2019-12-18 00:00:07,36.13,25.35,4.00,99.90,518890,55,20970,-62
2019-12-18 00:00:38,38.10,25.28,4.00,99.90,518888,55,21342,-61
2019-12-18 00:01:10,37.54,25.44,4.00,99.90,518822,55,20940,-62
2019-12-18 00:01:44,36.62,25.24,4.00,99.90,518907,55,21113,-61
2019-12-18 00:02:15,35.94,24.62,4.00,99.90,518851,55,21004,-63
2019-12-18 00:02:46,36.90,25.46,4.00,99.90,518859,55,20947,-62
2019-12-18 00:03:17,37.88,26.33,3.90,99.90,518888,55,20951,-61
2019-12-18 00:03:48,36.28,24.83,3.90,99.90,518898,55,21672,-61
2019-12-18 00:04:19,38.80,26.00,3.90,99.90,518949,55,20900,-61
2019-12-18 00:04:50,34.24,25.70,3.90,99.90,518835,55,20972,-61
2019-12-18 00:05:21,33.25,24.00,4.00,99.90,518952,55,21043,-61
2019-12-18 00:05:52,36.90,24.40,3.90,99.90,518907,55,20947,-61
2019-12-18 00:06:23,41.85,24.70,4.00,99.90,518901,55,21007,-62
2019-12-18 00:06:55,28.52,19.23,4.00,99.90,518899,55,20998,-60
2019-12-18 00:07:47,30.36,19.36,4.00,99.90,518841,55,20943,-60
2019-12-18 00:08:18,31.70,18.90,4.00,99.90,518787,55,20936,-63
2019-12-18 00:08:49,24.52,16.85,4.10,99.90,518932,55,21071,-61
2019-12-18 00:09:20,29.92,18.30,4.10,99.90,518860,55,20985,-61
2019-12-18 00:09:51,22.70,16.96,4.10,99.90,518895,55,21253,-62
2019-12-18 00:10:25,25.86,16.92,4.20,99.90,518880,55,20955,-61
2019-12-18 00:10:56,25.54,16.38,4.20,99.90,518802,55,21011,-62
2019-12-18 00:11:27,27.87,16.92,4.30,99.90,518954,55,21437,-63
2019-12-18 00:11:58,23.48,16.35,4.30,99.90,518903,55,20940,-61
2019-12-18 00:12:29,24.40,16.15,4.30,99.90,518937,55,20952,-61
2019-12-18 00:13:00,21.83,15.77,4.40,99.90,518878,55,20896,-61
2019-12-18 00:13:31,24.75,16.50,4.40,99.90,518936,55,21055,-60
2019-12-18 00:14:02,22.42,15.50,4.50,99.90,518958,55,20915,-62
2019-12-18 00:14:34,22.65,14.95,4.50,99.90,518931,55,20944,-61
2019-12-18 00:15:09,21.48,14.66,4.50,99.90,518840,55,20883,-61
2019-12-18 00:15:40,27.18,15.92,4.50,99.90,518885,55,21053,-61
2019-12-18 00:16:11,22.83,16.25,4.60,99.90,518928,55,21329,-61
2019-12-18 00:18:34,24.37,16.35,4.60,99.90,518966,55,21222,-61
2019-12-18 00:19:09,27.32,16.46,4.60,99.90,518873,55,21004,-60
2019-12-18 00:19:40,27.82,16.22,4.60,99.90,518926,55,20871,-61
2019-12-18 00:20:11,21.12,14.95,4.60,99.90,518878,55,20932,-62
2019-12-18 00:20:42,19.40,14.73,4.60,99.90,518909,55,21368,-61
2019-12-18 00:21:13,23.48,15.75,4.60,99.90,518891,55,20986,-61
2019-12-18 00:21:44,22.13,15.52,4.60,99.90,518937,55,20919,-61
2019-12-18 00:22:15,25.35,15.98,4.60,99.90,518859,55,20959,-60
2019-12-18 00:22:47,24.30,16.08,4.60,99.90,518962,55,20907,-62
2019-12-18 00:23:18,23.38,15.26,4.70,99.90,518882,55,20880,-61
2019-12-18 00:23:49,23.23,15.25,4.70,99.90,518882,55,20911,-62
2019-12-18 00:24:20,21.52,15.50,4.70,99.90,518938,55,21376,-59
2019-12-18 00:24:51,24.65,16.20,4.70,99.90,518903,55,20935,-62
2019-12-18 00:25:22,24.70,17.35,4.70,99.90,518934,55,20948,-60
2019-12-18 00:25:52,29.48,17.65,4.60,99.90,518826,55,20943,-61
2019-12-18 00:26:23,24.77,15.75,4.60,99.90,518906,55,20973,-60
2019-12-18 00:26:54,25.40,16.08,4.60,99.90,518939,55,21036,-59
2019-12-18 00:27:25,23.60,16.40,4.60,99.90,518948,55,20875,-60
2019-12-18 00:27:56,22.62,16.12,4.70,99.90,518922,55,21329,-61
2019-12-18 00:28:27,22.90,15.07,4.70,99.90,518894,55,20923,-60
2019-12-18 00:28:58,24.02,16.23,4.70,99.90,518876,55,21121,-61
2019-12-18 00:29:29,20.80,15.07,4.70,99.90,518913,55,20947,-60
2019-12-18 00:30:00,25.88,16.40,4.70,99.90,518853,55,20915,-61
2019-12-18 00:30:31,24.15,16.00,4.70,99.90,518929,55,20966,-59
2019-12-18 00:31:02,24.75,16.02,4.70,99.90,518903,55,20869,-61
2019-12-18 00:31:33,23.72,16.36,4.70,99.90,518952,55,20871,-59
2019-12-18 00:32:04,24.10,16.73,4.70,99.90,518913,55,20892,-60
2019-12-18 00:32:35,26.83,16.20,4.80,99.90,518941,55,20939,-60
2019-12-18 00:33:06,26.95,16.08,4.80,99.90,518925,55,21493,-61
2019-12-18 00:33:37,21.60,15.50,4.80,99.90,518936,55,21491,-61
2019-12-18 00:34:08,24.70,16.15,4.80,99.90,518941,55,20972,-61
2019-12-18 00:34:39,25.45,15.88,4.80,99.90,518961,55,20999,-60
2019-12-18 00:35:17,21.35,15.65,4.80,99.90,518826,55,21604,-59
2019-12-18 00:36:16,24.87,15.93,4.80,99.90,518900,55,21448,-60
2019-12-18 00:37:05,21.20,15.00,4.90,99.90,518922,55,21225,-61
2019-12-18 00:37:54,22.10,14.72,4.90,99.90,518868,55,20967,-62
2019-12-18 00:38:44,20.55,14.07,4.90,99.90,518866,55,21000,-62
2019-12-18 00:40:36,19.90,14.08,4.90,99.90,486873,55,21547,-60
2019-12-18 00:42:28,21.32,13.96,4.90,99.90,518759,55,21023,-59
2019-12-18 00:42:59,22.14,14.20,4.90,99.90,518830,55,20928,-60
2019-12-18 00:43:30,22.55,14.55,5.00,99.90,518934,55,21184,-61
2019-12-18 00:44:01,23.77,13.80,4.90,99.90,518920,55,21005,-60
2019-12-18 00:44:32,19.50,13.74,4.90,99.90,518908,55,20903,-62
2019-12-18 00:45:03,22.52,14.68,5.00,99.90,518888,55,20884,-62
2019-12-18 00:45:34,23.56,14.02,5.00,99.90,518877,55,21623,-60
2019-12-18 00:46:05,17.77,13.32,5.00,99.90,507841,55,20935,-60
2019-12-18 00:46:36,23.66,13.74,5.00,99.90,518930,55,21132,-62
2019-12-18 00:47:07,18.15,13.07,5.00,99.90,518869,55,21225,-61
2019-12-18 00:47:38,20.52,13.23,5.10,99.90,518907,55,20923,-60
2019-12-18 00:48:09,18.67,12.98,5.10,99.90,518889,55,20931,-60
2019-12-18 00:48:40,19.58,12.88,5.10,99.90,518898,55,20971,-61
2019-12-18 00:49:11,20.88,12.98,5.10,99.90,518895,55,20935,-61
2019-12-18 00:49:42,21.98,14.15,5.10,99.90,518981,55,21348,-61
2019-12-18 00:50:13,18.33,12.07,5.20,99.90,518905,55,20931,-62
2019-12-18 00:50:44,18.25,12.82,5.20,99.90,518936,55,21102,-62
2019-12-18 00:51:15,18.52,12.65,5.20,99.90,494996,55,20922,-61
2019-12-18 00:51:46,15.85,12.02,5.20,99.90,518883,55,21007,-62
2019-12-18 00:52:17,18.55,12.63,5.20,99.90,518883,55,20875,-63
2019-12-18 00:52:48,19.40,12.37,5.20,99.90,518912,55,20967,-62
2019-12-18 00:53:19,17.37,11.68,5.30,99.90,518938,55,21377,-61
2019-12-18 00:53:50,20.23,11.30,5.30,99.90,518888,55,21415,-62
2019-12-18 00:54:21,18.02,12.25,5.30,99.90,518889,55,21426,-61
2019-12-18 00:54:51,19.00,12.23,5.40,99.90,518886,55,21392,-61
2019-12-18 00:55:22,16.98,11.70,5.40,99.90,518938,55,21409,-62
2019-12-18 00:55:53,19.17,11.32,5.40,99.90,518860,55,21084,-62
2019-12-18 00:56:24,15.35,10.57,5.40,99.90,518926,55,20899,-60
2019-12-18 00:56:55,17.10,10.90,5.40,99.90,518840,55,21025,-61
2019-12-18 00:57:26,17.02,10.45,5.50,99.90,518891,55,20871,-61
2019-12-18 00:57:57,18.85,10.30,5.50,99.90,518908,55,20875,-62
2019-12-18 00:58:28,16.98,9.60,5.50,99.90,518905,55,21266,-61
2019-12-18 00:58:59,16.30,9.80,5.50,99.90,518938,55,20946,-61
2019-12-18 00:59:30,13.40,8.73,5.50,99.90,498274,55,21550,-61
2019-12-18 01:00:01,13.73,9.20,5.60,99.90,518923,55,21453,-59
2019-12-18 01:00:32,12.68,8.43,5.60,99.90,518892,55,20955,-61
2019-12-18 01:01:04,13.43,8.80,5.60,99.90,518913,55,20888,-61
2019-12-18 01:01:35,13.25,9.25,5.60,99.90,518967,55,21345,-62
2019-12-18 01:02:06,16.62,9.90,5.60,99.90,518951,55,21332,-62
2019-12-18 01:02:37,14.57,9.80,5.60,99.90,518978,55,21455,-60
2019-12-18 01:03:09,16.25,9.63,5.60,99.90,518850,55,21506,-61
2019-12-18 01:03:40,17.08,9.98,5.60,99.90,518958,55,21424,-61
2019-12-18 01:04:12,18.85,10.40,5.60,99.90,518934,55,21131,-62
2019-12-18 01:04:42,16.27,10.05,5.60,99.90,518890,55,21173,-62
2019-12-18 01:05:14,16.15,10.13,5.60,99.90,518903,55,21598,-61
2019-12-18 01:05:44,16.33,10.27,5.60,99.90,518889,55,21064,-60
2019-12-18 01:06:16,14.77,10.25,5.60,99.90,518863,55,21204,-62
2019-12-18 01:06:47,14.43,9.93,5.60,99.90,518899,55,20959,-60
2019-12-18 01:07:18,16.77,10.55,5.60,99.90,518899,55,21690,-61
2019-12-18 01:07:49,15.32,9.80,5.60,99.90,518910,55,21290,-60
2019-12-18 01:08:20,16.08,10.07,5.60,99.90,518915,55,20964,-61
2019-12-18 01:08:51,15.38,10.40,5.60,99.90,518896,55,21382,-60
2019-12-18 01:09:22,15.25,10.05,5.60,99.90,518912,55,21388,-61
2019-12-18 01:09:53,15.63,9.90,5.60,99.90,518895,55,20998,-60
2019-12-18 01:10:24,17.25,10.70,5.60,99.90,518960,55,20962,-61
2019-12-18 01:10:55,14.52,10.32,5.60,99.90,518844,55,21068,-62
2019-12-18 01:11:26,16.45,10.13,5.60,99.90,518863,55,20904,-60
2019-12-18 01:11:56,16.42,9.75,5.60,99.90,518902,55,20957,-61
2019-12-18 01:12:27,15.02,10.05,5.60,99.90,518902,55,20876,-60
2019-12-18 01:12:58,14.98,10.40,5.60,99.90,518809,55,20902,-62
2019-12-18 01:13:29,15.82,10.75,5.60,99.90,518918,55,21001,-65
2019-12-18 01:14:00,15.95,10.57,5.60,99.90,518863,55,21247,-62
2019-12-18 01:14:31,14.52,10.45,5.60,99.90,518882,55,21489,-62
2019-12-18 01:15:03,13.35,9.80,5.60,99.90,518872,55,21209,-60
2019-12-18 01:15:34,13.95,9.85,5.60,99.90,518929,55,20973,-61
2019-12-18 01:16:05,15.65,9.55,5.60,99.90,518854,55,21456,-62
2019-12-18 01:16:36,14.02,9.68,5.60,99.90,518902,55,21574,-63
2019-12-18 01:17:07,19.90,10.15,5.60,99.90,518819,55,21091,-62
2019-12-18 01:17:38,13.98,9.95,5.60,99.90,518911,55,20947,-63
2019-12-18 01:18:09,15.15,9.13,5.60,99.90,518866,55,21468,-60
2019-12-18 01:18:40,12.70,7.12,5.60,99.90,518900,55,21426,-61
2019-12-18 01:19:11,13.23,8.20,5.60,99.90,518870,55,21424,-61
2019-12-18 01:19:42,10.30,7.10,5.70,99.90,518889,55,20874,-62
2019-12-18 01:20:13,12.70,7.62,5.70,99.90,518863,55,20871,-62
2019-12-18 01:20:44,11.32,8.23,5.70,99.90,518879,55,21036,-61
2019-12-18 01:21:15,14.40,8.05,5.70,99.90,518816,55,21383,-62
2019-12-18 01:21:46,14.25,8.32,5.70,99.90,518888,55,20955,-62
2019-12-18 01:22:17,12.40,7.43,5.70,99.90,518912,55,21681,-61
2019-12-18 01:22:48,10.63,6.68,5.70,99.90,518875,55,20883,-61
2019-12-18 01:23:20,11.93,7.40,5.80,99.90,518907,55,20932,-61
2019-12-18 01:23:51,11.15,8.00,5.70,99.90,518896,55,21206,-61
2019-12-18 01:24:22,13.40,8.52,5.70,99.90,518884,55,21494,-62
2019-12-18 01:24:52,15.45,7.82,5.70,99.90,518905,55,21059,-60
2019-12-18 01:25:23,12.48,7.12,5.70,99.90,518851,55,20963,-60
2019-12-18 01:25:54,10.38,7.37,5.70,99.90,518886,55,20884,-61
2019-12-18 01:26:25,10.90,6.80,5.80,99.90,518904,55,20894,-59
2019-12-18 01:26:56,10.73,6.90,5.80,99.90,518867,55,20916,-61
2019-12-18 01:27:27,9.90,6.93,5.80,99.90,518924,55,20879,-61
2019-12-18 01:27:58,11.35,7.35,5.80,99.90,518896,55,20871,-62
2019-12-18 01:28:29,11.25,6.95,5.80,99.90,518964,55,20911,-60
2019-12-18 01:29:00,9.98,6.82,5.70,99.90,518904,55,21465,-61
2019-12-18 01:29:31,11.05,6.75,5.80,99.90,518959,55,20928,-60
2019-12-18 01:30:02,9.80,6.68,5.70,99.90,518851,55,20907,-61
2019-12-18 01:30:33,10.40,7.05,5.80,99.90,518935,55,20907,-61
2019-12-18 01:31:04,10.10,6.90,5.80,99.90,518913,55,20951,-61
2019-12-18 01:31:35,12.05,7.12,5.80,99.90,518907,55,21404,-61
2019-12-18 01:32:06,9.68,6.55,5.80,99.90,518910,55,21006,-60
2019-12-18 01:32:37,11.30,7.35,5.80,99.90,518860,55,21015,-59
2019-12-18 01:33:07,10.23,7.20,5.80,99.90,518855,55,20915,-58
2019-12-18 01:33:38,8.90,5.97,5.80,99.90,518903,55,20887,-60
2019-12-18 01:34:10,9.07,6.40,5.80,99.90,518882,55,20956,-62
2019-12-18 01:34:40,8.38,6.72,5.80,99.90,518877,55,20883,-59
2019-12-18 01:35:11,10.52,6.82,5.80,99.90,518852,55,21223,-59
2019-12-18 01:35:42,11.85,6.65,5.80,99.90,518941,55,20891,-61
2019-12-18 01:36:15,8.88,6.68,5.80,99.90,518888,55,21417,-60
2019-12-18 01:36:47,9.60,7.05,5.80,99.90,518833,55,21288,-62
2019-12-18 01:37:18,10.10,5.93,5.80,99.90,518842,55,21313,-62
2019-12-18 01:37:49,8.85,6.53,5.80,99.90,518808,55,21109,-60
2019-12-18 01:38:20,11.50,7.15,5.80,99.90,518949,55,21366,-61
2019-12-18 01:38:51,9.60,6.55,5.80,99.90,518905,55,20885,-63
2019-12-18 01:39:28,8.73,5.97,5.80,99.90,518934,55,21510,-61
2019-12-18 01:40:27,10.20,6.75,5.80,99.90,518908,55,20872,-62
2019-12-18 01:41:31,8.98,6.25,5.80,99.90,518911,55,21166,-63
2019-12-18 01:42:11,8.35,5.37,5.80,99.90,518973,55,21011,-62
2019-12-18 01:42:42,11.00,5.80,5.80,99.90,487204,55,21421,-63
2019-12-18 01:43:19,9.05,6.40,5.80,99.90,518963,55,21034,-61
2019-12-18 01:44:47,9.35,6.30,5.80,99.90,518943,55,21200,-62
2019-12-18 01:45:55,12.23,5.95,5.80,99.90,518894,55,21356,-63
2019-12-18 01:47:03,9.54,6.22,5.70,99.90,519016,55,21037,-62
2019-12-18 01:48:11,8.94,6.50,5.70,99.90,518996,55,21398,-63
2019-12-18 01:49:18,10.12,6.52,5.70,99.90,518955,55,20907,-63
2019-12-18 01:50:26,11.44,6.58,5.60,99.90,518971,55,20939,-61
2019-12-18 01:51:34,12.12,6.40,5.70,99.90,518924,55,20942,-62
2019-12-18 01:52:05,9.93,6.50,5.70,99.90,511014,55,20919,-61
2019-12-18 01:53:45,14.40,7.43,5.70,99.90,518936,55,21601,-61
2019-12-18 01:54:16,11.66,6.78,5.80,99.90,518892,55,20947,-62
2019-12-18 01:54:48,11.55,7.35,5.80,99.90,518960,55,21080,-62
2019-12-18 01:55:19,11.48,7.75,5.70,99.90,518928,55,21517,-61
2019-12-18 01:55:50,11.60,7.20,5.70,99.90,518939,55,21502,-61
2019-12-18 01:56:21,12.88,7.10,5.70,99.90,518992,55,20907,-62
2019-12-18 01:56:52,11.75,7.20,5.70,99.90,518897,55,21378,-61
2019-12-18 01:57:23,13.15,7.53,5.70,99.90,491779,55,20944,-60
2019-12-18 01:57:54,11.70,7.85,5.60,99.90,518906,55,20918,-61
2019-12-18 01:58:24,13.07,7.43,5.60,99.90,518998,55,20991,-62
2019-12-18 01:58:55,12.70,7.78,5.50,99.90,518934,55,21850,-62
2019-12-18 01:59:26,9.23,6.80,5.60,99.90,518988,55,21423,-60
2019-12-18 01:59:57,9.95,6.93,5.60,99.90,518946,55,20987,-61
2019-12-18 02:00:33,9.35,6.15,5.70,99.90,518950,55,21016,-61
2019-12-18 02:01:08,9.45,5.90,5.70,99.90,518967,55,20884,-61
2019-12-18 02:02:06,11.07,6.65,5.70,99.90,487017,55,21415,-60
2019-12-18 02:02:56,9.75,6.75,5.80,99.90,518965,55,21077,-62
2019-12-18 02:03:38,11.50,7.15,5.70,99.90,519209,55,21234,-61
2019-12-18 02:05:07,13.73,7.30,5.70,99.90,518972,55,20987,-62
2019-12-18 02:06:23,11.76,7.04,5.60,99.90,518925,55,21136,-61
2019-12-18 02:06:54,11.70,7.22,5.70,99.90,518943,55,21028,-61
2019-12-18 02:07:30,13.40,7.85,5.70,99.90,518985,55,21211,-62
2019-12-18 02:08:01,14.57,9.00,5.60,99.90,518922,55,20995,-61
2019-12-18 02:08:32,12.05,8.40,5.50,99.90,518928,55,21528,-63
2019-12-18 02:09:12,12.20,9.00,5.40,99.90,518905,55,21541,-62
2019-12-18 02:09:43,13.35,7.75,5.40,99.90,519161,55,21230,-61
2019-12-18 02:10:14,12.48,8.40,5.40,99.90,518945,55,20996,-63
2019-12-18 02:10:45,13.32,8.80,5.30,99.90,518936,55,20939,-63
2019-12-18 02:11:16,15.45,8.85,5.30,99.90,518965,55,20895,-64
2019-12-18 02:11:48,12.60,9.13,5.40,99.90,518971,55,21012,-63
2019-12-18 02:12:22,13.05,9.30,5.40,99.90,518951,55,21012,-61
2019-12-18 02:13:03,13.85,9.38,5.40,99.90,518875,55,21422,-62
2019-12-18 02:13:35,12.30,8.93,5.30,99.90,519215,55,21223,-62
2019-12-18 02:14:06,13.65,9.02,5.40,99.90,518917,55,21397,-63
2019-12-18 02:14:37,12.25,9.25,5.40,99.90,486994,55,21227,-62
2019-12-18 02:15:09,11.60,8.68,5.30,99.90,518927,55,21583,-62
2019-12-18 02:15:41,14.20,8.57,5.20,99.90,518973,55,20999,-61
2019-12-18 02:16:17,14.25,9.10,5.20,99.90,518928,55,21019,-63
2019-12-18 02:16:50,12.63,9.07,5.10,99.90,518966,55,21106,-61
2019-12-18 02:17:23,13.93,9.27,5.10,99.90,486836,55,21229,-62
2019-12-18 02:17:56,14.10,9.93,5.20,99.90,486937,55,22014,-63
2019-12-18 02:18:28,17.00,9.72,5.10,99.90,518995,55,20995,-62
2019-12-18 02:18:59,13.04,9.36,5.00,99.90,518893,55,20911,-61
2019-12-18 02:19:30,14.95,10.02,5.10,99.90,518989,55,21461,-63
2019-12-18 02:20:01,13.92,9.96,5.10,99.90,518932,55,21154,-63
2019-12-18 02:20:34,13.90,9.66,5.00,99.90,518995,55,21413,-59
2019-12-18 02:21:05,18.08,10.48,5.10,99.90,518923,55,20966,-61
2019-12-18 02:21:37,13.95,9.45,5.10,99.90,518973,55,21240,-61
2019-12-18 02:22:08,14.52,9.88,5.10,99.90,518893,55,21261,-61
2019-12-18 02:22:38,14.75,9.52,5.10,99.90,518969,55,21152,-60
2019-12-18 02:23:11,14.57,9.60,5.10,99.90,518968,55,21403,-59
2019-12-18 02:23:43,12.82,9.68,5.10,99.90,518944,55,20856,-61
2019-12-18 02:24:18,12.93,9.10,5.10,99.90,518937,55,20984,-59
2019-12-18 02:24:49,13.75,9.73,5.10,99.90,518915,55,21670,-60
2019-12-18 02:25:20,14.32,10.07,5.10,99.90,518911,55,21145,-60
2019-12-18 02:25:51,13.50,9.02,5.10,99.90,518957,55,20915,-60
2019-12-18 02:26:22,14.05,10.23,5.10,99.90,518970,55,20923,-61
2019-12-18 02:26:53,13.20,9.60,5.10,99.90,518927,55,21201,-62
2019-12-18 02:27:24,14.98,9.77,5.10,99.90,519013,55,21546,-60
2019-12-18 02:27:55,12.93,9.90,5.10,99.90,518985,55,21271,-60
2019-12-18 02:28:26,15.70,9.68,5.10,99.90,518980,55,20971,-61
2019-12-18 02:28:57,13.70,10.00,5.10,99.90,518892,55,21050,-60
2019-12-18 02:29:28,14.43,10.10,5.10,99.90,518975,55,20935,-59
2019-12-18 02:29:59,14.40,10.02,5.10,99.90,518931,55,20927,-61
2019-12-18 02:30:30,14.13,9.05,5.10,99.90,519005,55,20948,-61
2019-12-18 02:31:01,14.50,10.13,5.10,99.90,518950,55,21408,-61
2019-12-18 02:31:32,13.77,9.60,5.10,99.90,518936,55,21048,-60
2019-12-18 02:32:03,14.80,9.55,5.10,99.90,518928,55,20967,-61
2019-12-18 02:32:33,15.63,10.38,5.10,99.90,518902,55,20970,-61
2019-12-18 02:33:04,13.77,9.65,5.10,99.90,518917,55,20863,-61
2019-12-18 02:33:35,15.23,8.90,5.10,99.90,518954,55,20868,-61
2019-12-18 02:34:06,12.88,9.27,5.10,99.90,518962,55,20911,-61
2019-12-18 02:34:37,14.35,9.55,5.00,99.90,518938,55,21369,-60
2019-12-18 02:35:08,12.77,9.18,5.00,99.90,518933,55,20887,-62
2019-12-18 02:35:39,13.07,9.52,5.10,99.90,518980,55,20942,-62
2019-12-18 02:36:10,14.05,8.55,5.10,99.90,518943,55,20991,-60
2019-12-18 02:36:41,12.45,8.52,5.10,99.90,518929,55,20968,-60
2019-12-18 02:37:12,10.90,8.68,5.20,99.90,518905,55,20912,-60
2019-12-18 02:37:43,12.37,8.45,5.20,99.90,518969,55,21626,-60
2019-12-18 02:38:14,12.35,8.73,5.20,99.90,518910,55,21355,-61
2019-12-18 02:38:45,10.96,8.22,5.20,99.90,518932,55,20956,-60
2019-12-18 02:39:16,12.34,7.98,5.30,99.90,518903,55,20995,-61
2019-12-18 02:39:47,11.35,8.77,5.30,99.90,518931,55,20999,-60
2019-12-18 02:40:18,15.88,8.32,5.30,99.90,518948,55,20928,-60
2019-12-18 02:40:49,14.95,8.85,5.30,99.90,518916,55,20975,-61
2019-12-18 02:41:20,12.08,8.76,5.30,99.90,518939,55,21694,-62
2019-12-18 02:41:51,10.40,8.18,5.30,99.90,518946,55,20957,-61
2019-12-18 02:42:22,12.80,8.68,5.40,99.90,518955,55,21513,-62
2019-12-18 02:42:53,12.43,8.95,5.30,99.90,518944,55,21425,-61
2019-12-18 02:43:24,12.75,8.40,5.30,99.90,518987,55,20994,-62
2019-12-18 02:43:55,11.77,8.93,5.30,99.90,518893,55,20935,-62
2019-12-18 02:44:26,13.23,8.88,5.30,99.90,518988,55,20882,-62
2019-12-18 02:44:57,13.13,9.25,5.30,99.90,518901,55,20942,-62
2019-12-18 02:45:28,16.37,9.88,5.20,99.90,518917,55,20984,-63
2019-12-18 02:45:59,11.90,8.95,5.20,99.90,518903,55,21171,-61
2019-12-18 02:46:30,16.48,10.18,5.20,99.90,518949,55,21044,-62
2019-12-18 02:47:01,14.52,10.00,5.10,99.90,518881,55,20952,-61
2019-12-18 02:47:32,12.50,9.70,5.10,99.90,518877,55,20955,-61
2019-12-18 02:48:02,16.08,10.82,5.10,99.90,518909,55,20919,-61
2019-12-18 02:48:33,15.32,10.25,5.00,99.90,518911,55,20943,-62
2019-12-18 02:49:04,14.98,9.95,5.00,99.90,518895,55,20879,-61
2019-12-18 02:49:35,13.95,9.35,5.00,99.90,518989,55,20883,-60
2019-12-18 02:50:06,13.55,9.50,5.00,99.90,518987,55,21353,-60
2019-12-18 02:50:37,14.95,10.10,5.00,99.90,518990,55,21192,-62
2019-12-18 02:51:08,17.75,10.90,5.00,99.90,518962,55,21003,-61
2019-12-18 02:51:39,15.05,10.15,5.00,99.90,518918,55,20994,-61
2019-12-18 02:52:10,15.77,10.13,5.00,99.90,518973,55,20883,-62
2019-12-18 02:52:41,14.02,10.32,5.00,99.90,519063,55,20859,-62
2019-12-18 02:53:12,12.68,8.98,5.00,99.90,519085,55,20871,-61
2019-12-18 02:53:43,14.70,9.60,5.00,99.90,519281,55,21438,-62
2019-12-18 02:54:14,14.68,10.07,5.00,99.90,519448,55,21003,-62
2019-12-18 02:54:45,14.98,9.45,5.00,99.90,519585,55,21000,-60
2019-12-18 02:55:16,15.77,9.40,5.00,99.90,519440,55,20940,-60
2019-12-18 02:55:47,16.17,9.40,5.00,99.90,519408,55,20927,-59
2019-12-18 02:56:18,14.45,8.93,5.00,99.90,519387,55,20931,-60
2019-12-18 02:56:48,12.95,8.73,5.10,99.90,519309,55,20863,-60
2019-12-18 02:57:19,14.32,9.75,5.00,99.90,519275,55,20888,-60
2019-12-18 02:57:50,13.02,9.88,5.10,99.90,519376,55,20968,-60
2019-12-18 02:58:21,11.57,8.50,5.10,99.90,519353,55,20955,-59
2019-12-18 02:58:52,14.27,9.20,5.10,99.90,519380,55,20990,-60
2019-12-18 02:59:23,11.93,9.32,5.10,99.90,519300,55,21480,-59
2019-12-18 02:59:54,13.10,8.98,5.10,99.90,519195,55,20987,-61
2019-12-18 03:00:25,14.38,9.38,5.10,99.90,519136,55,21063,-60
2019-12-18 03:00:56,14.00,8.75,5.10,99.90,518959,55,20984,-59
2019-12-18 03:01:27,13.77,8.60,5.10,99.90,519108,55,20903,-62
2019-12-18 03:01:58,13.02,8.88,5.10,99.90,519296,55,21056,-62
2019-12-18 03:02:29,12.88,9.23,5.10,99.90,519329,55,21419,-60
2019-12-18 03:03:00,12.32,9.48,5.10,99.90,519359,55,20951,-60
2019-12-18 03:03:31,13.20,9.57,5.10,99.90,519197,55,20915,-61
2019-12-18 03:04:02,12.88,8.32,5.10,99.90,519067,55,20997,-61
2019-12-18 03:04:33,10.98,8.00,5.10,99.90,519102,55,20979,-59
2019-12-18 03:05:04,10.68,8.38,5.10,99.90,518949,55,20931,-61
2019-12-18 03:05:35,12.52,8.23,5.10,99.90,518936,55,20975,-61
2019-12-18 03:06:05,11.45,8.15,5.10,99.90,518924,55,21079,-61
2019-12-18 03:06:36,11.57,8.55,5.10,99.90,518942,55,20923,-60
2019-12-18 03:07:07,11.90,9.23,5.10,99.90,518999,55,20910,-61
2019-12-18 03:07:38,15.52,9.15,5.10,99.90,518995,55,20931,-59
2019-12-18 03:08:09,11.60,8.18,5.10,99.90,518970,55,20911,-60
2019-12-18 03:08:40,12.05,7.80,5.10,99.90,518980,55,21459,-62
2019-12-18 03:09:12,11.90,8.50,5.10,99.90,518956,55,20969,-63
2019-12-18 03:09:43,12.26,7.64,5.10,99.90,518973,55,21015,-61
2019-12-18 03:10:14,12.07,8.30,5.10,99.90,518906,55,20939,-61
2019-12-18 03:11:03,11.22,8.40,5.10,99.90,518903,55,20895,-61
2019-12-18 03:11:53,12.96,8.50,5.10,99.90,518958,55,20967,-62
2019-12-18 03:12:23,11.72,8.10,5.10,99.90,506164,55,21027,-61
2019-12-18 03:12:54,10.35,8.00,5.10,99.90,518893,55,21473,-61
2019-12-18 03:13:25,12.65,8.27,5.10,99.90,518916,55,20962,-60
2019-12-18 03:13:56,14.40,9.30,5.10,99.90,518953,55,20966,-60
2019-12-18 03:14:27,12.73,9.05,5.00,99.90,518960,55,20875,-62
2019-12-18 03:14:58,13.55,9.00,5.00,99.90,518937,55,20863,-61
2019-12-18 03:15:29,12.57,8.85,5.00,99.90,518958,55,21354,-62
2019-12-18 03:16:00,14.73,8.45,5.00,99.90,518934,55,20871,-62
2019-12-18 03:16:31,15.38,9.07,5.00,99.90,518932,55,20999,-60
2019-12-18 03:17:02,12.25,9.15,5.00,99.90,518893,55,21068,-61
2019-12-18 03:17:33,12.20,8.20,5.00,99.90,518910,55,21016,-61
2019-12-18 03:18:04,12.20,8.50,5.00,99.90,518737,55,21245,-60
2019-12-18 03:18:35,12.75,9.27,4.90,99.90,518946,55,20948,-60
2019-12-18 03:19:06,12.60,9.02,5.00,99.90,518824,55,20953,-62
2019-12-18 03:19:37,13.25,9.20,4.90,99.90,518977,55,20848,-60
2019-12-18 03:20:08,12.88,9.38,4.90,99.90,518829,55,20951,-61
2019-12-18 03:20:39,15.10,9.65,4.90,99.90,518984,55,21730,-60
2019-12-18 03:21:10,11.90,8.68,5.00,99.90,518801,55,20930,-61
2019-12-18 03:21:41,14.80,9.93,5.00,99.90,518993,55,20894,-61
2019-12-18 03:22:12,13.23,9.38,4.90,99.90,518941,55,20946,-61
2019-12-18 03:22:43,14.00,9.68,4.90,99.90,518933,55,20903,-61
2019-12-18 03:23:14,12.93,9.50,4.90,99.90,518946,55,21597,-63
2019-12-18 03:23:45,13.25,9.40,4.90,99.90,518964,55,21091,-61
2019-12-18 03:24:17,12.23,8.50,4.90,99.90,518967,55,21180,-62
2019-12-18 03:24:48,15.57,9.48,4.90,99.90,518923,55,21593,-62
2019-12-18 03:25:19,15.05,10.23,4.80,99.90,518988,55,21053,-61
2019-12-18 03:25:50,12.60,9.23,4.80,99.90,518942,55,20951,-61
2019-12-18 03:26:21,13.95,10.10,4.80,99.90,518890,55,21040,-62
2019-12-18 03:26:52,10.95,8.90,4.80,99.90,518897,55,20911,-63
2019-12-18 03:27:23,13.48,8.93,4.80,99.90,518917,55,20990,-61
2019-12-18 03:27:54,11.65,8.68,4.80,99.90,518903,55,20923,-62
2019-12-18 03:28:24,9.80,8.05,4.80,99.90,518920,55,20983,-61
2019-12-18 03:28:55,11.02,7.78,4.80,99.90,518931,55,21357,-59
2019-12-18 03:29:29,13.57,8.38,4.80,99.90,518980,55,21024,-62
2019-12-18 03:30:02,13.32,9.50,4.80,99.90,518952,55,20979,-61
2019-12-18 03:30:51,13.44,9.72,4.80,99.90,486949,55,21265,-62
2019-12-18 03:31:39,10.94,8.30,4.70,99.90,518977,55,21359,-59
2019-12-18 03:32:31,9.24,7.60,4.70,99.90,518954,55,20856,-60
2019-12-18 03:33:04,14.64,9.64,4.70,99.90,518961,55,20942,-60
2019-12-18 03:35:08,11.98,8.02,4.70,99.90,518967,55,21452,-59
2019-12-18 03:35:39,14.88,9.44,4.70,99.90,518949,55,20995,-60
2019-12-18 03:36:10,15.14,9.86,4.50,99.90,518903,55,21027,-60
2019-12-18 03:36:41,14.63,9.90,4.50,99.90,518979,55,20895,-60
2019-12-18 03:37:12,11.85,8.85,4.50,99.90,518931,55,20952,-61
2019-12-18 03:37:43,14.60,9.80,4.50,99.90,518935,55,20961,-62
2019-12-18 03:38:14,13.98,10.40,4.50,99.90,518966,55,20968,-60
2019-12-18 03:38:45,14.02,9.82,4.40,99.90,519000,55,21000,-59
2019-12-18 03:39:16,15.00,10.70,4.40,99.90,518990,55,20943,-62
2019-12-18 03:39:47,14.32,9.80,4.30,99.90,518950,55,21384,-63
2019-12-18 03:40:18,13.65,10.40,4.40,99.90,518949,55,21473,-61
2019-12-18 03:40:49,13.55,9.43,4.40,99.90,518941,55,20928,-62
2019-12-18 03:41:20,13.04,9.14,4.40,99.90,519004,55,20879,-62
2019-12-18 03:41:51,14.58,9.54,4.40,99.90,518947,55,21012,-62
2019-12-18 03:42:21,18.95,9.75,4.40,99.90,518981,55,21066,-60
2019-12-18 03:42:52,13.48,9.80,4.30,99.90,518911,55,20930,-62
2019-12-18 03:43:23,11.80,9.43,4.30,99.90,514279,55,21011,-62
2019-12-18 03:43:54,14.80,10.00,4.40,99.90,518893,55,20931,-61
2019-12-18 03:44:25,11.88,9.25,4.30,99.90,518983,55,20876,-62
2019-12-18 03:44:56,11.75,8.82,4.30,99.90,518981,55,20860,-62
2019-12-18 03:45:27,14.10,8.57,4.30,99.90,519006,55,20884,-60
2019-12-18 03:45:58,11.63,8.25,4.30,99.90,518965,55,20958,-62
2019-12-18 03:46:29,11.12,8.85,4.30,99.90,518999,55,21398,-61
2019-12-18 03:47:00,13.00,10.40,4.30,99.90,518939,55,20951,-60
2019-12-18 03:47:31,16.25,10.43,4.20,99.90,519008,55,20939,-63
2019-12-18 03:48:02,17.98,10.80,4.20,99.90,518952,55,20891,-61
2019-12-18 03:48:33,12.73,9.20,4.20,99.90,518924,55,20890,-64
2019-12-18 03:49:04,14.20,10.18,4.30,99.90,518944,55,20880,-63
2019-12-18 03:49:35,12.35,9.68,4.30,99.90,518984,55,20896,-63
2019-12-18 03:50:06,13.95,10.15,4.30,99.90,518959,55,21014,-61
2019-12-18 03:50:37,14.65,10.95,4.20,99.90,518999,55,20935,-63
2019-12-18 03:51:08,13.55,9.95,4.20,99.90,518986,55,21403,-63
2019-12-18 03:51:38,12.10,10.43,4.20,99.90,519005,55,21524,-63
2019-12-18 03:52:09,14.07,9.98,4.30,99.90,518982,55,20903,-62
2019-12-18 03:52:40,13.40,10.13,4.30,99.90,518979,55,20939,-63
2019-12-18 03:53:11,15.93,10.38,4.30,99.90,518876,55,20911,-62
2019-12-18 03:53:42,15.57,10.98,4.30,99.90,518981,55,20911,-63
2019-12-18 03:54:13,13.95,10.23,4.30,99.90,518962,55,22193,-59
2019-12-18 03:54:44,15.45,10.52,4.30,99.90,518976,55,20958,-63
2019-12-18 03:55:15,12.77,9.55,4.30,99.90,487073,55,22063,-63
2019-12-18 03:55:50,12.05,9.23,4.30,99.90,518987,55,20876,-62
2019-12-18 03:56:21,15.14,10.06,4.30,99.90,518971,55,20872,-63
2019-12-18 03:56:52,13.77,9.23,4.40,99.90,518919,55,20954,-63
2019-12-18 03:57:23,14.82,9.75,4.40,99.90,518975,55,21090,-60
2019-12-18 03:57:55,14.82,10.18,4.40,99.90,518914,55,21103,-64
2019-12-18 03:58:26,12.86,8.92,4.40,99.90,518938,55,20951,-61
2019-12-18 03:58:57,12.43,9.77,4.40,99.90,518941,55,20931,-62
2019-12-18 03:59:28,11.20,9.00,4.50,99.90,519019,55,20875,-64
2019-12-18 03:59:59,11.93,9.40,4.40,99.90,518918,55,21440,-61
2019-12-18 04:00:30,13.25,9.80,4.50,99.90,518922,55,21028,-62
2019-12-18 04:01:01,10.80,8.48,4.50,99.90,518935,55,20935,-61
2019-12-18 04:01:32,11.75,8.55,4.50,99.90,518957,55,21409,-62
2019-12-18 04:02:03,14.25,9.13,4.50,99.90,518874,55,21337,-62
2019-12-18 04:02:34,13.82,9.27,4.50,99.90,518923,55,20911,-62
2019-12-18 04:03:05,15.32,9.98,4.50,99.90,518911,55,20904,-64
2019-12-18 04:03:36,13.02,9.60,4.50,99.90,518931,55,20895,-62
2019-12-18 04:04:07,15.15,9.75,4.50,99.90,518947,55,20931,-62
2019-12-18 04:04:43,12.35,9.18,4.50,99.90,518983,55,21168,-63
2019-12-18 04:05:14,13.27,8.98,4.50,99.90,518955,55,21449,-63
2019-12-18 04:05:45,12.52,8.38,4.60,99.90,487092,55,21180,-63
2019-12-18 04:06:16,12.80,8.75,4.60,99.90,518966,55,21333,-63
2019-12-18 04:06:47,14.20,10.05,4.60,99.90,518934,55,20952,-63
2019-12-18 04:07:17,12.75,9.55,4.50,99.90,518907,55,20933,-61
2019-12-18 04:07:48,12.18,8.93,4.50,99.90,518963,55,20955,-63
2019-12-18 04:08:19,17.00,9.63,4.60,99.90,519034,55,21381,-63
2019-12-18 04:08:50,14.45,10.30,4.50,99.90,518956,55,20900,-62
2019-12-18 04:09:21,13.20,9.82,4.50,99.90,518911,55,21630,-61
2019-12-18 04:09:52,12.14,9.36,4.50,99.90,518945,55,20960,-64
2019-12-18 04:10:23,14.02,10.00,4.50,99.90,518937,55,20931,-61
2019-12-18 04:10:54,16.52,10.15,4.50,99.90,518981,55,20875,-60
2019-12-18 04:11:25,13.85,10.43,4.50,99.90,518978,55,21532,-62
2019-12-18 04:11:56,11.60,9.50,4.40,99.90,518987,55,21460,-62
2019-12-18 04:12:27,14.20,10.13,4.50,99.90,518934,55,20962,-62
2019-12-18 04:13:08,15.23,9.35,4.50,99.90,518939,55,20883,-62
2019-12-18 04:13:46,11.57,9.20,4.50,99.90,519189,55,21499,-61
2019-12-18 04:14:25,12.18,9.36,4.50,99.90,518925,55,20963,-61
2019-12-18 04:14:56,12.86,9.74,4.50,99.90,518899,55,20955,-62
2019-12-18 04:15:27,12.50,9.27,4.40,99.90,518982,55,20936,-62
2019-12-18 04:16:03,13.70,9.75,4.40,99.90,518919,55,21518,-62
2019-12-18 04:16:42,13.52,9.42,4.40,99.90,518960,55,20975,-61
2019-12-18 04:17:47,13.44,9.30,4.50,99.90,518958,55,20927,-61
2019-12-18 04:18:18,12.60,9.10,4.50,99.90,518903,55,20998,-60
2019-12-18 04:18:49,11.60,9.02,4.40,99.90,518935,55,20959,-61
2019-12-18 04:19:20,12.73,9.32,4.40,99.90,518960,55,20899,-60
2019-12-18 04:19:51,12.88,9.90,4.50,99.90,518972,55,20871,-61
2019-12-18 04:20:22,13.62,9.35,4.40,99.90,518988,55,20871,-62
2019-12-18 04:20:53,13.60,9.48,4.40,99.90,518963,55,21369,-63
2019-12-18 04:21:24,15.88,9.68,4.40,99.90,518969,55,20955,-62
2019-12-18 04:21:55,13.30,9.95,4.40,99.90,518962,55,21385,-60
2019-12-18 04:22:26,12.73,9.98,4.40,99.90,518917,55,21015,-61
2019-12-18 04:22:57,13.57,9.57,4.40,99.90,518899,55,20895,-61
2019-12-18 04:23:28,18.20,10.70,4.40,99.90,519020,55,20999,-60
2019-12-18 04:23:58,13.18,9.55,4.40,99.90,518964,55,20876,-63
2019-12-18 04:24:29,15.38,9.25,4.40,99.90,518969,55,20950,-62
2019-12-18 04:25:00,15.10,10.02,4.40,99.90,518876,55,20951,-62
2019-12-18 04:25:31,14.40,9.93,4.40,99.90,518902,55,22055,-63
2019-12-18 04:26:02,11.68,9.15,4.40,99.90,518924,55,21079,-62
2019-12-18 04:26:33,12.60,9.57,4.40,99.90,519016,55,20964,-61
2019-12-18 04:27:04,11.70,9.15,4.40,99.90,518940,55,20907,-62
2019-12-18 04:27:35,12.13,8.07,4.40,99.90,519007,55,20887,-63
2019-12-18 04:28:06,13.35,8.93,4.40,99.90,518973,55,20867,-61
2019-12-18 04:28:37,10.80,8.40,4.40,99.90,519011,55,20907,-62
2019-12-18 04:29:08,15.88,9.75,4.40,99.90,518998,55,20922,-62
2019-12-18 04:29:39,12.13,9.10,4.40,99.90,518956,55,20955,-60
2019-12-18 04:30:10,15.77,9.45,4.40,99.90,518831,55,20943,-60
2019-12-18 04:30:41,13.75,8.65,4.40,99.90,518935,55,20918,-62
2019-12-18 04:31:12,11.68,9.30,4.40,99.90,518855,55,20969,-59
2019-12-18 04:31:43,18.27,10.27,4.40,99.90,518945,55,21020,-61
2019-12-18 04:32:14,13.57,9.32,4.30,99.90,518854,55,21563,-59
2019-12-18 04:32:45,12.95,9.07,4.30,99.90,518938,55,20947,-61
2019-12-18 04:33:15,15.65,9.38,4.40,99.90,518904,55,20927,-62
2019-12-18 04:33:46,14.85,9.75,4.30,99.90,518895,55,20963,-61
2019-12-18 04:34:17,16.10,9.57,4.30,99.90,518995,55,21004,-61
2019-12-18 04:34:48,13.32,8.68,4.30,99.90,518990,55,21033,-62
2019-12-18 04:35:19,11.88,9.05,4.30,99.90,518973,55,21394,-62
2019-12-18 04:35:50,14.45,8.85,4.40,99.90,519007,55,20952,-61
2019-12-18 04:36:21,12.76,8.76,4.40,99.90,518920,55,21054,-63
2019-12-18 04:36:52,10.75,8.60,4.40,99.90,518919,55,21022,-61
2019-12-18 04:37:23,13.23,8.95,4.40,99.90,519000,55,20984,-61
2019-12-18 04:37:54,14.16,9.18,4.40,99.90,518827,55,21454,-62
2019-12-18 04:38:25,13.20,9.13,4.40,99.90,518962,55,20999,-61
2019-12-18 04:38:56,13.30,10.25,4.40,99.90,518965,55,21348,-61
2019-12-18 04:39:27,11.98,9.30,4.50,99.90,519018,55,20883,-62
2019-12-18 04:39:58,11.60,8.75,4.40,99.90,518920,55,20956,-62
2019-12-18 04:40:29,12.00,8.82,4.40,99.90,518933,55,21059,-61
2019-12-18 04:41:00,14.30,9.13,4.40,99.90,518649,55,21027,-62
2019-12-18 04:41:31,13.65,8.57,4.50,99.90,518950,55,21052,-63
2019-12-18 04:42:02,15.35,8.90,4.50,99.90,518859,55,20961,-61
2019-12-18 04:42:33,12.45,9.13,4.50,99.90,519005,55,20977,-61
2019-12-18 04:43:04,11.05,8.57,4.50,99.90,518936,55,20961,-63
2019-12-18 04:43:35,12.65,8.48,4.50,99.90,518964,55,21373,-61
2019-12-18 04:44:06,12.20,8.15,4.60,99.90,518949,55,20947,-62
2019-12-18 04:44:37,10.65,8.70,4.60,99.90,518964,55,20920,-62
2019-12-18 04:45:07,16.75,8.82,4.60,99.90,518835,55,20943,-61
2019-12-18 04:45:38,12.07,8.00,4.60,99.90,518965,55,20926,-62
2019-12-18 04:46:09,10.73,7.82,4.70,99.90,518892,55,20876,-59
2019-12-18 04:46:40,10.23,8.27,4.70,99.90,518921,55,20958,-60
2019-12-18 04:47:11,14.02,8.05,4.70,99.90,501471,55,21739,-58
2019-12-18 04:47:42,13.93,8.30,4.70,99.90,518976,55,21035,-62
2019-12-18 04:48:13,11.18,8.52,4.70,99.90,519013,55,20967,-61
2019-12-18 04:48:44,12.27,8.73,4.70,99.90,518988,55,20915,-62
2019-12-18 04:49:15,13.60,8.18,4.80,99.90,518928,55,20931,-63
2019-12-18 04:49:46,14.22,8.42,4.70,99.90,518953,55,20919,-61
2019-12-18 04:50:17,9.25,7.68,4.80,99.90,518918,55,20990,-63
2019-12-18 04:50:48,10.82,7.15,4.80,99.90,519002,55,21000,-62
2019-12-18 04:51:19,11.57,7.80,4.90,99.90,518959,55,20860,-62
2019-12-18 04:51:50,10.68,8.32,4.80,99.90,519011,55,20982,-63
2019-12-18 04:52:21,13.27,7.78,4.90,99.90,518969,55,21417,-61
2019-12-18 04:52:52,10.57,7.62,4.90,99.90,518957,55,21034,-62
2019-12-18 04:53:23,11.73,7.40,4.90,99.90,518983,55,20938,-62
2019-12-18 04:53:54,10.45,7.37,4.90,99.90,518933,55,21595,-62
2019-12-18 04:54:25,10.32,7.30,5.00,99.90,518955,55,20880,-61
2019-12-18 04:54:56,10.25,8.10,5.00,99.90,518934,55,21473,-60
2019-12-18 04:55:27,11.68,7.55,5.00,99.90,487097,55,21259,-61
2019-12-18 04:55:58,10.43,7.55,5.00,99.90,518927,55,21449,-62
2019-12-18 04:56:29,10.45,6.85,5.00,99.90,518938,55,20931,-62
2019-12-18 04:57:00,8.93,7.05,5.10,99.90,518938,55,20992,-63
2019-12-18 04:57:30,9.45,6.57,5.10,99.90,518936,55,21170,-62
2019-12-18 04:58:01,10.25,6.65,5.10,99.90,518856,55,20943,-61
2019-12-18 04:58:32,8.35,6.37,5.10,99.90,518934,55,20948,-61
2019-12-18 04:59:19,10.20,7.03,5.10,99.90,518934,55,20867,-62
2019-12-18 05:00:06,11.43,6.90,5.20,99.90,518981,55,20912,-62
2019-12-18 05:02:11,10.20,6.45,5.20,99.90,518956,55,21630,-63
2019-12-18 05:03:00,9.72,6.06,5.20,99.90,518983,55,20916,-63
2019-12-18 05:03:57,10.08,6.08,5.30,99.90,498156,55,20996,-61
2019-12-18 05:04:46,8.98,6.18,5.30,99.90,518951,55,20919,-62
2019-12-18 05:05:56,7.70,6.04,5.30,99.90,518933,55,21178,-59
2019-12-18 05:06:48,9.12,6.06,5.30,99.90,518951,55,20958,-60
2019-12-18 05:07:22,7.76,6.18,5.30,99.90,518888,55,21012,-54
2019-12-18 05:07:52,7.40,5.87,5.30,99.90,518961,55,21365,-61
2019-12-18 05:08:23,10.10,5.87,5.30,99.90,519026,55,21163,-60
2019-12-18 05:08:54,7.30,5.70,5.30,99.90,518931,55,21310,-63
2019-12-18 05:09:25,8.25,6.35,5.30,99.90,519018,55,21313,-63
2019-12-18 05:09:56,10.68,7.60,5.30,99.90,518972,55,20923,-62
2019-12-18 05:10:27,9.32,6.80,5.30,99.90,519012,55,20939,-61
2019-12-18 05:10:58,10.85,6.97,5.30,99.90,518927,55,21028,-60
2019-12-18 05:11:29,10.23,6.57,5.30,99.90,518974,55,20882,-63
2019-12-18 05:12:00,9.35,6.28,5.30,99.90,518861,55,20908,-64
2019-12-18 05:12:31,10.57,6.93,5.30,99.90,518983,55,20892,-65
2019-12-18 05:13:02,8.80,6.57,5.30,99.90,519024,55,20899,-62
2019-12-18 05:13:33,10.65,6.78,5.30,99.90,519008,55,20908,-63
2019-12-18 05:14:04,11.35,6.43,5.30,99.90,519025,55,20979,-66
2019-12-18 05:14:35,12.02,7.05,5.40,99.90,519037,55,21671,-62
2019-12-18 05:15:06,11.23,6.57,5.40,99.90,518860,55,21393,-64
2019-12-18 05:15:37,9.70,6.03,5.40,99.90,518952,55,20911,-63
2019-12-18 05:16:08,9.50,6.05,5.40,99.90,518792,55,21605,-61
2019-12-18 05:16:39,9.45,5.80,5.40,99.90,518802,55,21500,-64
2019-12-18 05:17:09,8.70,6.07,5.50,99.90,518840,55,21342,-63
2019-12-18 05:17:40,8.40,5.45,5.50,99.90,519024,55,21386,-63
2019-12-18 05:18:11,7.68,5.40,5.50,99.90,518990,55,20939,-63
2019-12-18 05:18:42,7.18,5.25,5.50,99.90,518978,55,21058,-61
2019-12-18 05:19:13,7.05,4.97,5.50,99.90,518971,55,20915,-63
2019-12-18 05:19:44,7.00,5.37,5.50,99.90,519015,55,21354,-64
2019-12-18 05:20:15,7.47,5.28,5.60,99.90,518982,55,20895,-63
2019-12-18 05:20:46,8.30,5.20,5.60,99.90,518993,55,21000,-62
2019-12-18 05:21:17,8.18,5.25,5.60,99.90,518963,55,20922,-64
2019-12-18 05:21:48,7.55,4.45,5.70,99.90,518969,55,20971,-65
2019-12-18 05:22:19,10.23,4.80,5.70,99.90,518992,55,21682,-63
2019-12-18 05:22:50,9.48,5.50,5.80,99.90,518935,55,20942,-64
2019-12-18 05:23:21,8.90,4.65,5.70,99.90,518957,55,20987,-64
2019-12-18 05:23:52,6.30,4.75,5.80,99.90,518959,55,20919,-65
2019-12-18 05:24:23,8.32,5.10,5.80,99.90,518970,55,20883,-65
2019-12-18 05:24:54,5.03,4.53,5.80,99.90,518983,55,20888,-64
2019-12-18 05:25:25,7.22,4.68,5.80,99.90,519010,55,21056,-64
2019-12-18 05:25:55,7.12,4.72,5.80,99.90,518979,55,20959,-64
2019-12-18 05:26:26,5.25,4.20,5.80,99.90,519016,55,20947,-63
2019-12-18 05:26:57,5.57,4.78,5.80,99.90,518957,55,21514,-64
2019-12-18 05:27:28,7.87,5.22,5.80,99.90,518997,55,20883,-65
2019-12-18 05:27:59,8.55,4.72,5.80,99.90,519001,55,20876,-58
2019-12-18 05:28:30,7.70,4.65,5.80,99.90,518998,55,20992,-60
2019-12-18 05:29:01,5.72,4.32,5.90,99.90,518994,55,20852,-62
2019-12-18 05:29:32,8.15,4.78,5.90,99.90,519067,55,21003,-63
2019-12-18 05:30:03,5.82,4.60,5.90,99.90,518986,55,21007,-62
2019-12-18 05:30:34,6.20,4.60,5.90,99.90,519032,55,21370,-61
2019-12-18 05:31:05,8.00,5.55,5.90,99.90,519004,55,20911,-62
2019-12-18 05:31:36,8.50,5.60,5.90,99.90,519057,55,20855,-61
2019-12-18 05:32:07,7.97,5.68,5.90,99.90,519005,55,21679,-59
2019-12-18 05:32:38,9.82,5.70,5.90,99.90,518990,55,20978,-57
2019-12-18 05:33:09,11.50,5.78,5.90,99.90,518898,55,21023,-61
2019-12-18 05:33:40,10.55,5.68,5.90,99.90,519011,55,21016,-63
2019-12-18 05:34:11,14.13,5.65,5.90,99.90,518963,55,21002,-59
2019-12-18 05:34:42,6.00,4.68,5.90,99.90,519041,55,21003,-62
2019-12-18 05:35:12,9.57,6.47,5.90,99.90,518935,55,20899,-62
2019-12-18 05:35:43,10.88,7.00,5.80,99.90,518981,55,20883,-63
2019-12-18 05:36:14,11.30,8.48,5.80,99.90,518963,55,21257,-63
2019-12-18 05:36:45,10.07,7.30,5.80,99.90,518969,55,20978,-62
2019-12-18 05:37:16,9.18,7.20,5.90,99.90,518939,55,21028,-63
2019-12-18 05:37:47,9.98,5.90,5.80,99.90,518943,55,21015,-63
2019-12-18 05:38:18,7.90,5.93,5.90,99.90,519010,55,21428,-63
2019-12-18 05:38:49,7.62,5.40,5.90,99.90,519043,55,20980,-63
2019-12-18 05:39:20,7.45,5.57,5.90,99.90,518963,55,20895,-65
2019-12-18 05:39:51,10.27,6.43,5.90,99.90,518777,55,20899,-64
2019-12-18 05:40:22,8.23,4.85,5.90,99.90,518666,55,20887,-65
2019-12-18 05:40:53,9.40,6.07,5.90,99.90,518921,55,20943,-61
2019-12-18 05:41:24,7.90,5.07,5.90,99.90,518967,55,20923,-63
2019-12-18 05:41:55,6.28,4.20,6.00,99.90,518950,55,20979,-64
2019-12-18 05:42:26,10.90,5.05,6.00,99.90,518929,55,21450,-65
2019-12-18 05:42:57,7.62,4.75,6.00,99.90,518877,55,20899,-64
2019-12-18 05:43:28,7.95,5.47,6.00,99.90,518986,55,20902,-63
2019-12-18 05:43:58,7.60,4.62,6.00,99.90,518972,55,21360,-64
2019-12-18 05:44:29,8.23,5.25,6.00,99.90,518976,55,21397,-62
2019-12-18 05:45:00,7.00,4.60,6.00,99.90,518986,55,21094,-63
2019-12-18 05:45:31,10.68,5.65,6.00,99.90,519004,55,21073,-63
2019-12-18 05:46:02,8.35,5.30,6.00,99.90,518976,55,20911,-63
2019-12-18 05:46:33,10.00,5.90,6.00,99.90,518967,55,20983,-64
2019-12-18 05:47:04,8.02,5.55,5.90,99.90,518976,55,20943,-63
2019-12-18 05:47:35,8.57,5.60,5.90,99.90,519035,55,20981,-61
2019-12-18 05:48:06,9.45,4.97,5.90,99.90,518989,55,22537,-67
2019-12-18 05:48:37,9.65,5.70,6.00,99.90,519004,55,20951,-58
2019-12-18 05:49:08,7.57,5.40,6.00,99.90,518967,55,21131,-65
2019-12-18 05:49:39,8.05,4.93,6.00,99.90,518956,55,20899,-58
2019-12-18 05:50:10,10.73,4.65,6.00,99.90,518699,55,20907,-61
2019-12-18 05:50:41,9.15,4.65,6.00,99.90,518965,55,20956,-61
2019-12-18 05:51:12,9.13,4.82,6.10,99.90,518918,55,20903,-63
2019-12-18 05:51:43,7.37,5.50,6.00,99.90,519009,55,20879,-64
2019-12-18 05:52:14,9.20,5.65,6.00,99.90,519007,55,21414,-63
2019-12-18 05:52:44,8.25,5.05,6.00,99.90,518920,55,21444,-63
2019-12-18 05:53:15,6.80,5.18,6.00,99.90,518903,55,21052,-63
2019-12-18 05:53:46,11.85,6.37,6.00,99.90,518988,55,20967,-63
2019-12-18 05:54:17,7.72,5.47,6.00,99.90,518820,55,21439,-63
2019-12-18 05:54:48,8.20,5.32,6.00,99.90,519029,55,21422,-63
2019-12-18 05:55:19,9.98,5.50,6.00,99.90,519010,55,20875,-63
2019-12-18 05:55:50,7.85,5.45,6.00,99.90,518911,55,21114,-65
2019-12-18 05:56:21,9.70,4.65,6.00,99.90,518894,55,21075,-62
2019-12-18 05:56:52,8.40,4.85,6.00,99.90,518902,55,20991,-64
2019-12-18 05:57:26,6.78,4.97,6.10,99.90,518743,55,20978,-62
2019-12-18 05:57:57,8.82,5.03,6.10,99.90,518841,55,20923,-63
2019-12-18 05:58:28,6.37,5.15,6.10,99.90,518915,55,21250,-63
2019-12-18 05:58:59,7.53,4.80,6.10,99.90,518936,55,20871,-63
2019-12-18 05:59:30,6.57,4.72,6.10,99.90,518942,55,20979,-62
2019-12-18 06:00:01,12.13,6.37,6.10,99.90,518886,55,20990,-61
2019-12-18 06:00:32,11.35,6.82,6.00,99.90,518889,55,20968,-62
2019-12-18 06:01:03,9.30,6.12,6.00,99.90,518888,55,21408,-62
2019-12-18 06:01:34,12.77,6.95,6.00,99.90,518955,55,20930,-62
2019-12-18 06:02:05,9.75,5.70,6.00,99.90,518874,55,21028,-61
2019-12-18 06:02:36,9.43,5.35,6.00,99.90,518826,55,20919,-61
2019-12-18 06:03:07,7.45,5.43,6.00,99.90,518891,55,20979,-61
2019-12-18 06:03:38,8.43,5.05,6.00,99.90,518833,55,21091,-61
2019-12-18 06:04:09,7.35,4.22,6.00,99.90,518867,55,21008,-62
2019-12-18 06:04:40,5.85,4.50,6.10,99.90,518886,55,21523,-62
2019-12-18 06:05:11,7.37,4.97,6.10,99.90,518915,55,21454,-62
2019-12-18 06:05:41,7.72,5.40,6.10,99.90,518904,55,20938,-62
2019-12-18 06:06:12,9.18,5.50,6.10,99.90,518930,55,20961,-62
2019-12-18 06:06:43,6.97,4.60,6.10,99.90,518911,55,20911,-63
2019-12-18 06:07:14,7.60,4.55,6.20,99.90,518914,55,21004,-62
2019-12-18 06:07:45,8.60,4.03,6.20,99.90,518930,55,21018,-62
2019-12-18 06:08:16,7.03,4.37,6.30,99.90,518903,55,21488,-63
2019-12-18 06:08:47,6.55,4.72,6.30,99.90,518938,55,21353,-64
2019-12-18 06:09:18,6.53,4.53,6.40,99.90,518893,55,20960,-63
2019-12-18 06:09:49,5.93,3.95,6.40,99.90,519005,55,20915,-61
2019-12-18 06:10:20,9.00,4.40,6.40,99.90,518928,55,20863,-62
2019-12-18 06:10:51,5.95,4.12,6.40,99.90,518998,55,21008,-61
2019-12-18 06:11:22,6.35,3.40,6.40,99.90,518974,55,21048,-61
2019-12-18 06:11:53,9.43,3.78,6.50,99.90,518994,55,20943,-62
2019-12-18 06:12:24,7.05,4.03,6.50,99.90,518960,55,20979,-61
2019-12-18 06:12:55,8.23,4.00,6.50,99.90,518982,55,21354,-60
2019-12-18 06:13:26,6.90,3.97,6.50,99.90,518960,55,20945,-60
2019-12-18 06:13:57,6.80,3.62,6.50,99.90,518947,55,21104,-60
2019-12-18 06:14:27,7.95,4.10,6.50,99.90,519058,55,21092,-60
2019-12-18 06:14:58,6.55,3.78,6.50,99.90,518978,55,21464,-59
2019-12-18 06:15:29,6.00,3.22,6.50,99.90,519017,55,20974,-60
2019-12-18 06:16:00,6.68,3.60,6.50,99.90,518974,55,21052,-61
2019-12-18 06:16:31,5.75,3.45,6.50,99.90,519005,55,20879,-60
2019-12-18 06:17:02,11.48,4.28,6.50,99.90,518985,55,20915,-59
2019-12-18 06:17:33,7.55,3.50,6.50,99.90,518986,55,20915,-62
2019-12-18 06:18:04,7.10,3.95,6.60,99.90,518854,55,20943,-60
2019-12-18 06:18:35,11.38,3.75,6.50,99.90,518962,55,21017,-61
2019-12-18 06:19:06,8.18,3.85,6.50,99.90,518980,55,21469,-59
2019-12-18 06:19:37,6.18,3.30,6.50,99.90,518999,55,20954,-60
2019-12-18 06:20:08,10.40,3.90,6.50,99.90,518981,55,20863,-61
2019-12-18 06:20:39,6.62,3.55,6.60,99.90,518996,55,20936,-61
2019-12-18 06:21:10,8.38,3.70,6.50,99.90,518994,55,20887,-60
2019-12-18 06:21:41,6.78,3.30,6.50,99.90,519025,55,20951,-62
2019-12-18 06:22:12,7.03,2.85,6.50,99.90,518990,55,21381,-62
2019-12-18 06:22:43,6.35,3.55,6.50,99.90,518991,55,20935,-62
2019-12-18 06:23:14,7.03,2.95,6.50,99.90,518939,55,21006,-61
2019-12-18 06:23:44,5.20,3.15,6.50,99.90,518938,55,20975,-62
2019-12-18 06:24:15,5.40,3.22,6.50,99.90,518920,55,20880,-62
2019-12-18 06:24:46,7.82,4.22,6.50,99.90,519006,55,20875,-61
2019-12-18 06:25:17,6.87,3.45,6.50,99.90,518970,55,20931,-61
2019-12-18 06:25:48,5.72,3.00,6.50,99.90,519005,55,21426,-61
2019-12-18 06:26:19,4.68,2.90,6.60,99.90,518994,55,20923,-61
2019-12-18 06:26:50,6.80,2.90,6.50,99.90,518975,55,20967,-62
2019-12-18 06:27:21,5.20,3.22,6.50,99.90,518956,55,21080,-62
2019-12-18 06:27:52,9.32,3.33,6.50,99.90,519022,55,20867,-56
2019-12-18 06:28:23,6.87,3.47,6.50,99.90,518974,55,20876,-62
2019-12-18 06:28:54,7.45,3.40,6.50,99.90,519001,55,20928,-62
2019-12-18 06:29:25,8.75,3.95,6.50,99.90,518979,55,21577,-62
2019-12-18 06:29:56,7.22,3.50,6.50,99.90,518967,55,20955,-61
2019-12-18 06:30:27,6.22,3.53,6.50,99.90,519009,55,21046,-62
2019-12-18 06:30:58,9.05,4.20,6.50,99.90,518878,55,20955,-60
2019-12-18 06:31:29,7.32,3.50,6.50,99.90,518961,55,20943,-62
2019-12-18 06:32:00,6.37,3.47,6.50,99.90,518939,55,20887,-62
2019-12-18 06:32:31,7.68,3.65,6.50,99.90,518965,55,20904,-61
2019-12-18 06:33:02,6.15,3.85,6.50,99.90,518954,55,20995,-61
2019-12-18 06:33:33,8.75,3.58,6.50,99.90,519016,55,21134,-60
2019-12-18 06:34:03,6.78,3.75,6.50,99.90,518996,55,20915,-61
2019-12-18 06:34:34,8.15,3.87,6.50,99.90,518952,55,20939,-60
2019-12-18 06:35:05,7.78,4.05,6.50,99.90,519036,55,20872,-60
2019-12-18 06:35:36,5.30,3.87,6.50,99.90,519004,55,20875,-62
2019-12-18 06:36:07,12.35,4.10,6.50,99.90,518901,55,21521,-62
2019-12-18 06:36:38,8.57,3.90,6.50,99.90,518972,55,20883,-62
2019-12-18 06:37:10,4.22,3.30,6.50,99.90,518908,55,20939,-62
2019-12-18 06:37:41,7.47,3.70,6.50,99.90,518951,55,20967,-62
2019-12-18 06:38:34,5.37,3.45,6.50,99.90,518880,55,21309,-62
2019-12-18 06:39:38,6.43,3.50,6.50,99.90,518973,55,20959,-62
2019-12-18 06:40:30,6.53,3.70,6.50,99.90,518991,55,21195,-62
2019-12-18 06:41:04,7.18,4.32,6.50,99.90,518922,55,21175,-61
2019-12-18 06:41:39,7.18,4.40,6.50,99.90,518984,55,21322,-60
2019-12-18 06:42:10,7.18,4.37,6.50,99.90,518965,55,21071,-60
2019-12-18 06:42:41,10.48,5.37,6.50,99.90,518967,55,21178,-62
2019-12-18 06:43:12,10.60,6.00,6.50,99.90,518911,55,21141,-63
2019-12-18 06:43:43,9.57,6.12,6.50,99.90,518977,55,21002,-62
2019-12-18 06:44:14,9.25,6.28,6.50,99.90,518967,55,20948,-62
2019-12-18 06:44:44,11.00,6.03,6.50,99.90,519045,55,21351,-63
2019-12-18 06:45:15,9.68,5.80,6.50,99.90,518977,55,20895,-62
2019-12-18 06:45:46,8.13,5.50,6.50,99.90,519013,55,20859,-62
2019-12-18 06:46:17,9.88,5.82,6.50,99.90,518995,55,21024,-62
2019-12-18 06:46:48,7.70,5.57,6.50,99.90,519002,55,21377,-61
2019-12-18 06:47:19,8.88,5.97,6.50,99.90,518984,55,21408,-61
2019-12-18 06:47:50,10.75,6.15,6.50,99.90,518998,55,20890,-61
2019-12-18 06:48:21,10.98,5.72,6.50,99.90,518983,55,20939,-61
2019-12-18 06:48:52,9.93,5.30,6.50,99.90,518962,55,21056,-58
2019-12-18 06:49:23,9.55,5.22,6.50,99.90,518976,55,20884,-60
2019-12-18 06:49:55,8.85,5.35,6.50,99.90,519032,55,21405,-60
2019-12-18 06:50:25,9.07,5.75,6.50,99.90,518984,55,21247,-60
2019-12-18 06:50:56,10.93,6.03,6.60,99.90,518975,55,21185,-61
2019-12-18 06:51:27,11.02,5.93,6.60,99.90,518982,55,20927,-61
2019-12-18 06:51:58,11.75,5.43,6.60,99.90,518935,55,20939,-61
2019-12-18 06:52:29,8.18,5.57,6.60,99.90,518992,55,21003,-61
2019-12-18 06:53:00,10.23,5.65,6.60,99.90,518981,55,20880,-61
2019-12-18 06:53:31,10.45,6.30,6.60,99.90,518988,55,21477,-61
2019-12-18 06:54:02,8.60,5.12,6.60,99.90,518966,55,21027,-61
2019-12-18 06:54:33,8.23,4.87,6.60,99.90,518941,55,21067,-60
2019-12-18 06:55:04,9.45,5.37,6.60,99.90,499911,55,21007,-59
2019-12-18 06:55:35,9.70,5.07,6.60,99.90,518996,55,20886,-60
2019-12-18 06:56:06,7.85,4.97,6.70,99.90,518969,55,21335,-59
2019-12-18 06:56:37,8.80,5.05,6.70,99.90,518964,55,20895,-60
2019-12-18 06:57:08,8.30,4.40,6.70,99.90,518924,55,21157,-60
2019-12-18 06:57:39,6.78,4.28,6.70,99.90,519006,55,20998,-61
2019-12-18 06:58:10,8.43,4.65,6.70,99.90,518904,55,20940,-60
2019-12-18 06:58:41,9.80,5.35,6.70,99.90,518946,55,21600,-62
2019-12-18 06:59:12,9.70,4.53,6.70,99.90,518905,55,20923,-61
2019-12-18 06:59:44,6.57,4.30,6.70,99.90,518967,55,20891,-62
2019-12-18 07:00:15,10.10,5.03,6.70,99.90,518902,55,21072,-62
2019-12-18 07:00:46,10.85,4.70,6.70,99.90,518998,55,20895,-61
2019-12-18 07:01:17,5.87,4.30,6.70,99.90,518975,55,21008,-62
2019-12-18 07:01:48,8.05,4.60,6.80,99.90,518840,55,21006,-61
2019-12-18 07:02:19,7.28,4.53,6.80,99.90,518926,55,20961,-63
2019-12-18 07:02:50,7.40,4.30,6.80,99.90,518940,55,20943,-63
2019-12-18 07:03:21,9.02,4.32,6.80,99.90,518943,55,20899,-60
2019-12-18 07:03:51,8.40,4.50,6.80,99.90,518979,55,20891,-62
2019-12-18 07:04:22,9.27,4.65,6.80,99.90,518993,55,20856,-62
2019-12-18 07:04:54,8.20,4.65,6.80,99.90,519033,55,21493,-62
2019-12-18 07:05:25,7.78,5.07,6.80,99.90,518981,55,21362,-61
2019-12-18 07:05:56,9.60,5.68,6.80,99.90,518960,55,21213,-62
2019-12-18 07:06:26,9.43,5.97,6.80,99.90,518959,55,21310,-60
2019-12-18 07:06:57,10.20,6.78,6.90,99.90,519032,55,21337,-61
2019-12-18 07:07:28,8.32,5.75,6.80,99.90,518984,55,20928,-61
2019-12-18 07:07:59,10.85,5.93,6.90,99.90,518974,55,20863,-61
2019-12-18 07:08:30,10.40,6.68,6.90,99.90,518964,55,20943,-61
2019-12-18 07:09:01,11.00,7.03,6.90,99.90,519014,55,20927,-61
2019-12-18 07:09:32,10.90,6.82,6.90,99.90,519019,55,21519,-61
2019-12-18 07:10:03,9.27,6.80,6.90,99.90,519020,55,20956,-59
2019-12-18 07:10:34,11.25,6.47,6.90,99.90,519032,55,20993,-61
2019-12-18 07:11:05,10.80,6.70,6.90,99.90,518988,55,21605,-62
2019-12-18 07:11:36,13.45,6.37,6.90,99.90,519047,55,21154,-61
2019-12-18 07:12:07,10.88,5.78,6.90,99.90,518958,55,21050,-60
2019-12-18 07:12:41,10.32,5.97,6.90,99.90,518979,55,21477,-60
2019-12-18 07:13:19,9.38,5.80,6.90,99.90,518913,55,20998,-62
2019-12-18 07:14:00,10.02,5.72,6.90,99.90,518939,55,21723,-62
2019-12-18 07:14:33,11.55,5.70,6.90,99.90,518960,55,21488,-65
2019-12-18 07:15:04,8.00,5.12,6.90,99.90,518937,55,21172,-63
2019-12-18 07:15:35,11.35,5.82,6.90,99.90,518962,55,21124,-63
2019-12-18 07:16:06,9.98,5.15,7.00,99.90,518944,55,20933,-63
2019-12-18 07:16:37,11.82,5.55,6.90,99.90,518978,55,20863,-63
2019-12-18 07:17:08,9.50,5.28,6.90,99.90,518966,55,21541,-63
2019-12-18 07:17:39,9.52,5.10,7.00,99.90,518942,55,20975,-61
2019-12-18 07:18:10,8.55,4.57,7.00,99.90,518873,55,20950,-62
2019-12-18 07:18:41,10.63,5.05,7.00,99.90,518901,55,20979,-62
2019-12-18 07:19:12,10.55,5.20,7.00,99.90,518883,55,20999,-62
2019-12-18 07:19:43,11.52,4.57,7.00,99.90,518749,55,21013,-62
2019-12-18 07:20:14,9.15,5.25,7.00,99.90,518907,55,20907,-63
2019-12-18 07:20:45,12.32,5.55,7.00,99.90,518935,55,21733,-62
2019-12-18 07:21:16,10.88,5.35,7.00,99.90,518930,55,20950,-62
2019-12-18 07:21:47,11.52,4.97,7.00,99.90,518939,55,20927,-62
2019-12-18 07:22:18,11.43,5.43,7.00,99.90,507888,55,20952,-63
2019-12-18 07:22:49,13.10,6.03,7.00,99.90,519003,55,20907,-62
2019-12-18 07:23:20,12.65,5.68,7.00,99.90,518951,55,20884,-61
2019-12-18 07:23:51,8.45,5.40,7.00,99.90,518897,55,21008,-62
2019-12-18 07:24:22,8.90,5.10,7.00,99.90,518867,55,21389,-63
2019-12-18 07:24:53,8.10,5.45,7.00,99.90,518879,55,21129,-62
2019-12-18 07:25:24,13.98,5.75,7.00,99.90,518932,55,21003,-63
2019-12-18 07:25:55,10.35,5.00,7.00,99.90,518978,55,21566,-62
2019-12-18 07:26:26,9.93,4.90,7.00,99.90,518909,55,21545,-62
2019-12-18 07:26:57,9.32,4.93,7.00,99.90,518978,55,21532,-62
2019-12-18 07:27:28,10.15,5.07,7.00,99.90,518975,55,20887,-62
2019-12-18 07:27:58,11.05,4.72,7.00,99.90,518919,55,20863,-62
2019-12-18 07:28:29,8.07,4.97,7.00,99.90,518902,55,21528,-62
2019-12-18 07:29:00,8.35,4.72,7.00,99.90,518929,55,21499,-62
2019-12-18 07:29:31,9.50,4.37,7.00,99.90,518948,55,21467,-62
2019-12-18 07:30:02,9.98,4.25,7.00,99.90,518923,55,20923,-63
2019-12-18 07:30:33,10.48,4.40,7.00,99.90,518959,55,20891,-62
2019-12-18 07:31:04,8.52,4.05,7.00,99.90,518884,55,20972,-63
2019-12-18 07:31:35,10.90,5.18,7.00,99.90,518863,55,20979,-62
2019-12-18 07:32:06,9.30,4.15,7.00,99.90,518974,55,20935,-61
2019-12-18 07:32:37,11.00,4.72,7.00,99.90,518978,55,21449,-61
2019-12-18 07:33:08,8.30,3.60,7.00,99.90,518931,55,20931,-61
2019-12-18 07:33:39,8.40,4.22,7.00,99.90,518984,55,20987,-61
2019-12-18 07:34:10,7.47,3.70,7.00,99.90,518893,55,20888,-61
2019-12-18 07:34:41,6.87,4.25,7.00,99.90,518933,55,20907,-60
2019-12-18 07:35:12,6.00,4.00,7.00,99.90,518848,55,20935,-60
2019-12-18 07:35:43,6.70,3.60,7.00,99.90,518882,55,20863,-61
2019-12-18 07:36:14,7.57,3.70,7.00,99.90,518943,55,21236,-61
2019-12-18 07:36:45,6.47,3.62,7.10,99.90,518837,55,20938,-59
2019-12-18 07:37:16,9.48,4.55,7.10,99.90,518910,55,20921,-62
2019-12-18 07:37:47,11.93,4.35,7.00,99.90,518924,55,20952,-62
2019-12-18 07:38:18,8.20,4.65,7.00,99.90,518933,55,20935,-63
2019-12-18 07:38:49,10.70,4.22,7.00,99.90,518968,55,21425,-62
2019-12-18 07:39:20,8.88,4.75,7.10,99.90,518951,55,20939,-61
2019-12-18 07:39:51,7.80,3.80,7.10,99.90,518976,55,20951,-61
2019-12-18 07:40:22,12.00,4.07,7.10,99.90,518922,55,20935,-60
2019-12-18 07:40:53,7.05,4.35,7.10,99.90,518958,55,20971,-62
2019-12-18 07:41:24,7.70,3.65,7.10,99.90,518863,55,20880,-62
2019-12-18 07:41:55,10.77,4.45,7.10,99.90,518874,55,20912,-61
2019-12-18 07:42:26,7.85,4.43,7.10,99.90,518830,55,21075,-62
2019-12-18 07:42:57,9.93,4.90,7.20,99.90,518955,55,20891,-61
2019-12-18 07:43:27,11.43,4.68,7.20,99.90,518890,55,21028,-61
2019-12-18 07:43:59,11.23,4.45,7.20,99.90,518907,55,20915,-63
2019-12-18 07:44:30,9.80,4.80,7.20,99.90,518807,55,20952,-60
2019-12-18 07:45:01,9.20,4.53,7.20,99.90,518927,55,21064,-61
2019-12-18 07:45:33,8.48,4.18,7.20,99.90,518925,55,21655,-60
2019-12-18 07:46:03,9.02,4.43,7.20,99.90,518865,55,20962,-61
2019-12-18 07:46:34,9.20,4.57,7.20,99.90,518965,55,21191,-62
2019-12-18 07:47:05,9.63,4.10,7.20,99.90,518862,55,20931,-59
2019-12-18 07:47:36,10.20,4.78,7.20,99.90,518905,55,20955,-61
2019-12-18 07:48:07,8.13,4.72,7.20,99.90,518890,55,20923,-62
2019-12-18 07:48:38,10.88,4.80,7.20,99.90,518860,55,21027,-61
2019-12-18 07:49:09,7.60,4.25,7.30,99.90,518818,55,20887,-62
2019-12-18 07:49:40,8.05,4.47,7.30,99.90,518889,55,20939,-61
2019-12-18 07:50:11,12.32,5.15,7.30,99.90,518882,55,21699,-60
2019-12-18 07:50:42,9.20,5.10,7.30,99.90,518893,55,21662,-61
2019-12-18 07:51:13,10.93,5.40,7.30,99.90,518852,55,20927,-61
2019-12-18 07:51:44,7.80,5.07,7.40,99.90,518883,55,20959,-62
2019-12-18 07:52:15,11.30,5.12,7.40,99.90,518867,55,20955,-62
2019-12-18 07:52:46,11.73,5.68,7.40,99.90,518894,55,20920,-62
2019-12-18 07:53:17,11.63,5.28,7.40,99.90,518859,55,20907,-63
2019-12-18 07:53:48,9.65,5.30,7.40,99.90,518829,55,20903,-60
2019-12-18 07:54:19,12.82,5.50,7.40,99.90,518862,55,20987,-61
2019-12-18 07:54:50,13.43,5.40,7.40,99.90,518874,55,21035,-60
2019-12-18 07:55:21,13.05,5.90,7.40,99.90,518882,55,21238,-59
2019-12-18 07:55:52,8.73,4.95,7.40,99.90,518900,55,20971,-62
2019-12-18 07:56:23,8.95,5.12,7.40,99.90,518867,55,21584,-62
2019-12-18 07:56:54,11.05,6.18,7.40,99.90,518895,55,21064,-60
2019-12-18 07:57:25,11.70,5.32,7.40,99.90,518811,55,21000,-60
2019-12-18 07:57:55,9.68,5.30,7.50,99.90,518860,55,20942,-61
2019-12-18 07:58:27,10.85,5.57,7.50,99.90,518785,55,21096,-60
2019-12-18 07:58:57,13.07,5.93,7.50,99.90,518858,55,21425,-61
2019-12-18 07:59:28,10.70,4.80,7.50,99.90,518788,55,20997,-61
2019-12-18 07:59:59,10.88,5.82,7.30,99.90,518833,55,20939,-61
2019-12-18 08:00:30,11.55,5.45,7.40,99.90,518743,55,20939,-59
2019-12-18 08:01:01,9.88,6.20,7.40,99.90,498164,55,20968,-61
2019-12-18 08:01:32,11.73,6.03,7.40,99.90,518886,55,20887,-61
2019-12-18 08:02:03,11.43,6.07,7.40,99.90,518930,55,20954,-61
2019-12-18 08:02:34,11.88,6.62,7.50,99.90,518987,55,20931,-61
2019-12-18 08:03:05,11.25,5.68,7.50,99.90,518896,55,21055,-61
2019-12-18 08:03:36,10.93,5.75,7.50,99.90,518883,55,20967,-62
2019-12-18 08:04:07,10.60,5.32,7.60,99.90,518754,55,21256,-62
2019-12-18 08:04:38,15.52,5.82,7.60,99.90,518855,55,20968,-63
2019-12-18 08:05:09,11.98,6.20,7.60,99.90,518827,55,20932,-60
2019-12-18 08:05:40,12.00,5.75,7.60,99.90,518965,55,20899,-60
2019-12-18 08:06:11,13.27,6.55,7.60,99.90,518947,55,21416,-62
2019-12-18 08:06:42,9.63,6.03,7.60,99.90,518983,55,20975,-62
2019-12-18 08:07:13,10.48,5.93,7.70,99.90,518914,55,20995,-61
2019-12-18 08:07:44,12.20,5.90,7.70,99.90,518927,55,21033,-62
2019-12-18 08:08:14,10.70,6.28,7.70,99.90,518924,55,20872,-61
2019-12-18 08:08:45,12.60,6.28,7.70,99.90,518975,55,20935,-62
2019-12-18 08:09:17,10.90,6.22,7.70,99.90,518933,55,20900,-61
2019-12-18 08:09:47,14.60,6.50,7.80,99.90,518498,55,20979,-61
2019-12-18 08:10:18,11.70,6.43,7.80,99.90,518588,55,21071,-61
2019-12-18 08:10:49,13.13,6.35,7.80,99.90,518864,55,20944,-60
2019-12-18 08:11:20,10.65,5.53,7.90,99.90,518926,55,20904,-61
2019-12-18 08:11:51,13.52,5.15,7.80,99.90,518905,55,20944,-60
2019-12-18 08:12:22,9.38,5.28,7.90,99.90,518922,55,21374,-61
2019-12-18 08:12:53,12.18,6.22,7.90,99.90,518895,55,20871,-60
2019-12-18 08:13:24,11.07,5.68,7.90,99.90,518872,55,20967,-61
2019-12-18 08:13:55,10.85,5.78,8.00,99.90,518889,55,21011,-62
2019-12-18 08:14:26,12.37,5.45,7.90,99.90,518816,55,20943,-61
2019-12-18 08:14:57,13.88,5.40,7.90,99.90,518906,55,20999,-61
2019-12-18 08:15:28,10.77,6.00,8.00,99.90,518879,55,20927,-62
2019-12-18 08:15:59,8.88,5.05,8.00,99.90,518863,55,20956,-61
2019-12-18 08:16:30,9.82,5.37,8.00,99.90,518830,55,20967,-60
2019-12-18 08:17:01,10.68,5.72,8.00,99.90,518943,55,21369,-60
2019-12-18 08:17:31,11.43,5.22,8.00,99.90,518926,55,21470,-61
2019-12-18 08:18:02,17.40,5.40,8.00,99.90,518811,55,21082,-61
2019-12-18 08:18:33,8.63,5.32,8.10,99.90,518853,55,21028,-62
2019-12-18 08:19:04,13.40,5.30,8.10,99.90,518878,55,20884,-60
2019-12-18 08:19:35,11.23,4.87,8.10,99.90,518986,55,20919,-61
2019-12-18 08:20:06,8.10,4.65,8.20,99.90,518942,55,20906,-61
2019-12-18 08:20:37,14.20,5.68,8.20,99.90,518953,55,21532,-62
2019-12-18 08:21:08,13.75,5.05,8.20,99.90,518895,55,21043,-61
2019-12-18 08:21:39,9.90,4.95,8.20,99.90,518956,55,21019,-60
2019-12-18 08:22:10,11.07,5.15,8.20,99.90,518873,55,21055,-62
2019-12-18 08:22:41,8.00,4.60,8.20,99.90,518965,55,20969,-61
2019-12-18 08:23:12,9.13,4.65,8.20,99.90,518950,55,20879,-61
2019-12-18 08:23:43,9.13,4.80,8.30,99.90,518972,55,20915,-63
2019-12-18 08:24:14,13.77,4.90,8.30,99.90,518918,55,20912,-61
2019-12-18 08:24:45,11.05,5.18,8.30,99.90,518958,55,20931,-62
2019-12-18 08:25:16,11.40,4.47,8.30,99.90,518914,55,20970,-62
2019-12-18 08:25:47,7.68,4.87,8.30,99.90,518943,55,20947,-62
2019-12-18 08:26:17,10.75,4.55,8.30,99.90,518945,55,21018,-63
2019-12-18 08:26:48,10.00,4.75,8.40,99.90,519012,55,20923,-60
2019-12-18 08:27:19,10.20,5.25,8.40,99.90,518860,55,20903,-61
2019-12-18 08:27:50,10.05,4.37,8.40,99.90,518930,55,21432,-61
2019-12-18 08:28:21,7.30,4.75,8.50,99.90,518985,55,20993,-61
2019-12-18 08:28:52,12.43,4.53,8.50,99.90,518982,55,20951,-58
2019-12-18 08:29:23,10.75,4.32,8.50,99.90,518912,55,20935,-61
2019-12-18 08:29:54,10.30,4.18,8.50,99.90,518840,55,21040,-61
2019-12-18 08:30:25,10.52,4.20,8.50,99.90,518919,55,20915,-62
2019-12-18 08:30:56,8.88,3.83,8.50,99.90,518936,55,20872,-60
2019-12-18 08:31:27,14.10,4.30,8.50,99.90,518956,55,21437,-67
2019-12-18 08:31:58,6.72,4.07,8.60,99.90,518977,55,20971,-62
2019-12-18 08:32:29,8.43,4.55,8.50,99.90,518911,55,20975,-59
2019-12-18 08:33:00,8.05,4.68,8.60,99.90,518923,55,21020,-59
2019-12-18 08:33:31,8.95,4.72,8.60,99.90,518712,55,20975,-62
2019-12-18 08:34:02,6.65,3.83,8.60,99.90,518945,55,20911,-62
2019-12-18 08:34:33,8.88,4.37,8.60,99.90,518914,55,20879,-62
2019-12-18 08:35:04,12.25,4.43,8.60,99.90,518953,55,21554,-62
2019-12-18 08:35:35,9.00,4.28,8.60,99.90,518962,55,21044,-63
2019-12-18 08:36:06,10.45,5.03,8.60,99.90,518953,55,21490,-62
2019-12-18 08:36:37,10.23,4.80,8.60,99.90,518993,55,21385,-62
2019-12-18 08:37:08,7.80,4.45,8.70,99.90,518913,55,20951,-62
2019-12-18 08:37:39,9.63,4.43,8.70,99.90,518944,55,21067,-62
2019-12-18 08:38:10,11.68,4.30,8.70,99.90,518968,55,21038,-62
2019-12-18 08:38:40,7.97,4.97,8.70,99.90,518959,55,20939,-61
2019-12-18 08:39:12,7.82,4.50,8.70,99.90,518944,55,20935,-62
2019-12-18 08:39:43,12.73,7.30,8.70,99.90,518993,55,20888,-61
2019-12-18 08:40:14,10.60,6.32,8.70,99.90,518792,55,21770,-60
2019-12-18 08:40:45,10.73,5.80,8.70,99.90,518911,55,20943,-60
2019-12-18 08:41:16,12.43,5.85,8.70,99.90,518841,55,20907,-60
2019-12-18 08:41:47,12.15,4.75,8.80,99.90,518909,55,20931,-62
2019-12-18 08:42:18,12.75,5.43,8.80,99.90,518911,55,21384,-61
2019-12-18 08:42:51,12.30,4.62,8.80,99.90,518993,55,21386,-62
2019-12-18 08:43:22,9.70,4.75,8.80,99.90,518990,55,21375,-62
2019-12-18 08:43:53,10.38,5.47,8.80,99.90,518968,55,21639,-62
2019-12-18 08:44:24,9.57,5.15,8.80,99.90,518941,55,21018,-63
2019-12-18 08:44:55,12.30,4.80,8.80,99.90,519002,55,20907,-61
2019-12-18 08:45:26,10.50,5.68,8.90,99.90,518935,55,21637,-63
2019-12-18 08:45:57,12.52,5.07,8.90,99.90,518944,55,21390,-62
2019-12-18 08:46:28,12.23,5.32,8.90,99.90,518979,55,20926,-62
2019-12-18 08:46:59,12.68,5.05,8.90,99.90,518885,55,20919,-62
2019-12-18 08:47:30,11.27,4.87,9.00,99.90,518836,55,20950,-62
2019-12-18 08:48:01,13.48,4.97,9.00,99.90,518950,55,20959,-62
2019-12-18 08:48:32,8.93,4.90,9.00,99.90,518898,55,20888,-63
2019-12-18 08:49:03,11.38,5.05,9.10,99.90,518885,55,21180,-62
2019-12-18 08:49:34,7.97,5.30,9.10,99.90,518979,55,20886,-61
2019-12-18 08:50:05,10.05,4.87,9.10,99.90,518946,55,20899,-62
2019-12-18 08:50:35,9.32,4.62,9.20,99.90,518951,55,20882,-61
2019-12-18 08:51:06,8.27,4.82,9.20,99.90,518957,55,20915,-62
2019-12-18 08:51:37,13.40,5.75,9.30,99.90,518953,55,21855,-62
2019-12-18 08:52:08,9.70,5.10,9.30,99.90,518882,55,20947,-62
2019-12-18 08:52:39,13.65,5.55,9.40,99.90,518938,55,20939,-62
2019-12-18 08:53:10,13.73,5.68,9.40,99.90,518842,55,20878,-62
2019-12-18 08:53:41,19.87,6.12,9.40,99.90,518951,55,20863,-62
2019-12-18 08:54:12,12.48,5.72,9.50,99.90,518902,55,21453,-61
2019-12-18 08:54:43,11.85,4.95,9.50,99.90,518975,55,21326,-61
2019-12-18 08:55:27,13.65,5.78,9.50,99.90,437161,55,17650629,-62
2019-12-18 08:55:58,11.98,5.35,9.60,99.90,518955,55,21002,-62
2019-12-18 08:56:29,10.95,5.03,9.60,99.90,518794,55,21194,-61
2019-12-18 08:57:00,13.23,5.07,9.60,99.90,518622,55,20891,-61
2019-12-18 08:57:31,10.98,5.80,9.60,99.90,518817,55,20979,-60
2019-12-18 08:58:02,14.73,5.43,9.60,99.90,518882,55,21022,-62
2019-12-18 08:58:33,10.10,5.35,9.60,99.90,518860,55,20999,-62
2019-12-18 08:59:04,15.98,5.60,9.60,99.90,518957,55,20872,-62
2019-12-18 08:59:35,9.30,5.15,9.60,99.90,518997,55,20992,-60
2019-12-18 09:00:05,7.85,4.95,9.60,99.90,518886,55,21047,-61
2019-12-18 09:00:36,9.20,5.10,9.60,99.90,518951,55,20933,-62
2019-12-18 09:01:07,10.00,4.80,9.70,99.90,518939,55,20903,-65
2019-12-18 09:01:38,8.93,4.00,9.70,99.90,518983,55,20966,-58
2019-12-18 09:02:09,16.85,4.80,9.70,99.90,518892,55,21023,-58
2019-12-18 09:02:40,11.35,4.20,9.70,99.90,518992,55,20931,-58
2019-12-18 09:03:11,10.48,4.43,9.70,99.90,518960,55,20895,-59
2019-12-18 09:03:42,7.95,4.18,9.80,99.90,518998,55,20935,-59
2019-12-18 09:04:13,10.07,4.65,9.80,99.90,518881,55,20990,-58
2019-12-18 09:04:44,12.43,4.47,9.80,99.90,518920,55,20947,-58
2019-12-18 09:05:15,7.97,4.45,9.80,99.90,518949,55,20963,-60
2019-12-18 09:05:46,11.05,4.03,9.80,99.90,518958,55,20987,-60
2019-12-18 09:06:17,12.35,4.20,9.90,99.90,518922,55,21454,-59
2019-12-18 09:06:48,6.62,3.87,9.90,99.90,518933,55,20899,-59
2019-12-18 09:07:19,8.00,4.15,9.90,99.90,518928,55,20883,-59
2019-12-18 09:07:50,11.35,4.40,9.90,99.90,518927,55,20903,-59
2019-12-18 09:08:21,6.65,3.97,9.90,99.90,518962,55,20863,-59
2019-12-18 09:08:51,8.75,4.32,9.90,99.90,518952,55,20944,-60
2019-12-18 09:09:22,8.32,4.20,9.90,99.90,518958,55,21373,-59
2019-12-18 09:09:53,8.82,4.35,9.90,99.90,518945,55,21535,-59
2019-12-18 09:10:24,6.78,3.90,9.90,99.90,518801,55,20905,-59
2019-12-18 09:10:55,6.22,3.72,9.90,99.90,518844,55,20875,-59
2019-12-18 09:11:26,11.77,5.03,9.90,99.90,518893,55,20923,-59
2019-12-18 09:11:57,8.25,4.40,9.90,99.90,518992,55,21321,-59
2019-12-18 09:12:28,8.52,4.28,9.90,99.90,518968,55,20978,-58
2019-12-18 09:12:59,10.05,5.12,9.90,99.90,518956,55,20943,-58
2019-12-18 09:13:30,9.30,5.10,9.90,99.90,518872,55,20974,-57
2019-12-18 09:14:01,9.65,5.03,9.90,99.90,518943,55,20955,-58
2019-12-18 09:14:32,11.63,4.78,9.90,99.90,518941,55,20911,-58
2019-12-18 09:15:03,8.20,4.62,9.90,99.90,518986,55,21003,-59
2019-12-18 09:15:34,7.87,4.65,9.90,99.90,518908,55,20903,-58
2019-12-18 09:16:05,8.57,5.18,9.90,99.90,518903,55,21516,-58
2019-12-18 09:16:36,7.93,4.60,9.90,99.90,518956,55,20943,-59
2019-12-18 09:17:07,8.10,4.40,9.90,99.90,518911,55,21425,-59
2019-12-18 09:17:38,7.80,4.40,10.00,99.90,518919,55,21393,-59
2019-12-18 09:18:09,7.47,4.25,10.00,99.90,518960,55,20980,-59
2019-12-18 09:18:40,8.05,4.53,10.00,99.90,518908,55,20951,-59
2019-12-18 09:19:10,7.62,4.32,10.00,99.90,518897,55,20951,-59
2019-12-18 09:19:41,8.95,3.70,10.00,99.90,518955,55,21007,-59
2019-12-18 09:20:12,8.93,4.45,10.10,99.90,518923,55,20931,-59
2019-12-18 09:20:43,13.73,4.07,10.10,99.90,518937,55,20983,-60
2019-12-18 09:21:14,8.70,3.72,10.10,99.90,518932,55,20919,-59
2019-12-18 09:21:45,8.00,4.15,10.10,99.90,518951,55,20935,-58
2019-12-18 09:22:16,8.60,4.00,10.20,99.90,518934,55,20891,-59
2019-12-18 09:22:47,9.30,4.15,10.20,99.90,519004,55,21353,-58
2019-12-18 09:23:18,9.00,3.80,10.20,99.90,518967,55,20883,-57
2019-12-18 09:23:49,8.13,4.12,10.20,99.90,518953,55,20935,-58
2019-12-18 09:24:20,6.57,4.15,10.30,99.90,518904,55,21031,-58
2019-12-18 09:24:51,9.20,4.80,10.30,99.90,518898,55,20959,-60
2019-12-18 09:25:22,10.68,5.03,10.30,99.90,518937,55,20947,-60
2019-12-18 09:25:53,11.70,5.22,10.30,99.90,518949,55,21421,-60
2019-12-18 09:26:24,11.60,5.85,10.40,99.90,518947,55,20951,-60
2019-12-18 09:26:55,9.95,5.50,10.40,99.90,518925,55,20942,-59
2019-12-18 09:27:26,10.70,5.60,10.40,99.90,518953,55,20916,-59
2019-12-18 09:27:57,13.90,6.50,10.40,99.90,518982,55,20927,-60
2019-12-18 09:28:27,13.88,6.18,10.40,99.90,518920,55,21024,-59
2019-12-18 09:28:58,12.20,5.50,10.40,99.90,509537,55,20891,-58
2019-12-18 09:29:29,14.18,6.05,10.40,99.90,518829,55,20943,-59
2019-12-18 09:30:00,12.35,6.40,10.40,99.90,518873,55,20962,-59
2019-12-18 09:30:31,12.37,5.40,10.40,99.90,518925,55,20860,-58
2019-12-18 09:31:02,10.10,5.68,10.40,99.90,518974,55,20943,-58
2019-12-18 09:31:33,10.05,5.37,10.40,99.90,490208,55,21034,-59
2019-12-18 09:32:05,11.65,5.22,10.40,99.90,518991,55,21018,-59
2019-12-18 09:32:36,12.40,4.93,10.40,99.90,518927,55,21486,-59
2019-12-18 09:33:07,9.50,5.57,10.40,99.90,518939,55,21440,-61
2019-12-18 09:33:38,10.07,4.82,10.40,99.90,518986,55,21498,-61
2019-12-18 09:34:09,15.80,4.97,10.40,99.90,518938,55,21362,-59
2019-12-18 09:34:40,8.57,4.75,10.50,99.90,518944,55,20959,-59
2019-12-18 09:35:11,10.93,4.37,10.40,99.90,518902,55,20998,-60
2019-12-18 09:35:42,10.30,4.68,10.50,99.90,518963,55,21007,-60
2019-12-18 09:36:13,12.85,4.87,10.40,99.90,518876,55,20971,-59
2019-12-18 09:36:44,14.13,7.70,10.50,99.90,518821,55,20951,-57
2019-12-18 09:37:15,19.15,9.23,10.50,99.90,518726,55,20975,-58
2019-12-18 09:37:46,16.20,7.72,10.50,99.90,518851,55,20978,-57
2019-12-18 09:38:17,11.57,4.43,10.50,99.90,518761,55,20982,-57
2019-12-18 09:38:48,9.13,4.40,10.50,99.90,518940,55,20974,-56
2019-12-18 09:39:18,8.80,4.65,10.50,99.90,518401,55,21425,-60
2019-12-18 09:39:50,6.93,4.22,10.50,99.90,518676,55,21027,-60
2019-12-18 09:40:21,7.07,4.35,10.60,99.90,518748,55,20931,-59
2019-12-18 09:40:52,13.23,4.18,10.60,99.90,518799,55,21424,-57
2019-12-18 09:41:23,8.82,4.43,10.60,99.90,518498,55,21520,-57
2019-12-18 09:41:54,6.70,3.90,10.50,99.90,518623,55,21012,-58
2019-12-18 09:42:24,8.73,3.80,10.50,99.90,518596,55,21441,-59
2019-12-18 09:42:55,10.27,4.43,10.50,99.90,518940,55,20959,-60
2019-12-18 09:43:26,7.10,4.00,10.60,99.90,518819,55,20992,-56
2019-12-18 09:43:57,10.60,4.72,10.60,99.90,518908,55,20883,-58
2019-12-18 09:44:28,8.02,4.30,10.60,99.90,518864,55,20995,-60
2019-12-18 09:44:59,10.73,4.40,10.60,99.90,518871,55,20916,-53
2019-12-18 09:45:30,9.57,4.05,10.60,99.90,518921,55,21425,-59
2019-12-18 09:46:01,13.50,4.15,10.60,99.90,518953,55,20926,-58
2019-12-18 09:46:50,7.95,4.20,10.60,99.90,518873,55,20959,-59
2019-12-18 09:47:37,13.00,5.03,10.60,99.90,518892,55,21350,-60
2019-12-18 09:48:07,8.07,4.20,10.60,99.90,518916,55,21790,-59
2019-12-18 09:48:38,11.73,4.65,10.70,99.90,518944,55,21388,-60
2019-12-18 09:49:09,10.27,4.32,10.70,99.90,518886,55,20920,-58
2019-12-18 09:49:40,11.47,4.50,10.70,99.90,515888,55,22037,-62
2019-12-18 09:50:13,12.00,4.53,10.80,99.90,518933,55,21013,-58
2019-12-18 09:50:44,10.18,4.32,10.80,99.90,518960,55,20959,-59
2019-12-18 09:51:15,14.10,4.50,10.80,99.90,518950,55,21866,-59
2019-12-18 09:51:46,13.62,4.65,10.80,99.90,518926,55,20914,-59
2019-12-18 09:52:17,8.88,3.90,10.90,99.90,518945,55,20864,-59
2019-12-18 09:52:48,12.68,5.25,10.90,99.90,518906,55,20888,-59
2019-12-18 09:53:19,9.25,4.12,10.90,99.90,518960,55,20963,-60
2019-12-18 09:53:50,9.93,3.75,10.90,99.90,518952,55,20983,-61
2019-12-18 09:54:21,9.85,4.12,10.90,99.90,518897,55,21480,-61
2019-12-18 09:54:52,11.12,4.10,11.00,99.90,518944,55,21549,-60
2019-12-18 09:55:23,7.97,3.28,11.00,99.90,518821,55,20903,-60
2019-12-18 09:55:54,7.75,4.10,11.00,99.90,518836,55,21553,-60
2019-12-18 09:56:25,10.50,4.22,11.00,99.90,518835,55,21622,-58
2019-12-18 09:56:56,13.70,4.35,11.10,99.90,518950,55,20924,-60
2019-12-18 10:00:58,11.32,4.53,11.10,99.90,518925,55,21437,-60
2019-12-18 10:01:29,12.50,6.12,11.10,99.90,519003,55,21010,-59
2019-12-18 10:02:00,12.73,6.07,11.20,99.90,519025,55,21370,-60
2019-12-18 10:02:31,13.23,4.82,11.20,99.90,518909,55,20942,-59
2019-12-18 10:03:02,14.98,4.57,11.20,99.90,518990,55,20927,-60
2019-12-18 10:03:33,11.70,4.75,11.20,99.90,518953,55,20938,-59
2019-12-18 10:04:04,10.68,4.82,11.20,99.90,519051,55,20931,-57
2019-12-18 10:04:35,9.68,5.50,11.20,99.90,518971,55,20939,-57
2019-12-18 10:05:06,10.88,5.15,11.20,99.90,518988,55,21072,-60
2019-12-18 10:05:37,12.20,4.60,11.20,99.90,518985,55,20940,-60
2019-12-18 10:06:26,10.02,4.95,11.20,99.90,518959,55,21678,-58
2019-12-18 10:07:11,11.70,4.37,11.20,99.90,519015,55,20955,-58
2019-12-18 10:08:00,8.93,4.25,11.20,99.90,518953,55,21497,-59
2019-12-18 10:08:31,8.73,4.72,11.20,99.90,518923,55,21470,-61
2019-12-18 10:09:04,12.95,4.37,11.20,99.90,518997,55,21388,-58
2019-12-18 10:09:36,9.77,4.22,11.20,99.90,518959,55,20924,-58
2019-12-18 10:10:07,8.73,4.20,11.20,99.90,518977,55,21517,-58
2019-12-18 10:10:38,7.95,3.72,11.20,99.90,519016,55,21689,-59
2019-12-18 10:11:09,10.82,3.92,11.20,99.90,518981,55,20919,-60
2019-12-18 10:11:40,12.93,4.15,11.20,99.90,518850,55,21605,-56
2019-12-18 10:12:14,11.03,3.80,11.20,99.90,518955,55,20944,-57
2019-12-18 10:12:45,9.35,3.92,11.20,99.90,518985,55,20920,-58
2019-12-18 10:13:16,6.25,3.85,11.20,99.90,518921,55,21512,-57
2019-12-18 10:13:47,13.27,3.83,11.10,99.90,518992,55,21445,-58
2019-12-18 10:14:18,8.13,4.32,11.10,99.90,518968,55,21606,-59
2019-12-18 10:14:49,11.80,4.10,11.10,99.90,518999,55,20919,-59
2019-12-18 10:15:20,7.95,4.07,11.20,99.90,518965,55,21350,-59
2019-12-18 10:15:51,8.68,4.07,11.20,99.90,519026,55,21418,-58
2019-12-18 10:16:22,9.00,3.80,11.10,99.90,518917,55,21092,-59
2019-12-18 10:16:53,8.68,4.55,11.10,99.90,518941,55,20900,-59
2019-12-18 10:17:24,7.50,4.20,11.10,99.90,518986,55,21565,-60
2019-12-18 10:17:55,10.50,4.62,11.10,99.90,519003,55,20943,-60
2019-12-18 10:18:26,11.55,4.65,11.10,99.90,518976,55,21394,-58
2019-12-18 10:18:56,11.38,4.57,11.00,99.90,518975,55,20938,-58
2019-12-18 10:19:27,11.20,4.40,11.00,99.90,518908,55,20924,-58
2019-12-18 10:19:59,11.98,4.20,11.00,99.90,518964,55,20995,-59
2019-12-18 10:20:30,10.45,4.37,11.00,99.90,518948,55,20855,-60
2019-12-18 10:21:00,9.77,3.97,11.00,99.90,519031,55,22062,-59
2019-12-18 10:21:31,9.13,4.87,11.00,99.90,518931,55,20948,-60
2019-12-18 10:22:03,16.73,5.30,11.00,99.90,518931,55,20954,-58
2019-12-18 10:22:34,11.55,5.37,11.00,99.90,518946,55,20860,-60
2019-12-18 10:23:05,7.18,4.60,11.00,99.90,518981,55,21439,-60
2019-12-18 10:23:35,8.48,5.20,10.90,99.90,518932,55,20843,-61
2019-12-18 10:24:06,12.85,5.57,11.00,99.90,518997,55,20903,-59
2019-12-18 10:24:37,16.02,5.57,10.90,99.90,518986,55,21079,-60
2019-12-18 10:25:09,16.95,5.78,10.90,99.90,518971,55,21397,-60
2019-12-18 10:25:40,13.40,5.70,10.90,99.90,518949,55,21510,-59
2019-12-18 10:26:11,12.55,6.20,10.90,99.90,518985,55,21697,-60
2019-12-18 10:26:41,13.75,6.18,10.90,99.90,519011,55,21490,-57
2019-12-18 10:27:12,17.87,6.57,10.90,99.90,518955,55,20900,-59
2019-12-18 10:27:43,14.25,6.43,10.90,99.90,518966,55,20940,-59
2019-12-18 10:28:14,14.02,6.18,10.90,99.90,518954,55,20864,-56
2019-12-18 10:28:45,15.20,5.32,10.90,99.90,519047,55,20975,-57
2019-12-18 10:29:16,14.82,5.35,10.90,99.90,518984,55,20924,-58
2019-12-18 10:29:47,13.80,5.68,11.00,99.90,519021,55,21401,-58
2019-12-18 10:30:18,14.35,5.35,11.00,99.90,518969,55,20874,-59
2019-12-18 10:30:49,8.90,4.50,11.00,99.90,518996,55,20933,-60
2019-12-18 10:31:20,12.73,5.03,11.00,99.90,518908,55,20974,-58
2019-12-18 10:31:51,14.73,4.68,11.00,99.90,518966,55,21015,-52
2019-12-18 10:32:22,12.10,4.95,11.00,99.90,518890,55,20923,-58
2019-12-18 10:32:53,7.43,4.32,11.00,99.90,518889,55,21449,-56
2019-12-18 10:33:24,9.15,4.57,11.10,99.90,518889,55,21536,-54
2019-12-18 10:33:55,11.50,4.80,11.10,99.90,518956,55,20971,-55
2019-12-18 10:34:26,9.27,4.90,11.10,99.90,518894,55,21004,-55
2019-12-18 10:34:57,12.05,5.53,11.10,99.90,519009,55,20896,-51
2019-12-18 10:35:27,16.73,8.00,11.10,99.90,518771,55,20923,-56
2019-12-18 10:35:58,14.25,8.93,11.10,99.90,518900,55,21511,-52
2019-12-18 10:36:30,15.45,9.20,11.10,99.90,518913,55,21492,-57
2019-12-18 10:37:01,16.92,7.05,11.10,99.90,518909,55,21026,-58
2019-12-18 10:37:32,13.75,7.05,11.10,99.90,518978,55,22011,-58
2019-12-18 10:38:03,17.98,10.15,11.10,99.90,519021,55,20908,-58
2019-12-18 10:38:33,33.00,19.73,11.10,99.90,518967,55,20990,-58
2019-12-18 10:39:04,30.33,15.68,11.10,99.90,518968,55,22010,-58
2019-12-18 10:39:35,19.00,9.52,11.10,99.90,518963,55,20887,-58
2019-12-18 10:40:06,14.68,7.93,11.10,99.90,518958,55,20967,-58
2019-12-18 10:40:37,17.08,8.45,11.10,99.90,518951,55,20939,-58
2019-12-18 10:41:08,13.80,7.20,11.10,99.90,518974,55,21025,-59
2019-12-18 10:41:40,13.27,5.72,11.10,99.90,518983,55,20883,-57
2019-12-18 10:42:11,7.68,4.85,11.10,99.90,519000,55,21385,-58
2019-12-18 10:42:42,16.23,5.35,11.10,99.90,518954,55,21957,-59
2019-12-18 10:43:12,14.25,5.22,11.10,99.90,518939,55,21561,-58
2019-12-18 10:43:43,13.00,5.20,11.00,99.90,518999,55,20962,-58
2019-12-18 10:44:14,13.57,5.28,11.00,99.90,518935,55,20935,-59
2019-12-18 10:44:45,14.27,5.20,11.10,99.90,518979,55,21115,-56
2019-12-18 10:45:16,10.40,4.80,11.10,99.90,518941,55,21391,-57
2019-12-18 10:45:47,19.40,5.97,11.10,99.90,518980,55,20935,-60
2019-12-18 10:46:18,11.65,5.32,11.10,99.90,518953,55,20867,-58
2019-12-18 10:46:49,16.15,5.15,11.10,99.90,519027,55,20880,-58
2019-12-18 10:47:20,12.23,4.95,11.20,99.90,518936,55,21978,-58
2019-12-18 10:47:51,8.75,4.47,11.20,99.90,519044,55,20978,-58
2019-12-18 10:48:22,13.93,5.07,11.20,99.90,518895,55,20963,-58
2019-12-18 10:48:53,10.30,4.87,11.30,99.90,518994,55,20888,-58
2019-12-18 10:49:24,12.07,4.90,11.30,99.90,518942,55,20918,-58
2019-12-18 10:49:55,13.57,5.00,11.30,99.90,518998,55,21357,-59
2019-12-18 10:50:26,12.85,5.75,11.30,99.90,518971,55,20972,-59
2019-12-18 10:50:57,13.73,5.40,11.30,99.90,518950,55,20931,-58
2019-12-18 10:51:28,19.30,6.05,11.30,99.90,518904,55,20922,-58
2019-12-18 10:51:59,16.35,6.18,11.30,99.90,518980,55,20963,-58
2019-12-18 10:52:30,16.98,7.80,11.30,99.90,518963,55,20871,-58
2019-12-18 10:53:01,17.62,7.65,11.40,99.90,518997,55,21383,-59
2019-12-18 10:53:32,12.82,6.28,11.40,99.90,518956,55,21338,-59
2019-12-18 10:54:03,11.88,5.53,11.40,99.90,518967,55,20872,-57
2019-12-18 10:54:34,12.25,5.43,11.40,99.90,518954,55,21651,-58
2019-12-18 10:55:05,18.30,5.90,11.50,99.90,519014,55,21629,-57
2019-12-18 10:55:36,13.27,4.70,11.50,99.90,518951,55,20964,-58
2019-12-18 10:56:06,10.50,4.90,11.50,99.90,518971,55,21481,-59
2019-12-18 10:56:37,13.50,4.50,11.50,99.90,518917,55,21454,-57
2019-12-18 10:57:08,10.45,5.05,11.60,99.90,518972,55,20986,-56
2019-12-18 10:57:39,10.82,4.20,11.60,99.90,518938,55,20951,-56
2019-12-18 10:58:10,11.25,4.35,11.70,99.90,518930,55,21426,-58
2019-12-18 10:58:41,13.40,5.20,11.70,99.90,518945,55,20990,-59
2019-12-18 10:59:12,15.35,4.60,11.70,99.90,518973,55,20959,-59
2019-12-18 10:59:43,10.88,5.15,11.70,99.90,518978,55,20991,-58
2019-12-18 11:00:14,10.07,4.65,11.70,99.90,518932,55,21386,-57
2019-12-18 11:00:45,7.82,4.75,11.80,99.90,518942,55,20875,-58
2019-12-18 11:01:16,12.02,4.80,11.80,99.90,518915,55,21576,-58
2019-12-18 11:01:47,14.07,4.85,11.80,99.90,518938,55,20936,-59
2019-12-18 11:02:18,14.65,4.68,11.80,99.90,518954,55,20868,-58
2019-12-18 11:02:49,9.23,4.22,11.80,99.90,518989,55,20978,-57
2019-12-18 11:03:20,16.62,4.50,11.80,99.90,518969,55,22162,-56
2019-12-18 11:03:51,16.92,5.05,11.80,99.90,519000,55,21032,-58
2019-12-18 11:04:22,13.20,5.62,11.80,99.90,518887,55,21011,-58
2019-12-18 11:04:53,11.85,4.72,11.90,99.90,518988,55,20899,-58
2019-12-18 11:05:25,9.75,5.03,11.90,99.90,518983,55,20939,-58
2019-12-18 11:05:56,10.90,4.62,12.00,99.90,518964,55,20919,-58
2019-12-18 11:06:27,11.85,5.05,12.00,99.90,518889,55,21606,-59
2019-12-18 11:06:58,12.10,4.68,12.00,99.90,518930,55,20966,-58
2019-12-18 11:07:29,16.20,4.95,12.00,99.90,518943,55,20951,-59
2019-12-18 11:08:00,14.57,5.00,12.00,99.90,519024,55,20931,-57
2019-12-18 11:08:31,18.48,4.97,12.00,99.90,518950,55,21375,-58
2019-12-18 11:09:02,13.15,4.85,12.10,99.90,518978,55,20956,-59
2019-12-18 11:09:33,19.08,5.40,12.10,99.90,518977,55,20851,-59
2019-12-18 11:10:04,9.88,4.68,12.10,99.90,518978,55,22144,-59
2019-12-18 11:10:35,9.90,4.68,12.10,99.90,518946,55,21762,-57
2019-12-18 11:11:06,12.50,5.07,12.10,99.90,518963,55,20990,-59
2019-12-18 11:11:37,12.70,4.82,12.20,99.90,518943,55,20899,-58
2019-12-18 11:12:08,14.43,5.83,12.20,99.90,511122,55,21673,-57
2019-12-18 11:12:39,15.50,5.68,12.20,99.90,518919,55,20895,-59
2019-12-18 11:13:10,12.07,4.95,12.30,99.90,518978,55,20943,-55
2019-12-18 11:13:41,16.98,5.03,12.30,99.90,518957,55,21079,-59
2019-12-18 11:14:12,17.83,5.03,12.30,99.90,518945,55,20923,-56
2019-12-18 11:14:43,15.15,4.50,12.40,99.90,518982,55,20927,-58
2019-12-18 11:15:14,12.90,5.03,12.40,99.90,518967,55,21396,-57
2019-12-18 11:15:45,16.55,5.22,12.40,99.90,518960,55,20960,-59
2019-12-18 11:16:15,12.27,5.37,12.50,99.90,518957,55,20976,-58
2019-12-18 11:16:46,18.98,5.10,12.50,99.90,519005,55,20942,-59
2019-12-18 11:17:17,11.60,5.22,12.50,99.90,518988,55,20856,-55
2019-12-18 11:17:48,22.35,5.00,12.50,99.90,519013,55,21493,-58
2019-12-18 11:18:19,11.48,5.40,12.60,99.90,518960,55,20991,-58
2019-12-18 11:18:50,11.43,4.97,12.50,99.90,518956,55,21028,-57
2019-12-18 11:19:21,15.38,5.20,12.60,99.90,518955,55,20915,-58
2019-12-18 11:19:52,15.25,5.10,12.60,99.90,519013,55,21013,-58
2019-12-18 11:20:23,9.45,4.93,12.60,99.90,518914,55,21385,-58
2019-12-18 11:20:54,16.20,4.93,12.60,99.90,518948,55,21446,-58
2019-12-18 11:21:25,13.60,6.18,12.70,99.90,518989,55,20950,-58
2019-12-18 11:21:56,11.80,5.18,12.60,99.90,518966,55,21024,-58
2019-12-18 11:22:27,16.35,5.95,12.70,99.90,518933,55,20955,-59
2019-12-18 11:22:58,15.18,4.62,12.70,99.90,519023,55,21076,-57
2019-12-18 11:23:29,10.13,5.37,12.60,99.90,518981,55,21334,-58
2019-12-18 11:24:00,19.65,5.68,12.70,99.90,518989,55,21407,-59
2019-12-18 11:24:31,17.60,5.90,12.70,99.90,518926,55,20927,-58
2019-12-18 11:25:02,18.42,5.35,12.70,99.90,518935,55,21703,-59
2019-12-18 11:25:33,14.85,5.10,12.70,99.90,518992,55,20959,-57
2019-12-18 11:26:03,10.75,5.03,12.70,99.90,518949,55,21413,-59
2019-12-18 11:26:34,14.07,5.30,12.70,99.90,518940,55,20927,-59
2019-12-18 11:27:05,12.55,5.50,12.70,99.90,519002,55,20987,-58
2019-12-18 11:27:36,10.63,4.90,12.70,99.90,518944,55,20983,-57
2019-12-18 11:28:07,19.15,8.27,12.70,99.90,518991,55,20880,-58
2019-12-18 11:28:38,18.35,8.50,12.70,99.90,518948,55,21324,-58
2019-12-18 11:29:09,20.80,7.07,12.70,99.90,518973,55,21405,-58
2019-12-18 11:29:40,13.90,6.50,12.70,99.90,518979,55,20978,-59
2019-12-18 11:30:11,13.27,5.82,12.70,99.90,518982,55,20946,-57
2019-12-18 11:30:42,9.75,5.37,12.70,99.90,518997,55,20978,-57
2019-12-18 11:31:13,13.23,5.68,12.70,99.90,518966,55,20907,-56
2019-12-18 11:31:44,8.93,4.40,12.70,99.90,518984,55,20899,-57
2019-12-18 11:32:15,10.07,5.47,12.70,99.90,518929,55,21433,-57
2019-12-18 11:32:46,12.90,5.65,12.70,99.90,518973,55,20935,-58
2019-12-18 11:33:17,16.05,5.35,12.80,99.90,518907,55,20967,-57
2019-12-18 11:33:48,9.63,5.00,12.70,99.90,518938,55,21010,-59
2019-12-18 11:34:19,14.87,5.45,12.80,99.90,518914,55,21097,-58
2019-12-18 11:34:50,13.48,5.45,12.80,99.90,518976,55,20871,-58
2019-12-18 11:35:21,17.25,5.07,12.80,99.90,518971,55,21328,-58
2019-12-18 11:35:52,13.25,6.05,12.80,99.90,518968,55,20895,-58
2019-12-18 11:36:23,14.73,6.35,12.80,99.90,518948,55,20968,-57
2019-12-18 11:36:54,13.38,5.85,12.90,99.90,518975,55,20959,-58
2019-12-18 11:37:25,15.98,6.55,12.90,99.90,518936,55,21524,-58
2019-12-18 11:37:56,12.88,5.95,12.90,99.90,519001,55,21454,-58
2019-12-18 11:38:27,19.20,6.30,12.90,99.90,518903,55,20928,-58
2019-12-18 11:38:57,17.37,6.07,12.90,99.90,518882,55,21011,-59
2019-12-18 11:39:28,12.10,5.82,12.90,99.90,518924,55,20927,-58
2019-12-18 11:39:59,12.32,5.60,12.90,99.90,519025,55,21060,-58
2019-12-18 11:40:30,12.65,5.57,12.90,99.90,518950,55,21493,-58
2019-12-18 11:41:01,16.37,5.68,12.90,99.90,519008,55,21436,-58
2019-12-18 11:41:32,12.60,5.43,12.90,99.90,518937,55,21274,-59
2019-12-18 11:42:04,15.25,5.60,12.90,99.90,518915,55,20848,-58
2019-12-18 11:42:35,17.52,6.47,12.90,99.90,518906,55,21440,-58
2019-12-18 11:43:06,12.25,5.55,12.90,99.90,518939,55,21652,-58
2019-12-18 11:43:37,13.95,5.68,13.00,99.90,518961,55,20903,-59
2019-12-18 11:44:08,17.20,5.28,13.00,99.90,518957,55,21440,-59
2019-12-18 11:44:39,13.05,5.75,13.00,99.90,518946,55,21010,-59
2019-12-18 11:45:10,15.57,5.82,13.00,99.90,503075,55,20963,-59
2019-12-18 11:45:41,14.18,5.18,13.00,99.90,518969,55,21434,-59
2019-12-18 11:46:12,13.50,5.62,13.00,99.90,518968,55,21627,-59
2019-12-18 11:46:43,15.38,5.28,13.00,99.90,518960,55,20892,-57
2019-12-18 11:47:14,12.35,4.62,13.00,99.90,518917,55,20964,-58
2019-12-18 11:47:45,14.02,4.57,13.00,99.90,518956,55,21071,-57
2019-12-18 11:48:16,18.87,5.28,13.00,99.90,518953,55,21039,-58
2019-12-18 11:48:47,15.85,4.80,13.00,99.90,518952,55,21444,-58
2019-12-18 11:49:18,16.42,5.53,13.00,99.90,518890,55,20903,-57
2019-12-18 11:49:49,14.80,5.15,13.10,99.90,518978,55,20900,-59
2019-12-18 11:50:20,13.38,5.05,13.10,99.90,518959,55,20895,-59
2019-12-18 11:50:50,15.95,5.37,13.10,99.90,518990,55,21368,-58
2019-12-18 11:51:21,15.63,5.35,13.10,99.90,518925,55,20958,-58
2019-12-18 11:51:52,13.80,5.53,13.10,99.90,518929,55,21011,-58
2019-12-18 11:52:23,16.50,6.03,13.20,99.90,517477,55,20923,-58
2019-12-18 11:52:54,14.35,5.12,13.20,99.90,519013,55,21012,-57
2019-12-18 11:53:25,20.00,9.80,13.20,99.90,518972,55,20891,-58
2019-12-18 11:53:56,22.60,9.50,13.30,99.90,519010,55,21405,-57
2019-12-18 11:54:27,22.10,7.57,13.30,99.90,518931,55,20913,-57
2019-12-18 11:54:58,16.40,6.37,13.30,99.90,518993,55,20920,-58
2019-12-18 11:55:29,22.92,7.50,13.30,99.90,506301,55,20966,-58
2019-12-18 11:56:00,16.52,6.50,13.30,99.90,519011,55,21421,-58
2019-12-18 11:56:31,17.30,6.00,13.40,99.90,518881,55,21500,-58
2019-12-18 11:57:02,17.67,6.80,13.40,99.90,519002,55,20935,-58
2019-12-18 11:57:33,21.25,7.55,13.40,99.90,518929,55,21482,-58
2019-12-18 11:59:47,17.62,8.32,13.50,99.90,518967,55,20979,-57
2019-12-18 12:03:49,19.55,5.75,13.50,99.90,519075,55,21473,-59
2019-12-18 12:04:20,15.15,5.25,13.60,99.90,518944,55,20934,-58
2019-12-18 12:04:51,18.70,5.28,13.80,99.90,519026,55,21635,-59
2019-12-18 12:05:22,21.17,5.62,13.80,99.90,518956,55,20935,-59
2019-12-18 12:05:53,15.88,4.87,13.90,99.90,519004,55,20987,-57
2019-12-18 12:06:24,17.92,5.00,13.90,99.90,518927,55,21014,-58
2019-12-18 12:06:55,16.83,5.30,13.90,99.90,518979,55,20995,-58
2019-12-18 12:07:26,17.98,5.20,13.90,99.90,518951,55,20935,-59
2019-12-18 12:07:57,14.82,5.25,13.90,99.90,518979,55,20884,-62
2019-12-18 12:08:28,21.12,5.47,14.00,99.90,518960,55,20890,-58
2019-12-18 12:08:58,13.43,4.60,14.00,99.90,518985,55,20930,-56
2019-12-18 12:09:29,20.80,4.75,14.00,99.90,518934,55,21022,-58
2019-12-18 12:10:00,19.45,5.47,14.00,99.90,519010,55,20970,-58
2019-12-18 12:10:31,15.75,4.90,14.00,99.90,518915,55,21056,-58
2019-12-18 12:11:02,20.98,5.30,14.00,99.90,518975,55,21358,-58
2019-12-18 12:11:33,27.73,5.28,14.00,99.90,518977,55,20935,-58
2019-12-18 12:12:04,21.67,5.80,14.00,99.90,518969,55,20887,-59
2019-12-18 12:12:35,16.87,4.87,14.00,99.90,518964,55,21349,-58
2019-12-18 12:13:06,19.83,5.28,14.10,99.90,518975,55,20938,-59
2019-12-18 12:13:37,17.05,5.32,14.00,99.90,518930,55,20935,-58
2019-12-18 12:14:08,13.25,4.87,14.00,99.90,518787,55,20971,-57
2019-12-18 12:14:39,19.73,5.07,13.90,99.90,518922,55,21033,-59
2019-12-18 12:15:10,17.00,4.65,13.90,99.90,518948,55,21413,-60
2019-12-18 12:15:41,18.35,5.00,13.90,99.90,518919,55,20963,-60
2019-12-18 12:16:12,18.80,5.30,13.90,99.90,518907,55,20911,-60
2019-12-18 12:16:43,17.15,4.82,13.90,99.90,518938,55,20954,-61
2019-12-18 12:17:14,17.37,4.60,13.90,99.90,518841,55,20942,-59
2019-12-18 12:17:45,13.05,4.32,13.80,99.90,518974,55,21457,-59
2019-12-18 12:18:16,25.98,6.00,13.80,99.90,518830,55,20959,-60
2019-12-18 12:18:47,19.35,6.05,13.60,99.90,518972,55,20931,-62
2019-12-18 12:19:18,26.20,7.75,13.70,99.90,518038,55,21565,-59
2019-12-18 12:19:49,24.33,7.25,13.70,99.90,518894,55,21391,-60
2019-12-18 12:20:20,17.67,5.47,13.70,99.90,518898,55,20911,-60
2019-12-18 12:20:51,19.75,4.87,13.70,99.90,518973,55,20974,-60
2019-12-18 12:21:22,17.27,5.07,13.60,99.90,518884,55,21477,-60
2019-12-18 12:21:53,11.00,4.03,13.40,99.90,518479,55,20988,-61
2019-12-18 12:22:24,22.08,5.20,13.40,99.90,518579,55,20987,-61
2019-12-18 12:22:55,18.55,4.47,13.40,99.90,518806,55,21026,-60
2019-12-18 12:23:26,19.15,4.62,13.40,99.90,518870,55,20927,-60
2019-12-18 12:23:56,17.62,6.18,13.40,99.90,518892,55,20927,-60
2019-12-18 12:24:27,17.35,5.50,13.40,99.90,518922,55,20867,-58
2019-12-18 12:24:58,23.00,5.60,13.40,99.90,518912,55,21417,-60
2019-12-18 12:25:29,15.30,6.53,13.40,99.90,518878,55,21499,-62
2019-12-18 12:26:00,18.17,5.95,13.40,99.90,518862,55,21559,-60
2019-12-18 12:26:31,16.87,6.93,13.40,99.90,518852,55,20952,-59
2019-12-18 12:27:02,18.92,5.72,13.50,99.90,518938,55,21025,-63
2019-12-18 12:27:33,18.20,5.75,13.50,99.90,518885,55,20887,-62
2019-12-18 12:28:04,19.42,5.95,13.50,99.90,518998,55,21390,-58
2019-12-18 12:28:35,16.67,4.80,13.50,99.90,518914,55,21580,-64
2019-12-18 12:29:06,17.77,4.47,13.50,99.90,518976,55,20964,-62
2019-12-18 12:29:37,14.85,4.25,13.50,99.90,518883,55,20979,-61
2019-12-18 12:30:08,15.63,4.40,13.40,99.90,518932,55,21015,-62
2019-12-18 12:30:39,14.25,6.18,13.50,99.90,518834,55,20923,-62
2019-12-18 12:31:10,19.73,6.80,13.40,99.90,518949,55,21363,-61
2019-12-18 12:31:41,18.67,4.70,13.40,99.90,518871,55,20979,-62
2019-12-18 12:32:12,19.42,5.18,13.40,99.90,499835,55,20943,-62
2019-12-18 12:32:42,20.40,5.47,13.30,99.90,518857,55,21016,-58
2019-12-18 12:33:13,14.85,4.85,13.40,99.90,518805,55,21010,-61
2019-12-18 12:33:44,22.90,4.47,13.40,99.90,518886,55,21033,-60
2019-12-18 12:34:15,13.55,4.47,13.40,99.90,518891,55,21334,-61
2019-12-18 12:34:46,16.37,4.70,13.40,99.90,518928,55,21357,-60
2019-12-18 12:35:17,17.83,4.45,13.30,99.90,518826,55,20884,-61
2019-12-18 12:35:48,14.45,4.25,13.30,99.90,518932,55,21047,-63
2019-12-18 12:36:19,17.90,4.32,13.30,99.90,518899,55,21115,-64
2019-12-18 12:36:50,17.40,3.80,13.30,99.90,518949,55,21005,-62
2019-12-18 12:37:21,17.45,4.10,13.30,99.90,518832,55,21007,-61
2019-12-18 12:37:52,20.12,4.25,13.20,99.90,518890,55,21004,-60
2019-12-18 12:38:23,20.77,4.50,13.20,99.90,518933,55,20931,-60
2019-12-18 12:38:54,16.83,4.12,13.10,99.90,518884,55,20935,-61
2019-12-18 12:39:25,21.65,4.90,13.10,99.90,518887,55,21474,-59
2019-12-18 12:39:56,15.20,4.00,13.10,99.90,518889,55,21441,-62
2019-12-18 12:40:27,24.35,4.68,13.10,99.90,518887,55,20956,-59
2019-12-18 12:40:58,15.65,4.45,13.10,99.90,518867,55,20979,-60
2019-12-18 12:41:29,13.98,4.40,13.00,99.90,518858,55,21079,-60
2019-12-18 12:41:59,18.35,4.72,13.00,99.90,518929,55,20943,-58
2019-12-18 12:42:31,16.92,4.57,13.00,99.90,518892,55,21440,-58
2019-12-18 12:43:02,14.85,4.40,12.90,99.90,518874,55,21143,-61
2019-12-18 12:43:33,22.13,5.50,12.90,99.90,518863,55,21406,-61
2019-12-18 12:44:04,15.68,5.45,12.80,99.90,518927,55,20985,-58
2019-12-18 12:44:35,19.45,4.97,12.80,99.90,518795,55,21202,-61
2019-12-18 12:45:06,19.30,4.90,12.70,99.90,518921,55,20863,-60
2019-12-18 12:45:37,21.00,5.20,12.70,99.90,518797,55,20932,-59
2019-12-18 12:46:07,10.93,4.28,12.70,99.90,518917,55,21653,-59
2019-12-18 12:46:38,21.73,5.25,12.60,99.90,518941,55,20951,-58
2019-12-18 12:47:09,23.05,5.10,12.60,99.90,518874,55,21314,-61
2019-12-18 12:47:40,15.55,5.43,12.60,99.90,518930,55,21453,-60
2019-12-18 12:48:11,28.25,5.68,12.50,99.90,518843,55,20923,-61
2019-12-18 12:48:42,25.27,4.82,12.50,99.90,518865,55,20939,-60
2019-12-18 12:49:13,17.27,5.60,12.50,99.90,518896,55,21016,-65
2019-12-18 12:49:44,18.17,5.28,12.50,99.90,518833,55,20936,-63
2019-12-18 12:50:15,20.95,5.37,12.50,99.90,518839,55,21405,-60
2019-12-18 12:50:46,20.02,6.00,12.50,99.90,518954,55,21437,-57
2019-12-18 12:51:37,16.12,4.93,12.40,99.90,518822,55,20975,-57
2019-12-18 12:52:10,12.55,4.97,12.40,99.90,518943,55,20988,-56
2019-12-18 12:52:49,15.23,5.00,12.50,99.90,518903,55,21735,-59
2019-12-18 12:53:40,21.30,5.75,12.50,99.90,518848,55,21559,-59
2019-12-18 12:55:45,24.52,5.47,12.40,99.90,518831,55,21649,-60
2019-12-18 12:56:25,14.35,4.55,12.50,99.90,518825,55,21725,-59
2019-12-18 12:56:59,14.98,4.75,12.40,99.90,519170,55,21627,-60
2019-12-18 12:57:31,17.10,5.37,12.40,99.90,518765,55,20947,-59
2019-12-18 12:58:20,20.12,5.10,12.40,99.90,518884,55,22147,-59
2019-12-18 12:59:07,17.23,5.30,12.40,99.90,518971,55,22101,-59
2019-12-18 12:59:43,20.95,5.57,12.40,99.90,518932,55,21636,-59
2019-12-18 13:02:47,19.15,5.28,12.40,99.90,473198,54,23900,-57
2019-12-18 13:03:18,18.10,5.75,12.40,99.90,519517,55,20951,-58
2019-12-18 13:03:49,14.25,5.90,12.40,99.90,519646,55,21011,-58
2019-12-18 13:04:20,18.30,5.35,12.40,99.90,519514,55,21422,-59
2019-12-18 13:04:51,16.70,5.50,12.40,99.90,519612,55,20943,-60
2019-12-18 13:05:22,17.77,5.78,12.40,99.90,519373,55,20938,-54
2019-12-18 13:05:53,16.40,5.45,12.40,99.90,519549,55,20874,-59
2019-12-18 13:06:23,20.08,5.80,12.40,99.90,519587,55,20870,-58
2019-12-18 13:06:54,15.85,5.40,12.50,99.90,519593,55,21412,-59
2019-12-18 13:07:25,13.13,5.80,12.40,99.90,519597,55,21463,-59
2019-12-18 13:07:56,17.67,5.95,12.50,99.90,519598,55,20943,-59
2019-12-18 13:08:27,25.83,5.87,12.50,99.90,519586,55,21005,-59
2019-12-18 13:08:58,22.13,6.32,12.40,99.90,519554,54,20939,-59
2019-12-18 13:09:29,23.08,6.30,12.40,99.90,519579,55,20935,-58
2019-12-18 13:10:00,20.98,6.80,12.40,99.90,519500,55,20974,-58
2019-12-18 13:10:31,22.35,6.10,12.50,99.90,519520,55,20883,-59
2019-12-18 13:11:02,27.23,7.22,12.50,99.90,519601,55,21412,-58
2019-12-18 13:11:33,21.35,6.37,12.50,99.90,519533,55,20907,-56
2019-12-18 13:12:04,18.67,6.65,12.50,99.90,519615,55,20943,-62
2019-12-18 13:12:35,23.30,5.65,12.50,99.90,519571,55,20962,-57
2019-12-18 13:13:06,21.55,6.20,12.50,99.90,519577,55,21396,-59
2019-12-18 13:13:37,15.98,6.50,12.60,99.90,519549,55,20998,-59
2019-12-18 13:14:08,18.67,5.87,12.60,99.90,519575,55,20994,-61
2019-12-18 13:14:39,17.42,5.55,12.70,99.90,519407,55,20958,-59
2019-12-18 13:15:10,13.90,5.80,12.80,99.90,519471,55,20974,-58
2019-12-18 13:15:40,27.62,6.62,12.80,99.90,503533,55,21025,-58
2019-12-18 13:16:11,23.02,6.20,12.90,99.90,519522,55,20942,-56
2019-12-18 13:16:42,14.73,6.05,12.90,99.90,519437,54,20978,-58
2019-12-18 13:17:13,22.37,5.95,13.00,99.90,519502,55,20984,-58
2019-12-18 13:17:44,18.33,6.10,13.10,99.90,519525,55,20993,-59
2019-12-18 13:18:15,20.80,5.93,13.20,99.90,519531,55,21345,-58
2019-12-18 13:18:47,20.98,6.22,13.30,99.90,519494,55,20879,-58
2019-12-18 13:19:17,18.33,5.97,13.40,99.90,519447,55,20982,-58
2019-12-18 13:19:48,22.17,7.05,13.40,99.90,519520,55,21708,-60
2019-12-18 13:20:19,22.00,6.50,13.50,99.90,519479,55,21019,-58
2019-12-18 13:20:50,21.77,6.00,13.60,99.90,519584,55,20974,-58
2019-12-18 13:21:21,21.67,6.68,13.70,99.90,519481,55,21429,-57
2019-12-18 13:21:52,15.30,5.75,13.80,99.90,519463,55,20903,-58
2019-12-18 13:22:23,20.65,6.25,13.90,99.90,519473,55,20978,-57
2019-12-18 13:22:54,13.98,5.62,14.00,99.90,519506,55,20861,-59
2019-12-18 13:23:25,19.75,5.45,14.00,99.90,519532,55,20927,-58
2019-12-18 13:23:56,19.00,5.90,14.10,99.90,519528,55,21480,-60
2019-12-18 13:24:27,16.77,5.32,14.20,99.90,519478,55,21013,-57
2019-12-18 13:24:58,19.67,5.12,14.30,99.90,519516,55,20950,-56
2019-12-18 13:25:29,19.73,5.93,14.20,99.90,519436,55,20895,-58
2019-12-18 13:26:00,21.35,6.18,14.30,99.90,519409,55,20938,-58
2019-12-18 13:26:31,21.20,5.87,14.10,99.90,519490,55,20930,-58
2019-12-18 13:27:02,23.30,6.37,14.10,99.90,519530,54,20947,-58
2019-12-18 13:27:33,26.05,7.05,14.10,99.90,519478,55,21002,-58
2019-12-18 13:28:04,21.35,7.25,14.10,99.90,519479,55,20971,-57
2019-12-18 13:28:35,19.48,6.57,14.10,99.90,519450,55,21164,-58
2019-12-18 13:29:06,21.20,7.22,13.80,99.90,519509,55,20946,-59
2019-12-18 13:29:37,19.25,6.78,13.80,99.90,519457,55,21048,-57
2019-12-18 13:30:08,21.02,6.72,13.80,99.90,519521,55,21036,-58
2019-12-18 13:30:39,18.73,6.00,13.80,99.90,519473,55,20974,-59
2019-12-18 13:31:10,18.98,7.12,13.80,99.90,519525,55,20947,-57
2019-12-18 13:31:41,21.73,7.18,13.60,99.90,519442,55,21002,-61
2019-12-18 13:32:12,16.95,6.57,13.70,99.90,519530,55,20887,-59
2019-12-18 13:32:43,21.60,6.97,13.70,99.90,519496,55,20923,-59
2019-12-18 13:33:14,27.92,6.37,13.60,99.90,519510,55,20947,-57
2019-12-18 13:33:45,14.87,5.87,13.70,99.90,519522,55,21368,-58
2019-12-18 13:34:16,21.00,6.32,13.70,99.90,519464,55,20967,-59
2019-12-18 13:34:47,17.87,6.25,13.70,99.90,519535,55,21009,-59
2019-12-18 13:35:18,18.62,6.55,13.70,99.90,519458,55,21046,-59
2019-12-18 13:35:49,15.13,5.25,13.70,99.90,519552,55,20910,-59
2019-12-18 13:36:20,16.25,5.22,13.60,99.90,510047,55,21163,-57
2019-12-18 13:36:51,15.17,5.57,13.60,99.90,514889,55,21341,-58
2019-12-18 13:37:22,20.20,5.57,13.70,99.90,519485,55,21436,-57
2019-12-18 13:37:53,22.37,6.32,13.70,99.90,519499,55,21066,-58
2019-12-18 13:38:23,20.20,5.65,13.70,99.90,519504,55,21039,-59
2019-12-18 13:38:54,22.42,5.62,13.70,99.90,519544,55,20969,-58
2019-12-18 13:39:25,17.65,5.53,13.80,99.90,519432,55,21034,-57
2019-12-18 13:39:56,15.85,5.43,13.80,99.90,519550,55,21055,-58
2019-12-18 13:40:27,19.23,5.72,13.70,99.90,519507,55,20990,-57
2019-12-18 13:40:58,18.33,5.03,13.70,99.90,519498,55,21050,-57
2019-12-18 13:41:29,25.50,5.65,13.70,99.90,519519,55,20993,-58
2019-12-18 13:42:00,16.40,5.22,13.70,99.90,519488,55,20954,-59
2019-12-18 13:42:31,15.18,5.25,13.70,99.90,519458,55,21044,-58
2019-12-18 13:43:02,22.98,5.10,13.60,99.90,519526,55,20974,-58
2019-12-18 13:43:33,13.02,4.82,13.50,99.90,519492,55,21006,-59
2019-12-18 13:44:04,15.63,4.75,13.50,99.90,519448,55,21451,-59
2019-12-18 13:44:35,13.32,4.43,13.50,99.90,519453,55,20911,-58
2019-12-18 13:45:06,17.30,4.90,13.50,99.90,519512,55,20983,-57
2019-12-18 13:45:37,17.48,4.72,13.60,99.90,519485,55,21417,-59
2019-12-18 13:46:08,12.05,4.30,13.60,99.90,519557,55,20990,-59
2019-12-18 13:46:39,19.40,6.07,13.60,99.90,519313,55,21014,-58
2019-12-18 13:47:10,14.18,4.82,13.60,99.90,519402,55,21147,-58
2019-12-18 13:47:41,26.20,4.97,13.60,99.90,519463,55,21466,-61
2019-12-18 13:48:12,14.23,4.97,13.60,99.90,519516,55,20945,-59
2019-12-18 13:48:43,19.48,5.03,13.70,99.90,519472,55,20943,-62
2019-12-18 13:49:14,18.75,5.80,13.70,99.90,519508,55,20989,-60
2019-12-18 13:49:45,20.95,5.35,13.60,99.90,519489,55,22148,-61
2019-12-18 13:50:16,16.15,5.93,13.60,99.90,519524,55,20994,-60
2019-12-18 13:50:47,20.48,5.75,13.60,99.90,519430,55,20966,-62
2019-12-18 13:51:33,17.02,6.00,13.60,99.90,519481,55,20978,-61
2019-12-18 13:52:04,16.55,6.37,13.60,99.90,519562,55,21103,-60
2019-12-18 13:52:35,20.55,6.20,13.50,99.90,519427,55,21057,-61
2019-12-18 13:53:06,21.92,6.55,13.50,99.90,519488,55,20975,-62
2019-12-18 13:53:37,23.45,7.03,13.50,99.90,519528,55,20934,-60
2019-12-18 13:54:08,27.30,7.30,13.40,99.90,519515,55,20919,-60
2019-12-18 13:54:39,16.98,5.37,13.50,99.90,519530,55,21360,-61
2019-12-18 13:55:10,24.52,6.00,13.50,99.90,519465,55,21074,-61
2019-12-18 13:55:41,22.17,5.68,13.50,99.90,519485,55,20930,-64
2019-12-18 13:56:13,23.40,5.82,13.40,99.90,519536,55,21009,-61
2019-12-18 13:56:44,22.40,5.32,13.40,99.90,519464,55,20971,-60
2019-12-18 13:57:15,20.52,5.25,13.40,99.90,519499,55,20883,-58
2019-12-18 13:57:46,16.80,5.05,13.40,99.90,519524,55,20907,-61
2019-12-18 13:58:17,17.02,5.22,13.40,99.90,519504,55,20951,-64
2019-12-18 13:58:47,26.50,5.62,13.40,99.90,519480,55,20895,-62
2019-12-18 13:59:18,14.02,5.12,13.40,99.90,519491,55,20951,-61
2019-12-18 13:59:49,21.27,5.87,13.40,99.90,519524,55,21000,-60
2019-12-18 14:00:20,20.95,5.37,13.40,99.90,522955,54,21050,-62
2019-12-18 14:00:51,17.75,5.70,13.40,99.90,526098,54,20905,-61
2019-12-18 14:01:22,21.60,5.95,13.40,99.90,526024,54,20873,-60
2019-12-18 14:01:53,20.00,5.57,13.40,99.90,526068,54,20880,-60
2019-12-18 14:02:24,15.15,5.82,13.40,99.90,525972,54,20904,-60
2019-12-18 14:02:55,18.48,5.97,13.50,99.90,526104,53,21075,-59
2019-12-18 14:03:26,15.90,5.15,13.50,99.90,526111,54,21378,-60
2019-12-18 14:03:57,19.08,5.28,13.50,99.90,525931,54,21482,-60
2019-12-18 14:04:28,18.23,5.28,13.50,99.90,526029,54,20971,-60
2019-12-18 14:04:59,25.92,5.82,13.50,99.90,525974,54,20992,-60
2019-12-18 14:05:30,20.75,5.40,13.50,99.90,525930,54,20962,-61
2019-12-18 14:06:01,16.17,5.68,13.50,99.90,526005,54,20969,-60
2019-12-18 14:06:32,19.52,5.25,13.50,99.90,525427,54,21390,-59
2019-12-18 14:07:03,17.80,5.30,13.60,99.90,526080,54,21527,-59
2019-12-18 14:07:34,19.65,4.80,13.50,99.90,526039,53,21188,-60
2019-12-18 14:08:05,18.85,4.78,13.50,99.90,526036,54,20927,-59
2019-12-18 14:08:35,19.40,4.87,13.50,99.90,526039,54,20984,-60
2019-12-18 14:09:06,18.27,4.20,13.50,99.90,524554,54,20916,-60
2019-12-18 14:09:37,14.18,4.25,13.50,99.90,526034,54,20945,-59
2019-12-18 14:10:08,22.37,4.07,13.40,99.90,526101,54,21486,-60
2019-12-18 14:10:39,16.15,4.15,13.40,99.90,525999,54,20916,-60
2019-12-18 14:11:10,13.20,3.78,13.40,99.90,526101,54,20980,-60
2019-12-18 14:11:41,22.10,4.68,13.40,99.90,526000,54,20939,-59
2019-12-18 14:12:12,14.57,4.20,13.40,99.90,526088,54,20956,-59
2019-12-18 14:12:43,17.62,4.12,13.40,99.90,526039,54,20952,-60
2019-12-18 14:13:14,16.23,3.75,13.40,99.90,526063,54,20998,-60
2019-12-18 14:13:45,11.45,3.42,13.40,99.90,525878,54,21483,-59
2019-12-18 14:14:16,15.57,4.25,13.30,99.90,525803,54,20979,-60
2019-12-18 14:14:47,11.60,3.53,13.30,99.90,525827,54,20972,-60
2019-12-18 14:15:18,11.25,3.87,13.30,99.90,525759,54,20952,-61
2019-12-18 14:15:49,14.30,4.07,13.30,99.90,525831,54,20999,-61
2019-12-18 14:16:20,13.20,3.62,13.30,99.90,525745,54,21355,-60
2019-12-18 14:16:51,18.80,4.10,13.30,99.90,525767,54,21391,-60
2019-12-18 14:17:22,15.90,3.87,13.30,99.90,525769,54,20993,-60
2019-12-18 14:17:53,17.98,4.07,13.40,99.90,525788,54,20887,-60
2019-12-18 14:18:24,19.37,4.20,13.40,99.90,525747,54,20964,-60
2019-12-18 14:18:55,14.57,3.83,13.40,99.90,525828,54,20952,-59
2019-12-18 14:19:26,15.77,4.37,13.30,99.90,525766,54,20936,-60
2019-12-18 14:19:57,17.33,4.68,13.40,99.90,525783,54,20938,-60
2019-12-18 14:20:27,12.27,3.70,13.40,99.90,525803,54,20893,-61
2019-12-18 14:20:58,16.85,4.75,13.40,99.90,525836,54,20888,-61
2019-12-18 14:21:29,16.25,4.07,13.40,99.90,525652,54,21413,-60
2019-12-18 14:22:00,18.83,4.62,13.40,99.90,525831,54,20911,-59
2019-12-18 14:22:31,10.07,3.65,13.30,99.90,525800,54,21040,-59
2019-12-18 14:23:02,14.35,4.20,13.30,99.90,525769,54,21047,-60
2019-12-18 14:23:33,18.95,3.78,13.30,99.90,525807,53,21474,-60
2019-12-18 14:24:04,11.50,4.10,13.30,99.90,525854,54,21370,-61
2019-12-18 14:24:35,12.37,3.87,13.30,99.90,525824,54,20944,-60
2019-12-18 14:25:06,20.08,3.78,13.30,99.90,525820,54,20963,-60
2019-12-18 14:25:37,20.00,3.95,13.30,99.90,525780,54,20975,-60
2019-12-18 14:26:08,11.07,3.25,13.20,99.90,525861,54,21539,-58
2019-12-18 14:26:39,19.52,4.00,13.30,99.90,525725,54,21434,-60
2019-12-18 14:27:10,13.20,3.53,13.30,99.90,525831,54,20985,-61
2019-12-18 14:27:41,11.20,3.95,13.30,99.90,525771,54,20981,-60
2019-12-18 14:28:12,11.77,3.12,13.20,99.90,525812,54,21073,-59
2019-12-18 14:28:43,14.20,3.80,13.20,99.90,525822,54,20944,-60
2019-12-18 14:29:14,18.73,4.43,13.20,99.90,525885,54,21395,-59
2019-12-18 14:29:45,13.98,3.70,13.20,99.90,525771,54,21536,-60
2019-12-18 14:30:16,15.30,4.12,13.20,99.90,525752,54,21045,-60
2019-12-18 14:30:47,18.00,3.95,13.20,99.90,525801,54,20936,-61
2019-12-18 14:31:18,15.20,3.97,13.20,99.90,525705,54,20966,-58
2019-12-18 14:31:49,13.62,4.12,13.10,99.90,525832,54,20952,-61
2019-12-18 14:32:20,17.67,3.87,13.10,99.90,525733,54,20948,-61
2019-12-18 14:32:51,20.92,4.47,13.00,99.90,525868,54,20933,-60
2019-12-18 14:33:22,12.95,3.97,12.90,99.90,525800,54,21427,-60
2019-12-18 14:33:53,13.50,4.10,13.00,99.90,525842,54,21518,-61
2019-12-18 14:34:24,19.37,4.70,12.90,99.90,525689,54,21032,-60
2019-12-18 14:34:55,19.60,4.90,12.90,99.90,517763,54,20912,-61
2019-12-18 14:35:26,17.90,4.60,12.80,99.90,525809,54,20880,-59
2019-12-18 14:35:57,17.25,4.30,12.80,99.90,525878,54,20992,-61
2019-12-18 14:36:30,18.17,4.43,12.80,99.90,525567,54,20972,-61
2019-12-18 14:37:01,19.17,4.30,12.80,99.90,525784,54,21454,-60
2019-12-18 14:37:32,15.55,4.80,12.80,99.90,525794,54,20957,-59
2019-12-18 14:38:03,14.77,4.30,12.70,99.90,525820,53,20948,-59
2019-12-18 14:38:34,15.95,4.43,12.80,99.90,525817,54,21507,-60
2019-12-18 14:39:05,12.52,4.82,12.70,99.90,525813,54,21409,-59
2019-12-18 14:39:36,16.15,5.57,12.70,99.90,525784,54,20924,-61
2019-12-18 14:40:07,20.60,5.68,12.70,99.90,525822,54,21030,-60
2019-12-18 14:40:38,13.43,4.87,12.70,99.90,525808,54,21613,-61
2019-12-18 14:41:09,12.93,4.00,12.60,99.90,525765,54,21623,-62
2019-12-18 14:41:40,16.77,3.97,12.60,99.90,525756,54,20936,-60
2019-12-18 14:42:11,18.25,4.80,12.60,99.90,525831,54,21007,-59
2019-12-18 14:42:42,19.83,4.70,12.60,99.90,525708,54,20980,-61
2019-12-18 14:43:13,16.75,4.57,12.60,99.90,525843,54,21483,-61
2019-12-18 14:43:44,16.08,4.20,12.60,99.90,525776,54,20968,-59
2019-12-18 14:44:15,16.25,3.75,12.60,99.90,525784,54,21008,-61
2019-12-18 14:44:46,13.85,4.18,12.50,99.90,525810,54,20979,-61
2019-12-18 14:45:17,15.25,3.58,12.50,99.90,525770,54,20961,-59
2019-12-18 14:45:48,15.82,4.10,12.50,99.90,525857,54,20933,-60
2019-12-18 14:46:18,12.82,4.18,12.50,99.90,525712,54,21433,-61
2019-12-18 14:46:49,14.25,3.08,12.50,99.90,525840,54,20881,-61
2019-12-18 14:47:20,14.85,3.78,12.50,99.90,525784,54,20865,-61
2019-12-18 14:47:51,16.40,3.78,12.40,99.90,525827,53,21535,-60
2019-12-18 14:48:22,20.42,3.95,12.50,99.90,525756,54,21397,-62
2019-12-18 14:48:53,18.15,4.47,12.40,99.90,525857,54,20964,-59
2019-12-18 14:49:24,14.45,4.93,12.40,99.90,525794,54,20898,-59
2019-12-18 14:49:55,16.10,4.43,12.40,99.90,525805,54,20993,-60
2019-12-18 14:50:26,14.18,4.43,12.30,99.90,525798,54,21391,-61
2019-12-18 14:50:57,13.82,4.82,12.30,99.90,525791,54,21038,-60
2019-12-18 14:51:28,16.80,4.22,12.30,99.90,525619,54,20908,-60
2019-12-18 14:51:59,17.55,3.90,12.30,99.90,525789,54,20972,-60
2019-12-18 14:52:30,16.17,4.00,12.30,99.90,525791,54,21024,-60
2019-12-18 14:53:01,13.45,4.05,12.30,99.90,525809,54,21379,-59
2019-12-18 14:53:32,19.58,4.35,12.20,99.90,525774,54,21029,-60
2019-12-18 14:54:03,22.02,4.82,12.20,99.90,525764,54,20908,-61
2019-12-18 14:54:34,16.23,4.50,12.10,99.90,525798,54,21086,-60
2019-12-18 14:55:05,12.57,4.37,12.10,99.90,525778,54,20946,-60
2019-12-18 14:55:36,22.70,4.53,12.10,99.90,525855,54,21085,-61
2019-12-18 14:56:07,20.33,4.70,12.10,99.90,525810,54,21657,-59
2019-12-18 14:56:38,16.80,4.22,12.00,99.90,525742,54,20940,-60
2019-12-18 14:57:09,23.17,5.03,12.00,99.90,525848,54,21407,-60
2019-12-18 14:57:39,24.20,4.40,11.90,99.90,525715,54,21422,-60
2019-12-18 14:58:10,24.40,4.37,11.90,99.90,525839,54,20982,-60
2019-12-18 14:58:41,15.00,4.18,11.90,99.90,525691,53,20936,-61
2019-12-18 14:59:12,14.87,4.50,11.90,99.90,525787,54,20993,-60
2019-12-18 14:59:43,24.98,4.68,11.80,99.90,525748,54,20939,-60
2019-12-18 15:00:14,18.60,4.70,11.70,99.90,525782,54,20960,-60
2019-12-18 15:00:45,28.23,5.25,11.70,99.90,525805,54,20900,-60
2019-12-18 15:01:16,15.32,4.03,11.70,99.90,525778,54,20944,-60
2019-12-18 15:01:47,19.42,4.28,11.60,99.90,525795,54,21512,-60
2019-12-18 15:02:18,18.00,3.80,11.60,99.90,525755,54,20966,-60
2019-12-18 15:02:49,19.23,4.25,11.50,99.90,525794,54,20928,-59
2019-12-18 15:03:20,17.02,4.68,11.40,99.90,525760,54,21022,-61
2019-12-18 15:03:51,19.15,4.00,11.40,99.90,525795,54,21079,-60
2019-12-18 15:04:22,17.12,3.83,11.30,99.90,525706,54,21040,-61
2019-12-18 15:04:53,18.00,4.07,11.20,99.90,525760,54,20943,-61
2019-12-18 15:05:24,13.98,4.62,11.20,99.90,525805,54,21077,-60
2019-12-18 15:05:55,19.58,4.43,11.10,99.90,525799,54,20921,-59
2019-12-18 15:06:26,18.70,4.10,11.10,99.90,525683,54,21546,-61
2019-12-18 15:06:57,19.85,5.03,11.00,99.90,525831,54,20952,-60
2019-12-18 15:07:28,20.08,4.95,11.00,99.90,525745,54,20896,-60
2019-12-18 15:07:59,19.10,4.28,10.90,99.90,525772,54,21618,-61
2019-12-18 15:08:29,22.73,4.82,10.90,99.90,525742,53,21047,-58
2019-12-18 15:09:00,26.00,4.55,10.80,99.90,525843,54,20893,-60
2019-12-18 15:09:33,18.45,4.50,10.80,99.90,525798,54,20861,-60
2019-12-18 15:10:04,25.85,5.12,10.80,99.90,525794,54,20901,-61
2019-12-18 15:10:53,33.35,5.57,10.70,99.90,525756,54,21817,-61
2019-12-18 15:11:24,18.60,5.25,10.70,99.90,525774,54,22044,-61
2019-12-18 15:11:56,18.23,4.53,10.70,99.90,525815,54,21416,-60
2019-12-18 15:12:27,15.77,4.75,10.60,99.90,525797,54,20924,-60
2019-12-18 15:12:57,18.98,4.87,10.60,99.90,525763,54,22020,-60
2019-12-18 15:13:28,26.55,5.22,10.60,99.90,525750,54,20937,-61
2019-12-18 15:13:59,25.17,5.05,10.50,99.90,525789,54,21000,-61
2019-12-18 15:14:34,19.77,5.65,10.50,99.90,525734,53,20954,-60
2019-12-18 15:15:05,21.30,5.25,10.50,99.90,525807,54,20881,-60
2019-12-18 15:15:36,22.77,5.03,10.40,99.90,525788,54,21559,-61
2019-12-18 15:16:13,14.98,4.12,10.40,99.90,525842,54,21009,-61
2019-12-18 15:16:44,19.58,4.82,10.40,99.90,525738,54,21454,-60
2019-12-18 15:17:15,18.12,4.78,10.40,99.90,525782,54,21979,-61
2019-12-18 15:17:46,14.82,4.68,10.40,99.90,525757,54,20885,-58
2019-12-18 15:18:17,17.35,4.22,10.40,99.90,525759,54,20912,-60
2019-12-18 15:18:47,17.12,4.65,10.30,99.90,525785,54,21004,-60
2019-12-18 15:19:18,18.83,4.87,10.30,99.90,525807,54,21049,-60
2019-12-18 15:19:49,16.95,5.62,10.30,99.90,525781,54,21010,-60
2019-12-18 15:20:20,19.83,4.87,10.20,99.90,525717,54,20939,-60
2019-12-18 15:20:51,20.30,4.65,10.20,99.90,525707,54,20877,-59
2019-12-18 15:21:22,14.85,4.03,10.20,99.90,525635,54,20869,-61
2019-12-18 15:21:53,20.33,5.07,10.20,99.90,525813,54,20880,-60
2019-12-18 15:22:24,21.12,4.62,10.10,99.90,525762,54,21449,-62
2019-12-18 15:22:55,19.62,4.65,10.10,99.90,525810,54,21466,-62
2019-12-18 15:23:26,17.02,4.32,10.10,99.90,525757,54,20994,-60
2019-12-18 15:23:57,15.05,4.28,10.10,99.90,525794,54,20973,-60
2019-12-18 15:24:28,16.60,4.30,10.10,99.90,525811,54,20908,-58
2019-12-18 15:24:59,14.50,4.40,10.00,99.90,525804,54,20877,-61
2019-12-18 15:25:30,17.62,4.60,10.00,99.90,525707,54,20885,-61
2019-12-18 15:26:01,22.15,4.35,10.00,99.90,525778,54,21469,-60
2019-12-18 15:26:32,15.63,4.20,9.90,99.90,525751,54,20948,-61
2019-12-18 15:27:02,20.52,4.82,9.90,99.90,525797,54,21012,-60
2019-12-18 15:27:33,21.08,5.20,9.90,99.90,525751,54,20925,-59
2019-12-18 15:28:04,24.08,5.10,9.90,99.90,525774,54,20954,-59
2019-12-18 15:28:35,17.35,4.47,9.80,99.90,525731,54,20945,-63
2019-12-18 15:29:06,21.60,4.97,9.90,99.90,525835,54,20869,-61
2019-12-18 15:29:37,18.77,4.65,9.90,99.90,525798,54,20928,-59
2019-12-18 15:30:08,21.20,4.30,9.80,99.90,525805,54,20940,-60
2019-12-18 15:30:39,19.48,4.87,9.80,99.90,525769,54,21453,-60
2019-12-18 15:31:10,14.50,4.90,9.80,99.90,525802,54,20900,-60
2019-12-18 15:31:56,23.00,5.30,9.80,99.90,525763,54,20986,-61
2019-12-18 15:32:45,20.25,4.93,9.80,99.90,525815,54,21023,-61
2019-12-18 15:33:44,18.20,6.00,9.70,99.90,525758,54,21350,-59
2019-12-18 15:34:20,21.83,5.12,9.70,99.90,525755,54,21375,-60
2019-12-18 15:34:51,21.35,5.43,9.70,99.90,525763,54,21650,-59
2019-12-18 15:35:22,21.52,4.95,9.60,99.90,525802,53,21313,-60
2019-12-18 15:35:53,20.05,5.35,9.60,99.90,525656,54,21350,-59
2019-12-18 15:36:24,24.87,5.28,9.60,99.90,525775,53,20951,-59
2019-12-18 15:36:55,18.58,5.12,9.50,99.90,525769,54,20949,-60
2019-12-18 15:37:25,15.90,4.82,9.50,99.90,525715,54,20905,-60
2019-12-18 15:37:56,21.25,4.93,9.50,99.90,525785,54,20976,-60
2019-12-18 15:38:27,23.90,5.45,9.50,99.90,525834,54,20901,-60
2019-12-18 15:38:58,26.35,5.47,9.40,99.90,525884,53,20973,-61
2019-12-18 15:39:29,23.12,5.05,9.40,99.90,525853,54,20885,-59
2019-12-18 15:40:00,19.02,4.90,9.40,99.90,525679,54,21037,-60
2019-12-18 15:40:31,24.25,5.93,9.30,99.90,525706,54,20880,-61
2019-12-18 15:41:02,19.73,5.82,9.40,99.90,525793,54,20943,-60
2019-12-18 15:41:33,23.55,5.87,9.40,99.90,525752,54,21490,-59
2019-12-18 15:42:06,24.67,5.47,9.30,99.90,525704,54,21003,-59
2019-12-18 15:42:37,16.75,4.30,9.30,99.90,525684,54,20900,-59
2019-12-18 15:43:08,18.97,5.23,9.30,99.90,521093,54,21360,-60
2019-12-18 15:43:39,22.17,5.20,9.20,99.90,499655,54,20950,-58
2019-12-18 15:44:10,20.58,5.07,9.20,99.90,525784,53,21588,-60
2019-12-18 15:44:41,15.43,4.57,9.20,99.90,525722,54,21309,-60
2019-12-18 15:45:12,18.45,4.82,9.20,99.90,525774,53,21269,-60
2019-12-18 15:45:43,22.00,5.05,9.20,99.90,525754,54,20992,-61
2019-12-18 15:46:14,25.55,4.40,9.10,99.90,525801,54,20908,-61
2019-12-18 15:46:45,27.13,5.20,9.10,99.90,525716,54,20925,-62
2019-12-18 15:47:16,18.02,4.93,9.10,99.90,525748,54,20932,-61
2019-12-18 15:47:47,14.50,4.97,9.10,99.90,525791,54,21354,-60
2019-12-18 15:48:18,13.30,4.18,9.00,99.90,525754,54,20968,-59
2019-12-18 15:48:49,17.62,4.80,9.00,99.90,525809,54,20921,-61
2019-12-18 15:49:20,25.40,4.90,9.00,99.90,525670,54,20929,-58
2019-12-18 15:49:51,18.48,5.35,8.90,99.90,525748,54,20925,-58
2019-12-18 15:50:22,23.20,4.80,9.00,99.90,525702,54,21651,-61
2019-12-18 15:50:53,19.75,5.70,9.00,99.90,525624,54,20958,-60
2019-12-18 15:51:24,21.20,5.55,9.00,99.90,525745,54,20873,-60
2019-12-18 15:51:54,17.90,4.47,8.90,99.90,525789,54,20956,-60
2019-12-18 15:52:26,14.48,4.87,8.90,99.90,525760,54,21020,-60
2019-12-18 15:52:57,21.05,4.90,8.90,99.90,525756,54,21093,-59
2019-12-18 15:53:28,20.08,4.78,8.90,99.90,525756,54,21290,-61
2019-12-18 15:53:59,12.23,4.50,8.90,99.90,525746,54,21167,-60
2019-12-18 15:54:30,18.98,4.75,9.00,99.90,525789,54,20978,-59
2019-12-18 15:55:00,15.02,4.30,9.00,99.90,499690,54,21034,-61
2019-12-18 15:55:32,19.58,5.40,8.90,99.90,525802,54,21001,-61
2019-12-18 15:56:03,21.27,5.15,8.90,99.90,525794,54,21558,-61
2019-12-18 15:56:35,21.80,4.82,8.80,99.90,525705,54,21215,-60
2019-12-18 15:57:06,20.33,4.75,8.90,99.90,525834,53,21679,-60
2019-12-18 15:57:37,21.70,4.97,8.90,99.90,525755,53,20978,-60
2019-12-18 15:58:08,16.45,4.78,8.80,99.90,525817,54,20953,-59
2019-12-18 15:58:39,23.15,5.05,8.80,99.90,525739,54,21056,-61
2019-12-18 15:59:10,20.25,5.70,8.80,99.90,525773,54,21117,-60
2019-12-18 15:59:41,16.10,5.10,8.80,99.90,525768,54,21034,-60
2019-12-18 16:00:12,18.77,4.87,8.80,99.90,525729,54,21061,-60
2019-12-18 16:00:43,16.80,4.60,8.80,99.90,525714,53,20869,-60
2019-12-18 16:01:14,20.20,5.20,8.80,99.90,525775,54,21640,-59
2019-12-18 16:01:45,16.75,4.97,8.70,99.90,525763,54,21198,-61
2019-12-18 16:02:16,24.23,5.32,8.70,99.90,525790,54,21423,-61
2019-12-18 16:02:47,15.15,4.87,8.70,99.90,525715,54,21701,-62
2019-12-18 16:03:18,18.25,4.50,8.70,99.90,525752,54,21253,-61
2019-12-18 16:03:49,23.23,4.90,8.70,99.90,525782,54,21016,-61
2019-12-18 16:04:20,20.05,4.93,8.60,99.90,525795,54,21471,-60
2019-12-18 16:04:51,25.50,5.12,8.60,99.90,525774,54,20958,-59
2019-12-18 16:05:22,18.45,4.45,8.60,99.90,525734,54,21124,-60
2019-12-18 16:05:53,20.12,5.50,8.60,99.90,525630,54,21592,-60
2019-12-18 16:06:24,17.83,4.68,8.60,99.90,525765,53,21530,-62
2019-12-18 16:06:55,14.40,5.37,8.60,99.90,525780,54,21156,-61
2019-12-18 16:07:26,20.42,5.85,8.50,99.90,525726,54,20945,-60
2019-12-18 16:07:57,25.85,5.57,8.50,99.90,525791,54,20932,-60
2019-12-18 16:08:28,25.85,5.18,8.50,99.90,525758,54,21544,-60
2019-12-18 16:08:59,20.23,5.47,8.50,99.90,525813,54,20908,-59
2019-12-18 16:09:30,20.02,6.75,8.50,99.90,525766,54,20897,-59
2019-12-18 16:10:02,22.95,7.12,8.50,99.90,525791,54,20920,-60
2019-12-18 16:10:32,24.40,6.05,8.50,99.90,525792,54,20959,-60
2019-12-18 16:11:04,16.92,5.78,8.40,99.90,525754,54,21240,-62
2019-12-18 16:11:35,19.70,5.97,8.40,99.90,525731,54,20993,-61
2019-12-18 16:12:06,23.65,10.02,8.40,99.90,525786,54,21109,-59
2019-12-18 16:12:37,22.23,7.87,8.40,99.90,501289,54,21642,-62
2019-12-18 16:13:08,23.65,7.35,8.30,99.90,525738,54,20936,-60
2019-12-18 16:13:39,31.60,9.68,8.30,99.90,525716,54,20897,-61
2019-12-18 16:14:10,29.12,9.82,8.30,99.90,525770,54,21649,-60
2019-12-18 16:14:40,31.83,8.82,8.30,99.90,525779,54,21003,-60
2019-12-18 16:15:11,30.95,9.75,8.30,99.90,525748,54,20972,-60
2019-12-18 16:15:43,29.40,10.07,8.30,99.90,525678,54,21075,-60
2019-12-18 16:16:13,27.50,10.40,8.30,99.90,525738,54,21326,-61
2019-12-18 16:16:45,24.25,10.23,8.20,99.90,525741,54,21033,-60
2019-12-18 16:17:16,35.15,9.77,8.30,99.90,525767,54,21474,-60
2019-12-18 16:17:47,28.45,10.50,8.20,99.90,525801,54,21352,-60
2019-12-18 16:18:18,32.88,10.05,8.20,99.90,525773,54,20960,-60
2019-12-18 16:18:49,28.80,11.25,8.20,99.90,525743,54,21496,-62
2019-12-18 16:19:20,26.00,10.02,8.20,99.90,525719,54,21000,-59
2019-12-18 16:19:51,23.15,8.85,8.20,99.90,525818,54,20944,-60
2019-12-18 16:20:22,22.45,7.68,8.20,99.90,525736,54,21068,-61
2019-12-18 16:20:53,22.92,7.55,8.10,99.90,525675,54,20881,-59
2019-12-18 16:21:24,22.60,8.05,8.10,99.90,525746,54,20976,-61
2019-12-18 16:21:55,19.05,7.12,8.10,99.90,525819,54,20998,-61
2019-12-18 16:22:26,19.48,7.72,8.10,99.90,525758,54,21723,-60
2019-12-18 16:22:57,24.40,7.90,8.10,99.90,525723,54,20946,-61
2019-12-18 16:23:28,22.83,7.45,8.00,99.90,525720,54,21359,-60
2019-12-18 16:24:01,21.58,7.72,8.00,99.90,525793,54,20917,-61
2019-12-18 16:24:32,22.60,8.63,8.00,99.90,525826,54,20872,-60
2019-12-18 16:25:03,26.55,8.88,8.00,99.90,525770,54,21297,-60
2019-12-18 16:25:34,18.67,7.50,8.00,99.90,525710,54,21790,-59
2019-12-18 16:26:05,24.42,9.18,8.00,99.90,525776,54,21090,-61
2019-12-18 16:26:39,27.30,10.10,8.00,99.90,525758,54,21470,-60
2019-12-18 16:27:10,21.45,9.68,8.00,99.90,525760,54,21189,-61
2019-12-18 16:27:41,28.00,10.63,7.90,99.90,525706,54,20934,-61
2019-12-18 16:28:12,23.95,11.80,7.90,99.90,496415,54,21001,-60
2019-12-18 16:28:43,29.77,11.27,7.90,99.90,525728,54,20982,-60
2019-12-18 16:29:14,22.13,11.48,7.90,99.90,525807,54,21490,-60
2019-12-18 16:29:45,27.10,11.35,7.90,99.90,525749,54,20928,-60
2019-12-18 16:30:16,27.55,10.98,7.90,99.90,525754,54,20920,-60
2019-12-18 16:30:47,32.42,11.52,7.90,99.90,525824,54,20868,-60
2019-12-18 16:31:18,28.25,11.05,7.80,99.90,525772,54,21351,-59
2019-12-18 16:31:48,21.55,10.27,7.80,99.90,525812,54,20893,-60
2019-12-18 16:32:19,30.15,11.02,7.80,99.90,525756,54,20959,-60
2019-12-18 16:32:50,26.40,11.00,7.80,99.90,525819,54,20936,-60
2019-12-18 16:33:22,25.10,10.98,7.80,99.90,525722,54,21033,-61
2019-12-18 16:33:53,25.58,10.10,7.80,99.90,525803,54,20913,-60
2019-12-18 16:34:24,25.15,10.23,7.80,99.90,525725,54,21226,-61
2019-12-18 16:34:55,27.27,10.20,7.80,99.90,525832,54,21099,-60
2019-12-18 16:35:26,20.85,8.60,7.70,99.90,506036,54,21390,-61
2019-12-18 16:35:57,24.40,8.35,7.70,99.90,525821,54,21342,-60
2019-12-18 16:36:28,30.00,8.48,7.70,99.90,525819,54,21370,-60
2019-12-18 16:36:59,23.17,8.52,7.70,99.90,525701,54,21191,-60
2019-12-18 16:37:30,23.27,8.68,7.70,99.90,525792,54,20964,-59
2019-12-18 16:38:01,27.58,7.93,7.60,99.90,525758,54,20928,-60
2019-12-18 16:38:32,24.92,7.18,7.60,99.90,525759,54,21117,-62
2019-12-18 16:39:03,23.33,8.52,7.60,99.90,525740,54,21626,-61
2019-12-18 16:39:34,27.58,8.48,7.60,99.90,525734,54,22378,-59
2019-12-18 16:40:05,27.08,7.93,7.60,99.90,525768,54,21242,-60
2019-12-18 16:40:36,19.75,6.10,7.60,99.90,525716,54,21120,-60
2019-12-18 16:41:07,20.70,6.45,7.50,99.90,525807,54,21115,-59
2019-12-18 16:41:38,23.73,6.75,7.50,99.90,525762,54,20920,-60
2019-12-18 16:42:09,23.90,6.90,7.50,99.90,525767,54,20872,-60
2019-12-18 16:42:40,19.90,6.22,7.50,99.90,525736,54,20922,-59
2019-12-18 16:43:11,21.05,6.55,7.50,99.90,525786,54,20984,-61
2019-12-18 16:43:42,17.85,5.80,7.50,99.90,525685,54,21104,-60
2019-12-18 16:44:13,14.18,5.70,7.40,99.90,525788,54,20944,-61
2019-12-18 16:44:44,21.35,5.93,7.40,99.90,525692,54,21374,-62
2019-12-18 16:45:15,25.88,6.03,7.40,99.90,525791,54,20885,-63
2019-12-18 16:45:46,21.55,5.57,7.40,99.90,525730,54,21105,-61
2019-12-18 16:46:17,16.45,5.62,7.40,99.90,525745,54,20893,-60
2019-12-18 16:46:48,16.80,6.03,7.40,99.90,525825,53,21438,-61
2019-12-18 16:47:19,24.75,7.00,7.40,99.90,525764,54,20972,-61
2019-12-18 16:47:50,22.60,7.13,7.40,99.90,525863,54,20944,-61
2019-12-18 16:48:21,20.70,6.22,7.40,99.90,525685,54,21655,-60
2019-12-18 16:48:52,20.02,6.03,7.40,99.90,525811,54,20978,-61
2019-12-18 16:49:23,17.12,6.32,7.40,99.90,525810,54,20908,-62
2019-12-18 16:49:54,20.05,5.95,7.40,99.90,525823,54,20872,-60
2019-12-18 16:50:25,20.98,6.35,7.40,99.90,525562,54,20973,-61
2019-12-18 16:50:56,20.10,6.60,7.30,99.90,525825,54,20995,-60
2019-12-18 16:51:27,21.37,6.60,7.30,99.90,525643,53,21008,-61
2019-12-18 16:51:57,27.02,7.57,7.40,99.90,525758,54,21008,-59
2019-12-18 16:52:28,17.62,6.05,7.30,99.90,525789,54,20940,-61
2019-12-18 16:52:59,21.95,6.82,7.30,99.90,525799,53,21046,-61
2019-12-18 16:53:30,17.35,6.15,7.30,99.90,525740,54,20888,-60
2019-12-18 16:54:01,15.23,7.20,7.30,99.90,525847,54,20920,-58
2019-12-18 16:54:32,20.58,5.50,7.30,99.90,525771,54,21033,-60
2019-12-18 16:55:03,19.30,5.28,7.30,99.90,525790,54,21399,-61
2019-12-18 16:55:34,16.45,5.32,7.30,99.90,525762,54,21435,-60
2019-12-18 16:56:05,20.88,5.75,7.30,99.90,525810,54,20893,-60
2019-12-18 16:56:36,24.67,6.57,7.20,99.90,525731,54,20941,-60
2019-12-18 16:57:07,21.70,5.53,7.30,99.90,525760,54,20925,-60
2019-12-18 16:57:38,23.65,5.75,7.20,99.90,525765,54,21395,-60
2019-12-18 16:58:09,19.70,5.25,7.20,99.90,525837,54,20988,-61
2019-12-18 16:58:40,15.98,5.20,7.20,99.90,525736,54,21129,-59
2019-12-18 16:59:11,23.33,6.22,7.20,99.90,525755,54,21154,-61
2019-12-18 16:59:42,20.85,5.68,7.20,99.90,525726,54,21004,-60
2019-12-18 17:00:13,19.80,6.03,7.20,99.90,525775,54,21383,-62
2019-12-18 17:00:44,16.20,5.05,7.30,99.90,525750,54,20984,-61
2019-12-18 17:01:15,20.33,5.12,7.30,99.90,525806,53,21765,-64
2019-12-18 17:01:46,26.85,7.22,7.20,99.90,525753,53,20983,-64
2019-12-18 17:02:17,20.40,6.12,7.20,99.90,525818,54,20959,-62
2019-12-18 17:02:47,17.37,5.93,7.20,99.90,525742,54,21128,-64
2019-12-18 17:03:18,17.35,5.30,7.20,99.90,525719,54,20920,-62
2019-12-18 17:03:53,19.65,6.50,7.20,99.90,525780,54,21119,-61
2019-12-18 17:04:42,15.00,5.60,7.10,99.90,525788,54,20945,-63
2019-12-18 17:05:21,27.33,5.68,7.10,99.90,525596,54,21143,-67
2019-12-18 17:06:11,15.02,6.05,7.10,99.90,525779,54,21683,-61
2019-12-18 17:06:55,22.05,6.20,7.10,99.90,525726,54,21762,-62
2019-12-18 17:07:36,19.40,6.22,7.00,99.90,525736,54,21259,-64
2019-12-18 17:08:25,17.17,5.90,7.00,99.90,525796,54,21122,-62
2019-12-18 17:09:12,12.80,5.20,7.00,99.90,525710,54,21221,-63
2019-12-18 17:09:53,23.60,6.12,7.00,99.90,525748,54,20992,-62
2019-12-18 17:10:24,16.70,5.37,7.00,99.90,525808,54,20970,-62
2019-12-18 17:10:55,17.42,5.82,7.00,99.90,525735,54,21251,-62
2019-12-18 17:11:26,19.42,5.80,7.00,99.90,525789,54,21208,-62
2019-12-18 17:11:57,20.55,5.43,6.90,99.90,525720,54,21438,-61
2019-12-18 17:12:28,20.35,5.80,6.90,99.90,525781,54,20956,-60
2019-12-18 17:12:59,22.10,5.62,6.90,99.90,525766,54,20948,-61
2019-12-18 17:13:30,18.23,6.22,6.80,99.90,525699,54,20960,-62
2019-12-18 17:14:01,22.65,6.30,6.80,99.90,525726,54,20889,-62
2019-12-18 17:14:32,25.95,6.37,6.80,99.90,525790,54,21113,-61
2019-12-18 17:15:03,21.73,6.30,6.80,99.90,525802,54,20917,-61
2019-12-18 17:15:34,21.90,5.93,6.80,99.90,525716,54,21173,-61
2019-12-18 17:16:05,21.85,6.20,6.80,99.90,525813,54,21085,-61
2019-12-18 17:16:36,19.20,5.95,6.80,99.90,496239,54,20872,-61
2019-12-18 17:17:07,14.80,5.30,6.80,99.90,525822,54,21239,-61
2019-12-18 17:17:38,21.62,5.75,6.80,99.90,525739,54,20969,-62
2019-12-18 17:18:09,17.02,5.95,6.80,99.90,525808,54,20908,-62
2019-12-18 17:18:40,21.35,5.68,6.80,99.90,525713,54,21008,-61
2019-12-18 17:19:11,26.02,6.20,6.80,99.90,525822,54,20987,-61
2019-12-18 17:19:42,18.40,5.40,6.80,99.90,525715,54,20944,-62
2019-12-18 17:20:12,20.60,5.85,6.80,99.90,525623,54,20993,-61
2019-12-18 17:20:43,21.98,5.87,6.80,99.90,525771,54,20888,-61
2019-12-18 17:21:14,22.02,6.05,6.80,99.90,525786,54,20884,-62
2019-12-18 17:21:45,15.57,5.78,6.80,99.90,525785,54,20893,-60
2019-12-18 17:22:16,25.50,5.55,6.80,99.90,525755,54,20941,-62
2019-12-18 17:22:47,25.75,6.05,6.80,99.90,525783,54,21449,-62
2019-12-18 17:23:18,20.45,6.28,6.70,99.90,525766,54,20960,-61
2019-12-18 17:23:49,22.05,5.95,6.70,99.90,525797,54,21075,-62
2019-12-18 17:24:20,27.65,6.22,6.70,99.90,525694,54,20900,-62
2019-12-18 17:24:51,21.02,6.12,6.70,99.90,525795,54,20913,-61
2019-12-18 17:25:22,28.67,6.35,6.70,99.90,525692,54,21061,-62
2019-12-18 17:25:53,18.45,5.30,6.70,99.90,525809,54,21057,-58
2019-12-18 17:26:24,12.25,5.45,6.70,99.90,525783,54,20932,-60
2019-12-18 17:26:55,19.27,5.40,6.70,99.90,525759,54,20949,-60
2019-12-18 17:27:26,23.02,6.68,6.60,99.90,525745,54,21410,-60
2019-12-18 17:27:57,16.05,5.30,6.70,99.90,525746,54,20960,-60
2019-12-18 17:28:27,17.77,5.97,6.70,99.90,525772,54,20985,-60
2019-12-18 17:28:58,24.90,6.00,6.60,99.90,525744,54,20861,-61
2019-12-18 17:29:29,21.60,6.20,6.60,99.90,525734,54,20909,-59
2019-12-18 17:30:00,22.52,6.35,6.60,99.90,525765,54,21414,-61
2019-12-18 17:30:31,17.75,5.10,6.60,99.90,525690,54,20963,-60
2019-12-18 17:31:02,14.63,5.57,6.60,99.90,525704,54,21040,-60
2019-12-18 17:31:33,15.75,5.07,6.60,99.90,525733,54,20892,-59
2019-12-18 17:32:04,24.55,6.03,6.60,99.90,525800,54,20965,-60
2019-12-18 17:32:35,19.83,5.47,6.60,99.90,525755,53,20965,-60
2019-12-18 17:33:06,22.80,6.75,6.60,99.90,525761,54,21038,-61
2019-12-18 17:33:43,15.52,5.37,6.60,99.90,525695,54,21043,-61
2019-12-18 17:34:14,20.17,5.80,6.50,99.90,501146,54,20988,-60
2019-12-18 17:34:45,22.67,6.22,6.60,99.90,525737,54,21327,-59
2019-12-18 17:35:16,24.25,5.65,6.50,99.90,525616,54,20915,-61
2019-12-18 17:35:47,22.92,5.80,6.50,99.90,525773,54,21434,-58
2019-12-18 17:36:18,18.80,5.95,6.50,99.90,525713,54,20908,-60
2019-12-18 17:36:49,21.55,6.50,6.50,99.90,525779,54,20969,-61
2019-12-18 17:37:20,26.08,7.75,6.50,99.90,525742,54,20964,-60
2019-12-18 17:37:51,23.65,7.40,6.50,99.90,525755,54,20952,-59
2019-12-18 17:38:22,26.75,6.95,6.50,99.90,525703,54,20893,-62
2019-12-18 17:38:53,17.85,6.82,6.50,99.90,525790,54,20958,-61
2019-12-18 17:39:24,26.25,7.40,6.50,99.90,525740,54,20965,-61
2019-12-18 17:39:55,17.55,7.05,6.50,99.90,525767,54,21053,-60
2019-12-18 17:40:26,23.55,7.18,6.50,99.90,525689,54,21674,-61
2019-12-18 17:40:57,18.98,6.93,6.50,99.90,525766,54,21015,-59
2019-12-18 17:41:28,20.05,6.85,6.50,99.90,525697,54,20964,-61
2019-12-18 17:41:59,34.10,8.10,6.50,99.90,525755,54,20928,-60
2019-12-18 17:42:30,19.60,8.15,6.50,99.90,525726,54,20913,-61
2019-12-18 17:43:01,22.70,8.13,6.50,99.90,511138,54,20881,-60
2019-12-18 17:43:32,16.40,7.07,6.50,99.90,525721,54,20965,-60
2019-12-18 17:44:03,20.45,6.95,6.50,99.90,525802,54,21028,-61
2019-12-18 17:44:33,19.58,8.50,6.50,99.90,525781,54,21007,-62
2019-12-18 17:45:04,40.80,19.77,6.60,99.90,525678,54,21025,-60
2019-12-18 17:45:35,31.00,12.88,6.70,99.90,525681,54,20896,-61
2019-12-18 17:46:06,24.52,10.25,6.70,99.90,525720,54,20877,-59
2019-12-18 17:46:37,25.80,13.27,6.70,99.90,525735,54,20916,-60
2019-12-18 17:47:08,71.22,43.85,6.70,99.90,525794,54,20946,-60
2019-12-18 17:47:39,54.30,25.35,6.70,99.90,525765,54,20876,-59
2019-12-18 17:48:10,33.00,15.45,6.70,99.90,525821,54,20999,-60
2019-12-18 17:48:41,26.52,12.98,6.60,99.90,525755,54,20967,-61
2019-12-18 17:49:12,30.77,11.18,6.70,99.90,525722,53,20940,-61
2019-12-18 17:49:43,25.35,10.65,6.60,99.90,525687,54,20953,-62
2019-12-18 17:50:14,25.30,10.45,6.70,99.90,525653,54,20877,-61
2019-12-18 17:50:45,28.95,11.32,6.70,99.90,525809,54,21049,-60
2019-12-18 17:51:16,27.87,10.35,6.70,99.90,525820,54,21381,-61
2019-12-18 17:51:47,22.80,10.07,6.70,99.90,525741,54,21038,-62
2019-12-18 17:52:18,24.55,9.18,6.70,99.90,525783,54,21128,-61
2019-12-18 17:52:49,22.50,9.15,6.70,99.90,525839,54,20912,-61
2019-12-18 17:53:20,26.85,10.10,6.80,99.90,525766,54,20958,-61
2019-12-18 17:53:51,26.33,9.95,6.70,99.90,525786,54,20882,-61
2019-12-18 17:54:22,32.00,10.98,6.70,99.90,525790,54,21150,-62
2019-12-18 17:54:52,29.80,10.25,6.70,99.90,525827,54,21014,-61
2019-12-18 17:55:23,23.85,9.73,6.70,99.90,525819,54,21053,-62
2019-12-18 17:55:59,26.33,9.23,6.70,99.90,525834,54,20989,-61
2019-12-18 17:57:34,27.73,10.20,6.70,99.90,525733,54,20940,-61
2019-12-18 17:58:05,14.82,7.87,6.70,99.90,525798,54,21240,-61
2019-12-18 17:58:39,21.65,8.63,6.70,99.90,525758,54,21180,-62
2019-12-18 17:59:12,24.52,9.18,6.70,99.90,525788,53,21187,-60
2019-12-18 17:59:45,18.90,8.43,6.70,99.90,525784,54,21668,-59
2019-12-18 18:00:34,29.52,8.40,6.70,99.90,525817,54,21121,-60
2019-12-18 18:01:24,31.08,8.80,6.70,99.90,525763,54,21251,-61
2019-12-18 18:02:13,18.00,7.90,6.70,99.90,525809,54,21525,-61
2019-12-18 18:03:01,21.67,8.55,6.70,99.90,499542,53,21276,-59
2019-12-18 18:03:50,23.65,8.38,6.70,99.90,525787,54,21126,-61
2019-12-18 18:04:39,21.15,8.05,6.70,99.90,525743,54,21179,-60
2019-12-18 18:05:32,27.67,8.57,6.60,99.90,525669,54,21042,-60
2019-12-18 18:06:03,22.87,8.23,6.60,99.90,525830,54,21134,-60
2019-12-18 18:06:34,21.33,8.25,6.70,99.90,525748,54,21739,-61
2019-12-18 18:07:14,22.23,8.52,6.70,99.90,525831,54,21229,-60
2019-12-18 18:07:45,22.52,7.95,6.70,99.90,525974,53,21188,-60
2019-12-18 18:08:16,24.58,8.90,6.60,99.90,525827,54,20936,-61
2019-12-18 18:08:47,20.83,8.80,6.60,99.90,525808,53,20965,-60
2019-12-18 18:09:18,23.83,9.73,6.60,99.90,525840,54,20880,-59
2019-12-18 18:09:49,26.80,9.40,6.60,99.90,525807,54,21545,-61
2019-12-18 18:10:20,22.50,9.23,6.70,99.90,525760,54,21425,-62
2019-12-18 18:10:51,18.75,9.00,6.70,99.90,525839,54,21177,-61
2019-12-18 18:11:22,26.00,10.30,6.70,99.90,525781,54,20921,-62
2019-12-18 18:11:53,25.35,11.05,6.70,99.90,525759,54,21403,-64
2019-12-18 18:12:24,29.98,12.27,6.70,99.90,525730,54,20884,-62
2019-12-18 18:12:55,27.40,11.98,6.70,99.90,525811,54,20893,-61
2019-12-18 18:13:26,32.75,15.07,6.70,99.90,525730,54,21671,-60
2019-12-18 18:13:57,26.15,13.32,6.70,99.90,525844,54,20960,-61
2019-12-18 18:14:28,31.55,12.37,6.70,99.90,525760,53,21116,-61
2019-12-18 18:14:59,28.48,11.12,6.70,99.90,525890,54,21399,-61
2019-12-18 18:15:30,25.90,10.02,6.70,99.90,525774,54,21450,-60
2019-12-18 18:16:01,21.48,9.70,6.60,99.90,525845,54,20924,-61
2019-12-18 18:16:32,25.83,9.90,6.60,99.90,525733,54,20948,-59
2019-12-18 18:17:03,25.70,9.25,6.60,99.90,525812,54,20928,-59
2019-12-18 18:17:34,28.30,9.85,6.70,99.90,525820,54,20948,-62
2019-12-18 18:18:05,18.75,8.82,6.60,99.90,516114,54,21224,-60
2019-12-18 18:18:36,28.02,9.75,6.60,99.90,525792,54,21061,-62
2019-12-18 18:19:07,26.70,9.90,6.60,99.90,525731,54,21035,-59
2019-12-18 18:19:38,23.58,9.18,6.60,99.90,525705,54,21009,-62
2019-12-18 18:20:09,19.98,9.63,6.60,99.90,525682,54,20921,-59
2019-12-18 18:20:40,22.35,9.82,6.50,99.90,525681,53,21239,-60
2019-12-18 18:21:11,32.25,10.43,6.50,99.90,525769,54,20916,-61
2019-12-18 18:21:42,23.45,9.13,6.50,99.90,525802,54,21120,-59
2019-12-18 18:22:13,22.20,9.50,6.50,99.90,525804,54,21027,-59
2019-12-18 18:22:44,24.48,10.88,6.50,99.90,525754,53,21048,-60
2019-12-18 18:23:15,31.60,11.73,6.50,99.90,525750,53,20917,-62
2019-12-18 18:23:46,30.25,10.27,6.50,99.90,525816,54,20924,-61
2019-12-18 18:24:17,28.00,9.57,6.40,99.90,525846,54,21420,-61
2019-12-18 18:24:48,23.25,9.95,6.40,99.90,525856,54,21315,-61
2019-12-18 18:25:19,24.58,10.85,6.40,99.90,525765,54,20956,-61
2019-12-18 18:25:50,25.40,9.20,6.40,99.90,525825,54,20936,-61
2019-12-18 18:26:21,22.80,9.48,6.30,99.90,525785,54,20945,-60
2019-12-18 18:27:00,27.27,10.00,6.30,99.90,525803,54,20953,-61
2019-12-18 18:27:31,24.52,9.95,6.30,99.90,525794,54,20908,-61
2019-12-18 18:28:02,24.37,9.57,6.20,99.90,525827,54,21138,-60
2019-12-18 18:28:33,22.17,9.65,6.30,99.90,525775,54,21015,-60
2019-12-18 18:29:04,16.35,8.93,6.20,99.90,525796,54,21228,-62
2019-12-18 18:29:35,31.40,9.40,6.20,99.90,525727,54,20987,-61
2019-12-18 18:30:06,25.20,8.90,6.20,99.90,525787,53,21157,-62
2019-12-18 18:30:37,24.52,8.85,6.20,99.90,525812,54,20928,-60
2019-12-18 18:31:08,24.27,8.43,6.10,99.90,525848,54,21674,-60
2019-12-18 18:31:39,25.17,8.95,6.10,99.90,525768,54,21009,-61
2019-12-18 18:32:10,28.27,9.18,6.10,99.90,525810,54,21054,-61
2019-12-18 18:32:41,22.25,9.35,6.10,99.90,525785,54,20956,-61
2019-12-18 18:33:12,22.35,8.27,6.10,99.90,525786,54,21005,-61
2019-12-18 18:33:43,25.98,9.13,6.10,99.90,525831,54,21422,-61
2019-12-18 18:34:14,25.40,8.35,6.00,99.90,525807,54,20946,-61
2019-12-18 18:34:45,18.30,7.90,6.00,99.90,525595,53,20932,-60
2019-12-18 18:35:15,23.45,7.80,6.00,99.90,525735,54,20924,-60
2019-12-18 18:35:46,23.98,9.27,6.00,99.90,525722,54,21013,-61
2019-12-18 18:36:17,21.33,8.47,6.00,99.90,525779,54,20953,-62
2019-12-18 18:36:50,23.87,9.07,6.00,99.90,525846,54,20924,-58
2019-12-18 18:37:21,27.98,9.15,6.00,99.90,525733,54,21088,-59
2019-12-18 18:37:52,20.48,8.70,6.00,99.90,525795,54,21190,-59
2019-12-18 18:38:23,17.23,7.75,6.00,99.90,525761,53,21383,-59
2019-12-18 18:38:54,26.08,8.40,6.00,99.90,525864,54,20952,-60
2019-12-18 18:39:25,26.95,9.52,6.00,99.90,525777,54,20889,-60
2019-12-18 18:39:56,29.10,9.00,5.90,99.90,525829,54,20936,-60
2019-12-18 18:40:27,27.27,9.55,5.90,99.90,525761,54,21041,-60
2019-12-18 18:40:58,23.00,9.30,5.90,99.90,525814,54,20960,-60
2019-12-18 18:41:29,30.52,9.38,5.90,99.90,525750,54,20948,-59
2019-12-18 18:41:59,20.67,8.50,5.90,99.90,525858,54,20896,-59
2019-12-18 18:42:30,26.02,9.00,5.90,99.90,525833,54,21519,-60
2019-12-18 18:43:01,23.38,9.02,5.90,99.90,525779,54,20941,-61
2019-12-18 18:43:32,27.08,10.02,5.90,99.90,525769,53,21023,-62
2019-12-18 18:44:03,30.27,10.30,5.80,99.90,525764,54,21012,-60
2019-12-18 18:44:34,27.67,8.70,5.80,99.90,525755,54,20980,-58
2019-12-18 18:45:08,30.58,9.50,5.80,99.90,525829,53,20952,-60
2019-12-18 18:45:39,26.40,9.25,5.80,99.90,525769,54,21059,-61
2019-12-18 18:46:11,22.98,9.40,5.80,99.90,525821,54,21137,-61
2019-12-18 18:46:42,25.42,9.10,5.80,99.90,525750,54,21042,-60
2019-12-18 18:47:13,31.33,10.27,5.70,99.90,525856,54,21275,-60
2019-12-18 18:47:44,26.85,10.63,5.70,99.90,525770,54,20949,-61
2019-12-18 18:48:14,22.52,9.55,5.70,99.90,525838,54,20980,-61
2019-12-18 18:48:45,27.73,9.10,5.70,99.90,525788,54,20944,-61
2019-12-18 18:49:16,23.60,9.98,5.70,99.90,525803,54,20901,-60
2019-12-18 18:49:47,31.67,11.10,5.70,99.90,525617,54,21013,-61
2019-12-18 18:50:18,27.85,10.77,5.70,99.90,525814,53,20932,-60
2019-12-18 18:50:49,27.87,10.77,5.70,99.90,525792,54,20945,-61
2019-12-18 18:51:20,23.90,9.93,5.70,99.90,525772,54,22102,-60
2019-12-18 18:51:51,21.25,9.98,5.70,99.90,525822,54,21051,-61
2019-12-18 18:52:22,27.67,10.73,5.70,99.90,525470,54,20909,-61
2019-12-18 18:52:53,26.80,10.38,5.70,99.90,525811,54,21033,-61
2019-12-18 18:53:24,25.37,11.52,5.70,99.90,525781,54,20869,-60
2019-12-18 18:53:55,26.10,10.82,5.70,99.90,525883,54,20885,-61
2019-12-18 18:54:26,31.50,10.40,5.60,99.90,525786,54,21382,-63
2019-12-18 18:54:57,22.62,10.10,5.70,99.90,525891,54,20927,-62
2019-12-18 18:55:28,20.88,10.32,5.60,99.90,525741,54,21000,-61
2019-12-18 18:55:59,32.17,10.20,5.60,99.90,525853,54,20884,-63
2019-12-18 18:56:30,28.33,9.93,5.60,99.90,525748,53,20909,-60
2019-12-18 18:57:00,24.02,10.38,5.60,99.90,525832,54,20940,-61
2019-12-18 18:57:31,22.90,9.30,5.60,99.90,525790,54,20880,-65
2019-12-18 18:58:02,27.17,10.43,5.60,99.90,525809,54,20925,-61
2019-12-18 18:58:33,27.27,10.48,5.60,99.90,525810,54,20948,-61
2019-12-18 18:59:04,23.12,10.15,5.60,99.90,525826,54,21016,-64
2019-12-18 18:59:35,22.80,9.90,5.60,99.90,525767,54,20932,-60
2019-12-18 19:00:06,18.23,8.75,5.60,99.90,525841,54,20954,-61
2019-12-18 19:00:37,26.55,9.63,5.60,99.90,525768,54,20880,-60
2019-12-18 19:01:08,23.98,10.48,5.60,99.90,525820,54,21157,-61
2019-12-18 19:01:39,29.12,10.82,5.60,99.90,525670,54,21351,-60
2019-12-18 19:02:10,27.73,11.07,5.50,99.90,525767,54,21422,-60
2019-12-18 19:02:41,29.80,11.73,5.50,99.90,525820,54,20968,-60
2019-12-18 19:03:12,24.35,11.70,5.60,99.90,525811,54,21730,-60
2019-12-18 19:03:46,26.25,11.20,5.50,99.90,525836,53,20916,-60
2019-12-18 19:04:17,31.35,12.43,5.50,99.90,525843,54,21639,-60
2019-12-18 19:04:48,32.95,12.37,5.50,99.90,525753,53,21108,-60
2019-12-18 19:05:19,30.52,12.77,5.50,99.90,525841,54,21671,-60
2019-12-18 19:05:50,33.97,13.00,5.50,99.90,525908,54,21635,-61
2019-12-18 19:06:21,34.38,12.43,5.50,99.90,525870,54,20956,-61
2019-12-18 19:06:52,28.40,11.38,5.50,99.90,525813,54,20920,-61
2019-12-18 19:07:23,27.33,11.90,5.50,99.90,525800,53,20976,-61
2019-12-18 19:07:54,29.98,12.13,5.50,99.90,525832,53,21307,-61
2019-12-18 19:08:24,26.70,11.50,5.50,99.90,525858,53,20872,-60
2019-12-18 19:08:55,29.17,11.98,5.50,99.90,525840,54,20976,-60
2019-12-18 19:09:26,29.15,11.45,5.50,99.90,525845,54,21089,-61
2019-12-18 19:09:57,28.33,11.90,5.50,99.90,525900,54,20909,-60
2019-12-18 19:10:28,29.20,10.95,5.50,99.90,525794,53,21041,-61
2019-12-18 19:10:59,23.87,11.05,5.50,99.90,525748,54,21413,-61
2019-12-18 19:11:30,21.70,10.88,5.50,99.90,525814,54,21201,-58
2019-12-18 19:15:33,34.95,11.40,5.50,99.90,525904,54,20901,-59
2019-12-18 19:16:46,20.84,8.84,5.50,99.90,525512,54,20908,-60
2019-12-18 19:17:17,22.62,9.40,5.40,99.90,525759,54,20952,-60
2019-12-18 19:17:48,26.62,9.77,5.30,99.90,525392,54,21306,-65
2019-12-18 19:18:19,24.50,10.05,5.30,99.90,525810,54,20912,-69
2019-12-18 19:18:50,25.02,10.00,5.30,99.90,525866,54,21000,-65
2019-12-18 19:19:21,29.23,9.88,5.30,99.90,525833,54,21399,-66
2019-12-18 19:19:51,24.80,9.38,5.30,99.90,525853,54,20960,-66
2019-12-18 19:20:22,23.33,9.75,5.20,99.90,525803,54,21048,-66
2019-12-18 19:20:53,22.83,9.75,5.20,99.90,525825,53,20956,-67
2019-12-18 19:21:24,27.40,10.30,5.20,99.90,525807,54,20928,-68
2019-12-18 19:21:55,27.77,10.73,5.20,99.90,525815,54,20908,-68
2019-12-18 19:22:26,27.60,10.95,5.20,99.90,525864,54,21017,-68
2019-12-18 19:22:57,29.40,9.70,5.20,99.90,525810,54,21355,-67
2019-12-18 19:23:28,32.45,11.18,5.20,99.90,525761,54,21426,-66
2019-12-18 19:23:59,27.52,10.25,5.20,99.90,525840,54,20920,-70
2019-12-18 19:24:32,29.17,11.98,5.10,99.90,525828,54,20920,-68
2019-12-18 19:25:02,28.85,11.90,5.20,99.90,525842,54,20940,-70
2019-12-18 19:25:36,27.33,12.57,5.10,99.90,525780,54,21148,-71
2019-12-18 19:26:10,29.13,14.30,5.10,99.90,525897,54,20908,-67
2019-12-18 19:26:44,27.83,13.07,5.20,99.90,525783,54,21138,-68
2019-12-18 19:27:17,33.97,14.18,5.10,99.90,493009,54,21492,-69
2019-12-18 19:27:48,25.02,12.27,5.20,99.90,525794,54,21504,-68
2019-12-18 19:28:19,33.67,13.52,5.20,99.90,525870,54,21013,-68
2019-12-18 19:28:49,30.35,15.55,5.10,99.90,525868,54,20932,-72
2019-12-18 19:29:20,33.35,14.95,5.10,99.90,525775,53,20945,-67
2019-12-18 19:29:51,29.67,14.27,5.10,99.90,525829,53,20957,-69
2019-12-18 19:30:22,27.87,13.95,5.10,99.90,525809,53,20979,-71
2019-12-18 19:30:53,37.33,15.65,5.10,99.90,525820,54,21497,-67
2019-12-18 19:31:24,36.23,15.40,5.10,99.90,525836,54,21039,-66
2019-12-18 19:31:55,35.45,15.45,5.10,99.90,525855,54,20849,-70
2019-12-18 19:32:26,30.17,15.88,5.10,99.90,525647,54,20922,-67
2019-12-18 19:32:57,35.55,16.65,5.10,99.90,525877,54,21359,-64
2019-12-18 19:33:28,30.23,16.20,5.00,99.90,525797,54,21458,-64
2019-12-18 19:33:59,29.45,16.25,5.00,99.90,525827,54,20940,-71
2019-12-18 19:34:30,33.08,15.30,5.00,99.90,525750,54,21093,-66
2019-12-18 19:35:01,27.60,16.02,5.00,99.90,525853,54,20975,-67
2019-12-18 19:35:32,25.17,15.45,5.00,99.90,525775,54,21361,-66
2019-12-18 19:36:03,32.25,16.20,5.00,99.90,525841,54,20885,-64
2019-12-18 19:36:34,32.95,14.55,5.00,99.90,525804,54,20950,-65
2019-12-18 19:37:05,28.40,16.37,5.00,99.90,525864,54,21080,-73
2019-12-18 19:37:36,30.65,16.23,5.00,99.90,525830,53,20957,-71
2019-12-18 19:38:07,40.67,15.75,5.00,99.90,525874,54,20955,-68
2019-12-18 19:38:38,27.83,14.95,5.00,99.90,525825,53,20979,-67
2019-12-18 19:39:09,35.67,16.15,5.00,99.90,525794,54,20920,-66
2019-12-18 19:39:40,31.15,15.32,5.00,99.90,525870,54,21228,-68
2019-12-18 19:40:11,33.83,16.98,5.00,99.90,493220,54,21238,-67
2019-12-18 19:40:42,37.17,16.15,5.00,99.90,525829,54,20978,-66
2019-12-18 19:41:13,30.80,15.48,5.00,99.90,525905,54,20912,-69
2019-12-18 19:41:44,36.78,15.00,5.00,99.90,525861,54,20948,-68
2019-12-18 19:42:15,31.08,14.93,5.00,99.90,525882,54,21485,-67
2019-12-18 19:42:46,31.36,15.50,5.00,99.90,525827,54,20917,-68
2019-12-18 19:43:17,29.58,16.27,5.00,99.90,525843,54,20998,-68
2019-12-18 19:43:48,30.56,15.48,5.00,99.90,525832,54,20917,-68
2019-12-18 19:44:19,28.50,14.07,5.00,99.90,525883,54,21402,-68
2019-12-18 19:44:50,27.52,14.18,4.90,99.90,525916,53,20996,-67
2019-12-18 19:45:21,31.55,15.23,4.90,99.90,525853,54,21015,-67
2019-12-18 19:45:52,33.03,15.55,4.90,99.90,525867,54,21511,-69
2019-12-18 19:46:23,29.77,15.07,4.90,99.90,525836,54,21221,-68
2019-12-18 19:46:54,28.05,14.40,4.90,99.90,525801,54,21765,-68
2019-12-18 19:47:25,27.67,13.65,4.90,99.90,525680,54,20933,-69
2019-12-18 19:47:56,31.34,14.56,4.90,99.90,493105,54,21747,-67
2019-12-18 19:48:27,26.00,14.25,4.90,99.90,525843,54,21043,-68
2019-12-18 19:48:58,31.62,13.65,4.90,99.90,525887,54,21279,-67
2019-12-18 19:49:29,20.82,13.14,4.90,99.90,525761,54,21541,-69
2019-12-18 19:50:00,31.20,14.38,4.90,99.90,525908,54,20948,-68
2019-12-18 19:50:31,30.50,12.70,4.90,99.90,525808,54,21328,-67
2019-12-18 19:51:05,28.45,12.15,4.80,99.90,493215,54,21329,-70
2019-12-18 19:51:40,25.06,11.34,4.80,99.90,525856,54,21427,-68
2019-12-18 19:52:11,30.48,11.24,4.80,99.90,525855,54,20956,-65
2019-12-18 19:52:42,28.67,10.40,4.80,99.90,525838,54,20940,-66
2019-12-18 19:53:13,28.98,10.60,4.80,99.90,511098,54,21662,-66
2019-12-18 19:53:44,21.35,10.30,4.80,99.90,525815,54,20877,-66
2019-12-18 19:54:15,23.15,10.88,4.80,99.90,525851,54,20881,-66
2019-12-18 19:54:46,31.17,10.63,4.80,99.90,525773,54,21811,-65
2019-12-18 19:55:17,24.90,9.93,4.80,99.90,525908,54,20956,-64
2019-12-18 19:55:48,23.02,10.18,4.80,99.90,525827,54,21020,-66
2019-12-18 19:56:19,24.67,10.07,4.80,99.90,525884,54,21506,-67
2019-12-18 19:56:50,27.20,9.90,4.80,99.90,525882,54,20976,-65
2019-12-18 19:57:21,24.14,10.32,4.80,99.90,525837,54,20880,-67
2019-12-18 19:57:52,28.00,10.00,4.80,99.90,525882,54,20893,-64
2019-12-18 19:58:23,24.50,9.30,4.80,99.90,525800,54,20986,-67
2019-12-18 19:58:54,24.42,9.82,4.80,99.90,525903,54,22004,-66
2019-12-18 19:59:31,23.38,10.36,4.80,99.90,499569,54,20980,-67
2019-12-18 20:00:12,24.78,10.34,4.80,99.90,525845,54,21015,-67
2019-12-18 20:01:16,27.50,11.22,4.80,99.90,525799,53,20984,-65
2019-12-18 20:01:48,26.26,10.16,4.70,99.90,525744,54,20961,-66
2019-12-18 20:02:37,20.68,10.46,4.70,99.90,525657,54,21399,-66
2019-12-18 20:03:08,25.66,10.64,4.70,99.90,525849,54,21128,-67
2019-12-18 20:03:39,25.17,10.02,4.70,99.90,525823,54,21471,-64
2019-12-18 20:04:10,26.35,10.93,4.70,99.90,525863,53,20912,-63
2019-12-18 20:04:41,22.38,10.00,4.70,99.90,525793,54,21395,-64
2019-12-18 20:05:12,31.37,11.32,4.70,99.90,525856,53,20913,-64
2019-12-18 20:05:43,28.15,11.77,4.70,99.90,525804,54,21702,-65
2019-12-18 20:06:14,29.00,11.52,4.60,99.90,525875,54,20964,-66
2019-12-18 20:06:45,31.58,11.25,4.60,99.90,525863,54,20908,-63
2019-12-18 20:07:16,24.60,11.15,4.60,99.90,525901,54,21383,-67
2019-12-18 20:07:47,21.92,11.82,4.60,99.90,525786,54,20872,-66
2019-12-18 20:08:18,24.77,11.32,4.60,99.90,525864,54,20932,-65
2019-12-18 20:08:49,23.08,11.10,4.60,99.90,525817,54,20933,-67
2019-12-18 20:09:20,31.00,11.32,4.60,99.90,525896,54,21447,-68
2019-12-18 20:09:51,24.45,10.93,4.50,99.90,525856,54,20948,-66
2019-12-18 20:10:22,35.72,11.68,4.60,99.90,525812,54,21286,-66
2019-12-18 20:10:53,21.08,10.80,4.50,99.90,525848,54,21119,-64
2019-12-18 20:11:24,28.02,11.10,4.50,99.90,525806,54,21555,-64
2019-12-18 20:11:55,24.56,11.00,4.50,99.90,525770,54,20897,-66
2019-12-18 20:12:26,30.40,12.60,4.50,99.90,525738,54,20892,-66
2019-12-18 20:12:57,30.22,12.74,4.50,99.90,525823,54,20924,-66
2019-12-18 20:13:28,29.50,13.55,4.50,99.90,525729,54,21021,-67
2019-12-18 20:13:59,31.44,13.48,4.50,99.90,525847,54,21001,-67
2019-12-18 20:14:30,34.05,12.90,4.50,99.90,525789,53,21450,-66
2019-12-18 20:15:01,31.06,12.72,4.50,99.90,525875,54,20912,-69
2019-12-18 20:15:32,26.48,12.70,4.50,99.90,525824,54,20880,-68
2019-12-18 20:16:03,26.98,12.58,4.40,99.90,525836,54,21339,-69