11.50,4.90,99.90,523632,54,20993,-72
2019-12-18 19:02:06,30.37,12.37,4.90,99.90,523526,54,21010,-72
2019-12-18 19:02:37,24.70,11.40,4.90,99.90,523548,53,21388,-72
2019-12-18 19:03:08,24.83,11.68,4.90,99.90,474567,55,20926,-72
2019-12-18 19:03:39,34.83,12.37,4.90,99.90,523592,54,20934,-71
2019-12-18 19:04:10,32.08,11.57,4.90,99.90,523528,53,21401,-71
2019-12-18 19:04:42,31.98,12.25,4.80,99.90,523621,54,20902,-72
2019-12-18 19:05:13,33.67,11.77,4.90,99.90,523527,54,21053,-72
2019-12-18 19:05:44,25.90,11.25,4.90,99.90,523580,53,20938,-71
2019-12-18 19:06:15,26.90,11.20,4.90,99.90,523548,54,20950,-72
2019-12-18 19:06:46,25.33,12.23,4.80,99.90,474619,58,20981,-72
2019-12-18 19:07:17,31.83,11.95,4.90,99.90,523480,54,20970,-72
2019-12-18 19:07:48,28.02,12.52,4.80,99.90,523585,54,20929,-72
2019-12-18 19:08:19,30.65,12.48,4.80,99.90,523631,54,20955,-71
2019-12-18 19:08:50,26.67,11.88,4.80,99.90,523530,54,21045,-72
2019-12-18 19:09:21,25.45,11.45,4.90,99.90,500231,54,21416,-72
2019-12-18 19:09:53,31.83,11.93,4.90,99.90,521207,53,20950,-71
2019-12-18 19:10:24,28.85,11.95,4.90,99.90,523523,54,20910,-71
2019-12-18 19:10:55,24.20,10.95,4.90,99.90,515964,54,21400,-71
2019-12-18 19:11:26,30.85,11.00,4.90,99.90,523593,54,20903,-72
2019-12-18 19:13:53,29.85,11.00,4.90,99.90,523604,53,20934,-72
2019-12-18 19:14:31,25.27,11.12,4.80,99.90,523686,54,21018,-72
2019-12-18 19:15:03,28.50,11.10,4.90,99.90,523503,54,20946,-71
2019-12-18 19:15:44,26.80,11.65,4.80,99.90,523590,54,20998,-71
2019-12-18 19:16:25,27.65,11.88,4.80,99.90,523740,54,20910,-71
2019-12-18 19:16:56,24.27,11.88,4.80,99.90,498056,54,21357,-72
2019-12-18 19:17:28,26.87,12.00,4.80,99.90,523440,54,20938,-71
2019-12-18 19:17:59,34.05,11.10,4.80,99.90,523519,54,20974,-71
2019-12-18 19:18:30,30.42,10.88,4.80,99.90,474673,58,21022,-71
2019-12-18 19:19:01,32.63,11.18,4.80,99.90,523413,54,21001,-72
2019-12-18 19:19:32,23.75,11.52,4.70,99.90,523583,54,20894,-71
2019-12-18 19:20:03,27.60,10.75,4.80,99.90,523584,54,20933,-72
2019-12-18 19:20:34,27.77,11.25,4.70,99.90,523596,54,20906,-71
2019-12-18 19:21:05,20.48,11.05,4.70,99.90,499046,53,20967,-71
2019-12-18 19:21:37,24.85,11.43,4.70,99.90,523612,54,21014,-73
2019-12-18 19:22:08,27.77,12.18,4.70,99.90,523519,54,21495,-72
2019-12-18 19:22:39,27.80,11.38,4.70,99.90,523522,54,20934,-71
2019-12-18 19:23:10,28.23,11.30,4.70,99.90,507768,54,20918,-72
2019-12-18 19:23:41,26.02,11.70,4.70,99.90,523547,54,20985,-72
2019-12-18 19:24:12,22.70,11.12,4.70,99.90,492289,54,20906,-72
2019-12-18 19:24:44,23.52,10.90,4.70,99.90,523586,54,20977,-72
2019-12-18 19:25:15,25.95,10.85,4.70,99.90,516102,54,20962,-72
2019-12-18 19:25:50,25.17,10.80,4.70,99.90,493920,54,20946,-71
2019-12-18 19:26:26,29.98,12.73,4.70,99.90,523616,54,20922,-71
2019-12-18 19:27:03,25.50,10.75,4.70,99.90,511739,54,21270,-71
2019-12-18 19:27:35,29.52,11.80,4.70,99.90,523533,54,20998,-72
2019-12-18 19:28:06,30.60,12.25,4.70,99.90,487649,54,20926,-71
2019-12-18 19:28:37,28.67,11.65,4.70,99.90,523583,54,20905,-71
2019-12-18 19:29:08,28.98,13.55,4.70,99.90,520313,54,20917,-72
2019-12-18 19:29:39,30.52,12.40,4.60,99.90,523578,54,20899,-72
2019-12-18 19:30:10,23.58,11.55,4.60,99.90,507629,54,20958,-72
2019-12-18 19:30:41,27.42,11.55,4.60,99.90,523565,53,20962,-72
2019-12-18 19:31:12,25.15,10.55,4.60,99.90,518322,54,20922,-72
2019-12-18 19:31:43,37.58,12.25,4.60,99.90,474709,58,20994,-72
2019-12-18 19:32:15,26.42,11.32,4.60,99.90,523579,54,20974,-72
2019-12-18 19:32:46,27.02,11.68,4.50,99.90,523538,54,21393,-72
2019-12-18 19:33:17,27.83,12.00,4.60,99.90,474659,58,20957,-71
2019-12-18 19:33:48,30.42,12.23,4.50,99.90,481390,54,20957,-71
2019-12-18 19:34:19,34.92,14.10,4.50,99.90,474811,54,21045,-71
2019-12-18 19:34:50,27.73,13.05,4.50,99.90,523500,53,20906,-72
2019-12-18 19:35:22,32.00,12.45,4.50,99.90,523510,54,20927,-71
2019-12-18 19:35:53,32.70,12.55,4.50,99.90,523593,54,20922,-71
2019-12-18 19:36:24,32.58,12.70,4.40,99.90,474672,58,20914,-71
2019-12-18 19:36:55,25.77,13.18,4.40,99.90,523476,53,21492,-72
2019-12-18 19:37:26,29.55,11.93,4.40,99.90,506537,54,20974,-72
2019-12-18 19:37:57,39.42,14.38,4.40,99.90,523558,54,20966,-72
2019-12-18 19:38:28,37.67,14.85,4.40,99.90,474676,55,20978,-71
2019-12-18 19:38:59,33.28,13.93,4.40,99.90,523493,54,20982,-72
2019-12-18 19:39:31,31.73,13.45,4.40,99.90,523590,54,20918,-71
2019-12-18 19:40:02,22.70,12.85,4.40,99.90,523602,54,20915,-71
2019-12-18 19:40:33,28.83,12.05,4.40,99.90,523586,54,20907,-71
2019-12-18 19:41:04,32.80,13.95,4.40,99.90,474840,54,21010,-71
2019-12-18 19:41:35,35.45,16.55,4.40,99.90,478934,53,20946,-71
2019-12-18 19:42:06,34.22,15.00,4.30,99.90,523562,54,21007,-71
2019-12-18 19:42:38,27.00,12.77,4.40,99.90,510649,54,20925,-72
2019-12-18 19:43:09,28.77,13.38,4.40,99.90,474594,58,20930,-72
2019-12-18 19:43:40,35.85,15.63,4.40,99.90,523544,54,21361,-72
2019-12-18 19:44:11,31.37,13.32,4.40,99.90,523522,53,21744,-72
2019-12-18 19:44:42,28.40,12.60,4.30,99.90,523584,54,20949,-72
2019-12-18 19:45:13,27.92,13.05,4.30,99.90,522368,54,20970,-71
2019-12-18 19:45:44,25.35,12.25,4.30,99.90,523550,54,20930,-71
2019-12-18 19:46:15,30.50,12.10,4.30,99.90,474668,55,20922,-71
2019-12-18 19:46:46,29.85,12.10,4.30,99.90,474593,58,20969,-72
2019-12-18 19:47:18,29.45,12.07,4.30,99.90,523471,54,21452,-72
2019-12-18 19:47:49,28.40,11.57,4.40,99.90,523586,54,21780,-71
2019-12-18 19:48:20,33.03,13.35,4.30,99.90,523570,54,20958,-71
2019-12-18 19:48:51,31.42,12.82,4.40,99.90,478236,54,20962,-72
2019-12-18 19:49:22,29.67,11.70,4.40,99.90,523529,54,21432,-71
2019-12-18 19:49:53,27.67,13.40,4.30,99.90,523555,54,20894,-72
2019-12-18 19:50:24,28.52,12.10,4.30,99.90,523580,54,20910,-71
2019-12-18 19:50:57,23.38,11.93,4.30,99.90,514708,54,20918,-72
2019-12-18 19:51:34,28.45,12.20,4.30,99.90,523529,54,20997,-71
2019-12-18 19:52:05,30.25,13.77,4.30,99.90,474660,58,20922,-71
2019-12-18 19:52:36,25.25,12.88,4.30,99.90,474660,58,20974,-72
2019-12-18 19:53:07,30.42,12.77,4.30,99.90,503181,53,20926,-71
2019-12-18 19:53:38,29.58,11.95,4.30,99.90,523588,54,20982,-72
2019-12-18 19:54:09,22.83,12.32,4.30,99.90,523538,53,21113,-71
2019-12-18 19:54:40,27.10,12.50,4.30,99.90,523498,54,20938,-72
2019-12-18 19:55:11,34.60,12.93,4.30,99.90,488861,53,20958,-71
2019-12-18 19:55:42,25.83,11.57,4.30,99.90,499324,54,20990,-71
2019-12-18 19:56:14,28.60,12.45,4.30,99.90,497649,54,21507,-71
2019-12-18 19:56:45,27.52,11.52,4.30,99.90,523563,54,21361,-72
2019-12-18 19:57:16,30.02,12.57,4.30,99.90,523513,54,20914,-71
2019-12-18 19:57:47,23.45,10.90,4.30,99.90,523612,54,21539,-72
2019-12-18 19:58:18,26.08,12.23,4.30,99.90,523610,54,21440,-71
2019-12-18 19:58:49,32.20,12.65,4.30,99.90,474840,54,20962,-72
2019-12-18 19:59:28,35.50,12.55,4.20,99.90,523518,54,20938,-71
2019-12-18 20:00:09,29.05,13.38,4.20,99.90,474655,58,20946,-72
2019-12-18 20:00:50,27.67,11.43,4.20,99.90,523552,54,20942,-72
2019-12-18 20:01:22,26.75,11.00,4.20,99.90,523726,54,21038,-72
2019-12-18 20:01:54,24.52,11.68,4.20,99.90,523488,54,21456,-71
2019-12-18 20:02:34,31.20,12.10,4.20,99.90,481085,54,20942,-71
2019-12-18 20:03:05,23.20,10.50,4.20,99.90,484545,54,20958,-71
2019-12-18 20:03:36,25.23,12.40,4.20,99.90,523597,54,21157,-71
2019-12-18 20:04:07,29.90,11.85,4.20,99.90,523535,54,20898,-72
2019-12-18 20:04:38,23.87,11.48,4.20,99.90,523549,53,21033,-71
2019-12-18 20:05:10,29.33,11.30,4.20,99.90,474536,58,21010,-72
2019-12-18 20:05:41,24.87,11.15,4.20,99.90,517099,53,20974,-72
2019-12-18 20:06:12,26.48,11.43,4.20,99.90,523504,54,20930,-71
2019-12-18 20:06:43,24.67,11.32,4.20,99.90,474694,58,20910,-72
2019-12-18 20:07:14,27.83,11.07,4.20,99.90,509947,54,20970,-71
2019-12-18 20:07:45,25.02,11.23,4.30,99.90,523555,54,20902,-72
2019-12-18 20:08:16,28.17,10.57,4.20,99.90,523578,53,20946,-71
2019-12-18 20:08:47,24.20,11.05,4.20,99.90,478942,53,20951,-71
2019-12-18 20:09:18,31.98,12.18,4.20,99.90,523436,54,21018,-71
2019-12-18 20:09:50,32.65,12.10,4.20,99.90,523624,54,21429,-71
2019-12-18 20:10:21,26.23,10.98,4.20,99.90,523578,54,20891,-71
2019-12-18 20:10:52,25.85,10.95,4.20,99.90,523508,54,20934,-72
2019-12-18 20:11:23,23.12,9.90,4.20,99.90,523509,54,20922,-71
2019-12-18 20:11:54,24.37,10.82,4.20,99.90,523605,54,20973,-71
2019-12-18 20:12:25,23.98,11.48,4.20,99.90,479090,54,20951,-72
2019-12-18 20:12:56,25.35,10.88,4.20,99.90,523429,53,20941,-72
2019-12-18 20:13:27,22.75,11.93,4.20,99.90,523548,54,20955,-71
2019-12-18 20:13:59,27.75,11.60,4.20,99.90,523495,54,20911,-71
2019-12-18 20:14:30,26.35,12.35,4.20,99.90,523585,54,20978,-71
2019-12-18 20:15:01,33.67,11.63,4.20,99.90,491678,54,20938,-72
2019-12-18 20:15:32,29.08,11.98,4.10,99.90,523585,54,21433,-71
2019-12-18 20:16:03,25.48,10.68,4.10,99.90,479170,54,21488,-71
2019-12-18 20:16:34,23.73,12.00,4.10,99.90,523564,54,20961,-72
2019-12-18 20:17:05,26.20,12.48,4.10,99.90,523490,54,20927,-71
2019-12-18 20:17:36,30.20,12.90,4.10,99.90,523488,54,20994,-72
2019-12-18 20:18:07,24.85,10.95,4.10,99.90,523565,54,20967,-71
2019-12-18 20:18:38,26.37,11.65,4.00,99.90,523584,54,20894,-72
2019-12-18 20:19:09,25.67,10.73,4.00,99.90,474607,58,20962,-71
2019-12-18 20:19:40,22.67,10.80,4.00,99.90,478894,54,21010,-71
2019-12-18 20:20:11,22.27,11.12,4.00,99.90,517223,54,20938,-72
2019-12-18 20:20:43,23.30,10.30,4.00,99.90,474621,55,20922,-71
2019-12-18 20:21:14,25.05,11.40,4.00,99.90,523464,54,20966,-71
2019-12-18 20:21:45,26.55,11.93,4.00,99.90,523604,54,21341,-72
2019-12-18 20:22:16,29.90,11.50,4.00,99.90,523467,54,20966,-71
2019-12-18 20:22:47,28.70,11.52,4.00,99.90,523587,54,20941,-72
2019-12-18 20:23:18,26.98,11.85,4.00,99.90,523425,54,21550,-71
2019-12-18 20:23:49,28.95,12.05,4.00,99.90,474688,58,20965,-72
2019-12-18 20:24:20,25.70,12.10,4.00,99.90,479308,53,20962,-71
2019-12-18 20:24:51,30.17,11.88,4.00,99.90,523467,54,20906,-72
2019-12-18 20:25:22,25.10,11.57,4.00,99.90,523517,54,20951,-71
2019-12-18 20:25:57,26.73,12.18,4.00,99.90,516909,54,20946,-71
2019-12-18 20:26:28,26.73,11.30,4.00,99.90,523530,54,20986,-71
2019-12-18 20:26:59,29.23,11.32,3.90,99.90,523520,54,20967,-73
2019-12-18 20:27:30,23.38,12.43,3.90,99.90,474656,58,20922,-71
2019-12-18 20:28:02,26.98,11.10,4.00,99.90,474680,56,20965,-71
2019-12-18 20:28:33,27.27,12.05,3.90,99.90,523631,54,20934,-71
2019-12-18 20:29:04,29.73,11.48,3.90,99.90,516883,54,20926,-71
2019-12-18 20:29:35,27.20,11.12,4.00,99.90,523605,53,21014,-72
2019-12-18 20:30:06,26.58,11.07,4.00,99.90,523623,54,21025,-71
2019-12-18 20:30:37,31.48,12.65,4.00,99.90,523565,54,20934,-71
2019-12-18 20:31:08,30.52,11.80,4.00,99.90,523440,53,20927,-71
2019-12-18 20:31:39,28.15,11.43,4.00,99.90,494188,54,20910,-72
2019-12-18 20:32:11,22.13,10.80,4.00,99.90,523585,54,20910,-71
2019-12-18 20:32:42,24.37,10.75,3.90,99.90,523555,54,21420,-72
2019-12-18 20:33:13,24.80,10.82,3.90,99.90,502957,54,20950,-71
2019-12-18 20:33:44,31.92,11.85,3.90,99.90,474708,58,21436,-72
2019-12-18 20:34:15,23.45,12.35,3.90,99.90,523494,54,21445,-72
2019-12-18 20:34:46,25.48,12.18,3.90,99.90,523508,54,21511,-72
2019-12-18 20:35:17,29.73,11.60,3.90,99.90,523499,54,20914,-71
2019-12-18 20:35:48,26.15,11.10,3.90,99.90,523566,54,20915,-71
2019-12-18 20:36:19,31.10,11.88,3.90,99.90,523592,54,20898,-71
2019-12-18 20:36:50,26.45,11.57,3.80,99.90,507293,54,21003,-72
2019-12-18 20:37:21,22.23,11.45,3.90,99.90,523480,54,21021,-71
2019-12-18 20:37:52,34.33,12.77,3.90,99.90,523593,54,20934,-72
2019-12-18 20:38:24,32.88,13.90,3.80,99.90,474681,58,20934,-71
2019-12-18 20:38:55,25.65,11.70,3.80,99.90,474621,55,20906,-72
2019-12-18 20:39:26,30.48,13.57,3.80,99.90,474633,58,20902,-71
2019-12-18 20:39:57,27.52,12.13,3.80,99.90,523598,54,20947,-71
2019-12-18 20:40:28,25.60,11.77,3.80,99.90,523604,53,20930,-72
2019-12-18 20:40:59,26.75,12.15,3.80,99.90,523455,54,20972,-71
2019-12-18 20:41:30,32.95,13.27,3.80,99.90,523515,54,20966,-71
2019-12-18 20:42:01,31.00,12.85,3.80,99.90,523535,54,20905,-72
2019-12-18 20:42:33,27.13,12.60,3.80,99.90,474994,54,21474,-71
2019-12-18 20:43:04,35.20,13.15,3.80,99.90,474562,58,20906,-71
2019-12-18 20:43:35,32.00,14.65,3.70,99.90,523552,53,21425,-72
2019-12-18 20:44:06,33.67,13.30,3.70,99.90,474612,58,21029,-72
2019-12-18 20:44:37,29.15,12.55,3.70,99.90,523556,54,21038,-72
2019-12-18 20:45:09,31.48,12.77,3.70,99.90,523539,54,20918,-72
2019-12-18 20:45:40,28.60,12.65,3.70,99.90,523488,54,20922,-71
2019-12-18 20:46:11,25.48,11.98,3.70,99.90,523560,54,21421,-71
2019-12-18 20:46:42,24.02,11.82,3.70,99.90,523464,54,21377,-72
2019-12-18 20:47:14,27.90,12.77,3.60,99.90,502168,53,21464,-71
2019-12-18 20:47:45,24.85,11.68,3.70,99.90,523501,54,21030,-71
2019-12-18 20:48:16,28.42,12.25,3.70,99.90,509747,54,20954,-71
2019-12-18 20:48:47,23.52,12.45,3.60,99.90,523493,54,21023,-72
2019-12-18 20:49:18,26.58,13.90,3.60,99.90,522292,54,20970,-71
2019-12-18 20:49:49,30.40,12.30,3.60,99.90,523542,53,20910,-73
2019-12-18 20:50:20,27.50,12.07,3.60,99.90,523535,54,21421,-72
2019-12-18 20:50:51,30.85,12.25,3.60,99.90,523480,54,21456,-72
2019-12-18 20:51:22,24.90,11.95,3.70,99.90,523535,53,21035,-71
2019-12-18 20:51:53,29.63,12.85,3.60,99.90,523513,54,21025,-72
2019-12-18 20:52:24,33.20,12.90,3.60,99.90,523565,54,20985,-71
2019-12-18 20:52:55,28.35,12.13,3.70,99.90,474560,58,20934,-72
2019-12-18 20:53:27,27.00,12.57,3.60,99.90,483233,54,20981,-71
2019-12-18 20:53:58,26.50,14.00,3.70,99.90,523508,53,20966,-72
2019-12-18 20:54:29,24.75,13.10,3.70,99.90,474699,58,21102,-71
2019-12-18 20:55:00,36.25,14.02,3.70,99.90,515896,54,20966,-71
2019-12-18 20:55:31,34.55,14.43,3.60,99.90,523574,54,20943,-72
2019-12-18 20:56:12,30.83,13.38,3.60,99.90,523596,53,21432,-72
2019-12-18 20:56:53,32.75,13.55,3.70,99.90,494127,54,20962,-71
2019-12-18 20:57:25,28.87,13.52,3.60,99.90,523703,54,20987,-71
2019-12-18 20:58:06,33.97,13.82,3.60,99.90,523624,54,20958,-72
2019-12-18 20:58:47,34.65,13.20,3.60,99.90,523603,54,21014,-72
2019-12-18 20:59:28,27.92,13.50,3.60,99.90,523704,53,20997,-71
2019-12-18 21:00:09,29.02,12.05,3.60,99.90,484859,54,21097,-72
2019-12-18 21:00:50,32.40,13.07,3.50,99.90,507059,54,20914,-73
2019-12-18 21:01:31,29.83,12.37,3.60,99.90,484140,54,20978,-72
2019-12-18 21:02:06,25.00,11.95,3.50,99.90,523570,54,20990,-71
2019-12-18 21:02:40,23.83,11.20,3.50,99.90,474672,58,21002,-71
2019-12-18 21:03:16,19.08,11.00,3.60,99.90,523525,53,20966,-72
2019-12-18 21:03:50,24.23,11.12,3.60,99.90,523553,54,20931,-72
2019-12-18 21:04:22,20.65,11.48,3.50,99.90,523513,53,20946,-72
2019-12-18 21:04:53,31.83,13.10,3.50,99.90,492892,54,20907,-72
2019-12-18 21:05:24,28.50,13.70,3.50,99.90,523577,54,20962,-72
2019-12-18 21:05:55,27.73,12.07,3.50,99.90,523609,54,21461,-73
2019-12-18 21:06:26,26.80,13.40,3.50,99.90,523551,53,20998,-72
2019-12-18 21:06:58,41.75,15.95,3.50,99.90,523509,54,20962,-72
2019-12-18 21:07:29,25.17,11.68,3.40,99.90,523524,54,21444,-72
2019-12-18 21:08:00,25.48,11.45,3.40,99.90,523589,54,20947,-72
2019-12-18 21:08:31,39.08,15.57,3.40,99.90,523640,54,20915,-73
2019-12-18 21:09:03,32.05,15.68,3.30,99.90,486230,54,20962,-73
2019-12-18 21:09:34,30.27,13.00,3.30,99.90,523520,53,21054,-72
2019-12-18 21:10:05,30.95,13.55,3.30,99.90,523604,54,20926,-72
2019-12-18 21:10:36,30.27,14.00,3.30,99.90,523588,54,20917,-72
2019-12-18 21:11:07,29.40,12.75,3.30,99.90,523510,54,20902,-72
2019-12-18 21:11:38,28.30,14.63,3.30,99.90,523524,54,20970,-72
2019-12-18 21:12:10,38.30,14.40,3.30,99.90,523613,54,21365,-73
2019-12-18 21:12:41,33.53,14.50,3.30,99.90,523582,54,21002,-74
2019-12-18 21:13:12,27.05,13.95,3.30,99.90,478143,53,21014,-73
2019-12-18 21:13:43,32.85,16.12,3.30,99.90,523601,54,21464,-70
2019-12-18 21:14:14,36.88,16.23,3.20,99.90,510414,54,21468,-70
2019-12-18 21:14:45,29.20,13.93,3.20,99.90,503979,53,20982,-70
2019-12-18 21:15:16,29.75,14.48,3.20,99.90,523632,54,20938,-70
2019-12-18 21:15:47,28.55,13.50,3.20,99.90,523581,54,20966,-70
2019-12-18 21:16:18,30.98,13.07,3.20,99.90,523675,54,21393,-70
2019-12-18 21:16:49,35.35,14.18,3.20,99.90,523535,54,21045,-70
2019-12-18 21:17:20,29.50,13.90,3.20,99.90,474596,58,20966,-70
2019-12-18 21:17:52,31.75,13.23,3.20,99.90,474698,58,20914,-70
2019-12-18 21:18:23,24.92,12.80,3.20,99.90,523656,54,20899,-70
2019-12-18 21:19:04,28.30,12.30,3.20,99.90,497019,54,20958,-70
2019-12-18 21:19:35,3.20,3.20,3.20,99.90,527439,54,20942,-70
2019-12-18 21:20:06,32.38,12.15,3.20,99.90,523817,54,20060,-70
2019-12-18 21:20:37,25.70,12.48,3.20,99.90,523708,54,21377,-70
2019-12-18 21:21:09,29.67,11.48,3.20,99.90,523509,54,21006,-70
2019-12-18 21:21:40,21.27,11.38,3.20,99.90,523647,54,20895,-71
2019-12-18 21:22:11,27.50,12.40,3.20,99.90,474661,55,21041,-70
2019-12-18 21:22:42,23.25,12.85,3.20,99.90,480629,54,20970,-70
2019-12-18 21:23:13,30.20,12.48,3.20,99.90,523570,53,21462,-70
2019-12-18 21:23:44,24.05,11.73,3.20,99.90,523636,54,21408,-70
2019-12-18 21:24:15,25.05,12.40,3.20,99.90,523618,53,21456,-70
2019-12-18 21:24:46,29.58,12.43,3.20,99.90,474692,58,21057,-70
2019-12-18 21:25:17,26.90,13.52,3.20,99.90,500149,54,20958,-70
2019-12-18 21:25:48,32.40,12.65,3.20,99.90,523655,54,20935,-70
2019-12-18 21:26:20,21.08,12.23,3.20,99.90,504539,54,21416,-70
2019-12-18 21:26:51,29.00,12.55,3.20,99.90,523534,53,21038,-70
2019-12-18 21:27:22,23.60,12.60,3.30,99.90,500290,54,21500,-70
2019-12-18 21:27:53,28.10,13.15,3.20,99.90,523604,54,21428,-70
2019-12-18 21:28:24,31.05,12.70,3.20,99.90,523651,54,21468,-70
2019-12-18 21:28:55,24.35,12.55,3.20,99.90,506860,54,21403,-71
2019-12-18 21:29:26,30.20,12.30,3.20,99.90,523620,54,21451,-71
2019-12-18 21:29:58,27.80,12.80,3.20,99.90,523650,54,20977,-70
2019-12-18 21:30:29,26.40,13.82,3.30,99.90,523641,54,20922,-70
2019-12-18 21:31:00,31.23,13.15,3.20,99.90,474631,58,20955,-70
2019-12-18 21:31:31,23.52,13.55,3.30,99.90,502424,54,21458,-70
2019-12-18 21:32:02,28.48,12.57,3.30,99.90,523686,54,21325,-70
2019-12-18 21:32:33,31.27,15.70,3.30,99.90,523675,54,20966,-70
2019-12-18 21:33:04,28.60,13.43,3.20,99.90,508678,54,21017,-70
2019-12-18 21:33:36,25.48,12.68,3.20,99.90,523653,54,20954,-70
2019-12-18 21:34:07,21.50,11.75,3.20,99.90,523537,53,20939,-70
2019-12-18 21:34:38,31.17,13.40,3.20,99.90,523605,54,20906,-70
2019-12-18 21:35:09,28.52,12.57,3.30,99.90,523564,54,20938,-70
2019-12-18 21:35:40,34.00,15.75,3.20,99.90,523714,54,20990,-70
2019-12-18 21:36:11,29.20,14.25,3.20,99.90,523655,54,20926,-70
2019-12-18 21:36:42,25.33,13.10,3.20,99.90,523668,54,20995,-70
2019-12-18 21:37:13,29.63,14.50,3.20,99.90,477284,54,21587,-70
2019-12-18 21:37:45,30.92,15.20,3.20,99.90,474690,58,20934,-70
2019-12-18 21:38:16,24.70,12.40,3.20,99.90,523580,54,20895,-70
2019-12-18 21:38:48,23.83,12.32,3.20,99.90,521047,54,21364,-70
2019-12-18 21:39:19,27.30,11.90,3.20,99.90,523566,54,20898,-70
2019-12-18 21:39:50,26.10,12.60,3.20,99.90,523649,54,22563,-70
2019-12-18 21:40:21,29.08,14.23,3.20,99.90,474692,58,20966,-70
2019-12-18 21:40:52,24.40,12.65,3.20,99.90,474845,54,20978,-70
2019-12-18 21:41:23,24.17,13.52,3.20,99.90,523576,54,20978,-70
2019-12-18 21:41:55,25.15,12.27,3.20,99.90,523603,54,20914,-70
2019-12-18 21:42:26,23.70,11.77,3.20,99.90,523712,54,20901,-70
2019-12-18 21:42:57,27.15,11.68,3.10,99.90,523530,54,20935,-70
2019-12-18 21:43:28,28.83,13.60,3.10,99.90,523591,53,21081,-70
2019-12-18 21:43:59,27.52,14.68,3.10,99.90,474625,55,21480,-69
2019-12-18 21:44:30,25.45,13.38,3.10,99.90,523552,54,20998,-70
2019-12-18 21:45:01,23.15,12.43,3.10,99.90,474568,58,20978,-70
2019-12-18 21:45:42,27.00,12.40,3.10,99.90,523596,54,20915,-70
2019-12-18 21:46:22,29.73,13.25,3.10,99.90,523790,54,20990,-70
2019-12-18 21:47:03,26.05,14.20,3.10,99.90,510919,54,21405,-70
2019-12-18 21:47:34,34.25,15.02,3.10,99.90,523769,54,20998,-70
2019-12-18 21:48:05,27.37,13.95,3.10,99.90,523657,54,21013,-70
2019-12-18 21:48:36,25.05,12.68,3.20,99.90,476766,54,20982,-70
2019-12-18 21:49:12,31.55,15.13,3.20,99.90,504238,54,20922,-69
2019-12-18 21:49:44,24.08,13.32,3.20,99.90,523580,54,20994,-70
2019-12-18 21:50:15,20.25,13.05,3.20,99.90,523652,53,20983,-70
2019-12-18 21:50:46,32.28,13.27,3.10,99.90,523637,53,21022,-71
2019-12-18 21:51:17,27.67,15.05,3.10,99.90,523585,54,20978,-70
2019-12-18 21:51:49,31.10,15.90,3.10,99.90,523637,54,20922,-70
2019-12-18 21:52:20,24.90,12.93,3.10,99.90,523619,53,20982,-70
2019-12-18 21:52:51,24.67,14.18,3.10,99.90,523572,54,20942,-70
2019-12-18 21:53:22,27.02,15.05,3.10,99.90,523616,54,20926,-70
2019-12-18 21:53:53,27.83,13.60,3.10,99.90,523640,53,20922,-70
2019-12-18 21:54:24,21.90,13.10,3.10,99.90,523645,54,20982,-70
2019-12-18 21:54:55,27.65,13.38,3.10,99.90,523584,54,20954,-70
2019-12-18 21:55:26,26.37,13.60,3.10,99.90,523578,54,21002,-70
2019-12-18 21:55:57,31.05,14.77,3.10,99.90,523655,54,20982,-70
2019-12-18 21:56:28,29.75,13.93,3.10,99.90,523603,54,20985,-70
2019-12-18 21:56:59,24.77,12.90,3.10,99.90,523529,53,20922,-69
2019-12-18 21:57:30,24.58,13.27,3.10,99.90,499673,54,20974,-70
2019-12-18 21:58:01,24.42,13.20,3.10,99.90,523615,54,20997,-70
2019-12-18 21:58:32,25.42,12.43,3.10,99.90,516002,54,21014,-70
2019-12-18 21:59:04,24.70,13.35,3.10,99.90,523498,54,21404,-70
2019-12-18 21:59:35,28.02,13.93,3.10,99.90,523627,54,21493,-70
2019-12-18 22:00:06,22.90,12.50,3.10,99.90,523612,53,20907,-70
2019-12-18 22:00:37,24.23,12.32,3.10,99.90,523637,54,20946,-70
2019-12-18 22:01:08,28.12,13.93,3.10,99.90,503839,54,20926,-72
2019-12-18 22:01:39,23.90,13.15,3.10,99.90,523617,54,21436,-72
2019-12-18 22:02:10,23.42,13.05,3.10,99.90,523593,53,20966,-70
2019-12-18 22:02:41,23.00,12.70,3.20,99.90,523561,54,20918,-71
2019-12-18 22:03:12,26.42,12.60,3.20,99.90,523556,54,21026,-70
2019-12-18 22:03:43,27.55,12.70,3.20,99.90,523649,53,20943,-70
2019-12-18 22:04:14,29.35,13.50,3.20,99.90,517718,53,20966,-71
2019-12-18 22:04:45,28.87,13.25,3.10,99.90,523654,54,21333,-70
2019-12-18 22:05:16,28.55,13.25,3.10,99.90,487210,53,20990,-70
2019-12-18 22:05:47,33.33,13.05,3.10,99.90,481262,54,21437,-70
2019-12-18 22:06:18,24.90,13.00,3.10,99.90,523534,53,20959,-70
2019-12-18 22:06:49,24.48,12.70,3.10,99.90,523636,54,20895,-70
2019-12-18 22:07:20,25.90,13.25,3.10,99.90,483704,54,20978,-70
2019-12-18 22:07:51,28.05,12.82,3.10,99.90,523670,54,20934,-70
2019-12-18 22:08:22,21.30,12.57,3.10,99.90,474685,58,21357,-70
2019-12-18 22:08:53,33.88,17.25,3.10,99.90,519853,54,20982,-70
2019-12-18 22:09:25,24.83,13.23,3.10,99.90,523601,54,21005,-70
2019-12-18 22:09:56,25.25,13.10,3.10,99.90,523599,54,21424,-70
2019-12-18 22:10:27,25.20,13.48,3.10,99.90,523572,54,20910,-71
2019-12-18 22:10:58,29.45,15.05,3.10,99.90,523418,54,21464,-71
2019-12-18 22:11:28,23.48,12.05,3.10,99.90,474691,58,20995,-71
2019-12-18 22:11:59,19.50,11.75,3.00,99.90,523528,54,20878,-71
2019-12-18 22:12:30,18.08,12.10,3.10,99.90,523626,54,21002,-71
2019-12-18 22:13:01,23.55,13.40,3.10,99.90,523450,54,21440,-71
2019-12-18 22:13:32,24.80,13.93,3.00,99.90,523561,54,21005,-71
2019-12-18 22:14:03,22.58,13.68,3.00,99.90,474610,58,21388,-70
2019-12-18 22:14:34,27.42,14.20,3.00,99.90,474692,58,20914,-71
2019-12-18 22:15:05,27.35,13.57,3.00,99.90,523478,54,20910,-71
2019-12-18 22:15:36,26.65,14.75,3.00,99.90,523580,54,20923,-71
2019-12-18 22:16:08,25.88,14.65,3.00,99.90,523608,54,21050,-70
2019-12-18 22:16:40,20.83,13.52,3.00,99.90,474727,58,21042,-70
2019-12-18 22:17:11,20.75,13.00,3.00,99.90,523434,53,20953,-71
2019-12-18 22:17:42,22.48,13.52,3.00,99.90,523503,54,20978,-71
2019-12-18 22:18:13,19.62,12.65,3.00,99.90,507482,54,20915,-71
2019-12-18 22:18:44,22.15,13.82,3.00,99.90,523562,54,20930,-71
2019-12-18 22:19:15,23.27,13.07,3.00,99.90,523515,54,21445,-71
2019-12-18 22:19:46,28.25,12.75,3.00,99.90,523611,53,21037,-71
2019-12-18 22:20:17,21.12,12.77,3.00,99.90,523644,54,21005,-71
2019-12-18 22:20:48,23.52,13.48,3.00,99.90,523500,53,21010,-72
2019-12-18 22:21:19,34.70,19.25,3.00,99.90,474637,58,20974,-71
2019-12-18 22:21:50,219.93,37.03,2.90,99.90,523571,54,20966,-71
2019-12-18 22:22:21,42.33,16.37,2.90,99.90,523487,54,20930,-71
2019-12-18 22:22:52,42.50,16.05,2.90,99.90,523536,54,20911,-71
2019-12-18 22:23:23,29.77,13.40,2.90,99.90,523546,54,20982,-71
2019-12-18 22:23:54,21.70,13.02,2.90,99.90,523603,53,20950,-71
2019-12-18 22:24:25,21.73,13.13,2.90,99.90,523526,54,21002,-71
2019-12-18 22:24:56,27.37,13.73,2.90,99.90,523319,54,20902,-72
2019-12-18 22:25:27,26.50,15.18,2.90,99.90,523543,53,21409,-71
2019-12-18 22:25:58,26.30,14.18,2.90,99.90,504244,54,21373,-71
2019-12-18 22:26:29,26.87,14.52,2.90,99.90,523586,53,21329,-71
2019-12-18 22:27:01,40.28,18.15,2.90,99.90,508280,54,21045,-71
2019-12-18 22:27:32,26.77,14.02,2.90,99.90,498959,53,21469,-71
2019-12-18 22:28:03,33.10,16.00,2.90,99.90,519386,53,20934,-71
2019-12-18 22:28:34,26.50,16.00,2.90,99.90,474899,54,20926,-70
2019-12-18 22:29:05,26.10,14.27,2.90,99.90,523516,54,20930,-71
2019-12-18 22:29:36,22.02,13.23,2.90,99.90,502570,53,20922,-71
2019-12-18 22:30:07,23.55,13.98,2.90,99.90,474680,56,20962,-71
2019-12-18 22:30:39,22.77,12.98,2.90,99.90,523568,54,21061,-71
2019-12-18 22:31:10,30.17,13.48,2.80,99.90,485112,54,21014,-71
2019-12-18 22:31:41,26.23,14.68,2.80,99.90,523512,54,21495,-71
2019-12-18 22:32:12,28.80,13.75,2.90,99.90,513926,54,20966,-71
2019-12-18 22:32:43,39.63,16.98,2.90,99.90,523572,54,21428,-71
2019-12-18 22:33:14,24.98,14.38,2.80,99.90,474609,58,20922,-71
2019-12-18 22:33:45,30.50,14.57,2.90,99.90,523635,54,20954,-70
2019-12-18 22:34:17,30.08,13.80,2.90,99.90,523529,54,21033,-71
2019-12-18 22:34:48,26.12,13.52,2.90,99.90,500024,54,21430,-71
2019-12-18 22:35:19,32.75,14.73,2.90,99.90,486602,54,20962,-71
2019-12-18 22:35:50,40.33,15.70,2.90,99.90,523570,54,20922,-71
2019-12-18 22:36:21,30.90,13.55,2.80,99.90,507347,54,21444,-71
2019-12-18 22:36:52,33.00,14.75,2.80,99.90,523494,53,20990,-71
2019-12-18 22:37:23,26.85,12.77,2.80,99.90,474662,58,20925,-71
2019-12-18 22:37:55,23.35,12.25,2.80,99.90,523576,54,20979,-70
2019-12-18 22:38:26,25.00,12.25,2.80,99.90,523619,54,21021,-70
2019-12-18 22:38:57,21.12,12.37,2.80,99.90,523417,54,20958,-71
2019-12-18 22:39:28,23.05,13.38,2.80,99.90,513347,54,20958,-71
2019-12-18 22:39:59,34.08,14.73,2.80,99.90,474678,58,21428,-71
2019-12-18 22:40:31,22.83,12.70,2.80,99.90,523646,53,20905,-71
2019-12-18 22:41:02,24.73,12.68,2.80,99.90,523453,54,20973,-71
2019-12-18 22:41:34,21.70,13.02,2.80,99.90,523632,54,21044,-71
2019-12-18 22:42:15,26.52,13.90,2.80,99.90,523560,54,21029,-71
2019-12-18 22:42:53,26.83,14.38,2.80,99.90,523788,53,20934,-71
2019-12-18 22:43:30,34.13,12.35,2.80,99.90,495830,54,21029,-71
2019-12-18 22:44:03,32.22,12.52,2.80,99.90,510041,54,20930,-71
2019-12-18 22:44:44,25.75,12.73,2.80,99.90,523617,53,20903,-72
2019-12-18 22:45:26,34.47,12.80,2.80,99.90,523614,53,20954,-71
2019-12-18 22:46:05,27.55,13.70,2.80,99.90,523542,53,20942,-71
2019-12-18 22:46:44,39.53,17.98,2.80,99.90,523620,53,20985,-70
2019-12-18 22:47:22,28.33,13.80,2.80,99.90,474576,58,20945,-71
2019-12-18 22:47:57,33.78,16.45,2.80,99.90,523596,54,20970,-71
2019-12-18 22:48:34,31.87,15.75,2.70,99.90,523609,53,21034,-71
2019-12-18 22:49:08,25.77,13.73,2.70,99.90,520933,54,21421,-71
2019-12-18 22:49:39,34.60,16.27,2.70,99.90,523583,54,20946,-71
2019-12-18 22:50:10,40.20,16.37,2.70,99.90,523578,54,20943,-71
2019-12-18 22:50:41,32.20,16.67,2.70,99.90,523542,54,21011,-71
2019-12-18 22:51:13,22.95,12.60,2.70,99.90,516287,53,20925,-71
2019-12-18 22:51:44,28.92,14.70,2.60,99.90,523602,54,20901,-71
2019-12-18 22:52:18,26.40,14.30,2.60,99.90,523565,53,20915,-72
2019-12-18 22:52:49,27.00,15.57,2.60,99.90,523576,54,20918,-71
2019-12-18 22:53:20,32.60,17.27,2.60,99.90,523548,54,21460,-71
2019-12-18 22:53:51,28.60,14.70,2.60,99.90,474705,58,20962,-71
2019-12-18 22:54:22,26.42,12.75,2.60,99.90,476568,54,21034,-71
2019-12-18 22:54:54,28.10,14.45,2.60,99.90,474713,58,21381,-71
2019-12-18 22:55:25,35.38,15.43,2.60,99.90,505099,54,21369,-71
2019-12-18 22:55:56,42.22,17.58,2.60,99.90,523520,54,20914,-71
2019-12-18 22:56:27,40.42,17.00,2.60,99.90,523610,53,20887,-71
2019-12-18 22:56:58,29.87,15.25,2.60,99.90,474534,55,21005,-71
2019-12-18 22:57:29,30.35,15.43,2.50,99.90,477798,54,21413,-71
2019-12-18 22:58:00,31.35,14.60,2.60,99.90,503624,54,20958,-71
2019-12-18 22:58:31,25.90,15.00,2.50,99.90,523592,54,20914,-71
2019-12-18 22:59:02,32.17,13.95,2.50,99.90,523449,54,20914,-71
2019-12-18 22:59:33,30.60,15.25,2.50,99.90,499022,54,21393,-70
2019-12-18 23:00:07,32.38,16.05,2.50,99.90,523632,53,21517,-70
2019-12-18 23:00:38,41.35,16.17,2.50,99.90,523614,54,20962,-70
2019-12-18 23:01:10,30.42,16.12,2.50,99.90,523412,53,21405,-70
2019-12-18 23:01:41,39.92,18.85,2.50,99.90,523570,54,20895,-70
2019-12-18 23:02:12,29.77,14.57,2.50,99.90,523522,54,20954,-70
2019-12-18 23:02:43,33.83,15.23,2.50,99.90,523601,54,20903,-71
2019-12-18 23:03:14,35.08,15.57,2.50,99.90,474614,58,20926,-70
2019-12-18 23:03:45,28.77,15.95,2.50,99.90,523592,54,20978,-70
2019-12-18 23:04:17,34.15,15.98,2.50,99.90,523594,54,20991,-70
2019-12-18 23:04:48,30.90,15.38,2.50,99.90,523494,54,20950,-71
2019-12-18 23:05:19,31.02,15.20,2.50,99.90,523541,54,21369,-70
2019-12-18 23:05:50,28.30,15.43,2.50,99.90,523612,54,20914,-71
2019-12-18 23:06:21,38.70,19.77,2.50,99.90,523575,54,20895,-70
2019-12-18 23:06:52,34.65,16.33,2.50,99.90,514003,54,21421,-71
2019-12-18 23:07:23,28.83,15.05,2.50,99.90,474654,58,21492,-70
2019-12-18 23:07:54,30.30,15.90,2.50,99.90,523553,54,20962,-70
2019-12-18 23:08:25,38.00,17.30,2.50,99.90,475306,54,21567,-71
2019-12-18 23:08:56,29.33,16.08,2.50,99.90,474605,58,20967,-71
2019-12-18 23:09:28,34.42,16.37,2.50,99.90,523592,54,20894,-71
2019-12-18 23:09:59,34.15,16.80,2.50,99.90,474723,58,20930,-70
2019-12-18 23:10:30,32.53,17.95,2.50,99.90,493956,54,20911,-71
2019-12-18 23:11:01,31.37,17.55,2.50,99.90,507599,54,20954,-71
2019-12-18 23:11:32,31.55,16.37,2.40,99.90,523588,54,20942,-71
2019-12-18 23:12:03,30.95,17.05,2.40,99.90,523551,54,20961,-71
2019-12-18 23:12:34,28.58,16.55,2.40,99.90,523624,54,20966,-71
2019-12-18 23:13:06,38.17,17.27,2.50,99.90,506038,54,20974,-71
2019-12-18 23:13:37,30.42,17.27,2.50,99.90,523599,53,21360,-70
2019-12-18 23:14:08,33.25,16.30,2.50,99.90,523547,53,20962,-71
2019-12-18 23:14:39,35.53,18.98,2.50,99.90,523562,54,20982,-70
2019-12-18 23:15:10,34.20,18.17,2.50,99.90,474585,58,21022,-71
2019-12-18 23:15:42,33.70,18.30,2.50,99.90,517889,53,21574,-71
2019-12-18 23:16:13,47.83,22.92,2.40,99.90,523587,54,20986,-71
2019-12-18 23:16:44,49.55,21.33,2.50,99.90,519417,54,20913,-71
2019-12-18 23:17:15,35.65,19.77,2.50,99.90,523522,54,20906,-71
2019-12-18 23:17:46,32.38,17.85,2.40,99.90,523591,54,21404,-71
2019-12-18 23:18:17,36.97,20.80,2.40,99.90,523632,54,21057,-71
2019-12-18 23:18:48,35.67,17.62,2.50,99.90,511762,54,20985,-71
2019-12-18 23:19:19,34.15,19.40,2.40,99.90,485754,54,21400,-71
2019-12-18 23:19:50,30.15,17.67,2.50,99.90,523551,54,20906,-71
2019-12-18 23:20:21,35.08,17.27,2.40,99.90,523583,54,20918,-71
2019-12-18 23:20:53,28.30,16.42,2.50,99.90,523564,54,20990,-71
2019-12-18 23:21:24,38.08,17.85,2.40,99.90,523509,53,20910,-71
2019-12-18 23:21:55,36.42,17.45,2.50,99.90,523623,54,20970,-71
2019-12-18 23:22:26,41.95,20.25,2.50,99.90,509402,53,21096,-71
2019-12-18 23:22:58,43.70,19.62,2.50,99.90,504896,54,20915,-72
2019-12-18 23:23:29,34.65,17.95,2.40,99.90,523541,54,20945,-71
2019-12-18 23:24:00,33.63,19.15,2.50,99.90,523572,53,21472,-71
2019-12-18 23:24:31,31.70,17.62,2.40,99.90,493171,54,20974,-71
2019-12-18 23:25:02,30.95,17.05,2.40,99.90,523501,54,20979,-71
2019-12-18 23:25:33,32.05,17.05,2.40,99.90,523617,53,20918,-71
2019-12-18 23:26:07,34.00,17.15,2.50,99.90,523523,53,20958,-71
2019-12-18 23:26:48,29.17,16.15,2.40,99.90,523598,54,20942,-71
2019-12-18 23:27:34,2.50,2.50,2.50,99.90,478043,58,21081,-71
2019-12-18 23:28:15,33.15,15.68,2.50,99.90,523603,54,20052,-70
2019-12-18 23:28:56,34.15,18.00,2.50,99.90,523704,54,21013,-71
2019-12-18 23:29:50,32.78,17.25,2.50,99.90,523782,54,20902,-71
2019-12-18 23:30:31,25.00,15.68,2.50,99.90,474688,58,20989,-71
2019-12-18 23:31:12,32.20,17.12,2.50,99.90,521105,54,21500,-71
2019-12-18 23:31:54,30.23,15.70,2.50,99.90,474838,58,20966,-71
2019-12-18 23:32:34,2.40,2.40,2.40,99.90,526752,53,20954,-71
2019-12-18 23:33:15,32.17,16.20,2.50,99.90,484101,54,20096,-71
2019-12-18 23:33:56,27.80,14.77,2.40,99.90,523765,53,20965,-71
2019-12-18 23:34:33,33.28,16.37,2.40,99.90,523720,54,21011,-71
2019-12-18 23:35:11,30.17,15.10,2.40,99.90,474578,56,21028,-71
2019-12-18 23:35:45,30.70,17.15,2.40,99.90,474680,58,20902,-71
2019-12-18 23:36:16,31.00,14.82,2.40,99.90,523587,53,20947,-71
2019-12-18 23:36:47,31.98,16.30,2.40,99.90,494612,54,20974,-71
2019-12-18 23:37:18,34.88,15.13,2.40,99.90,523408,54,21043,-71
2019-12-18 23:37:49,42.13,17.42,2.40,99.90,523575,54,20954,-71
2019-12-18 23:38:21,34.58,18.10,2.40,99.90,523457,54,20993,-71
2019-12-18 23:38:52,34.97,19.10,2.40,99.90,523507,54,20962,-72
2019-12-18 23:39:23,30.58,16.48,2.40,99.90,523575,53,20904,-71
2019-12-18 23:39:54,33.13,15.98,2.40,99.90,523617,54,20898,-71
2019-12-18 23:40:25,28.05,15.60,2.40,99.90,494374,54,20910,-70
2019-12-18 23:40:56,31.37,15.68,2.40,99.90,474624,58,20989,-71
2019-12-18 23:41:27,42.83,20.27,2.40,99.90,481761,54,21424,-71
2019-12-18 23:41:58,36.55,16.60,2.40,99.90,523524,53,20934,-71
2019-12-18 23:42:29,31.70,16.75,2.40,99.90,523579,54,20914,-71
2019-12-18 23:43:00,31.48,16.15,2.40,99.90,523510,54,20975,-71
2019-12-18 23:43:31,31.90,16.55,2.40,99.90,474643,58,20909,-71
2019-12-18 23:44:02,30.37,15.63,2.40,99.90,523512,53,20918,-71
2019-12-18 23:44:34,30.98,16.62,2.40,99.90,523553,54,20971,-71
2019-12-18 23:45:05,31.83,15.75,2.40,99.90,523501,54,21014,-71
2019-12-18 23:45:36,33.58,16.08,2.40,99.90,523555,53,21021,-71
2019-12-18 23:46:07,34.03,16.12,2.30,99.90,523640,54,20981,-70
2019-12-18 23:46:39,30.50,16.67,2.40,99.90,523598,54,21408,-72
2019-12-18 23:47:10,26.02,15.48,2.30,99.90,500985,54,21350,-71
2019-12-18 23:47:41,36.03,16.75,2.30,99.90,523555,54,21408,-71
2019-12-18 23:48:12,32.95,17.73,2.30,99.90,474719,58,20962,-71
2019-12-18 23:48:43,32.03,16.30,2.30,99.90,523573,53,20958,-71
2019-12-18 23:49:14,29.98,17.05,2.30,99.90,523475,54,20918,-71
2019-12-18 23:49:46,32.50,16.50,2.30,99.90,474724,58,21386,-70
2019-12-18 23:50:17,27.45,16.05,2.40,99.90,523614,54,20962,-71
2019-12-18 23:50:48,36.85,16.45,2.40,99.90,474662,58,20962,-71
2019-12-18 23:51:19,32.03,16.37,2.30,99.90,523503,53,20955,-71
2019-12-18 23:51:50,36.63,16.73,2.30,99.90,523620,54,21420,-71
2019-12-18 23:52:22,33.33,15.90,2.40,99.90,517839,54,20963,-71
2019-12-18 23:52:53,26.37,15.32,2.40,99.90,523480,54,20998,-71
2019-12-18 23:53:24,33.97,16.83,2.40,99.90,523529,54,20958,-71
2019-12-18 23:53:55,32.95,16.17,2.40,99.90,504249,54,20958,-71
2019-12-18 23:54:26,34.25,16.60,2.40,99.90,523555,54,21025,-73
2019-12-18 23:54:57,27.95,16.70,2.40,99.90,523481,53,20970,-71
2019-12-18 23:55:29,26.83,15.85,2.30,99.90,474672,58,20970,-71
2019-12-18 23:56:00,33.60,16.65,2.40,99.90,523510,54,20963,-71
2019-12-18 23:56:31,35.10,17.80,2.30,99.90,501788,54,20968,-71
2019-12-18 23:57:02,31.92,16.45,2.30,99.90,523494,54,21003,-71
2019-12-18 23:57:33,36.20,17.87,2.30,99.90,523533,54,20982,-71
2019-12-18 23:58:04,35.72,19.85,2.30,99.90,523595,54,21357,-71
2019-12-18 23:58:35,29.33,15.27,2.30,99.90,523585,54,21464,-71
2019-12-18 23:59:09,27.15,16.00,2.30,99.90,523434,54,21046,-71
2019-12-18 23:59:40,30.35,15.13,2.30,99.90,523609,54,20970,-71