2019-12-18 00:00:05,35.17,21.67,4.90,99.90,521057,54,20938,-76
2019-12-18 05:45:15,6.12,3.50,5.90,99.90,476862,54,20955,-74
2019-12-18 05:45:46,7.82,3.42,5.90,99.90,526933,54,21062,-77
2019-12-18 05:46:17,6.25,3.40,5.90,99.90,527643,54,20955,-77
2019-12-18 05:46:48,11.93,3.83,5.90,99.90,527655,54,20959,-77
2019-12-18 05:47:19,5.80,3.60,5.90,99.90,527804,54,21002,-77
2019-12-18 05:47:50,6.72,3.60,6.00,99.90,527739,54,20931,-77
2019-12-18 05:48:21,5.28,3.08,6.00,99.90,527900,54,20967,-77
2019-12-18 05:48:52,10.25,3.80,6.00,99.90,527944,54,20935,-77
2019-12-18 05:49:23,7.18,3.37,6.00,99.90,527842,54,21026,-77
2019-12-18 05:49:54,7.70,3.75,6.00,99.90,527718,54,20975,-77
2019-12-18 05:50:25,5.90,3.42,6.00,99.90,527936,54,20986,-77
2019-12-18 05:50:56,8.98,4.00,6.00,99.90,527952,54,20940,-77
2019-12-18 05:51:27,9.93,3.92,6.00,99.90,527771,54,20936,-77
2019-12-18 05:51:58,8.82,3.90,6.00,99.90,527898,54,20976,-77
2019-12-18 05:52:29,7.05,3.90,6.10,99.90,527917,54,21386,-77
2019-12-18 05:53:01,11.10,4.32,6.10,99.90,527964,54,20924,-76
2019-12-18 05:53:32,9.55,4.03,6.10,99.90,527785,54,20932,-77
2019-12-18 05:54:03,7.32,3.72,6.20,99.90,527797,54,21021,-77
2019-12-18 05:54:34,9.55,4.40,6.10,99.90,527917,54,20948,-77
2019-12-18 05:55:05,7.97,4.10,6.10,99.90,527904,54,20968,-77
2019-12-18 05:55:36,7.53,3.85,6.20,99.90,521944,54,21417,-74
2019-12-18 05:56:07,7.37,4.35,6.20,99.90,521247,54,20934,-74
2019-12-18 05:56:38,7.25,4.32,6.20,99.90,521308,54,21001,-74
2019-12-18 05:57:16,8.18,4.32,6.20,99.90,521323,54,20886,-75
2019-12-18 05:57:47,8.30,4.00,6.20,99.90,521186,54,20967,-75
2019-12-18 05:58:18,11.23,4.47,6.20,99.90,521263,54,21397,-75
2019-12-18 05:58:49,7.43,4.05,6.20,99.90,521318,54,20961,-75
2019-12-18 05:59:20,12.27,4.57,6.20,99.90,521295,54,21330,-75
2019-12-18 05:59:51,9.98,4.30,6.20,99.90,521164,54,21005,-76
2019-12-18 06:00:22,9.15,4.30,6.30,99.90,521142,54,20970,-77
2019-12-18 06:00:53,8.98,3.80,6.30,99.90,521362,54,21066,-77
2019-12-18 06:01:24,6.57,3.60,6.30,99.90,521328,54,21005,-77
2019-12-18 06:01:55,7.80,3.65,6.30,99.90,521170,54,21141,-77
2019-12-18 06:02:26,7.53,3.67,6.30,99.90,521038,54,21365,-77
2019-12-18 06:02:57,4.78,3.00,6.40,99.90,521275,54,20942,-77
2019-12-18 06:03:28,5.50,3.20,6.40,99.90,521204,54,21026,-77
2019-12-18 06:03:59,6.82,3.40,6.40,99.90,521107,54,20950,-77
2019-12-18 06:04:30,6.68,3.00,6.40,99.90,521251,54,21031,-76
2019-12-18 06:05:01,5.45,3.10,6.50,99.90,521269,54,20934,-77
2019-12-18 06:05:32,7.95,3.47,6.50,99.90,521136,54,20974,-77
2019-12-18 06:06:03,5.50,3.00,6.50,99.90,521149,54,20978,-78
2019-12-18 06:06:35,4.68,3.15,6.60,99.90,521283,54,21465,-75
2019-12-18 06:07:06,8.25,3.10,6.60,99.90,521226,54,20958,-76
2019-12-18 06:07:37,12.85,3.20,6.60,99.90,521168,54,20942,-75
2019-12-18 06:08:08,5.85,3.35,6.60,99.90,521132,54,20997,-76
2019-12-18 06:08:39,10.65,3.20,6.60,99.90,521203,54,20993,-75
2019-12-18 06:09:10,9.88,3.20,6.70,99.90,521297,54,21366,-76
2019-12-18 06:09:41,6.35,3.10,6.70,99.90,521032,54,21021,-76
2019-12-18 06:10:12,7.50,3.47,6.70,99.90,520775,54,20934,-76
2019-12-18 06:10:43,10.20,3.40,6.60,99.90,521027,54,21026,-76
2019-12-18 06:11:14,7.25,3.17,6.70,99.90,521099,54,21202,-75
2019-12-18 06:11:45,6.68,3.17,6.70,99.90,520757,54,20981,-76
2019-12-18 06:12:16,10.40,3.40,6.70,99.90,520949,54,20953,-77
2019-12-18 06:12:47,6.95,3.10,6.70,99.90,520968,54,22026,-77
2019-12-18 06:13:18,5.80,3.25,6.70,99.90,521242,54,20914,-77
2019-12-18 06:13:49,6.85,3.47,6.70,99.90,520980,54,21568,-77
2019-12-18 06:14:20,5.65,3.08,6.70,99.90,521248,54,20915,-77
2019-12-18 06:14:50,6.50,3.60,6.70,99.90,521225,54,21520,-77
2019-12-18 06:15:22,6.10,3.17,6.70,99.90,521319,54,20891,-76
2019-12-18 06:15:53,5.25,3.10,6.70,99.90,521169,54,21030,-76
2019-12-18 06:16:24,9.68,3.30,6.70,99.90,521289,54,21389,-75
2019-12-18 06:16:55,8.20,3.80,6.70,99.90,521227,54,21010,-76
2019-12-18 06:17:26,9.95,3.53,6.70,99.90,521305,54,20934,-75
2019-12-18 06:17:57,6.30,3.20,6.70,99.90,521184,54,20970,-75
2019-12-18 06:18:28,5.18,3.22,6.70,99.90,521257,54,20935,-75
2019-12-18 06:18:59,7.95,3.50,6.70,99.90,521253,54,20974,-75
2019-12-18 06:19:30,7.05,3.25,6.70,99.90,521287,54,21502,-75
2019-12-18 06:20:01,6.22,3.17,6.70,99.90,521037,54,20977,-75
2019-12-18 06:20:32,6.53,3.40,6.70,99.90,521220,54,20919,-75
2019-12-18 06:21:03,8.27,3.37,6.70,99.90,521240,54,21089,-75
2019-12-18 06:21:34,9.43,3.37,6.70,99.90,521242,54,21468,-74
2019-12-18 06:22:05,9.98,3.40,6.70,99.90,521214,54,21023,-75
2019-12-18 06:22:36,7.45,3.65,6.80,99.90,521234,54,20994,-76
2019-12-18 06:23:07,7.05,3.35,6.80,99.90,521241,54,21030,-75
2019-12-18 06:23:38,10.80,3.55,6.70,99.90,521245,54,21339,-75
2019-12-18 06:24:09,7.28,3.35,6.80,99.90,521234,54,20949,-75
2019-12-18 06:24:40,5.12,3.10,6.80,99.90,521225,54,21322,-75
2019-12-18 06:25:11,9.30,3.40,6.80,99.90,521201,54,20954,-75
2019-12-18 06:25:42,5.50,3.40,6.70,99.90,521247,54,20902,-75
2019-12-18 06:26:13,7.97,3.20,6.80,99.90,521231,54,21394,-73
2019-12-18 06:26:44,6.93,3.47,6.80,99.90,521352,54,20898,-78
2019-12-18 06:27:15,8.52,3.60,6.80,99.90,521186,54,21393,-75
2019-12-18 06:27:46,10.75,3.47,6.80,99.90,521248,54,20890,-75
2019-12-18 06:28:17,8.77,3.60,6.80,99.90,521206,54,21069,-75
2019-12-18 06:28:48,6.90,3.37,6.80,99.90,521304,54,20895,-77
2019-12-18 06:29:19,5.05,3.42,6.80,99.90,521230,54,20990,-75
2019-12-18 06:29:50,6.18,3.70,6.80,99.90,521156,54,21122,-75
2019-12-18 06:30:21,6.90,3.55,6.80,99.90,521123,54,21398,-75
2019-12-18 06:30:52,6.70,3.67,6.80,99.90,521292,54,20974,-75
2019-12-18 06:31:23,10.40,3.95,6.80,99.90,521144,54,21075,-75
2019-12-18 06:31:54,9.48,3.85,6.90,99.90,521084,54,21379,-75
2019-12-18 06:32:25,5.93,3.95,6.90,99.90,521240,54,20958,-75
2019-12-18 06:32:56,9.93,4.05,6.90,99.90,521273,54,20974,-75
2019-12-18 06:33:27,6.55,3.80,6.90,99.90,521202,54,20930,-75
2019-12-18 06:33:58,5.87,4.05,6.90,99.90,521144,54,20923,-75
2019-12-18 06:34:29,7.90,3.92,6.90,99.90,521305,54,20930,-75
2019-12-18 06:35:00,6.72,4.10,6.90,99.90,521317,54,21338,-76
2019-12-18 06:35:31,7.18,4.10,6.90,99.90,521239,54,21099,-76
2019-12-18 06:36:02,8.10,4.15,6.90,99.90,521176,54,20891,-76
2019-12-18 06:36:33,31.50,4.60,6.90,99.90,521343,54,20950,-75
2019-12-18 06:37:04,8.82,4.78,6.90,99.90,521327,54,21460,-75
2019-12-18 06:37:34,8.82,4.85,6.90,99.90,521195,54,20942,-75
2019-12-18 06:38:06,9.45,5.00,6.90,99.90,521202,54,20903,-75
2019-12-18 06:38:58,8.43,4.80,7.00,99.90,521323,54,20989,-75
2019-12-18 06:41:02,15.13,4.28,6.90,99.90,521220,54,20911,-75
2019-12-18 06:41:38,9.60,4.50,6.90,99.90,521438,54,21544,-76
2019-12-18 06:42:09,17.60,4.20,6.90,99.90,521173,54,20994,-76
2019-12-18 06:42:40,10.20,3.80,6.90,99.90,521282,54,21472,-76
2019-12-18 06:43:11,10.90,4.22,6.90,99.90,521302,54,20946,-76
2019-12-18 06:43:42,8.35,3.85,6.90,99.90,521219,54,20930,-75
2019-12-18 06:44:13,8.30,3.90,6.90,99.90,521178,54,20982,-76
2019-12-18 06:44:44,8.65,4.37,6.90,99.90,521336,54,20910,-75
2019-12-18 06:45:15,10.18,3.85,6.90,99.90,521256,54,20941,-76
2019-12-18 06:45:46,7.12,3.72,6.90,99.90,521153,54,20898,-76
2019-12-18 06:46:17,11.00,4.18,6.90,99.90,521191,54,20911,-76
2019-12-18 06:46:48,9.30,4.10,6.90,99.90,521310,54,20942,-76
2019-12-18 06:47:19,12.73,4.32,6.90,99.90,521292,54,21449,-76
2019-12-18 06:47:50,14.55,3.70,6.90,99.90,521179,54,20909,-76
2019-12-18 06:48:21,11.93,4.68,6.90,99.90,521183,54,21397,-76
2019-12-18 06:48:52,11.98,4.20,6.90,99.90,521329,54,20890,-76
2019-12-18 06:49:23,8.80,4.50,6.90,99.90,521290,54,21453,-76
2019-12-18 06:49:54,8.48,3.90,6.90,99.90,521063,54,20996,-76
2019-12-18 06:50:25,7.95,4.12,6.90,99.90,521207,54,20953,-76
2019-12-18 06:50:56,11.50,4.80,6.90,99.90,521337,54,20902,-76
2019-12-18 06:51:27,12.30,4.50,6.90,99.90,521271,54,20981,-76
2019-12-18 06:51:58,8.90,4.25,6.90,99.90,521124,54,20886,-76
2019-12-18 06:52:29,9.73,4.45,6.90,99.90,521236,54,21452,-76
2019-12-18 06:52:59,11.77,4.75,7.00,99.90,521336,54,20886,-76
2019-12-18 06:53:30,9.90,4.37,7.00,99.90,521302,54,21432,-76
2019-12-18 06:54:01,10.55,4.45,7.00,99.90,521120,54,20994,-76
2019-12-18 06:54:33,11.45,4.45,7.00,99.90,521274,54,20994,-76
2019-12-18 06:55:04,11.52,4.12,7.00,99.90,521322,54,20914,-76
2019-12-18 06:55:35,7.70,4.40,7.00,99.90,521262,54,21105,-76
2019-12-18 06:56:06,6.95,4.28,7.00,99.90,521084,54,20938,-76
2019-12-18 06:56:37,9.77,4.40,7.00,99.90,521295,54,20966,-76
2019-12-18 06:57:08,9.52,4.18,7.00,99.90,521247,54,21398,-76
2019-12-18 06:57:39,11.48,4.72,7.00,99.90,521328,54,21061,-76
2019-12-18 06:58:10,9.95,4.25,7.00,99.90,521125,54,20974,-76
2019-12-18 06:58:41,10.55,4.65,7.00,99.90,521241,54,21437,-75
2019-12-18 06:59:12,12.18,4.10,7.10,99.90,521296,54,20993,-76
2019-12-18 06:59:43,8.02,4.30,7.10,99.90,521274,54,21405,-76
2019-12-18 07:00:14,10.43,4.40,7.10,99.90,520973,54,20954,-76
2019-12-18 07:00:45,8.15,4.12,7.10,99.90,521217,54,21425,-76
2019-12-18 07:01:17,11.88,4.75,7.10,99.90,521279,54,21009,-76
2019-12-18 07:01:48,6.72,3.95,7.10,99.90,521251,54,20946,-76
2019-12-18 07:02:19,12.63,4.30,7.10,99.90,521119,54,20998,-76
2019-12-18 07:02:50,11.70,4.90,7.10,99.90,521278,54,21437,-76
2019-12-18 07:03:21,10.80,4.60,7.10,99.90,521324,54,20986,-76
2019-12-18 07:03:52,12.10,4.43,7.10,99.90,521192,54,21405,-76
2019-12-18 07:04:23,14.98,4.78,7.10,99.90,521145,54,20943,-76
2019-12-18 07:04:54,13.15,4.97,7.10,99.90,521263,54,20962,-76
2019-12-18 07:05:25,14.68,4.80,7.10,99.90,521283,54,20942,-76
2019-12-18 07:05:56,11.70,4.57,7.10,99.90,521196,54,20990,-76
2019-12-18 07:06:27,10.48,4.43,7.10,99.90,521153,54,21001,-76
2019-12-18 07:06:58,12.68,4.80,7.10,99.90,521253,54,20958,-76
2019-12-18 07:07:29,11.73,4.70,7.10,99.90,521305,54,21037,-77
2019-12-18 07:08:00,11.52,4.62,7.10,99.90,521194,54,20938,-76
2019-12-18 07:08:31,10.32,4.62,7.10,99.90,521219,54,20958,-76
2019-12-18 07:09:03,14.70,4.87,7.10,99.90,521254,54,21499,-76
2019-12-18 07:09:34,15.95,4.80,7.10,99.90,521255,54,21500,-76
2019-12-18 07:10:05,12.88,5.05,7.10,99.90,520972,54,20969,-76
2019-12-18 07:10:36,11.27,4.60,7.10,99.90,521273,54,20942,-76
2019-12-18 07:11:07,18.08,5.18,7.10,99.90,521290,54,20978,-76
2019-12-18 07:11:38,13.55,5.12,7.10,99.90,521277,54,21014,-76
2019-12-18 07:12:09,11.38,5.37,7.10,99.90,521178,54,20954,-76
2019-12-18 07:12:45,13.90,5.70,7.10,99.90,521319,54,20934,-76
2019-12-18 07:13:22,17.70,5.20,7.10,99.90,521348,54,20978,-76
2019-12-18 07:13:57,13.52,6.07,7.10,99.90,521279,54,21006,-76
2019-12-18 07:14:34,11.02,6.03,7.10,99.90,521264,54,20942,-76
2019-12-18 07:15:05,16.67,6.68,7.10,99.90,521279,54,20974,-76
2019-12-18 07:15:36,17.73,6.70,7.10,99.90,521272,54,21046,-76
2019-12-18 07:16:07,16.75,6.70,7.10,99.90,521216,54,20909,-76
2019-12-18 07:16:38,16.40,7.50,7.10,99.90,521290,54,21033,-76
2019-12-18 07:17:09,17.87,6.57,7.10,99.90,521221,54,20941,-76
2019-12-18 07:17:40,17.55,7.82,7.10,99.90,521313,54,20938,-76
2019-12-18 07:18:11,19.08,8.10,7.10,99.90,521172,54,20927,-76
2019-12-18 07:18:42,17.62,8.07,7.10,99.90,521258,54,20938,-76
2019-12-18 07:19:13,20.55,9.60,7.10,99.90,521247,54,20902,-76
2019-12-18 07:19:44,20.83,9.25,7.20,99.90,521287,54,20930,-76
2019-12-18 07:20:15,17.37,9.55,7.20,99.90,520960,54,20939,-76
2019-12-18 07:20:46,25.15,11.12,7.10,99.90,521282,54,20974,-76
2019-12-18 07:21:17,24.73,10.75,7.10,99.90,521241,54,20904,-76
2019-12-18 07:21:49,21.87,10.93,7.20,99.90,521274,54,21427,-76
2019-12-18 07:22:20,31.10,11.70,7.20,99.90,521140,54,21405,-76
2019-12-18 07:22:51,30.90,13.32,7.20,99.90,521268,54,21009,-76
2019-12-18 07:23:22,25.62,13.45,7.20,99.90,521258,54,20986,-76
2019-12-18 07:23:53,23.50,12.73,7.20,99.90,521238,54,20978,-76
2019-12-18 07:24:24,33.88,13.15,7.20,99.90,521189,54,20969,-76
2019-12-18 07:24:55,26.25,12.68,7.20,99.90,521307,54,20997,-76
2019-12-18 07:25:26,34.67,12.88,7.30,99.90,521188,54,21425,-77
2019-12-18 07:25:57,28.67,12.82,7.30,99.90,521234,54,20895,-76
2019-12-18 07:26:28,33.72,13.90,7.30,99.90,521237,54,21036,-76
2019-12-18 07:26:59,24.90,11.77,7.30,99.90,521238,54,21014,-76
2019-12-18 07:27:29,24.87,11.18,7.20,99.90,521249,54,20946,-76
2019-12-18 07:28:00,29.73,10.48,7.30,99.90,521209,54,20894,-76
2019-12-18 07:28:31,23.45,10.65,7.30,99.90,521212,54,20970,-77
2019-12-18 07:29:02,22.33,11.27,7.20,99.90,521298,54,20943,-76
2019-12-18 07:29:33,27.70,11.63,7.30,99.90,521212,54,20950,-76
2019-12-18 07:30:04,27.73,9.75,7.30,99.90,521019,54,21390,-76
2019-12-18 07:30:35,20.02,9.93,7.30,99.90,521228,54,20930,-76
2019-12-18 07:31:06,19.90,9.27,7.30,99.90,521301,54,20930,-76
2019-12-18 07:31:37,17.15,8.95,7.30,99.90,521157,54,21468,-76
2019-12-18 07:32:08,20.30,9.25,7.30,99.90,521175,54,20915,-76
2019-12-18 07:32:39,21.85,9.30,7.30,99.90,521182,54,21001,-76
2019-12-18 07:33:10,25.58,9.25,7.30,99.90,521282,54,20902,-76
2019-12-18 07:33:41,20.17,8.60,7.30,99.90,521193,54,20934,-76
2019-12-18 07:34:12,18.90,8.52,7.30,99.90,521210,54,20919,-75
2019-12-18 07:34:43,18.70,9.23,7.30,99.90,521256,54,20950,-76
2019-12-18 07:35:14,23.70,8.57,7.30,99.90,521279,54,20895,-75
2019-12-18 07:35:45,24.02,9.40,7.30,99.90,521214,54,20930,-75
2019-12-18 07:36:16,30.65,9.45,7.40,99.90,521182,54,20918,-75
2019-12-18 07:36:47,28.75,9.15,7.40,99.90,521287,54,20930,-76
2019-12-18 07:37:19,25.88,8.43,7.30,99.90,521296,54,20942,-76
2019-12-18 07:37:50,20.45,8.27,7.30,99.90,521169,54,20930,-76
2019-12-18 07:38:21,20.37,7.53,7.30,99.90,521153,54,20978,-76
2019-12-18 07:38:52,17.15,7.20,7.30,99.90,521304,54,21045,-76
2019-12-18 07:39:23,13.90,6.75,7.30,99.90,521316,54,20942,-76
2019-12-18 07:39:54,12.25,6.55,7.40,99.90,521113,54,21031,-75
2019-12-18 07:40:25,17.23,7.15,7.40,99.90,521209,54,20950,-76
2019-12-18 07:40:56,20.70,6.65,7.40,99.90,521312,54,21392,-76
2019-12-18 07:41:27,15.85,6.50,7.40,99.90,521337,54,20990,-75
2019-12-18 07:41:58,16.27,6.87,7.40,99.90,521260,54,20942,-76
2019-12-18 07:42:29,17.45,6.32,7.50,99.90,521204,54,20938,-76
2019-12-18 07:43:00,18.45,6.40,7.40,99.90,521373,54,20930,-75
2019-12-18 07:43:31,14.70,6.18,7.40,99.90,521347,54,20958,-75
2019-12-18 07:44:02,17.70,6.43,7.50,99.90,521254,54,20986,-75
2019-12-18 07:44:33,15.65,6.55,7.50,99.90,521225,54,20898,-75
2019-12-18 07:45:04,13.75,5.72,7.50,99.90,521363,54,20938,-75
2019-12-18 07:45:35,18.05,5.60,7.50,99.90,521245,54,20982,-76
2019-12-18 07:46:06,16.40,6.10,7.50,99.90,521110,54,20942,-75
2019-12-18 07:46:37,14.95,6.15,7.60,99.90,521183,54,20986,-76
2019-12-18 07:47:08,17.02,6.00,7.60,99.90,521310,54,20934,-75
2019-12-18 07:47:38,15.13,6.18,7.60,99.90,521297,54,20986,-76
2019-12-18 07:48:09,18.35,6.65,7.60,99.90,521217,54,20958,-75
2019-12-18 07:48:40,17.20,6.72,7.60,99.90,521118,54,20994,-77
2019-12-18 07:49:12,20.10,7.00,7.60,99.90,521329,54,20966,-76
2019-12-18 07:49:43,13.55,6.12,7.60,99.90,521267,54,21035,-75
2019-12-18 07:50:14,10.98,5.82,7.70,99.90,520961,54,21433,-76
2019-12-18 07:50:45,11.32,5.93,7.70,99.90,521152,54,20974,-76
2019-12-18 07:51:16,8.88,4.60,7.70,99.90,521319,54,20946,-76
2019-12-18 07:51:47,13.85,5.20,7.70,99.90,521266,54,20938,-75
2019-12-18 07:52:18,19.55,6.15,7.70,99.90,521153,54,20910,-75
2019-12-18 07:52:49,15.18,5.60,7.80,99.90,521219,54,21026,-76
2019-12-18 07:53:20,13.65,5.62,7.80,99.90,521330,54,20942,-75
2019-12-18 07:53:51,13.35,5.93,7.80,99.90,521283,54,21425,-76
2019-12-18 07:54:22,22.67,6.47,7.80,99.90,521155,54,20906,-75
2019-12-18 07:54:53,14.38,5.30,7.80,99.90,521234,54,20961,-76
2019-12-18 07:55:24,10.07,4.50,7.80,99.90,521245,54,20910,-78
2019-12-18 07:55:55,19.60,5.03,7.80,99.90,521258,54,20937,-77
2019-12-18 07:56:26,11.68,5.18,7.80,99.90,521139,54,20920,-75
2019-12-18 07:56:57,20.15,4.75,7.80,99.90,521243,54,20969,-76
2019-12-18 07:57:28,17.05,5.22,7.80,99.90,521287,54,20930,-75
2019-12-18 07:57:59,10.07,4.10,7.90,99.90,521264,54,20941,-75
2019-12-18 07:58:30,14.82,4.62,7.90,99.90,521104,54,20962,-77
2019-12-18 07:59:01,15.52,4.78,7.90,99.90,521283,54,21501,-75
2019-12-18 07:59:32,10.75,4.80,7.90,99.90,521293,54,20906,-75
2019-12-18 08:00:03,15.32,4.60,7.90,99.90,521108,54,20938,-75
2019-12-18 08:00:34,9.73,4.32,7.90,99.90,521169,54,20930,-76
2019-12-18 08:01:05,17.30,4.80,7.80,99.90,521190,54,20947,-75
2019-12-18 08:01:36,13.75,5.10,7.90,99.90,521235,54,20911,-75
2019-12-18 08:02:07,18.73,5.05,8.00,99.90,521256,54,20958,-77
2019-12-18 08:02:38,16.60,4.65,8.00,99.90,521228,54,21385,-77
2019-12-18 08:03:09,9.10,4.60,8.00,99.90,521225,54,20970,-77
2019-12-18 08:03:40,12.98,4.80,8.00,99.90,521275,54,20950,-77
2019-12-18 08:04:11,14.75,4.43,8.00,99.90,521209,54,20970,-77
2019-12-18 08:04:42,13.85,4.68,8.00,99.90,521173,54,20949,-77
2019-12-18 08:05:13,20.08,4.75,8.10,99.90,521144,54,21042,-78
2019-12-18 08:05:44,15.32,4.97,8.10,99.90,521275,54,20938,-77
2019-12-18 08:06:15,16.58,5.22,8.10,99.90,521180,54,21002,-78
2019-12-18 08:06:46,16.55,5.32,8.10,99.90,521192,54,21021,-77
2019-12-18 08:07:18,12.13,5.18,8.10,99.90,521220,54,21037,-76
2019-12-18 08:07:49,19.35,5.70,8.10,99.90,521248,54,20997,-78
2019-12-18 08:08:20,12.90,5.47,8.10,99.90,521156,54,20962,-78
2019-12-18 08:08:51,13.25,5.65,8.10,99.90,521206,54,21429,-75
2019-12-18 08:09:22,15.20,5.12,8.10,99.90,521214,54,20962,-77
2019-12-18 08:09:53,13.35,5.35,8.20,99.90,521189,54,21370,-77
2019-12-18 08:10:24,27.85,5.78,8.20,99.90,521093,54,20962,-78
2019-12-18 08:10:55,23.98,6.18,8.20,99.90,521226,54,20942,-77
2019-12-18 08:11:26,24.65,5.28,8.20,99.90,521168,54,20941,-78
2019-12-18 08:11:57,19.37,5.53,8.20,99.90,521246,54,20950,-78
2019-12-18 08:12:28,25.95,5.82,8.20,99.90,521146,54,20962,-75
2019-12-18 08:12:58,31.75,6.55,8.30,99.90,521252,54,20953,-75
2019-12-18 08:13:29,38.72,6.57,8.30,99.90,521146,54,21037,-76
2019-12-18 08:14:00,27.75,6.00,8.40,99.90,521237,54,21038,-76
2019-12-18 08:14:31,36.95,6.15,8.40,99.90,521161,54,20986,-76
2019-12-18 08:15:02,40.83,6.90,8.40,99.90,521255,54,20934,-76
2019-12-18 08:15:33,24.85,5.95,8.40,99.90,521161,54,21014,-76
2019-12-18 08:16:04,24.27,5.43,8.40,99.90,521227,54,20982,-76
2019-12-18 08:16:35,21.42,5.72,8.40,99.90,521116,54,21025,-75
2019-12-18 08:17:06,14.00,5.22,8.40,99.90,521266,54,20930,-76
2019-12-18 08:17:37,20.23,5.87,8.40,99.90,521205,54,20970,-75
2019-12-18 08:18:08,24.33,6.20,8.40,99.90,521238,54,21470,-76
2019-12-18 08:18:39,14.07,5.70,8.40,99.90,521115,54,21021,-75
2019-12-18 08:19:11,22.52,6.18,8.40,99.90,521281,54,21374,-76
2019-12-18 08:19:42,19.40,5.47,8.50,99.90,521174,54,21045,-75
2019-12-18 08:20:13,22.30,11.55,8.40,99.90,521137,54,20933,-76
2019-12-18 08:20:44,15.73,8.13,8.50,99.90,521177,54,20950,-76
2019-12-18 08:21:15,18.00,5.93,8.40,99.90,521265,54,20937,-75
2019-12-18 08:21:46,15.48,6.43,8.40,99.90,521211,54,20978,-75
2019-12-18 08:22:17,12.57,5.78,8.40,99.90,521301,54,20973,-75
2019-12-18 08:22:48,11.52,5.70,8.50,99.90,521187,54,21065,-75
2019-12-18 08:23:19,18.23,5.90,8.50,99.90,521266,54,20899,-76
2019-12-18 08:23:50,22.42,6.03,8.50,99.90,521172,54,20989,-75
2019-12-18 08:24:21,24.05,5.93,8.50,99.90,521290,54,20974,-76
2019-12-18 08:24:52,16.05,6.45,8.50,99.90,521143,54,21516,-76
2019-12-18 08:25:23,26.65,6.68,8.50,99.90,521265,54,20914,-76
2019-12-18 08:25:54,18.77,6.03,8.50,99.90,521171,54,21422,-75
2019-12-18 08:26:25,15.73,5.80,8.50,99.90,521244,54,20894,-76
2019-12-18 08:26:56,22.15,6.20,8.50,99.90,521180,54,20950,-75
2019-12-18 08:27:27,15.93,6.03,8.50,99.90,521246,54,20950,-76
2019-12-18 08:27:58,20.05,6.43,8.50,99.90,521214,54,20961,-75
2019-12-18 08:28:29,22.90,6.68,8.60,99.90,521147,54,20938,-75
2019-12-18 08:29:00,27.65,6.10,8.50,99.90,521222,54,20970,-75
2019-12-18 08:29:31,25.95,7.05,8.60,99.90,521270,54,21393,-75
2019-12-18 08:30:02,18.02,6.85,8.60,99.90,521035,54,20902,-76
2019-12-18 08:30:33,14.25,6.60,8.60,99.90,521223,54,21400,-76
2019-12-18 08:31:04,12.43,6.85,8.60,99.90,521205,54,20899,-75
2019-12-18 08:31:35,17.30,6.75,8.60,99.90,521244,54,20934,-75
2019-12-18 08:32:06,17.92,7.22,8.60,99.90,521167,54,20957,-75
2019-12-18 08:32:37,23.02,7.05,8.60,99.90,521152,54,21425,-75
2019-12-18 08:33:08,16.40,6.87,8.60,99.90,521268,54,20954,-75
2019-12-18 08:33:39,16.83,8.80,8.60,99.90,521240,54,21385,-75
2019-12-18 08:34:10,17.98,8.35,8.60,99.90,521201,54,20970,-76
2019-12-18 08:34:41,19.08,7.68,8.60,99.90,521179,54,20942,-75
2019-12-18 08:35:12,18.00,8.05,8.60,99.90,521221,54,20961,-76
2019-12-18 08:35:43,14.50,7.25,8.60,99.90,521261,54,21389,-76
2019-12-18 08:36:14,19.45,7.53,8.60,99.90,521186,54,20907,-75
2019-12-18 08:36:45,22.08,7.82,8.60,99.90,521154,54,21021,-75
2019-12-18 08:37:16,18.30,7.40,8.60,99.90,521271,54,20915,-75
2019-12-18 08:37:47,18.77,7.70,8.60,99.90,521254,54,20941,-76
2019-12-18 08:38:18,14.90,7.15,8.70,99.90,521165,54,21365,-76
2019-12-18 08:38:49,15.90,7.25,8.70,99.90,521082,54,20958,-76
2019-12-18 08:39:20,18.85,7.35,8.70,99.90,521279,54,21394,-76
2019-12-18 08:39:51,12.90,6.65,8.70,99.90,521244,54,20998,-76
2019-12-18 08:40:22,19.58,7.22,8.70,99.90,521063,54,21009,-76
2019-12-18 08:40:53,14.07,6.45,8.70,99.90,521093,54,21018,-76
2019-12-18 08:41:24,14.57,6.37,8.80,99.90,521321,54,20931,-75
2019-12-18 08:41:55,12.37,6.75,8.80,99.90,521240,54,21010,-76
2019-12-18 08:42:26,13.55,6.80,8.80,99.90,521246,54,20906,-76
2019-12-18 08:42:57,13.52,6.45,8.80,99.90,521161,54,21017,-76
2019-12-18 08:43:28,11.52,5.50,8.90,99.90,521305,54,20919,-75
2019-12-18 08:43:59,17.62,6.57,8.90,99.90,521237,54,21024,-76
2019-12-18 08:44:30,12.25,5.85,8.90,99.90,521260,54,20894,-76
2019-12-18 08:45:02,11.65,5.62,8.90,99.90,521248,54,20953,-76
2019-12-18 08:45:33,17.73,5.85,8.90,99.90,521328,54,21026,-75
2019-12-18 08:46:04,20.30,5.60,9.00,99.90,521306,54,21397,-76
2019-12-18 08:46:35,19.05,6.40,9.00,99.90,521145,54,20958,-76
2019-12-18 08:47:06,9.57,4.90,9.10,99.90,521220,54,20974,-76
2019-12-18 08:47:37,10.60,5.47,9.10,99.90,521321,54,20901,-75
2019-12-18 08:48:08,16.45,5.53,9.10,99.90,521266,54,21453,-76
2019-12-18 08:48:39,16.10,5.68,9.20,99.90,521107,54,20987,-75
2019-12-18 08:49:10,14.65,6.05,9.20,99.90,521283,54,20963,-75
2019-12-18 08:49:41,18.92,6.03,9.20,99.90,521274,54,21337,-76
2019-12-18 08:50:12,13.07,5.40,9.20,99.90,521094,54,21072,-76
2019-12-18 08:50:43,10.63,5.00,9.30,99.90,521164,54,20970,-76
2019-12-18 08:51:14,15.73,5.40,9.40,99.90,521231,54,21413,-76
2019-12-18 08:51:45,17.17,5.97,9.40,99.90,521332,54,20898,-76
2019-12-18 08:52:16,16.95,6.45,9.50,99.90,521305,54,21413,-75
2019-12-18 08:52:47,13.70,5.85,9.50,99.90,521131,54,20914,-76
2019-12-18 08:53:18,15.48,5.50,9.60,99.90,521315,54,20962,-75
2019-12-18 08:53:49,17.92,5.65,9.60,99.90,521366,54,21314,-76
2019-12-18 08:54:20,17.50,5.12,9.60,99.90,521295,54,20961,-75
2019-12-18 08:54:51,17.50,5.55,9.60,99.90,521179,54,21020,-76
2019-12-18 08:55:22,19.92,5.65,9.70,99.90,521203,54,20970,-76
2019-12-18 08:55:53,12.10,5.10,9.60,99.90,521336,54,20898,-76
2019-12-18 08:56:24,24.00,5.30,9.60,99.90,521371,54,21053,-76
2019-12-18 08:56:55,16.65,5.40,9.60,99.90,521169,54,21366,-76
2019-12-18 08:57:26,21.12,5.62,9.70,99.90,521316,54,20926,-76
2019-12-18 08:57:57,16.65,5.50,9.70,99.90,521331,54,20961,-75
2019-12-18 08:58:28,17.10,5.12,9.70,99.90,521291,54,21014,-75
2019-12-18 08:58:59,12.75,5.55,9.70,99.90,521188,54,20910,-75
2019-12-18 08:59:30,12.77,4.37,9.80,99.90,521271,54,20970,-76
2019-12-18 09:00:01,12.63,4.85,9.70,99.90,521158,54,20950,-76
2019-12-18 09:00:32,13.23,4.90,9.70,99.90,521334,54,21496,-76
2019-12-18 09:01:03,11.32,4.40,9.70,99.90,521119,54,20942,-76
2019-12-18 09:01:34,19.60,5.37,9.80,99.90,521272,54,21001,-75
2019-12-18 09:02:05,17.10,5.12,9.80,99.90,521300,54,20926,-75
2019-12-18 09:02:36,18.58,4.93,9.80,99.90,521334,54,20970,-75
2019-12-18 09:03:07,18.70,5.72,9.80,99.90,521170,54,20990,-75
2019-12-18 09:03:38,21.67,5.55,9.80,99.90,521265,54,21013,-76
2019-12-18 09:04:09,17.80,5.60,9.80,99.90,521328,54,20902,-75
2019-12-18 09:04:40,12.20,5.72,9.80,99.90,521298,54,20990,-76
2019-12-18 09:05:11,12.30,5.07,9.90,99.90,521154,54,20918,-75
2019-12-18 09:05:42,22.40,6.28,9.90,99.90,521308,54,21083,-76
2019-12-18 09:06:13,21.40,6.00,9.90,99.90,521305,54,20967,-76
2019-12-18 09:06:43,14.68,5.85,9.90,99.90,521303,54,20930,-76
2019-12-18 09:07:14,22.65,6.03,9.90,99.90,521246,54,21037,-76
2019-12-18 09:07:45,14.77,5.60,9.90,99.90,521256,54,21014,-75
2019-12-18 09:08:16,27.83,6.60,9.90,99.90,521271,54,20917,-76
2019-12-18 09:08:47,32.05,6.82,9.90,99.90,521255,54,20942,-76
2019-12-18 09:09:18,20.75,6.20,9.90,99.90,521268,54,21353,-76
2019-12-18 09:09:49,16.75,5.90,9.90,99.90,521286,54,20998,-76
2019-12-18 09:10:20,14.77,6.22,9.90,99.90,521186,54,20981,-76
2019-12-18 09:10:51,20.50,6.07,9.90,99.90,521251,54,20945,-76
2019-12-18 09:11:22,20.55,5.95,9.90,99.90,521287,54,20906,-75
2019-12-18 09:11:53,18.62,6.18,9.90,99.90,521209,54,21006,-76
2019-12-18 09:12:24,19.23,6.22,9.90,99.90,521356,54,20958,-76
2019-12-18 09:12:55,18.83,5.45,9.90,99.90,521272,54,21401,-76
2019-12-18 09:13:26,20.40,6.12,9.90,99.90,521318,54,20894,-75
2019-12-18 09:13:58,21.10,6.00,9.90,99.90,521213,54,20946,-76
2019-12-18 09:14:29,15.63,6.12,9.90,99.90,521340,54,20938,-76
2019-12-18 09:15:00,17.40,6.18,9.90,99.90,521194,54,20985,-76
2019-12-18 09:15:31,13.88,5.68,9.90,99.90,521320,54,21059,-76
2019-12-18 09:16:02,35.42,7.07,9.90,99.90,521286,54,20953,-76
2019-12-18 09:16:33,25.92,6.35,9.90,99.90,521378,54,20898,-76
2019-12-18 09:17:04,19.87,6.20,9.90,99.90,521167,54,20954,-76
2019-12-18 09:17:35,20.17,5.78,9.90,99.90,521340,54,20906,-76
2019-12-18 09:18:06,14.35,6.00,9.90,99.90,521188,54,20958,-75
2019-12-18 09:18:37,21.73,6.50,9.90,99.90,521368,54,20906,-75
2019-12-18 09:19:08,17.37,6.07,9.90,99.90,521141,54,21436,-76
2019-12-18 09:19:39,19.92,6.28,9.90,99.90,521359,54,20969,-76
2019-12-18 09:20:10,19.35,6.03,9.90,99.90,521041,54,21464,-76
2019-12-18 09:20:41,11.60,5.87,9.90,99.90,521365,54,20908,-75
2019-12-18 09:21:12,18.50,6.00,9.90,99.90,521161,54,20936,-76
2019-12-18 09:21:43,14.77,5.82,9.90,99.90,521342,54,20947,-76
2019-12-18 09:22:14,18.73,5.85,9.90,99.90,521206,54,21405,-76
2019-12-18 09:22:45,20.73,6.05,9.90,99.90,521296,54,20945,-76
2019-12-18 09:23:16,13.38,5.47,9.90,99.90,521173,54,20978,-76
2019-12-18 09:23:47,15.38,5.90,9.80,99.90,521290,54,21007,-75
2019-12-18 09:24:18,16.70,5.95,9.80,99.90,521229,54,20966,-76
2019-12-18 09:24:49,19.87,5.80,9.90,99.90,521301,54,21489,-76
2019-12-18 09:25:20,22.25,6.15,9.90,99.90,521036,54,21001,-76
2019-12-18 09:25:51,18.52,6.10,9.90,99.90,520678,54,20977,-75
2019-12-18 09:26:21,14.95,5.97,9.90,99.90,521036,54,21461,-75
2019-12-18 09:26:52,23.15,6.32,10.00,99.90,521114,54,21118,-77
2019-12-18 09:27:23,16.95,6.40,10.00,99.90,521224,54,21485,-76
2019-12-18 09:27:54,21.40,6.18,10.00,99.90,521256,54,20966,-76
2019-12-18 09:28:25,14.93,5.95,10.00,99.90,521231,54,21485,-76
2019-12-18 09:28:56,16.20,6.03,10.00,99.90,521241,54,20986,-75
2019-12-18 09:29:27,16.48,5.78,10.00,99.90,521221,54,20973,-76
2019-12-18 09:29:58,17.50,6.30,10.00,99.90,521077,54,21401,-76
2019-12-18 09:30:29,13.80,5.55,10.10,99.90,521222,54,21440,-76
2019-12-18 09:31:00,15.32,5.87,10.00,99.90,521215,54,20926,-78
2019-12-18 09:31:31,13.20,5.97,10.00,99.90,521281,54,20958,-76
2019-12-18 09:32:03,16.73,5.45,10.00,99.90,521307,54,21291,-75
2019-12-18 09:32:33,11.75,5.20,10.10,99.90,521240,54,20994,-76
2019-12-18 09:33:04,12.23,5.40,10.10,99.90,521229,54,21013,-76
2019-12-18 09:33:35,19.58,5.60,10.10,99.90,521212,54,20958,-76
2019-12-18 09:34:06,12.07,5.15,10.10,99.90,521298,54,20953,-76
2019-12-18 09:34:37,15.25,5.62,10.20,99.90,521233,54,20989,-76
2019-12-18 09:35:08,13.35,5.35,10.20,99.90,521190,54,20926,-76
2019-12-18 09:35:39,18.95,5.57,10.20,99.90,520484,54,21164,-76
2019-12-18 09:36:10,13.13,5.70,10.20,99.90,521213,54,21002,-77
2019-12-18 09:36:41,19.23,5.15,10.20,99.90,520982,54,21096,-76
2019-12-18 09:37:12,16.48,5.57,10.20,99.90,521227,54,21005,-76
2019-12-18 09:37:43,14.82,4.45,10.20,99.90,521289,54,21417,-76
2019-12-18 09:38:14,14.68,5.43,10.20,99.90,521322,54,21001,-76
2019-12-18 09:38:45,12.27,5.00,10.20,99.90,521265,54,20962,-76
2019-12-18 09:39:16,12.95,4.90,10.20,99.90,521181,54,21013,-76
2019-12-18 09:39:47,15.23,5.03,10.20,99.90,521309,54,20911,-77
2019-12-18 09:40:18,12.35,4.60,10.20,99.90,521134,54,21087,-76
2019-12-18 09:40:50,10.93,5.12,10.30,99.90,521235,54,20954,-77
2019-12-18 09:41:21,19.75,5.30,10.30,99.90,521199,54,20958,-76
2019-12-18 09:41:53,12.80,5.12,10.30,99.90,521329,54,20973,-76
2019-12-18 09:42:24,12.18,5.03,10.30,99.90,521282,54,20950,-77
2019-12-18 09:42:55,8.68,4.53,10.40,99.90,521264,54,20902,-76
2019-12-18 09:43:26,12.70,4.97,10.40,99.90,521197,54,20973,-77
2019-12-18 09:43:57,13.62,4.78,10.40,99.90,521369,54,20911,-76
2019-12-18 09:44:28,14.50,4.85,10.40,99.90,521320,54,21037,-77
2019-12-18 09:44:59,13.30,4.70,10.40,99.90,521291,54,20887,-77
2019-12-18 09:45:30,15.32,4.87,10.50,99.90,521213,54,20942,-76
2019-12-18 09:46:01,9.07,4.53,10.40,99.90,521341,54,20978,-77
2019-12-18 09:46:50,10.07,4.93,10.40,99.90,521329,54,21026,-76
2019-12-18 09:47:37,10.05,4.97,10.50,99.90,472628,58,21006,-77
2019-12-18 09:48:08,15.43,5.10,10.50,99.90,521299,54,21025,-77
2019-12-18 09:48:39,11.40,5.18,10.50,99.90,521320,54,21014,-76
2019-12-18 09:49:10,11.60,5.12,10.60,99.90,521103,54,20986,-76
2019-12-18 09:49:41,13.02,5.62,10.60,99.90,521263,54,20942,-76
2019-12-18 09:50:14,17.25,5.30,10.60,99.90,521105,54,21485,-76
2019-12-18 09:50:45,11.60,5.07,10.60,99.90,521360,54,21346,-77
2019-12-18 09:51:16,10.77,5.12,10.60,99.90,521098,54,20993,-76
2019-12-18 09:51:47,13.68,5.57,10.70,99.90,521233,54,21366,-77
2019-12-18 09:52:18,12.52,5.25,10.70,99.90,521255,54,21062,-76
2019-12-18 09:52:49,10.32,5.03,10.70,99.90,521335,54,20949,-77
2019-12-18 09:53:20,22.58,5.30,10.70,99.90,521092,54,20997,-77
2019-12-18 09:53:51,12.15,5.32,10.80,99.90,521299,54,21014,-77
2019-12-18 09:54:22,14.18,5.28,10.80,99.90,521310,54,21409,-77
2019-12-18 09:54:53,32.58,6.72,10.80,99.90,521303,54,20997,-76
2019-12-18 09:55:24,18.45,5.18,10.90,99.90,521055,54,21385,-77
2019-12-18 09:55:55,24.77,6.30,10.90,99.90,521189,54,21070,-76
2019-12-18 09:56:27,17.80,4.97,10.80,99.90,521324,54,20957,-76
2019-12-18 09:56:58,12.82,5.05,10.90,99.90,521295,54,20954,-76
2019-12-18 09:57:47,18.05,5.30,10.90,99.90,521066,54,21413,-75
2019-12-18 09:58:35,23.60,5.50,10.90,99.90,521324,54,20902,-78
2019-12-18 09:59:06,12.90,5.07,10.90,99.90,521301,54,20962,-76
2019-12-18 09:59:37,12.15,4.80,10.90,99.90,521100,54,20954,-75
2019-12-18 10:00:09,12.88,4.80,11.00,99.90,521119,54,20902,-75
2019-12-18 10:00:40,13.18,4.80,10.90,99.90,521267,54,20990,-75
2019-12-18 10:01:11,15.57,5.25,11.00,99.90,521236,54,20926,-76
2019-12-18 10:01:42,19.40,5.50,11.00,99.90,521114,54,21025,-75
2019-12-18 10:02:13,17.73,5.72,11.00,99.90,521351,54,20899,-76
2019-12-18 10:02:44,12.63,5.25,11.10,99.90,521292,54,21438,-75
2019-12-18 10:03:15,14.30,5.40,11.10,99.90,521286,54,20907,-76
2019-12-18 10:03:46,12.23,5.37,11.10,99.90,521184,54,21053,-75
2019-12-18 10:04:17,19.00,6.12,11.10,99.90,521242,54,21345,-76
2019-12-18 10:04:48,15.00,5.30,11.10,99.90,521295,54,20934,-75
2019-12-18 10:05:19,12.30,5.32,11.10,99.90,521145,54,20903,-75
2019-12-18 10:07:05,17.45,6.30,11.10,99.90,520518,54,20979,-75
2019-12-18 10:08:00,17.67,6.68,11.10,99.90,521137,54,21017,-76
2019-12-18 10:08:31,21.05,6.57,11.20,99.90,521293,54,20930,-76
2019-12-18 10:09:05,17.92,5.78,11.20,99.90,521347,54,20962,-76
2019-12-18 10:09:37,14.63,6.10,11.20,99.90,521116,54,20998,-76
2019-12-18 10:10:08,15.43,6.53,11.20,99.90,521036,54,21084,-76
2019-12-18 10:10:39,24.83,6.80,11.20,99.90,521300,54,21005,-76
2019-12-18 10:11:10,24.55,6.57,11.30,99.90,521290,54,21013,-76
2019-12-18 10:11:41,23.40,7.28,11.30,99.90,521128,54,21081,-76
2019-12-18 10:12:12,23.33,6.10,11.30,99.90,521252,54,20949,-76
2019-12-18 10:12:43,22.40,6.35,11.30,99.90,521302,54,20993,-76
2019-12-18 10:13:14,22.17,7.30,11.30,99.90,521283,54,20990,-76
2019-12-18 10:13:45,17.48,6.32,11.30,99.90,521167,54,20958,-77
2019-12-18 10:14:16,19.25,6.47,11.30,99.90,521218,54,21048,-76
2019-12-18 10:14:47,18.85,6.55,11.30,99.90,521272,54,20938,-76
2019-12-18 10:15:18,13.43,6.30,11.30,99.90,521208,54,20994,-76
2019-12-18 10:15:49,13.25,6.15,11.30,99.90,521236,54,20974,-77
2019-12-18 10:16:20,19.02,6.50,11.30,99.90,521202,54,21497,-76
2019-12-18 10:16:51,14.95,5.93,11.20,99.90,521355,54,20909,-76
2019-12-18 10:17:22,14.60,6.72,11.20,99.90,521240,54,21378,-77
2019-12-18 10:17:53,17.58,6.47,11.30,99.90,521230,54,20919,-76
2019-12-18 10:18:24,14.75,6.40,11.20,99.90,521231,54,21009,-76
2019-12-18 10:18:55,15.65,6.28,11.20,99.90,521328,54,21338,-76
2019-12-18 10:19:25,14.85,6.30,11.20,99.90,521198,54,20953,-77
2019-12-18 10:19:56,39.78,8.02,11.20,99.90,521076,54,20962,-76
2019-12-18 10:20:28,35.63,7.07,11.20,99.90,521211,54,20946,-76
2019-12-18 10:20:59,17.00,6.75,11.20,99.90,521330,54,21398,-76
2019-12-18 10:21:30,20.27,6.87,11.20,99.90,521198,54,20898,-76
2019-12-18 10:22:01,31.50,7.68,11.20,99.90,521267,54,20962,-76
2019-12-18 10:22:32,65.05,9.55,11.30,99.90,521219,54,21001,-76
2019-12-18 10:23:03,48.55,9.10,11.30,99.90,521345,54,20954,-76
2019-12-18 10:23:34,52.45,9.38,11.30,99.90,521169,54,20953,-76
2019-12-18 10:24:05,55.85,9.15,11.30,99.90,521282,54,21010,-76
2019-12-18 10:24:36,65.62,9.27,11.30,99.90,521340,54,20923,-77
2019-12-18 10:25:07,45.63,8.90,11.30,99.90,521305,54,21005,-76
2019-12-18 10:25:38,29.70,7.53,11.30,99.90,521154,54,20942,-76
2019-12-18 10:26:09,37.38,7.32,11.30,99.90,521288,54,20954,-76
2019-12-18 10:26:40,26.20,8.77,11.30,99.90,521220,54,20902,-77
2019-12-18 10:27:11,33.92,9.40,11.30,99.90,521320,54,21103,-76
2019-12-18 10:27:42,44.40,8.98,11.30,99.90,521179,54,20943,-76
2019-12-18 10:28:13,37.47,7.62,11.30,99.90,521291,54,20985,-77
2019-12-18 10:28:44,29.85,8.77,11.30,99.90,521222,54,20911,-77
2019-12-18 10:29:15,36.15,8.07,11.30,99.90,521303,54,20954,-77
2019-12-18 10:29:46,16.42,7.22,11.30,99.90,521219,54,20915,-77
2019-12-18 10:30:17,17.40,6.97,11.30,99.90,521144,54,21386,-77
2019-12-18 10:30:48,18.90,7.47,11.30,99.90,521234,54,20879,-77
2019-12-18 10:31:19,27.25,7.82,11.30,99.90,521307,54,21022,-76
2019-12-18 10:31:50,26.70,8.23,11.20,99.90,521195,54,21354,-75
2019-12-18 10:32:21,22.52,7.47,11.30,99.90,521304,54,21017,-76
2019-12-18 10:32:52,18.05,6.80,11.30,99.90,521252,54,20958,-76
2019-12-18 10:33:23,17.67,6.87,11.20,99.90,521277,54,20926,-76
2019-12-18 10:33:54,19.40,6.47,11.30,99.90,521218,54,20939,-75
2019-12-18 10:34:25,17.15,6.40,11.30,99.90,521255,54,21009,-75
2019-12-18 10:34:57,22.48,6.60,11.30,99.90,521263,54,20895,-75
2019-12-18 10:35:28,18.52,6.82,11.30,99.90,521194,54,20984,-76
2019-12-18 10:35:59,15.85,6.35,11.30,99.90,521179,54,20958,-76
2019-12-18 10:36:30,16.60,6.10,11.30,99.90,521294,54,21002,-76
2019-12-18 10:37:01,25.02,7.18,11.30,99.90,521246,54,21425,-76
2019-12-18 10:37:32,16.23,6.60,11.30,99.90,521273,54,20932,-76
2019-12-18 10:38:03,15.77,6.65,11.30,99.90,521208,54,20950,-76
2019-12-18 10:38:34,16.40,6.90,11.30,99.90,521315,54,20950,-77
2019-12-18 10:39:05,16.80,6.45,11.40,99.90,521213,54,21402,-76
2019-12-18 10:39:36,18.65,7.18,11.40,99.90,521201,54,20950,-76
2019-12-18 10:40:07,24.83,6.50,11.40,99.90,521061,54,21429,-76
2019-12-18 10:40:38,20.75,6.35,11.40,99.90,521335,54,20902,-76
2019-12-18 10:41:09,14.00,6.65,11.50,99.90,521201,54,20934,-76
2019-12-18 10:41:40,16.30,6.47,11.50,99.90,521138,54,20894,-76
2019-12-18 10:42:11,18.17,6.40,11.60,99.90,521258,54,20947,-77
2019-12-18 10:42:42,17.05,6.40,11.60,99.90,521303,54,20986,-77
2019-12-18 10:43:13,14.73,6.25,11.60,99.90,521248,54,21406,-77
2019-12-18 10:43:44,19.67,5.97,11.60,99.90,521152,54,21025,-77
2019-12-18 10:44:15,14.18,6.25,11.60,99.90,521291,54,20954,-77
2019-12-18 10:44:46,17.15,5.60,11.70,99.90,521303,54,20898,-77
2019-12-18 10:45:17,16.20,5.65,11.70,99.90,521269,54,21018,-77
2019-12-18 10:45:48,16.62,5.47,11.70,99.90,521138,54,21417,-77
2019-12-18 10:46:19,14.15,5.60,11.80,99.90,521307,54,20946,-77
2019-12-18 10:46:49,16.23,5.47,11.80,99.90,521313,54,20970,-77
2019-12-18 10:47:21,17.52,5.30,11.90,99.90,521210,54,20922,-78
2019-12-18 10:47:51,18.08,5.55,11.90,99.90,521108,54,20945,-76
2019-12-18 10:48:22,16.30,6.07,12.00,99.90,521274,54,21469,-77
2019-12-18 10:48:53,15.45,6.55,12.00,99.90,521320,54,20975,-77
2019-12-18 10:49:24,17.50,6.10,12.00,99.90,521250,54,20927,-77
2019-12-18 10:49:55,13.73,6.72,12.10,99.90,520923,54,21006,-77
2019-12-18 10:50:26,22.27,5.30,12.10,99.90,521296,54,20957,-77
2019-12-18 10:50:57,22.02,4.90,12.10,99.90,521316,54,20902,-77
2019-12-18 10:51:28,19.62,5.00,12.20,99.90,521212,54,21398,-77
2019-12-18 10:51:59,16.50,4.40,12.20,99.90,521137,54,20910,-77
2019-12-18 10:52:30,17.35,5.20,12.20,99.90,521302,54,20942,-77
2019-12-18 10:53:01,24.08,5.75,12.30,99.90,521277,54,21370,-77
2019-12-18 10:53:32,21.75,5.40,12.30,99.90,521234,54,20922,-77
2019-12-18 10:54:03,16.65,5.90,12.40,99.90,521207,54,20954,-77
2019-12-18 10:54:34,23.50,5.95,12.40,99.90,521286,54,20962,-77
2019-12-18 10:55:05,20.25,5.25,12.40,99.90,521305,54,20894,-77
2019-12-18 10:55:36,21.70,5.68,12.40,99.90,521115,54,21045,-77
2019-12-18 10:56:07,32.67,5.37,12.50,99.90,521201,54,20943,-77
2019-12-18 10:56:38,27.20,6.07,12.50,99.90,521254,54,20949,-77
2019-12-18 10:57:09,18.83,4.95,12.50,99.90,521321,54,20906,-77
2019-12-18 10:57:40,25.77,4.95,12.50,99.90,521245,54,21049,-76
2019-12-18 10:58:11,19.17,4.20,12.50,99.90,521177,54,21462,-77
2019-12-18 10:58:42,23.73,4.62,12.60,99.90,521306,54,20958,-76
2019-12-18 10:59:13,19.87,4.95,12.60,99.90,521339,54,21414,-77
2019-12-18 10:59:45,18.30,4.82,12.60,99.90,521194,54,20942,-77
2019-12-18 11:00:16,23.00,5.82,12.60,99.90,521050,54,21006,-77
2019-12-18 11:00:47,19.45,5.30,12.70,99.90,521252,54,20946,-77
2019-12-18 11:01:18,18.75,5.12,12.60,99.90,521290,54,20958,-77
2019-12-18 11:01:49,25.40,4.87,12.70,99.90,521180,54,21010,-77
2019-12-18 11:02:20,24.12,5.18,12.70,99.90,521235,54,20950,-77
2019-12-18 11:02:51,23.25,4.57,12.70,99.90,521327,54,20954,-78
2019-12-18 11:03:22,22.83,4.90,12.80,99.90,521327,54,21503,-77
2019-12-18 11:03:53,18.23,4.35,12.80,99.90,521155,54,21489,-77
2019-12-18 11:04:24,20.58,4.25,12.80,99.90,521232,54,20970,-76
2019-12-18 11:04:55,16.40,4.35,12.80,99.90,521316,54,20949,-77
2019-12-18 11:05:26,15.10,4.60,12.80,99.90,521242,54,20958,-77
2019-12-18 11:05:57,19.37,4.10,12.80,99.90,521157,54,20958,-77
2019-12-18 11:06:28,16.35,4.10,12.80,99.90,521202,54,21003,-77
2019-12-18 11:06:59,17.10,4.22,12.80,99.90,521279,54,20994,-76
2019-12-18 11:07:30,24.00,3.97,12.80,99.90,521285,54,20957,-77
2019-12-18 11:08:01,19.75,4.10,12.80,99.90,521143,54,20989,-77
2019-12-18 11:08:32,14.10,3.90,12.80,99.90,521179,54,21030,-77
2019-12-18 11:09:03,16.83,3.97,12.90,99.90,521311,54,20992,-77
2019-12-18 11:09:34,18.55,4.50,12.80,99.90,521262,54,21019,-77
2019-12-18 11:10:05,25.50,3.95,12.90,99.90,521002,54,20965,-76
2019-12-18 11:10:36,20.98,3.87,12.90,99.90,521234,54,21058,-77
2019-12-18 11:11:07,21.20,3.97,12.90,99.90,521254,54,20965,-77
2019-12-18 11:11:39,23.35,4.65,12.90,99.90,521255,54,20962,-77
2019-12-18 11:12:10,23.87,4.12,12.90,99.90,521170,54,21010,-76
2019-12-18 11:12:41,32.08,4.93,12.90,99.90,521215,54,20914,-77
2019-12-18 11:13:12,18.73,3.80,13.00,99.90,521305,54,21029,-77
2019-12-18 11:13:43,19.62,3.72,13.00,99.90,521291,54,20902,-77
2019-12-18 11:14:14,20.95,4.03,13.00,99.90,521200,54,21445,-76
2019-12-18 11:14:45,15.23,4.40,13.00,99.90,521269,54,20907,-77
2019-12-18 11:15:16,16.20,3.87,13.10,99.90,521235,54,21405,-77
2019-12-18 11:15:47,19.92,4.28,13.10,99.90,521295,54,20970,-77
2019-12-18 11:16:18,21.37,4.05,13.10,99.90,521178,54,21413,-76
2019-12-18 11:16:49,13.70,3.83,13.20,99.90,521229,54,20958,-77
2019-12-18 11:17:20,18.95,3.95,13.20,99.90,521268,54,20942,-77
2019-12-18 11:17:51,23.40,4.32,13.30,99.90,521201,54,20968,-78
2019-12-18 11:18:22,14.13,3.42,13.30,99.90,521239,54,20930,-77
2019-12-18 11:18:53,15.05,3.62,13.30,99.90,521246,54,21357,-76
2019-12-18 11:19:24,49.03,4.97,13.30,99.90,521277,54,20977,-77
2019-12-18 11:19:55,15.93,3.65,13.40,99.90,521055,54,20918,-76
2019-12-18 11:20:26,15.25,3.25,13.40,99.90,521205,54,21394,-76
2019-12-18 11:20:57,17.50,3.37,13.50,99.90,521229,54,20912,-76
2019-12-18 11:21:28,12.82,3.37,13.50,99.90,521279,54,21385,-77
2019-12-18 11:21:59,29.90,4.55,13.50,99.90,521156,54,20902,-77
2019-12-18 11:22:30,17.85,3.80,13.50,99.90,521299,54,20949,-77
2019-12-18 11:23:01,27.27,3.55,13.60,99.90,521223,54,20966,-76
2019-12-18 11:23:32,18.12,3.67,13.60,99.90,521320,54,20957,-76
2019-12-18 11:24:03,22.75,3.53,13.70,99.90,521147,54,20879,-76
2019-12-18 11:24:34,14.73,3.72,13.70,99.90,521297,54,20938,-77
2019-12-18 11:25:05,22.92,3.50,13.70,99.90,521237,54,20891,-77
2019-12-18 11:25:36,22.90,3.70,13.70,99.90,521279,54,20997,-77
2019-12-18 11:26:07,25.10,3.72,13.70,99.90,521185,54,20903,-76
2019-12-18 11:26:41,23.08,3.72,13.70,99.90,521306,54,20947,-78
2019-12-18 11:27:12,16.62,3.70,13.70,99.90,521224,54,20985,-76
2019-12-18 11:27:43,25.05,4.12,13.80,99.90,521317,54,21018,-76
2019-12-18 11:28:15,23.92,4.05,13.80,99.90,521162,54,20987,-76
2019-12-18 11:28:46,18.67,3.05,13.80,99.90,521256,54,21477,-77
2019-12-18 11:29:17,23.80,3.85,13.80,99.90,521234,54,20994,-77
2019-12-18 11:29:48,27.75,3.60,13.80,99.90,521261,54,20973,-77
2019-12-18 11:30:19,29.58,3.90,13.70,99.90,521060,54,21401,-77
2019-12-18 11:30:50,19.65,3.08,13.80,99.90,521296,54,20958,-77
2019-12-18 11:31:21,23.67,3.97,13.80,99.90,521264,54,20909,-77
2019-12-18 11:31:52,20.20,3.25,13.70,99.90,521227,54,20958,-79
2019-12-18 11:32:22,26.98,3.50,13.70,99.90,521240,54,20950,-76
2019-12-18 11:32:53,22.30,3.60,13.70,99.90,521278,54,21469,-77
2019-12-18 11:33:24,24.95,3.22,13.80,99.90,521255,54,20914,-77
2019-12-18 11:33:55,18.92,3.62,13.80,99.90,521144,54,21417,-76
2019-12-18 11:34:26,18.15,3.30,13.80,99.90,521246,54,20922,-77
2019-12-18 11:34:57,18.83,3.42,13.70,99.90,521270,54,21389,-76
2019-12-18 11:35:28,22.00,3.22,13.70,99.90,521238,54,20890,-76
2019-12-18 11:35:59,22.77,4.10,13.70,99.90,521162,54,20950,-76
2019-12-18 11:36:30,25.12,3.45,13.70,99.90,521282,54,20926,-76
2019-12-18 11:37:01,24.73,3.78,13.70,99.90,521106,54,20962,-78
2019-12-18 11:37:32,26.40,4.50,13.70,99.90,521257,54,20918,-78
2019-12-18 11:38:03,21.33,3.65,13.70,99.90,521134,54,21409,-77
2019-12-18 11:38:34,21.52,3.35,13.70,99.90,521274,54,20907,-77
2019-12-18 11:39:05,17.52,3.50,13.70,99.90,521173,54,20950,-78
2019-12-18 11:39:37,27.75,3.90,13.70,99.90,521121,54,20986,-78
2019-12-18 11:40:08,35.95,4.70,13.70,99.90,520952,54,20989,-77
2019-12-18 11:40:39,29.85,4.45,13.70,99.90,521159,54,21071,-77
2019-12-18 11:41:10,24.23,3.78,13.70,99.90,521189,54,20965,-77
2019-12-18 11:41:41,29.02,4.07,13.70,99.90,521220,54,21009,-77
2019-12-18 11:42:12,23.73,3.30,13.70,99.90,521165,54,20946,-78
2019-12-18 11:42:43,33.13,4.37,13.70,99.90,521097,54,20958,-78
2019-12-18 11:43:14,30.90,3.95,13.60,99.90,521133,54,21047,-78
2019-12-18 11:43:45,33.70,4.53,13.60,99.90,521176,54,20954,-77
2019-12-18 11:44:16,25.98,3.87,13.60,99.90,521204,54,21425,-77
2019-12-18 11:44:47,26.45,3.80,13.60,99.90,521181,54,20934,-77
2019-12-18 11:45:18,20.98,4.28,13.60,99.90,521127,54,21418,-77
2019-12-18 11:45:49,23.92,4.35,13.60,99.90,521039,54,20973,-78
2019-12-18 11:46:20,22.60,3.90,13.60,99.90,521152,54,21389,-77
2019-12-18 11:46:51,18.25,3.67,13.60,99.90,521236,54,20934,-77
2019-12-18 11:47:23,24.33,4.37,13.70,99.90,521303,54,20958,-77
2019-12-18 11:47:54,28.48,4.50,13.70,99.90,521059,54,20930,-77
2019-12-18 11:48:25,20.58,4.10,13.70,99.90,521155,54,21033,-77
2019-12-18 11:48:56,30.30,4.37,13.70,99.90,521187,54,21022,-77
2019-12-18 11:49:27,22.35,5.15,13.70,99.90,521292,54,20946,-77
2019-12-18 11:49:58,17.73,4.65,13.70,99.90,521050,54,20951,-77
2019-12-18 11:50:29,23.20,4.78,13.70,99.90,521207,54,21010,-77
2019-12-18 11:51:00,24.60,4.80,13.70,99.90,521254,54,21354,-77
2019-12-18 11:51:31,21.58,4.47,13.70,99.90,521302,54,20918,-77
2019-12-18 11:52:02,24.90,5.15,13.60,99.90,521087,54,20966,-77
2019-12-18 11:52:33,23.33,5.15,13.60,99.90,521239,54,20974,-78
2019-12-18 11:53:04,19.58,4.80,13.70,99.90,521202,54,21325,-78
2019-12-18 11:53:35,20.35,4.90,13.70,99.90,521299,54,21029,-78
2019-12-18 11:54:06,17.90,4.95,13.70,99.90,521144,54,21381,-77
2019-12-18 11:54:37,24.95,4.87,13.80,99.90,521277,54,21413,-77
2019-12-18 11:55:08,28.02,5.43,13.80,99.90,521258,54,20945,-77
2019-12-18 11:55:40,26.48,5.20,13.80,99.90,520423,54,21441,-77
2019-12-18 11:56:11,26.87,5.03,13.90,99.90,521067,54,21021,-77
2019-12-18 11:56:42,15.30,4.70,13.90,99.90,521025,54,21013,-77
2019-12-18 11:57:13,21.20,5.43,14.00,99.90,521168,54,20930,-77
2019-12-18 11:57:48,25.08,4.80,14.00,99.90,521224,54,20954,-77
2019-12-18 11:58:38,22.33,5.62,14.10,99.90,521115,54,20939,-78
2019-12-18 11:59:27,25.10,5.00,14.10,99.90,472838,58,21030,-77
2019-12-18 12:03:30,18.90,4.80,14.20,99.90,472628,58,21002,-77
2019-12-18 12:04:01,21.12,5.28,14.30,99.90,521227,54,20985,-77
2019-12-18 12:04:32,17.27,5.72,14.30,99.90,521106,54,21005,-77
2019-12-18 12:05:04,19.25,5.22,14.30,99.90,521273,54,21425,-77
2019-12-18 12:05:35,19.10,5.50,14.30,99.90,521220,54,21453,-77
2019-12-18 12:06:06,29.98,5.72,14.30,99.90,521194,54,20941,-76
2019-12-18 12:06:37,22.33,5.65,14.40,99.90,521163,54,20954,-77
2019-12-18 12:07:08,33.15,6.35,14.40,99.90,521259,54,20954,-77
2019-12-18 12:07:39,17.95,5.05,14.40,99.90,521262,54,20945,-77
2019-12-18 12:08:10,23.27,5.80,14.40,99.90,521192,54,20961,-76
2019-12-18 12:08:41,25.50,5.57,14.40,99.90,521133,54,21021,-77
2019-12-18 12:09:12,18.52,4.87,14.30,99.90,521293,54,21010,-79
2019-12-18 12:09:43,19.85,5.45,14.30,99.90,521278,54,21025,-79
2019-12-18 12:10:14,18.80,4.87,14.30,99.90,521036,54,21434,-79
2019-12-18 12:10:45,22.15,5.50,14.30,99.90,521175,54,20962,-77
2019-12-18 12:11:16,35.90,5.78,14.30,99.90,521240,54,20970,-77
2019-12-18 12:11:47,20.98,5.30,14.30,99.90,521221,54,20954,-77
2019-12-18 12:12:18,25.00,5.30,14.30,99.90,521005,54,21025,-76
2019-12-18 12:12:49,27.13,5.22,14.30,99.90,521176,54,21062,-77
2019-12-18 12:13:20,30.12,4.78,14.40,99.90,521224,54,20974,-76
2019-12-18 12:13:51,36.38,5.62,14.40,99.90,521279,54,20958,-76
2019-12-18 12:14:22,27.27,5.25,14.50,99.90,521094,54,20973,-76
2019-12-18 12:14:53,22.60,4.72,14.50,99.90,521177,54,20994,-78
2019-12-18 12:15:24,20.95,4.80,14.50,99.90,521163,54,21453,-77
2019-12-18 12:15:55,20.55,4.80,14.50,99.90,521213,54,21008,-78
2019-12-18 12:16:26,17.87,4.45,14.50,99.90,521122,54,20954,-77
2019-12-18 12:16:57,27.25,5.03,14.50,99.90,521195,54,20926,-76
2019-12-18 12:17:28,19.42,5.35,14.60,99.90,521281,54,21095,-76
2019-12-18 12:17:59,16.10,4.28,14.60,99.90,521238,54,21013,-76
2019-12-18 12:18:30,19.65,4.28,14.70,99.90,521223,54,20970,-78
2019-12-18 12:19:01,20.15,4.30,14.70,99.90,521186,54,21002,-78
2019-12-18 12:19:32,26.00,5.55,14.70,99.90,521354,54,21001,-78
2019-12-18 12:20:03,23.62,5.57,14.70,99.90,521111,54,20926,-77
2019-12-18 12:20:34,23.50,4.78,14.80,99.90,521228,54,20918,-78
2019-12-18 12:21:05,22.90,5.45,14.90,99.90,521329,54,20946,-76
2019-12-18 12:21:36,14.30,4.90,14.80,99.90,521296,54,21540,-79
2019-12-18 12:22:07,20.92,4.87,14.90,99.90,521276,54,20945,-77
2019-12-18 12:22:38,23.67,4.72,15.00,99.90,521297,54,21489,-78
2019-12-18 12:23:09,24.48,4.75,14.90,99.90,521280,54,20998,-79
2019-12-18 12:23:40,18.55,4.78,14.90,99.90,521257,54,20934,-76
2019-12-18 12:24:11,20.12,4.95,15.00,99.90,521281,54,20956,-78
2019-12-18 12:24:42,19.67,4.93,15.00,99.90,521324,54,20910,-78
2019-12-18 12:25:13,18.08,4.47,14.90,99.90,521307,54,21460,-79
2019-12-18 12:25:44,18.30,4.90,14.90,99.90,520702,54,20969,-79
2019-12-18 12:26:15,19.33,5.12,14.90,99.90,521102,54,21033,-78
2019-12-18 12:26:46,18.83,4.65,14.80,99.90,521178,54,20911,-80
2019-12-18 12:27:19,18.77,4.90,14.90,99.90,521327,54,21009,-80
2019-12-18 12:27:50,13.43,4.53,14.90,99.90,521265,54,21449,-78
2019-12-18 12:28:21,16.23,4.37,15.00,99.90,521262,54,20946,-79
2019-12-18 12:28:52,21.95,4.50,15.00,99.90,521356,54,20986,-79
2019-12-18 12:29:23,15.48,4.90,14.90,99.90,521350,54,20942,-81
2019-12-18 12:29:54,15.35,4.80,14.90,99.90,521228,54,20958,-81
2019-12-18 12:30:25,19.65,4.90,14.90,99.90,521213,54,20961,-82
2019-12-18 12:30:56,15.90,4.50,14.90,99.90,521284,54,21385,-79
2019-12-18 12:31:27,18.27,4.20,15.00,99.90,521289,54,21053,-77
2019-12-18 12:31:58,18.92,4.32,15.10,99.90,521318,54,20918,-77
2019-12-18 12:32:29,20.95,4.22,15.10,99.90,521236,54,20950,-79
2019-12-18 12:33:00,28.33,4.82,15.10,99.90,521377,54,20893,-80
2019-12-18 12:33:31,15.27,4.85,15.20,99.90,521350,54,20926,-77
2019-12-18 12:34:02,23.02,4.45,15.20,99.90,521272,54,20933,-79
2019-12-18 12:34:33,27.25,4.93,15.20,99.90,521244,54,21018,-78
2019-12-18 12:35:07,21.27,4.62,15.20,99.90,521357,54,20903,-78
2019-12-18 12:35:38,16.67,4.53,15.20,99.90,520691,54,21498,-80
2019-12-18 12:36:09,23.23,4.45,15.30,99.90,521208,54,20914,-80
2019-12-18 12:36:40,15.02,4.18,15.30,99.90,520994,54,21051,-77
2019-12-18 12:37:11,18.15,4.78,15.20,99.90,521388,54,21397,-77
2019-12-18 12:37:42,17.60,4.40,15.30,99.90,521228,54,20946,-79
2019-12-18 12:38:13,20.10,4.25,15.30,99.90,521327,54,20950,-79
2019-12-18 12:38:44,15.73,4.93,15.30,99.90,521204,54,21406,-77
2019-12-18 12:39:15,17.62,3.85,15.20,99.90,521373,54,20898,-77
2019-12-18 12:39:46,22.92,4.60,15.10,99.90,521297,54,21406,-79
2019-12-18 12:40:17,22.00,4.30,15.10,99.90,521146,54,20914,-78
2019-12-18 12:40:48,29.27,4.20,15.20,99.90,521263,54,20958,-78
2019-12-18 12:41:19,21.77,3.85,15.20,99.90,521351,54,20957,-75
2019-12-18 12:41:50,25.23,4.45,15.20,99.90,521323,54,20930,-76
2019-12-18 12:42:22,17.60,3.87,15.30,99.90,521225,54,20969,-76
2019-12-18 12:42:53,19.17,4.03,15.30,99.90,521308,54,21421,-77
2019-12-18 12:43:24,16.85,4.10,15.30,99.90,521342,54,20935,-77
2019-12-18 12:43:55,17.20,4.18,15.20,99.90,521260,54,21040,-79
2019-12-18 12:44:25,14.85,4.30,15.20,99.90,521174,54,20958,-78
2019-12-18 12:44:56,20.52,4.90,15.10,99.90,521262,54,21041,-77
2019-12-18 12:45:27,22.27,4.60,15.10,99.90,521177,54,21398,-77
2019-12-18 12:45:58,17.45,4.55,15.00,99.90,521280,54,20962,-77
2019-12-18 12:46:29,13.43,3.53,15.00,99.90,521180,54,20930,-77
2019-12-18 12:47:00,20.00,4.32,15.00,99.90,521258,54,21405,-77
2019-12-18 12:47:32,19.35,4.68,15.00,99.90,521320,54,20952,-77
2019-12-18 12:48:03,26.27,4.82,14.90,99.90,521214,54,20918,-77
2019-12-18 12:48:34,17.87,4.32,14.80,99.90,521072,54,21549,-77
2019-12-18 12:49:05,20.17,4.50,14.80,99.90,521310,54,21005,-77
2019-12-18 12:49:36,22.87,4.45,14.70,99.90,521340,54,20922,-78
2019-12-18 12:50:06,22.00,4.28,14.70,99.90,521134,54,21410,-78
2019-12-18 12:50:37,22.58,4.40,14.70,99.90,521172,54,20946,-78
2019-12-18 12:51:31,15.60,4.55,14.60,99.90,521245,54,21386,-78
2019-12-18 12:52:05,24.87,4.78,14.60,99.90,521288,54,20958,-76
2019-12-18 12:52:45,20.62,4.35,14.50,99.90,521137,54,21021,-77
2019-12-18 12:53:48,27.20,4.90,14.50,99.90,521360,54,20930,-76
2019-12-18 12:56:57,27.90,4.47,14.30,99.90,521339,54,21413,-76
2019-12-18 12:57:28,17.20,3.62,14.20,99.90,521361,54,21115,-77
2019-12-18 12:58:17,20.50,4.05,13.80,99.90,521100,54,21013,-76
2019-12-18 12:59:49,18.55,4.12,13.80,99.90,472505,58,21131,-75
2019-12-18 13:00:39,17.27,3.62,13.70,99.90,520599,54,21021,-75
2019-12-18 13:01:16,16.50,3.35,13.70,99.90,521192,54,21025,-75
2019-12-18 13:02:06,19.83,3.47,13.60,99.90,521154,54,21060,-76
2019-12-18 13:02:37,16.27,3.40,13.60,99.90,472520,58,20986,-76
2019-12-18 13:03:08,17.92,3.83,13.50,99.90,521234,54,20958,-75
2019-12-18 13:03:39,13.13,3.40,13.40,99.90,521293,54,21025,-76
2019-12-18 13:04:10,18.50,4.07,13.40,99.90,521263,54,20990,-75
2019-12-18 13:04:41,16.00,3.53,13.50,99.90,521213,54,21557,-76
2019-12-18 13:05:12,24.92,4.47,13.40,99.90,521220,54,21448,-75
2019-12-18 13:05:43,14.35,3.95,13.40,99.90,521321,54,20902,-75
2019-12-18 13:06:14,15.55,3.53,13.30,99.90,521139,54,21006,-75
2019-12-18 13:06:45,16.00,3.60,13.20,99.90,521193,54,21381,-75
2019-12-18 13:07:16,13.10,3.33,13.20,99.90,521308,54,21010,-75
2019-12-18 13:07:47,17.95,3.08,13.10,99.90,521310,54,20962,-75
2019-12-18 13:08:18,22.90,3.45,13.10,99.90,521330,54,20938,-76
2019-12-18 13:08:49,16.30,3.42,13.10,99.90,521128,54,20933,-75
2019-12-18 13:09:20,19.52,3.70,13.10,99.90,521238,54,21010,-75
2019-12-18 13:09:51,26.33,4.12,13.20,99.90,521087,54,20954,-75
2019-12-18 13:10:23,19.95,4.05,13.20,99.90,521213,54,21060,-76
2019-12-18 13:10:54,16.33,3.37,13.20,99.90,521115,54,20997,-75
2019-12-18 13:11:25,20.00,3.70,13.20,99.90,521059,54,21441,-75
2019-12-18 13:11:56,17.50,3.55,13.30,99.90,521265,54,20911,-75
2019-12-18 13:12:27,22.13,4.72,13.30,99.90,521172,54,20935,-75
2019-12-18 13:12:58,14.30,3.72,13.30,99.90,521047,54,20942,-74
2019-12-18 13:13:29,21.55,3.97,13.30,99.90,521085,54,21441,-75
2019-12-18 13:14:00,22.50,4.05,13.30,99.90,520954,54,20938,-75
2019-12-18 13:14:31,19.20,3.90,13.20,99.90,520872,54,21074,-77
2019-12-18 13:15:03,19.85,3.83,13.20,99.90,521048,54,20962,-75
2019-12-18 13:15:33,14.70,3.28,13.30,99.90,520894,54,21070,-77
2019-12-18 13:16:04,20.45,3.20,13.30,99.90,521070,54,20926,-75
2019-12-18 13:16:37,13.23,3.15,13.30,99.90,521062,54,21373,-77
2019-12-18 13:17:08,18.45,3.60,13.30,99.90,521092,54,20994,-77
2019-12-18 13:17:39,18.40,3.97,13.30,99.90,521044,54,20974,-74
2019-12-18 13:18:10,21.30,3.80,13.40,99.90,521105,54,20927,-76
2019-12-18 13:18:41,23.40,4.10,13.40,99.90,521077,54,20950,-76
2019-12-18 13:19:13,13.57,3.72,13.40,99.90,521024,54,21445,-77
2019-12-18 13:19:44,16.02,3.78,13.40,99.90,520947,54,20962,-76
2019-12-18 13:20:15,24.15,3.78,13.50,99.90,520953,54,21587,-76
2019-12-18 13:20:46,17.05,3.83,13.50,99.90,520946,54,20950,-76
2019-12-18 13:21:17,17.12,3.85,13.50,99.90,521110,54,21021,-77
2019-12-18 13:21:48,17.73,3.85,13.50,99.90,521022,54,20954,-78
2019-12-18 13:22:19,23.20,3.95,13.60,99.90,521159,54,20961,-77
2019-12-18 13:22:50,20.52,3.65,13.60,99.90,520993,54,21004,-77
2019-12-18 13:23:21,21.35,3.60,13.70,99.90,521204,54,20902,-78
2019-12-18 13:23:52,18.52,3.90,13.70,99.90,521024,54,20990,-78
2019-12-18 13:24:23,18.75,4.18,13.70,99.90,521158,54,20930,-77
2019-12-18 13:24:54,19.87,4.90,13.80,99.90,520958,54,21437,-77
2019-12-18 13:25:25,24.33,4.22,13.90,99.90,521107,54,20929,-77
2019-12-18 13:25:56,17.98,4.30,13.90,99.90,521085,54,21429,-77
2019-12-18 13:26:27,18.80,3.87,13.90,99.90,520885,54,20910,-77
2019-12-18 13:26:58,15.88,3.72,14.00,99.90,520732,54,20966,-77
2019-12-18 13:27:29,16.25,3.75,14.00,99.90,521053,54,21438,-77
2019-12-18 13:28:00,20.52,4.12,14.00,99.90,521002,54,20958,-76
2019-12-18 13:28:31,18.87,3.75,14.10,99.90,521143,54,20902,-77
2019-12-18 13:29:02,18.12,3.62,14.10,99.90,520970,54,21042,-77
2019-12-18 13:29:33,15.13,3.78,14.10,99.90,521144,54,20965,-77
2019-12-18 13:30:04,17.00,3.50,14.10,99.90,520828,54,20985,-76
2019-12-18 13:30:36,19.65,3.45,14.10,99.90,521153,54,21429,-77
2019-12-18 13:31:07,14.32,3.60,14.10,99.90,520977,54,21480,-76
2019-12-18 13:31:38,15.38,3.22,14.20,99.90,521124,54,20914,-77
2019-12-18 13:32:09,20.45,3.10,14.10,99.90,521070,54,20938,-77
2019-12-18 13:32:40,18.35,4.35,14.10,99.90,521085,54,20922,-77
2019-12-18 13:33:11,15.13,3.85,14.10,99.90,521041,54,20950,-77
2019-12-18 13:33:42,18.85,4.30,14.10,99.90,521137,54,20978,-78
2019-12-18 13:34:13,11.40,3.30,14.10,99.90,521096,54,20939,-77
2019-12-18 13:34:44,23.25,4.30,14.10,99.90,521071,54,20934,-77
2019-12-18 13:35:16,23.17,4.07,14.20,99.90,521057,54,20962,-77
2019-12-18 13:35:47,17.12,3.60,14.20,99.90,520398,54,20922,-77
2019-12-18 13:36:18,17.02,3.83,14.20,99.90,520909,54,20950,-77
2019-12-18 13:36:49,19.62,3.22,14.20,99.90,520952,54,21377,-77
2019-12-18 13:37:19,20.12,3.33,14.20,99.90,521117,54,21013,-78
2019-12-18 13:37:50,21.45,3.60,14.20,99.90,521128,54,20922,-77
2019-12-18 13:38:21,16.80,3.50,14.20,99.90,521047,54,20946,-77
2019-12-18 13:38:52,18.65,3.60,14.20,99.90,521116,54,20911,-77
2019-12-18 13:39:23,17.77,3.60,14.20,99.90,521157,54,20994,-77
2019-12-18 13:39:54,20.95,3.47,14.30,99.90,521066,54,21168,-78
2019-12-18 13:40:25,16.67,4.07,14.40,99.90,521062,54,21472,-77
2019-12-18 13:40:56,17.58,3.40,14.40,99.90,521066,54,20970,-77
2019-12-18 13:41:27,16.77,3.55,14.40,99.90,521194,54,20934,-77
2019-12-18 13:41:58,16.52,3.50,14.40,99.90,521189,54,20982,-77
2019-12-18 13:42:29,22.55,3.62,14.40,99.90,520908,54,20969,-77
2019-12-18 13:43:01,19.55,3.70,14.50,99.90,520991,54,20942,-77
2019-12-18 13:43:32,15.27,3.50,14.50,99.90,521243,54,20970,-76
2019-12-18 13:44:03,14.98,3.45,14.50,99.90,521182,54,20982,-76
2019-12-18 13:44:34,27.42,4.00,14.50,99.90,521132,54,20962,-76
2019-12-18 13:45:05,21.85,4.05,14.50,99.90,521126,54,21385,-76
2019-12-18 13:45:36,15.77,3.65,14.50,99.90,521165,54,21643,-77
2019-12-18 13:46:07,17.17,3.72,14.50,99.90,521137,54,20929,-76
2019-12-18 13:46:38,20.80,3.78,14.40,99.90,521096,54,20994,-76
2019-12-18 13:47:09,17.50,3.97,14.50,99.90,521102,54,21412,-76
2019-12-18 13:47:41,14.30,3.37,14.50,99.90,521152,54,20979,-76
2019-12-18 13:48:12,17.92,3.62,14.40,99.90,521113,54,21030,-77
2019-12-18 13:48:43,17.05,3.53,14.40,99.90,520887,54,21465,-77
2019-12-18 13:49:14,13.85,3.53,14.40,99.90,521120,54,20954,-77
2019-12-18 13:49:45,16.23,3.60,14.40,99.90,521152,54,21006,-77
2019-12-18 13:50:16,19.05,3.65,14.40,99.90,520955,54,20990,-77
2019-12-18 13:50:47,22.23,4.07,14.40,99.90,520934,54,21048,-77
2019-12-18 13:51:36,21.98,4.20,14.40,99.90,521098,54,21030,-77
2019-12-18 13:52:07,17.23,3.65,14.40,99.90,521087,54,21548,-77
2019-12-18 13:52:38,10.48,3.53,14.30,99.90,521111,54,20962,-77
2019-12-18 13:53:09,16.12,3.75,14.30,99.90,520989,54,21014,-77
2019-12-18 13:53:40,19.73,3.97,14.30,99.90,521062,54,20981,-77
2019-12-18 13:54:11,14.50,4.03,14.30,99.90,521038,54,20950,-76
2019-12-18 13:54:42,26.05,3.83,14.30,99.90,521191,54,20946,-79
2019-12-18 13:55:13,17.45,3.85,14.30,99.90,521019,54,20906,-80
2019-12-18 13:55:44,17.27,3.92,14.30,99.90,520364,54,20998,-76
2019-12-18 13:56:15,20.08,4.00,14.30,99.90,521022,54,20962,-78
2019-12-18 13:56:46,19.37,4.18,14.30,99.90,520926,54,20962,-78
2019-12-18 13:57:17,21.10,4.55,14.20,99.90,521026,54,20902,-78
2019-12-18 13:57:48,31.25,4.22,14.30,99.90,520767,54,20978,-76
2019-12-18 13:58:20,18.60,3.78,14.30,99.90,520990,54,21425,-75
2019-12-18 13:58:51,26.30,4.05,14.30,99.90,521037,54,20942,-76
2019-12-18 13:59:22,16.70,3.83,14.30,99.90,520970,54,20954,-76
2019-12-18 13:59:53,18.65,4.00,14.30,99.90,520910,54,20949,-76
2019-12-18 14:00:24,28.17,4.35,14.30,99.90,520911,54,20931,-76
2019-12-18 14:00:55,16.67,4.03,14.30,99.90,520967,54,21469,-75
2019-12-18 14:01:26,15.45,4.05,14.30,99.90,521055,54,20978,-76
2019-12-18 14:01:58,24.05,3.85,14.30,99.90,521082,54,21425,-76
2019-12-18 14:02:29,17.08,4.40,14.20,99.90,521095,54,20930,-76
2019-12-18 14:03:00,16.25,4.30,14.20,99.90,521009,54,21034,-76
2019-12-18 14:03:31,18.42,4.37,14.20,99.90,521078,54,20919,-76
2019-12-18 14:04:03,14.98,4.53,14.20,99.90,521078,54,21438,-76
2019-12-18 14:04:33,18.73,4.35,14.20,99.90,521167,54,20982,-75
2019-12-18 14:05:04,23.98,3.45,14.20,99.90,520978,54,21430,-75
2019-12-18 14:05:36,17.70,3.78,14.20,99.90,520909,54,20966,-77
2019-12-18 14:06:08,13.55,3.78,14.10,99.90,521073,54,20973,-76
2019-12-18 14:06:39,19.67,3.90,14.20,99.90,521123,54,21121,-77
2019-12-18 14:07:10,10.43,3.62,14.20,99.90,521048,54,20998,-77
2019-12-18 14:07:44,14.25,4.15,14.20,99.90,521030,54,20993,-77
2019-12-18 14:08:15,13.15,3.60,14.10,99.90,521102,54,20970,-78
2019-12-18 14:08:46,17.02,3.55,14.10,99.90,521018,54,20958,-77
2019-12-18 14:09:17,28.12,4.12,14.10,99.90,521037,54,20958,-76
2019-12-18 14:09:48,15.07,3.70,14.10,99.90,521043,54,20973,-77
2019-12-18 14:10:19,17.25,3.72,14.00,99.90,520968,54,21413,-76
2019-12-18 14:10:50,28.42,3.72,14.00,99.90,521123,54,20934,-77
2019-12-18 14:11:21,14.75,3.70,13.90,99.90,521144,54,21616,-76
2019-12-18 14:11:52,16.17,3.60,13.90,99.90,520976,54,21001,-77
2019-12-18 14:12:23,19.87,3.90,13.90,99.90,521115,54,21050,-77
2019-12-18 14:12:54,20.83,4.22,13.90,99.90,520893,54,20922,-77
2019-12-18 14:13:25,21.42,4.18,13.90,99.90,520796,54,21448,-77
2019-12-18 14:13:56,16.50,4.05,13.80,99.90,520994,54,20918,-76
2019-12-18 14:14:28,15.35,4.20,13.80,99.90,521087,54,21014,-76
2019-12-18 14:14:59,16.77,3.60,13.80,99.90,520995,54,20958,-76
2019-12-18 14:15:30,16.08,3.80,13.80,99.90,521048,54,21017,-77
2019-12-18 14:16:01,23.62,3.75,13.80,99.90,520964,54,20950,-77
2019-12-18 14:16:32,13.30,3.80,13.70,99.90,521101,54,20982,-77
2019-12-18 14:17:04,14.55,3.47,13.70,99.90,520956,54,21045,-76
2019-12-18 14:17:35,21.23,3.70,13.70,99.90,521059,54,21010,-76
2019-12-18 14:18:06,19.55,4.05,13.70,99.90,521032,54,20969,-76
2019-12-18 14:18:37,23.35,3.85,13.70,99.90,521113,54,20930,-77
2019-12-18 14:19:08,23.48,4.07,13.60,99.90,521052,54,20946,-76
2019-12-18 14:19:39,19.25,3.97,13.50,99.90,521114,54,20953,-77
2019-12-18 14:20:10,19.10,4.12,13.50,99.90,520872,54,21572,-76
2019-12-18 14:20:41,16.58,3.72,13.50,99.90,521109,54,20958,-76
2019-12-18 14:21:12,17.87,3.65,13.50,99.90,521063,54,20986,-76
2019-12-18 14:21:43,22.02,4.18,13.50,99.90,521060,54,21062,-75
2019-12-18 14:22:14,25.83,4.53,13.40,99.90,521034,54,21497,-75
2019-12-18 14:22:45,15.68,3.50,13.40,99.90,521070,54,21010,-77
2019-12-18 14:23:16,12.37,3.83,13.40,99.90,521159,54,20986,-76
2019-12-18 14:23:47,21.62,3.83,13.40,99.90,521215,54,21014,-76
2019-12-18 14:24:18,17.45,4.05,13.30,99.90,521178,54,20939,-77
2019-12-18 14:24:49,10.88,3.40,13.30,99.90,521185,54,20981,-78
2019-12-18 14:25:20,17.65,4.40,13.20,99.90,521201,54,20966,-75
2019-12-18 14:25:51,19.08,3.90,13.20,99.90,521269,54,21034,-76
2019-12-18 14:26:22,20.08,4.25,13.20,99.90,521156,54,21065,-75
2019-12-18 14:26:53,14.45,4.28,13.20,99.90,521205,54,20949,-76
2019-12-18 14:27:24,21.62,4.10,13.20,99.90,520988,54,20977,-75
2019-12-18 14:27:55,15.48,3.78,13.20,99.90,521108,54,20970,-76
2019-12-18 14:28:26,20.35,4.40,13.10,99.90,520794,54,20962,-76
2019-12-18 14:28:57,19.15,3.60,13.10,99.90,521029,54,20993,-77
2019-12-18 14:29:28,22.75,3.95,13.10,99.90,521262,54,20945,-76
2019-12-18 14:29:59,18.55,3.67,13.10,99.90,521119,54,20978,-76
2019-12-18 14:30:30,23.45,4.30,13.10,99.90,521255,54,20938,-76
2019-12-18 14:31:01,14.38,4.05,13.00,99.90,520992,54,20898,-76
2019-12-18 14:31:32,25.05,4.55,13.00,99.90,521084,54,20954,-77
2019-12-18 14:32:03,27.60,3.92,13.00,99.90,521133,54,21333,-76
2019-12-18 14:32:34,18.37,3.92,13.00,99.90,520989,54,20970,-77
2019-12-18 14:33:05,17.27,3.95,13.00,99.90,521188,54,20911,-76
2019-12-18 14:33:36,22.58,4.22,13.00,99.90,521245,54,21006,-77
2019-12-18 14:34:07,20.88,4.32,13.00,99.90,521264,54,20993,-81
2019-12-18 14:34:38,16.35,4.30,13.00,99.90,521074,54,21029,-78
2019-12-18 14:35:09,19.25,4.00,12.90,99.90,520850,54,20906,-78
2019-12-18 14:35:40,18.55,4.70,12.90,99.90,521131,54,21014,-80
2019-12-18 14:36:11,21.12,4.20,12.90,99.90,521152,54,20938,-79
2019-12-18 14:36:42,25.37,4.18,12.90,99.90,521078,54,21540,-79
2019-12-18 14:37:13,19.55,4.47,12.80,99.90,521044,54,20911,-77
2019-12-18 14:37:44,16.00,4.45,12.90,99.90,520993,54,21370,-78
2019-12-18 14:38:15,22.65,4.12,12.90,99.90,521171,54,20919,-78
2019-12-18 14:38:46,21.48,4.30,12.90,99.90,521135,54,20946,-78
2019-12-18 14:39:19,17.23,4.12,12.90,99.90,521199,54,20989,-81
2019-12-18 14:39:50,17.80,4.00,12.80,99.90,521136,54,21477,-83
2019-12-18 14:40:21,27.85,5.18,12.80,99.90,521121,54,21419,-82
2019-12-18 14:40:52,23.98,4.22,12.80,99.90,521169,54,20962,-81
2019-12-18 14:41:23,20.88,4.50,12.80,99.90,521179,54,20902,-83
2019-12-18 14:41:54,25.00,4.78,12.80,99.90,521135,54,21025,-80
2019-12-18 14:42:25,22.45,4.22,12.80,99.90,521260,54,20945,-82
2019-12-18 14:42:56,20.20,4.40,12.80,99.90,521296,54,20946,-84
2019-12-18 14:43:27,23.45,4.40,12.80,99.90,521201,54,20933,-81
2019-12-18 14:43:58,22.00,4.60,12.70,99.90,521200,54,21116,-82
2019-12-18 14:44:29,24.02,4.53,12.70,99.90,521153,54,20913,-83
2019-12-18 14:45:00,21.58,5.43,12.70,99.90,521183,54,20974,-82
2019-12-18 14:45:31,23.73,4.95,12.70,99.90,520741,54,21496,-77
2019-12-18 14:46:02,18.67,4.57,12.70,99.90,520787,54,21489,-79
2019-12-18 14:46:34,35.65,5.32,12.70,99.90,520948,54,21006,-78
2019-12-18 14:47:10,28.12,5.28,12.60,99.90,520784,54,21058,-77
2019-12-18 14:47:41,27.70,5.30,12.60,99.90,521054,54,20913,-77
2019-12-18 14:48:12,21.25,5.05,12.60,99.90,521086,54,20958,-76
2019-12-18 14:48:43,29.83,4.97,12.60,99.90,521088,54,20926,-77
2019-12-18 14:49:14,20.70,4.28,12.60,99.90,521055,54,20965,-77
2019-12-18 14:49:45,25.55,5.32,12.60,99.90,521149,54,21389,-77
2019-12-18 14:50:16,20.73,5.35,12.60,99.90,520957,54,20954,-78
2019-12-18 14:50:47,36.22,5.22,12.60,99.90,521174,54,21326,-78
2019-12-18 14:51:18,27.87,5.15,12.60,99.90,520947,54,20950,-77
2019-12-18 14:51:49,24.55,5.12,12.50,99.90,521161,54,20918,-78
2019-12-18 14:52:20,30.45,5.10,12.50,99.90,521180,54,21445,-77
2019-12-18 14:52:51,20.27,5.18,12.50,99.90,521143,54,20922,-78
2019-12-18 14:53:22,30.08,5.10,12.50,99.90,521086,54,20946,-78
2019-12-18 14:53:54,24.65,5.45,12.50,99.90,521166,54,20918,-77
2019-12-18 14:54:25,29.17,5.53,12.50,99.90,521201,54,21550,-76
2019-12-18 14:54:56,30.37,6.00,12.50,99.90,521093,54,20990,-77
2019-12-18 14:55:27,24.65,5.72,12.40,99.90,520974,54,21441,-77
2019-12-18 14:55:58,22.98,5.20,12.40,99.90,521123,54,20926,-77
2019-12-18 14:56:29,25.90,5.20,12.40,99.90,521130,54,21496,-77
2019-12-18 14:57:00,38.38,6.40,12.40,99.90,521199,54,20910,-77
2019-12-18 14:57:31,23.23,6.12,12.40,99.90,520918,54,21010,-77
2019-12-18 14:58:02,22.25,5.70,12.40,99.90,521032,54,20919,-77
2019-12-18 14:58:33,35.05,7.10,12.30,99.90,521034,54,20962,-77
2019-12-18 14:59:04,24.12,5.18,12.30,99.90,521101,54,20902,-77
2019-12-18 14:59:35,25.52,5.07,12.30,99.90,520995,54,20989,-77
2019-12-18 15:00:06,29.58,6.07,12.20,99.90,520783,54,21203,-77
2019-12-18 15:00:37,29.17,5.50,12.20,99.90,521123,54,21414,-77
2019-12-18 15:01:08,20.05,5.57,12.10,99.90,521019,54,21338,-77
2019-12-18 15:01:39,16.10,5.15,12.10,99.90,521067,54,20946,-77
2019-12-18 15:02:10,17.60,5.15,12.00,99.90,521238,54,20938,-77
2019-12-18 15:02:41,26.02,4.70,12.00,99.90,521151,54,21485,-77
2019-12-18 15:03:12,23.75,5.45,11.90,99.90,520778,54,20919,-77
2019-12-18 15:03:43,21.42,5.47,12.00,99.90,520904,54,21055,-77
2019-12-18 15:04:14,23.10,5.32,11.90,99.90,520858,54,22036,-77
2019-12-18 15:04:45,30.23,5.53,11.90,99.90,520917,54,21065,-76
2019-12-18 15:05:16,20.60,5.03,11.80,99.90,520923,54,21452,-77
2019-12-18 15:05:50,21.73,4.85,11.80,99.90,520994,54,20961,-77
2019-12-18 15:06:21,22.55,5.45,11.80,99.90,521057,54,21413,-78
2019-12-18 15:06:52,18.48,5.57,11.80,99.90,521178,54,20910,-79
2019-12-18 15:07:23,18.23,5.57,11.70,99.90,521115,54,20950,-78
2019-12-18 15:07:54,19.95,5.70,11.70,99.90,520929,54,21495,-79
2019-12-18 15:08:25,17.92,5.68,11.70,99.90,521133,54,21034,-78
2019-12-18 15:08:56,25.65,6.10,11.70,99.90,521097,54,21476,-79
2019-12-18 15:09:36,27.00,6.75,11.70,99.90,521036,54,20996,-78
2019-12-18 15:10:07,28.25,6.03,11.70,99.90,520891,54,20985,-78
2019-12-18 15:10:57,17.77,5.90,11.60,99.90,521139,54,20930,-78
2019-12-18 15:11:28,35.72,6.93,11.60,99.90,472507,58,20982,-77
2019-12-18 15:11:59,27.60,6.47,11.50,99.90,521138,54,20962,-77
2019-12-18 15:12:30,33.70,6.32,11.50,99.90,521159,54,21021,-77
2019-12-18 15:13:01,26.48,6.53,11.40,99.90,521177,54,20974,-78
2019-12-18 15:13:32,24.40,5.95,11.40,99.90,520955,54,20965,-77
2019-12-18 15:14:03,27.08,6.40,11.40,99.90,520903,54,20981,-77
2019-12-18 15:14:37,18.25,5.53,11.30,99.90,521096,54,21364,-78
2019-12-18 15:15:08,23.25,5.25,11.30,99.90,521101,54,21010,-77
2019-12-18 15:15:39,29.45,5.55,11.30,99.90,520996,54,21011,-77
2019-12-18 15:16:20,19.52,5.80,11.30,99.90,521079,54,21464,-79
2019-12-18 15:16:51,21.17,5.53,11.20,99.90,521048,54,20974,-78
2019-12-18 15:17:22,14.13,5.45,11.20,99.90,521060,54,21021,-77
2019-12-18 15:17:53,24.40,5.40,11.20,99.90,521138,54,20962,-77
2019-12-18 15:18:24,26.55,6.15,11.20,99.90,521122,54,21037,-77
2019-12-18 15:18:55,25.48,5.65,11.20,99.90,521281,54,20949,-77
2019-12-18 15:19:26,21.52,5.82,11.20,99.90,521181,54,20974,-77
2019-12-18 15:19:57,21.87,6.12,11.20,99.90,521083,54,20966,-76
2019-12-18 15:20:28,17.50,5.10,11.10,99.90,521064,54,20966,-77
2019-12-18 15:20:59,30.52,6.10,11.10,99.90,521262,54,21381,-76
2019-12-18 15:21:30,24.12,5.28,11.00,99.90,521014,54,20958,-76
2019-12-18 15:22:01,27.50,5.78,11.00,99.90,521157,54,20910,-77
2019-12-18 15:22:32,26.75,6.25,11.00,99.90,520926,54,20981,-77
2019-12-18 15:23:03,19.67,5.95,11.00,99.90,520937,54,20947,-76
2019-12-18 15:23:34,28.50,6.32,10.90,99.90,521166,54,21457,-76
2019-12-18 15:24:05,28.05,6.22,10.90,99.90,521320,54,20994,-76
2019-12-18 15:24:36,22.42,5.85,10.90,99.90,521196,54,21509,-76
2019-12-18 15:25:07,26.35,5.70,10.90,99.90,521235,54,20965,-76
2019-12-18 15:25:38,29.75,6.97,10.80,99.90,521136,54,20985,-75
2019-12-18 15:26:09,32.00,6.55,10.80,99.90,521292,54,21001,-76
2019-12-18 15:26:40,31.95,6.55,10.80,99.90,521201,54,20965,-76
2019-12-18 15:27:11,27.20,6.62,10.80,99.90,521220,54,20949,-76
2019-12-18 15:27:42,25.80,6.22,10.70,99.90,521202,54,20957,-75
2019-12-18 15:28:13,25.37,5.90,10.70,99.90,521313,54,21457,-77
2019-12-18 15:28:44,25.12,5.90,10.70,99.90,521144,54,20950,-76
2019-12-18 15:29:15,20.90,7.05,10.60,99.90,521199,54,20998,-77
2019-12-18 15:29:46,25.67,7.37,10.60,99.90,521215,54,20969,-77
2019-12-18 15:30:17,30.67,7.15,10.60,99.90,521062,54,21402,-78
2019-12-18 15:30:48,25.37,7.60,10.60,99.90,521285,54,20890,-77
2019-12-18 15:31:20,23.85,6.90,10.60,99.90,521070,54,20942,-78
2019-12-18 15:32:03,30.17,7.72,10.50,99.90,521256,54,20903,-77
2019-12-18 15:39:22,25.23,7.60,10.50,99.90,521279,54,21010,-77
2019-12-18 15:39:53,34.38,8.77,10.50,99.90,521337,54,21048,-77
2019-12-18 15:40:24,41.45,8.65,10.10,99.90,521130,54,20958,-78
2019-12-18 15:40:55,29.95,8.50,10.00,99.90,521226,54,20953,-81
2019-12-18 15:41:26,33.45,8.73,10.00,99.90,520955,54,21394,-78
2019-12-18 15:41:57,30.98,7.97,10.00,99.90,521107,54,21119,-78
2019-12-18 15:42:28,28.35,8.48,10.00,99.90,521144,54,21010,-78
2019-12-18 15:42:59,32.28,7.80,9.90,99.90,521203,54,21145,-77
2019-12-18 15:43:30,27.95,8.35,9.90,99.90,521113,54,20977,-78
2019-12-18 15:44:02,28.92,8.98,9.90,99.90,521232,54,22035,-78
2019-12-18 15:44:33,38.30,11.65,9.90,99.90,521203,54,21414,-77
2019-12-18 15:45:04,31.98,9.80,9.90,99.90,521139,54,20957,-77
2019-12-18 15:45:35,35.55,9.90,9.80,99.90,520992,54,21057,-77
2019-12-18 15:46:06,27.33,8.75,9.80,99.90,521103,54,21002,-77
2019-12-18 15:46:37,34.78,8.75,9.80,99.90,521204,54,20970,-79
2019-12-18 15:47:08,24.00,7.72,9.80,99.90,521111,54,21441,-78
2019-12-18 15:47:39,34.13,7.65,9.80,99.90,521109,54,21183,-78
2019-12-18 15:48:10,29.27,7.85,9.80,99.90,521038,54,21010,-77
2019-12-18 15:48:41,27.00,8.02,9.80,99.90,521016,54,20950,-77
2019-12-18 15:49:12,23.60,8.73,9.70,99.90,521120,54,21025,-77
2019-12-18 15:49:43,28.98,9.00,9.70,99.90,520991,54,20950,-78
2019-12-18 15:50:14,34.38,9.00,9.70,99.90,521039,54,21072,-78
2019-12-18 15:50:45,24.92,8.75,9.70,99.90,521198,54,21370,-78
2019-12-18 15:51:20,33.50,9.68,9.70,99.90,521145,54,21029,-77
2019-12-18 15:51:52,31.77,8.65,9.70,99.90,521059,54,21010,-77
2019-12-18 15:52:23,23.92,8.27,9.60,99.90,521136,54,20999,-77
2019-12-18 15:52:54,25.88,8.82,9.60,99.90,521173,54,20962,-79
2019-12-18 15:53:25,25.98,7.85,9.70,99.90,521026,54,21402,-77
2019-12-18 15:53:56,24.27,7.95,9.60,99.90,521036,54,21033,-77
2019-12-18 15:54:27,35.80,7.75,9.60,99.90,521159,54,20922,-78
2019-12-18 15:54:58,23.33,7.97,9.60,99.90,521185,54,20969,-77
2019-12-18 15:55:29,24.80,7.97,9.60,99.90,521023,54,20990,-78
2019-12-18 15:56:00,28.02,8.77,9.60,99.90,521039,54,21029,-77
2019-12-18 15:56:31,23.67,9.40,9.60,99.90,521187,54,21493,-77
2019-12-18 15:57:02,26.87,9.77,9.60,99.90,521132,54,20962,-78
2019-12-18 15:57:33,31.83,10.57,9.60,99.90,521096,54,21029,-77
2019-12-18 15:58:04,36.88,10.80,9.60,99.90,521054,54,21111,-77
2019-12-18 15:58:35,37.40,10.63,9.60,99.90,521146,54,21018,-77
2019-12-18 15:59:06,27.85,10.52,9.60,99.90,521129,54,20943,-77
2019-12-18 15:59:37,36.42,10.90,9.60,99.90,520982,54,20978,-77
2019-12-18 16:00:08,37.03,9.93,9.60,99.90,520875,54,21033,-77
2019-12-18 16:00:39,29.48,9.98,9.60,99.90,521141,54,20973,-77
2019-12-18 16:01:10,32.20,9.32,9.60,99.90,521102,54,21006,-78
2019-12-18 16:01:41,29.65,9.00,9.60,99.90,520996,54,20954,-77
2019-12-18 16:02:12,27.87,8.65,9.60,99.90,521012,54,20922,-77
2019-12-18 16:02:43,46.58,9.73,9.60,99.90,521104,54,20985,-78
2019-12-18 16:03:14,35.45,7.93,9.60,99.90,521144,54,20907,-77
2019-12-18 16:03:45,47.65,9.25,9.60,99.90,521028,54,20954,-77
2019-12-18 16:04:16,36.55,8.80,9.60,99.90,521014,54,21533,-77
2019-12-18 16:04:47,50.30,9.15,9.60,99.90,521138,54,21048,-77
2019-12-18 16:05:18,40.80,8.65,9.60,99.90,521081,54,21381,-77
2019-12-18 16:05:49,32.15,7.40,9.60,99.90,521021,54,20986,-77
2019-12-18 16:06:20,41.15,8.13,9.60,99.90,521151,54,21002,-78
2019-12-18 16:06:51,50.53,8.25,9.60,99.90,521141,54,20962,-78
2019-12-18 16:07:22,35.58,8.35,9.60,99.90,521077,54,21429,-77
2019-12-18 16:07:54,33.63,8.70,9.50,99.90,521021,54,20934,-77
2019-12-18 16:08:25,43.80,8.05,9.50,99.90,521063,54,20939,-77
2019-12-18 16:08:56,47.70,8.90,9.50,99.90,521119,54,20970,-77
2019-12-18 16:09:27,31.85,8.60,9.50,99.90,521061,54,21362,-79
2019-12-18 16:09:58,32.53,10.07,9.40,99.90,520886,54,20962,-77
2019-12-18 16:10:29,41.90,9.85,9.40,99.90,521018,54,21058,-77
2019-12-18 16:11:00,39.38,9.25,9.40,99.90,521099,54,21545,-77
2019-12-18 16:11:32,33.90,9.73,9.40,99.90,521107,54,20974,-78
2019-12-18 16:12:04,33.95,9.77,9.40,99.90,521099,54,21433,-77
2019-12-18 16:12:34,39.58,10.15,9.30,99.90,521074,54,20979,-77
2019-12-18 16:13:05,20.65,9.30,9.30,99.90,521124,54,20971,-77
2019-12-18 16:13:36,25.37,9.55,9.30,99.90,521033,54,21460,-77
2019-12-18 16:14:07,29.98,9.77,9.30,99.90,521044,54,20962,-77
2019-12-18 16:14:38,37.00,10.35,9.20,99.90,521118,54,20907,-78
2019-12-18 16:15:09,35.50,10.15,9.20,99.90,521104,54,20946,-77
2019-12-18 16:15:41,36.25,10.70,9.20,99.90,521199,54,20986,-81
2019-12-18 16:16:12,38.35,10.35,9.10,99.90,521246,54,20965,-83
2019-12-18 16:16:43,37.15,11.15,9.10,99.90,520912,54,20922,-80
2019-12-18 16:17:14,48.30,17.35,9.10,99.90,520986,54,21402,-76
2019-12-18 16:17:45,68.60,31.35,9.10,99.90,520934,54,21465,-77
2019-12-18 16:18:17,97.97,43.25,9.10,99.90,521065,54,20961,-77
2019-12-18 16:18:48,43.45,17.00,9.10,99.90,521054,54,21029,-78
2019-12-18 16:19:19,64.72,29.12,9.10,99.90,521041,54,20962,-76
2019-12-18 16:19:50,73.18,35.55,9.00,99.90,520984,54,21110,-77
2019-12-18 16:20:21,37.75,14.25,9.00,99.90,521012,54,21461,-76
2019-12-18 16:20:54,59.65,24.83,9.00,99.90,521251,54,20999,-77
2019-12-18 16:21:25,232.20,118.97,9.00,99.90,521277,54,21044,-77
2019-12-18 16:21:56,64.35,31.75,8.90,99.90,521254,54,21392,-76
2019-12-18 16:22:27,57.65,23.75,8.90,99.90,521278,54,20969,-77
2019-12-18 16:22:59,69.15,32.17,8.90,99.90,521246,54,20962,-76
2019-12-18 16:23:30,39.60,14.95,8.90,99.90,521030,54,21477,-77
2019-12-18 16:24:01,56.70,25.92,8.80,99.90,521120,54,20926,-77
2019-12-18 16:24:32,50.50,21.05,8.80,99.90,521204,54,21077,-77
2019-12-18 16:25:03,43.08,14.20,8.80,99.90,521215,54,20907,-77
2019-12-18 16:25:34,47.83,19.12,8.80,99.90,521179,54,21528,-77
2019-12-18 16:26:05,40.30,15.07,8.80,99.90,521223,54,20930,-77
2019-12-18 16:26:36,32.45,12.43,8.80,99.90,521256,54,21509,-77
2019-12-18 16:27:07,48.58,13.50,8.80,99.90,521030,54,20906,-77
2019-12-18 16:27:38,46.83,13.70,8.70,99.90,521049,54,20946,-76
2019-12-18 16:28:09,41.47,12.88,8.70,99.90,521039,54,21046,-77
2019-12-18 16:28:40,32.75,11.90,8.70,99.90,521116,54,21009,-76
2019-12-18 16:29:11,34.90,13.60,8.70,99.90,521040,54,20907,-77
2019-12-18 16:29:42,38.35,12.65,8.70,99.90,520938,54,21025,-78
2019-12-18 16:30:13,39.17,13.07,8.70,99.90,520900,54,21017,-77
2019-12-18 16:30:44,37.17,14.00,8.70,99.90,521123,54,21504,-77
2019-12-18 16:31:15,45.42,14.43,8.70,99.90,520979,54,20942,-77
2019-12-18 16:31:46,34.50,12.93,8.70,99.90,520989,54,21509,-77
2019-12-18 16:32:17,33.83,11.95,8.70,99.90,521130,54,20906,-78
2019-12-18 16:32:48,37.83,12.63,8.60,99.90,521084,54,21040,-77
2019-12-18 16:33:19,40.60,12.90,8.60,99.90,521095,54,21433,-77
2019-12-18 16:33:50,35.95,13.27,8.60,99.90,520998,54,21404,-77
2019-12-18 16:34:21,38.75,14.15,8.60,99.90,521122,54,21406,-78
2019-12-18 16:34:52,33.22,13.93,8.60,99.90,521029,54,20962,-78
2019-12-18 16:35:23,34.63,12.65,8.50,99.90,521022,54,20903,-78
2019-12-18 16:35:54,38.25,12.13,8.50,99.90,521004,54,21041,-78
2019-12-18 16:36:25,36.95,12.35,8.50,99.90,521053,54,20931,-78
2019-12-18 16:36:56,36.85,13.62,8.50,99.90,521136,54,20958,-78
2019-12-18 16:37:27,32.53,13.07,8.50,99.90,520940,54,20958,-78
2019-12-18 16:37:58,36.35,13.05,8.50,99.90,520990,54,20962,-81
2019-12-18 16:38:30,34.25,13.45,8.40,99.90,521102,54,21014,-78
2019-12-18 16:39:01,41.88,14.10,8.40,99.90,521116,54,20986,-78
2019-12-18 16:39:32,44.58,13.82,8.40,99.90,520956,54,21051,-78
2019-12-18 16:40:03,45.85,14.05,8.40,99.90,520925,54,21406,-78
2019-12-18 16:40:34,40.53,13.68,8.40,99.90,521103,54,20986,-78
2019-12-18 16:41:05,38.28,13.62,8.30,99.90,521060,54,20957,-79
2019-12-18 16:41:36,33.88,13.57,8.30,99.90,520949,54,20954,-78
2019-12-18 16:42:08,36.88,14.27,8.30,99.90,521087,54,20982,-78
2019-12-18 16:42:39,35.65,13.88,8.30,99.90,521090,54,21017,-78
2019-12-18 16:43:10,36.88,14.32,8.30,99.90,521143,54,20958,-77
2019-12-18 16:43:41,47.22,15.02,8.30,99.90,520988,54,21409,-78
2019-12-18 16:44:12,46.10,14.40,8.20,99.90,521053,54,20973,-78
2019-12-18 16:44:43,44.20,15.52,8.20,99.90,521160,54,20955,-78
2019-12-18 16:45:26,40.12,15.05,8.20,99.90,521408,54,20998,-78
2019-12-18 16:45:57,43.80,15.90,8.20,99.90,521141,54,21425,-78
2019-12-18 16:46:28,36.33,15.95,8.20,99.90,521151,54,20966,-78
2019-12-18 16:46:59,37.28,16.65,8.10,99.90,521191,54,21390,-78
2019-12-18 16:47:30,43.53,16.10,8.20,99.90,521029,54,21045,-78
2019-12-18 16:48:01,53.92,17.70,8.10,99.90,520988,54,21008,-78
2019-12-18 16:48:33,45.00,15.85,8.10,99.90,521099,54,20902,-78
2019-12-18 16:49:04,41.33,16.15,8.10,99.90,521065,54,20994,-78
2019-12-18 16:49:35,48.92,16.25,8.10,99.90,520966,54,20998,-78
2019-12-18 16:50:07,45.78,16.05,8.10,99.90,520774,54,20950,-78
2019-12-18 16:50:38,41.20,15.75,8.10,99.90,521130,54,21457,-78
2019-12-18 16:51:10,49.13,17.00,8.10,99.90,521035,54,20966,-78
2019-12-18 16:51:41,48.08,15.65,8.10,99.90,521081,54,21432,-78
2019-12-18 16:52:12,43.22,16.83,8.00,99.90,520948,54,20922,-78
2019-12-18 16:52:43,37.83,16.23,8.00,99.90,521052,54,21010,-78
2019-12-18 16:53:14,45.33,16.48,8.00,99.90,521164,54,20929,-79
2019-12-18 16:53:45,43.72,16.40,8.00,99.90,520912,54,20958,-78
2019-12-18 16:54:16,45.45,16.02,8.00,99.90,521026,54,21014,-78
2019-12-18 16:54:48,35.30,15.57,8.00,99.90,521113,54,21366,-78
2019-12-18 16:55:19,42.40,16.70,8.00,99.90,521058,54,20918,-78
2019-12-18 16:55:51,46.00,16.67,8.00,99.90,520925,54,21041,-78
2019-12-18 16:56:22,54.40,16.20,8.00,99.90,521015,54,21001,-78
2019-12-18 16:56:53,45.72,17.23,7.90,99.90,521069,54,21428,-75
2019-12-18 16:57:24,49.88,17.33,7.90,99.90,521167,54,20911,-76
2019-12-18 16:57:55,48.50,17.40,7.90,99.90,520956,54,20986,-76
2019-12-18 16:58:26,44.80,16.65,7.90,99.90,521020,54,20977,-76
2019-12-18 16:58:57,48.78,18.17,7.90,99.90,521161,54,21400,-76
2019-12-18 16:59:28,47.05,17.80,7.90,99.90,521113,54,21026,-76
2019-12-18 17:00:00,55.38,19.00,7.90,99.90,520829,54,20989,-76
2019-12-18 17:00:31,55.38,18.45,7.90,99.90,520986,54,20978,-76
2019-12-18 17:01:02,58.03,18.98,7.90,99.90,521094,54,21445,-76
2019-12-18 17:01:33,51.83,18.67,7.90,99.90,521017,54,20962,-75
2019-12-18 17:02:04,47.42,18.65,7.80,99.90,520982,54,21005,-77
2019-12-18 17:02:35,53.85,18.83,7.80,99.90,521000,54,21449,-76
2019-12-18 17:03:07,43.53,18.73,7.80,99.90,521045,54,21028,-76
2019-12-18 17:03:41,44.13,16.98,7.80,99.90,521059,54,20970,-75
2019-12-18 17:05:43,51.45,16.73,7.80,99.90,521024,54,20922,-76
2019-12-18 17:13:02,45.40,16.87,7.80,99.90,521091,54,20974,-76
2019-12-18 17:13:33,45.45,18.15,7.80,99.90,521180,54,20958,-77
2019-12-18 17:14:04,59.70,18.67,7.50,99.90,521059,54,20994,-77
2019-12-18 17:14:35,56.15,20.48,7.40,99.90,521150,54,20969,-78
2019-12-18 17:15:06,54.65,20.02,7.40,99.90,521102,54,21370,-77
2019-12-18 17:15:37,47.22,18.55,7.40,99.90,521093,54,20998,-77
2019-12-18 17:16:08,46.22,18.35,7.40,99.90,521036,54,20970,-77
2019-12-18 17:16:39,55.47,18.75,7.30,99.90,521169,54,20984,-77
2019-12-18 17:17:10,47.83,18.55,7.30,99.90,521116,54,21014,-77
2019-12-18 17:17:42,55.30,19.92,7.30,99.90,521166,54,21016,-77
2019-12-18 17:18:13,54.85,19.90,7.30,99.90,521093,54,20974,-77
2019-12-18 17:18:44,49.50,19.58,7.30,99.90,521256,54,20946,-77
2019-12-18 17:19:15,52.97,20.35,7.30,99.90,521132,54,21522,-77
2019-12-18 17:19:46,54.53,19.75,7.30,99.90,521121,54,20998,-77
2019-12-18 17:20:17,48.80,20.70,7.20,99.90,521041,54,21009,-77
2019-12-18 17:20:48,49.78,19.95,7.30,99.90,521182,54,21010,-76
2019-12-18 17:21:19,57.28,21.15,7.20,99.90,521051,54,20981,-77
2019-12-18 17:21:50,46.83,19.67,7.20,99.90,521083,54,20894,-77
2019-12-18 17:22:21,54.80,21.83,7.20,99.90,521117,54,20950,-76
2019-12-18 17:22:52,49.58,21.02,7.20,99.90,521169,54,20915,-77
2019-12-18 17:23:23,52.53,22.73,7.20,99.90,521099,54,20998,-77
2019-12-18 17:27:16,50.03,22.15,7.20,99.90,521050,54,20926,-82
2019-12-18 17:27:47,52.70,23.27,7.20,99.90,521124,54,20947,-78
2019-12-18 17:28:18,57.35,23.77,7.20,99.90,521127,54,21052,-76
2019-12-18 17:28:49,72.03,25.77,7.10,99.90,521053,54,20975,-76
2019-12-18 17:29:22,58.50,25.45,7.10,99.90,521145,54,20985,-77
2019-12-18 17:29:56,57.38,23.67,7.10,99.90,472462,58,21014,-78
2019-12-18 17:30:27,59.72,24.23,7.10,99.90,521135,54,21474,-78
2019-12-18 17:30:58,58.40,22.60,7.10,99.90,521078,54,20973,-77
2019-12-18 17:31:29,58.85,24.00,7.10,99.90,521208,54,21010,-77
2019-12-18 17:32:00,53.75,23.48,7.10,99.90,521066,54,21465,-78
2019-12-18 17:32:31,58.08,23.42,7.00,99.90,521223,54,21006,-77
2019-12-18 17:33:02,63.42,23.92,7.00,99.90,521174,54,21422,-78
2019-12-18 17:33:43,53.67,23.30,7.00,99.90,521234,54,20950,-77
2019-12-18 17:34:14,61.13,24.40,7.00,99.90,521390,54,20915,-77
2019-12-18 17:34:45,55.35,23.67,7.00,99.90,521422,54,20926,-78
2019-12-18 17:35:16,59.72,23.98,7.00,99.90,521142,54,20958,-78
2019-12-18 17:35:47,56.28,23.00,6.90,99.90,521110,54,21030,-77
2019-12-18 17:36:18,55.95,23.10,7.00,99.90,521202,54,21029,-77
2019-12-18 17:36:49,60.20,24.37,7.00,99.90,521343,54,21353,-78
2019-12-18 17:37:20,57.92,22.65,6.90,99.90,521184,54,21088,-77
2019-12-18 17:37:51,55.08,23.27,6.90,99.90,521114,54,21358,-77
2019-12-18 17:38:22,58.80,23.12,6.90,99.90,521043,54,20973,-77
2019-12-18 17:38:54,52.60,23.45,6.90,99.90,521064,54,20950,-77
2019-12-18 17:39:25,62.42,22.75,6.90,99.90,521393,54,21029,-77
2019-12-18 17:39:56,54.65,22.33,6.90,99.90,521072,54,21395,-77
2019-12-18 17:40:26,62.75,23.00,6.90,99.90,521347,54,21018,-77
2019-12-18 17:40:58,52.17,23.45,6.90,99.90,521456,54,20895,-77
2019-12-18 17:41:29,56.10,24.37,6.90,99.90,521376,54,20950,-77
2019-12-18 17:42:00,48.15,21.67,6.90,99.90,521276,54,20910,-77
2019-12-18 17:42:32,57.92,22.17,6.90,99.90,521370,54,21438,-77
2019-12-18 17:43:04,54.85,21.58,6.90,99.90,521429,54,21014,-77
2019-12-18 17:43:35,54.40,21.00,6.80,99.90,521493,54,21019,-77
2019-12-18 17:44:06,50.58,21.65,6.90,99.90,521203,54,20977,-77
2019-12-18 17:44:37,56.20,22.02,6.90,99.90,521327,54,21377,-77
2019-12-18 17:45:10,54.45,21.87,6.80,99.90,521306,54,20978,-78
2019-12-18 17:45:41,56.28,23.45,6.80,99.90,521344,54,21457,-77
2019-12-18 17:46:12,54.75,21.98,6.80,99.90,521229,54,20931,-78
2019-12-18 17:46:43,47.28,22.55,6.80,99.90,521399,54,20950,-77
2019-12-18 17:47:14,53.87,22.77,6.80,99.90,521352,54,20878,-78
2019-12-18 17:47:46,54.55,23.55,6.80,99.90,521485,54,20950,-78
2019-12-18 17:48:18,60.47,24.80,6.80,99.90,521324,54,20919,-77
2019-12-18 17:48:49,65.75,24.02,6.80,99.90,521448,54,21434,-78
2019-12-18 17:49:19,53.10,23.95,6.80,99.90,521302,54,21437,-77
2019-12-18 17:49:51,54.85,22.95,6.80,99.90,521180,54,20970,-78
2019-12-18 17:50:22,49.17,23.73,6.80,99.90,521069,54,20974,-78
2019-12-18 17:50:53,65.05,23.17,6.80,99.90,521296,54,21449,-78
2019-12-18 17:51:24,59.72,24.83,6.80,99.90,521368,54,21022,-78
2019-12-18 17:51:55,58.83,25.15,6.80,99.90,521236,54,20946,-78
2019-12-18 17:52:26,53.92,24.05,6.80,99.90,521161,54,21422,-78
2019-12-18 17:52:57,54.53,24.80,6.80,99.90,521319,54,20965,-78
2019-12-18 17:53:28,68.22,24.80,6.80,99.90,521355,54,20950,-77
2019-12-18 17:53:59,58.97,24.10,6.80,99.90,521206,54,21389,-77
2019-12-18 17:54:30,53.87,23.67,6.80,99.90,521213,54,20957,-78
2019-12-18 17:55:01,64.70,25.12,6.80,99.90,521219,54,20957,-77
2019-12-18 17:55:32,53.95,23.95,6.80,99.90,521277,54,21049,-77
2019-12-18 17:56:19,51.35,22.92,6.80,99.90,521260,54,20974,-77
2019-12-18 17:56:57,58.85,24.10,6.80,99.90,521249,54,20910,-78
2019-12-18 17:57:34,51.97,23.33,6.80,99.90,521333,54,20918,-77
2019-12-18 17:58:07,49.63,23.27,6.80,99.90,521204,54,20950,-77
2019-12-18 17:58:41,58.13,23.62,6.80,99.90,521245,54,20930,-78
2019-12-18 17:59:14,55.25,24.17,6.70,99.90,521242,54,20989,-78
2019-12-18 17:59:45,50.72,23.00,6.70,99.90,521348,54,20966,-77
2019-12-18 18:00:35,53.90,23.70,6.70,99.90,521059,54,20982,-78
2019-12-18 18:01:26,52.92,23.33,6.70,99.90,472805,58,21551,-77
2019-12-18 18:02:13,53.83,23.12,6.70,99.90,521395,54,21001,-77
2019-12-18 18:06:16,56.78,24.20,6.60,99.90,521271,54,20977,-77
2019-12-18 18:06:47,53.42,21.10,6.60,99.90,521321,54,20977,-77
2019-12-18 18:07:22,49.80,22.23,6.40,99.90,521168,54,21009,-77
2019-12-18 18:07:53,44.95,22.17,6.40,99.90,521225,54,20938,-77
2019-12-18 18:08:24,54.50,22.40,6.40,99.90,521223,54,20950,-76
2019-12-18 18:08:55,52.08,22.75,6.40,99.90,521238,54,20998,-76
2019-12-18 18:09:26,58.53,23.20,6.40,99.90,521235,54,20935,-76
2019-12-18 18:09:57,62.30,29.92,6.30,99.90,521035,54,20954,-77
2019-12-18 18:10:28,82.53,34.78,6.30,99.90,521240,54,21370,-75
2019-12-18 18:10:59,54.83,26.58,6.30,99.90,521257,54,21018,-75
2019-12-18 18:11:30,55.25,24.00,6.30,99.90,521189,54,20954,-78
2019-12-18 18:12:01,55.58,23.50,6.30,99.90,521188,54,21022,-77
2019-12-18 18:12:32,52.67,22.70,6.30,99.90,521239,54,21461,-76
2019-12-18 18:13:03,47.80,23.20,6.30,99.90,521319,54,20981,-75
2019-12-18 18:13:34,49.83,23.25,6.20,99.90,521265,54,21569,-75
2019-12-18 18:14:06,47.05,22.98,6.30,99.90,521141,54,21018,-78
2019-12-18 18:14:37,48.67,23.10,6.20,99.90,521199,54,20918,-77
2019-12-18 18:15:08,49.47,22.52,6.20,99.90,521291,54,21433,-77
2019-12-18 18:15:39,51.10,22.55,6.30,99.90,521238,54,21069,-78
2019-12-18 18:16:10,50.20,22.80,6.20,99.90,521180,54,21418,-78
2019-12-18 18:16:41,49.30,22.60,6.20,99.90,521302,54,20978,-77
2019-12-18 18:17:12,48.60,22.45,6.20,99.90,521292,54,21001,-78
2019-12-18 18:17:43,51.55,22.73,6.20,99.90,521095,54,20945,-77
2019-12-18 18:18:14,50.75,22.23,6.20,99.90,521173,54,20970,-78
2019-12-18 18:18:45,46.25,23.27,6.20,99.90,521339,54,21350,-77
2019-12-18 18:19:16,51.88,21.80,6.20,99.90,521271,54,20967,-76
2019-12-18 18:19:47,52.95,22.90,6.20,99.90,521309,54,20936,-78
2019-12-18 18:20:18,49.65,22.00,6.20,99.90,521009,54,20958,-79
2019-12-18 18:20:49,47.38,21.55,6.20,99.90,521350,54,20889,-78
2019-12-18 18:21:20,44.50,21.52,6.20,99.90,521284,54,21049,-78
2019-12-18 18:21:51,53.30,22.00,6.20,99.90,521263,54,20985,-78
2019-12-18 18:22:22,49.05,22.62,6.20,99.90,521186,54,21418,-78
2019-12-18 18:22:53,47.47,21.58,6.20,99.90,521292,54,20903,-79
2019-12-18 18:23:24,46.42,22.23,6.20,99.90,521312,54,20942,-78
2019-12-18 18:23:55,41.55,22.60,6.10,99.90,521202,54,20910,-77
2019-12-18 18:24:26,45.72,22.60,6.20,99.90,521196,54,20958,-77
2019-12-18 18:24:57,52.78,22.80,6.10,99.90,521314,54,21409,-78
2019-12-18 18:25:28,45.88,22.77,6.10,99.90,521269,54,20950,-77
2019-12-18 18:25:59,57.28,25.60,6.10,99.90,521183,54,20970,-78
2019-12-18 18:26:30,54.75,25.27,6.10,99.90,521237,54,20982,-79
2019-12-18 18:27:01,55.38,24.67,6.10,99.90,521298,54,20910,-77
2019-12-18 18:27:32,53.08,25.30,6.10,99.90,521312,54,21003,-78
2019-12-18 18:28:03,59.92,26.05,6.10,99.90,521206,54,21058,-78
2019-12-18 18:28:34,58.65,25.02,6.10,99.90,521227,54,21414,-77
2019-12-18 18:29:05,59.20,25.00,6.10,99.90,521293,54,20910,-78
2019-12-18 18:29:36,54.33,25.17,6.10,99.90,521283,54,21398,-78
2019-12-18 18:30:07,57.80,25.92,6.10,99.90,521004,54,20954,-78
2019-12-18 18:30:38,55.35,24.83,6.10,99.90,521234,54,20997,-78
2019-12-18 18:31:09,54.90,24.52,6.10,99.90,521320,54,20974,-78
2019-12-18 18:31:40,58.80,24.12,6.10,99.90,521281,54,20961,-78
2019-12-18 18:32:11,53.75,25.45,6.10,99.90,521179,54,20926,-78
2019-12-18 18:32:42,52.83,25.33,6.10,99.90,521236,54,21005,-78
2019-12-18 18:33:13,53.08,25.45,6.10,99.90,521369,54,20914,-78
2019-12-18 18:33:44,56.60,26.10,6.10,99.90,521301,54,21039,-78
2019-12-18 18:34:15,52.35,25.23,6.10,99.90,521162,54,20922,-78
2019-12-18 18:34:46,60.40,26.17,6.10,99.90,521265,54,21037,-78
2019-12-18 18:35:17,56.30,25.75,6.10,99.90,521296,54,20930,-78
2019-12-18 18:35:48,72.75,26.17,6.10,99.90,521209,54,20933,-78
2019-12-18 18:36:19,60.88,25.48,6.10,99.90,521066,54,20970,-78
2019-12-18 18:36:55,53.22,25.27,6.10,99.90,521264,54,20973,-78
2019-12-18 18:37:30,58.63,26.40,6.10,99.90,521334,54,20974,-78
2019-12-18 18:38:01,56.45,27.58,6.10,99.90,521209,54,20934,-78
2019-12-18 18:38:32,63.75,25.80,6.10,99.90,521131,54,20978,-78
2019-12-18 18:39:03,57.65,25.90,6.10,99.90,521354,54,20949,-78
2019-12-18 18:39:34,58.40,27.25,6.10,99.90,521327,54,20965,-78
2019-12-18 18:40:05,57.95,27.17,6.10,99.90,520343,54,20988,-78
2019-12-18 18:40:36,54.28,27.77,6.10,99.90,521155,54,20905,-78
2019-12-18 18:41:07,61.72,27.67,6.10,99.90,521312,54,20942,-77
2019-12-18 18:41:38,56.00,27.65,6.10,99.90,521328,54,20954,-77
2019-12-18 18:42:10,51.63,27.23,6.10,99.90,521217,54,21041,-77
2019-12-18 18:42:41,60.38,29.20,6.10,99.90,521155,54,20996,-78
2019-12-18 18:43:12,60.92,28.52,6.10,99.90,521328,54,20946,-78
2019-12-18 18:43:43,57.78,26.67,6.00,99.90,521258,54,20909,-78
2019-12-18 18:44:14,55.78,27.58,6.00,99.90,521245,54,20938,-78
2019-12-18 18:44:45,58.47,27.52,6.00,99.90,521247,54,21503,-78
2019-12-18 18:45:16,57.40,27.00,6.00,99.90,521216,54,20989,-78
2019-12-18 18:45:48,54.25,27.40,6.00,99.90,521267,54,20942,-78
2019-12-18 18:46:19,56.30,27.42,6.00,99.90,521187,54,20950,-77
2019-12-18 18:46:50,54.95,27.83,6.00,99.90,521200,54,20974,-78
2019-12-18 18:47:21,61.08,26.52,6.00,99.90,521289,54,21540,-78
2019-12-18 18:47:52,64.62,27.10,6.00,99.90,521165,54,21013,-78
2019-12-18 18:48:23,57.85,26.87,6.00,99.90,521106,54,20981,-77
2019-12-18 18:48:55,60.38,26.73,6.00,99.90,521150,54,20961,-78
2019-12-18 18:49:26,60.20,25.58,5.90,99.90,521350,54,20950,-76
2019-12-18 18:49:57,50.63,25.33,5.90,99.90,521139,54,20985,-75
2019-12-18 18:50:27,58.15,24.77,5.90,99.90,521112,54,20918,-77
2019-12-18 18:50:58,56.90,25.98,5.90,99.90,521238,54,20949,-77
2019-12-18 18:51:29,64.68,26.50,5.90,99.90,521302,54,20937,-77
2019-12-18 18:52:00,58.55,23.87,5.90,99.90,521257,54,21001,-76
2019-12-18 18:52:31,53.70,24.23,5.90,99.90,521134,54,20895,-77
2019-12-18 18:53:02,56.42,23.98,5.90,99.90,521243,54,21560,-78
2019-12-18 18:53:33,49.65,23.60,5.90,99.90,521318,54,20893,-80
2019-12-18 18:54:04,49.75,23.55,5.80,99.90,521215,54,21009,-79
2019-12-18 18:54:35,53.67,22.87,5.80,99.90,521239,54,20954,-77
2019-12-18 18:55:06,51.63,24.20,5.80,99.90,521211,54,21052,-78
2019-12-18 18:55:37,45.50,23.30,5.80,99.90,521194,54,20994,-78
2019-12-18 18:56:08,59.53,26.77,5.80,99.90,521296,54,20938,-78
2019-12-18 18:56:40,53.53,27.23,5.80,99.90,521219,54,21421,-78
2019-12-18 18:57:11,56.22,26.83,5.80,99.90,521230,54,21635,-78
2019-12-18 18:57:42,55.45,26.05,5.80,99.90,521291,54,20958,-78
2019-12-18 18:58:13,56.55,27.37,5.80,99.90,521279,54,20994,-78
2019-12-18 18:58:44,56.90,26.15,5.80,99.90,521216,54,21028,-78
2019-12-18 18:59:15,56.33,24.27,5.80,99.90,520488,54,21018,-77
2019-12-18 18:59:46,56.78,25.67,5.80,99.90,521092,54,21033,-78
2019-12-18 19:00:17,56.40,25.92,5.80,99.90,521071,54,20958,-78
2019-12-18 19:00:48,61.13,25.95,5.80,99.90,521200,54,21420,-78
2019-12-18 19:01:19,52.20,25.27,5.70,99.90,521172,54,21021,-78
2019-12-18 19:01:50,50.92,25.50,5.70,99.90,521150,54,20986,-78
2019-12-18 19:02:21,65.15,26.20,5.70,99.90,521239,54,20926,-78
2019-12-18 19:02:52,55.15,25.12,5.70,99.90,521329,54,21067,-77
2019-12-18 19:03:23,57.40,27.95,5.70,99.90,521200,54,21021,-78
2019-12-18 19:03:54,61.05,26.98,5.70,99.90,521237,54,20946,-78
2019-12-18 19:04:25,70.07,26.42,5.70,99.90,521156,54,20958,-78
2019-12-18 19:04:56,55.08,26.10,5.70,99.90,521304,54,20918,-77
2019-12-18 19:05:27,60.33,25.95,5.70,99.90,521161,54,20970,-77
2019-12-18 19:05:59,61.30,26.27,5.70,99.90,520969,54,20906,-78
2019-12-18 19:06:30,53.45,25.58,5.70,99.90,520851,54,21135,-78
2019-12-18 19:07:01,61.60,25.98,5.70,99.90,521101,54,20974,-77
2019-12-18 19:07:32,57.00,25.80,5.70,99.90,521064,54,20950,-78
2019-12-18 19:08:03,75.43,25.98,5.70,99.90,521156,54,20938,-78
2019-12-18 19:08:34,73.07,26.23,5.70,99.90,521002,54,21014,-77
2019-12-18 19:09:05,77.10,25.80,5.80,99.90,521132,54,20965,-77
2019-12-18 19:09:36,68.18,26.27,5.80,99.90,521033,54,21504,-77
2019-12-18 19:10:07,72.12,25.52,5.80,99.90,520965,54,20946,-77
2019-12-18 19:10:38,58.33,25.95,5.80,99.90,521002,54,20966,-77
2019-12-18 19:11:10,69.65,26.00,5.80,99.90,521077,54,20962,-77
2019-12-18 19:11:44,54.15,25.40,5.80,99.90,521038,54,20970,-78
2019-12-18 19:12:58,52.28,25.73,5.70,99.90,520719,54,21010,-78
2019-12-18 19:13:47,66.60,26.60,5.70,99.90,521068,54,21496,-78
2019-12-18 19:14:32,53.33,24.10,5.70,99.90,472630,58,21058,-77
2019-12-18 19:15:03,56.60,26.25,5.70,99.90,521203,54,20946,-77
2019-12-18 19:15:58,59.45,26.60,5.70,99.90,521070,54,20994,-78
2019-12-18 19:16:32,66.43,27.27,5.70,99.90,521098,54,20930,-78
2019-12-18 19:17:04,59.15,27.58,5.60,99.90,521191,54,21005,-77
2019-12-18 19:17:35,63.13,28.62,5.60,99.90,521129,54,21381,-78
2019-12-18 19:18:06,57.80,27.30,5.60,99.90,520939,54,21025,-78
2019-12-18 19:18:37,59.50,27.13,5.60,99.90,521088,54,20981,-77
2019-12-18 19:19:09,59.60,27.65,5.60,99.90,521108,54,20986,-78
2019-12-18 19:19:40,58.30,27.33,5.60,99.90,521205,54,20978,-77
2019-12-18 19:20:11,54.92,27.40,5.50,99.90,520888,54,21165,-78
2019-12-18 19:20:42,58.58,27.42,5.60,99.90,521058,54,20930,-78
2019-12-18 19:21:14,62.03,27.62,5.50,99.90,521152,54,21013,-78
2019-12-18 19:21:46,58.87,27.17,5.50,99.90,472599,58,21026,-76
2019-12-18 19:22:17,59.67,27.17,5.50,99.90,521021,54,21497,-76
2019-12-18 19:22:49,60.90,26.35,5.50,99.90,520963,54,20962,-76
2019-12-18 19:23:20,53.03,25.73,5.50,99.90,521064,54,20962,-76
2019-12-18 19:23:51,64.07,27.05,5.50,99.90,520969,54,21029,-76
2019-12-18 19:24:25,56.25,26.45,5.50,99.90,520788,54,21033,-76
2019-12-18 19:24:56,54.25,26.60,5.50,99.90,520609,54,20985,-76
2019-12-18 19:25:28,54.35,26.30,5.50,99.90,520647,54,21037,-76
2019-12-18 19:26:01,52.58,25.30,5.50,99.90,520515,54,20978,-76
2019-12-18 19:26:34,56.37,25.60,5.50,99.90,520763,54,21050,-76
2019-12-18 19:27:11,53.45,26.25,5.50,99.90,520847,54,20974,-76
2019-12-18 19:27:42,53.15,26.10,5.50,99.90,520947,54,20967,-76
2019-12-18 19:28:13,53.63,24.70,5.50,99.90,520780,54,21029,-76
2019-12-18 19:28:44,56.83,26.55,5.40,99.90,520870,54,20990,-76
2019-12-18 19:29:15,60.53,26.10,5.40,99.90,521014,54,20982,-76
2019-12-18 19:29:46,56.65,25.83,5.40,99.90,521075,54,20965,-76
2019-12-18 19:30:17,58.28,25.62,5.40,99.90,520947,54,20998,-76
2019-12-18 19:30:48,53.28,24.75,5.40,99.90,521068,54,20977,-76
2019-12-18 19:31:19,52.35,24.20,5.40,99.90,521133,54,21413,-76
2019-12-18 19:31:50,54.90,25.45,5.40,99.90,521084,54,21033,-76
2019-12-18 19:32:21,53.22,24.52,5.40,99.90,521102,54,20931,-77
2019-12-18 19:32:52,53.05,23.48,5.40,99.90,520966,54,20972,-76
2019-12-18 19:33:23,54.67,24.25,5.40,99.90,521105,54,21508,-76
2019-12-18 19:33:54,49.20,23.77,5.40,99.90,521137,54,20974,-76
2019-12-18 19:34:25,49.55,23.17,5.40,99.90,521062,54,20953,-76
2019-12-18 19:34:57,47.60,23.25,5.40,99.90,521092,54,21484,-76
2019-12-18 19:35:28,53.22,23.62,5.40,99.90,521020,54,21481,-76
2019-12-18 19:35:59,53.15,23.52,5.30,99.90,521071,54,20911,-76
2019-12-18 19:36:29,49.20,21.95,5.30,99.90,521010,54,20966,-76
2019-12-18 19:37:01,48.03,22.75,5.30,99.90,521058,54,22101,-76
2019-12-18 19:37:32,49.28,22.05,5.30,99.90,521013,54,20970,-76
2019-12-18 19:38:04,49.10,23.90,5.30,99.90,521073,54,21029,-75
2019-12-18 19:38:35,56.95,23.50,5.30,99.90,520896,54,21132,-76
2019-12-18 19:39:06,60.33,23.90,5.30,99.90,521031,54,20969,-76
2019-12-18 19:39:38,56.85,22.60,5.30,99.90,521129,54,20970,-76
2019-12-18 19:40:09,52.40,23.48,5.30,99.90,521070,54,21530,-76
2019-12-18 19:40:40,50.33,23.92,5.30,99.90,521132,54,21461,-77
2019-12-18 19:41:11,47.72,22.87,5.30,99.90,521190,54,21028,-76
2019-12-18 19:41:43,51.88,23.55,5.20,99.90,521283,54,20898,-76
2019-12-18 19:42:14,47.05,23.05,5.30,99.90,521227,54,20958,-76
2019-12-18 19:42:45,54.85,24.17,5.20,99.90,520881,54,20986,-76
2019-12-18 19:43:16,60.03,25.17,5.20,99.90,521211,54,21429,-76
2019-12-18 19:43:47,52.45,24.58,5.20,99.90,521186,54,20910,-76
2019-12-18 19:44:19,54.47,24.60,5.20,99.90,521037,54,21010,-76
2019-12-18 19:44:50,50.05,22.48,5.30,99.90,521135,54,20974,-76
2019-12-18 19:45:21,53.17,23.48,5.20,99.90,521189,54,21425,-76
2019-12-18 19:45:52,57.50,24.83,5.30,99.90,520853,54,20942,-77
2019-12-18 19:46:24,54.40,28.67,5.30,99.90,521077,54,20954,-76
2019-12-18 19:46:55,74.80,31.83,5.20,99.90,520816,54,20923,-75
2019-12-18 19:47:26,72.82,33.80,5.30,99.90,521192,54,21018,-77
2019-12-18 19:47:57,69.37,33.05,5.20,99.90,521279,54,20914,-76
2019-12-18 19:48:28,64.45,32.88,5.20,99.90,521230,54,21473,-76
2019-12-18 19:48:59,71.85,32.20,5.30,99.90,521164,54,20974,-76
2019-12-18 19:49:30,69.12,32.42,5.30,99.90,521284,54,20986,-76
2019-12-18 19:50:01,58.72,30.58,5.20,99.90,521083,54,20922,-77
2019-12-18 19:50:32,66.70,31.00,5.20,99.90,521119,54,20954,-76
2019-12-18 19:51:06,59.08,30.70,5.20,99.90,520893,54,20989,-76
2019-12-18 19:51:41,66.82,31.50,5.20,99.90,521216,54,20977,-76
2019-12-18 19:52:12,68.07,29.80,5.20,99.90,521325,54,20954,-76
2019-12-18 19:52:43,54.53,28.10,5.30,99.90,521153,54,21489,-76
2019-12-18 19:53:14,66.53,30.45,5.20,99.90,521171,54,20918,-75
2019-12-18 19:53:45,64.37,30.23,5.20,99.90,521299,54,20958,-76
2019-12-18 19:54:16,54.97,28.77,5.30,99.90,521314,54,20962,-75
2019-12-18 19:54:47,67.12,27.87,5.30,99.90,521208,54,20950,-77
2019-12-18 19:55:18,59.95,26.58,5.30,99.90,520892,54,20950,-77
2019-12-18 19:55:50,55.15,27.20,5.20,99.90,521170,54,20958,-76
2019-12-18 19:56:21,53.95,27.30,5.20,99.90,521304,54,20984,-76
2019-12-18 19:56:52,48.63,27.83,5.20,99.90,520989,54,21460,-77
2019-12-18 19:57:23,54.53,26.52,5.20,99.90,521200,54,20910,-76
2019-12-18 19:57:54,51.10,25.90,5.20,99.90,521312,54,21018,-76
2019-12-18 19:58:25,53.47,26.70,5.20,99.90,521237,54,20898,-76
2019-12-18 19:58:56,58.45,28.50,5.20,99.90,521008,54,21388,-76
2019-12-18 19:59:35,63.87,28.27,5.10,99.90,521293,54,21014,-76
2019-12-18 20:00:18,55.17,27.70,5.20,99.90,521063,54,20969,-76
2019-12-18 20:01:10,57.95,27.92,5.10,99.90,521138,54,20973,-76
2019-12-18 20:01:41,57.03,29.42,5.10,99.90,521425,54,20910,-76
2019-12-18 20:02:34,65.25,28.58,5.10,99.90,521298,54,20946,-76
2019-12-18 20:03:05,59.30,29.73,5.10,99.90,521016,54,21016,-76
2019-12-18 20:03:36,65.50,30.83,5.10,99.90,521198,54,20990,-76
2019-12-18 20:04:07,70.40,32.30,5.10,99.90,520978,54,20970,-75
2019-12-18 20:04:38,65.60,31.52,5.00,99.90,521181,54,20937,-76
2019-12-18 20:05:09,64.10,31.20,5.00,99.90,521134,54,20950,-75
2019-12-18 20:05:40,64.25,30.20,5.10,99.90,521249,54,20958,-76
2019-12-18 20:06:11,63.40,30.42,5.00,99.90,521204,54,20962,-76
2019-12-18 20:06:42,56.97,28.75,5.00,99.90,521232,54,20962,-76
2019-12-18 20:07:12,57.50,30.70,5.00,99.90,521159,54,20946,-76
2019-12-18 20:07:43,65.43,30.80,5.00,99.90,521213,54,20961,-76
2019-12-18 20:08:14,62.05,29.83,5.00,99.90,521315,54,20938,-76
2019-12-18 20:08:45,58.40,29.98,5.00,99.90,521020,54,20957,-76
2019-12-18 20:09:16,68.72,30.85,5.00,99.90,521084,54,21006,-76
2019-12-18 20:09:48,58.17,29.80,5.00,99.90,521155,54,20994,-76
2019-12-18 20:10:19,60.00,29.95,5.00,99.90,520939,54,20966,-76
2019-12-18 20:10:50,60.58,29.98,5.00,99.90,521174,54,21014,-77
2019-12-18 20:11:21,57.62,28.98,5.00,99.90,521156,54,21420,-77
2019-12-18 20:11:52,60.88,28.50,5.00,99.90,521283,54,20937,-76
2019-12-18 20:12:23,55.38,28.35,5.00,99.90,521202,54,21509,-76
2019-12-18 20:12:54,61.22,28.48,5.00,99.90,521099,54,20978,-76
2019-12-18 20:13:25,50.65,28.08,5.00,99.90,521253,54,20998,-77
2019-12-18 20:13:56,52.28,28.15,5.00,99.90,521263,54,20898,-76
2019-12-18 20:14:27,60.00,28.42,5.00,99.90,521199,54,21021,-76
2019-12-18 20:14:58,65.97,28.23,5.00,99.90,521185,54,20958,-77
2019-12-18 20:15:29,60.55,27.30,5.00,99.90,521224,54,21483,-76
2019-12-18 20:16:02,55.15,26.62,5.00,99.90,521274,54,20914,-77
2019-12-18 20:16:33,59.30,26.85,5.00,99.90,521209,54,20974,-77
2019-12-18 20:17:04,56.40,27.75,5.00,99.90,521180,54,21378,-76
2019-12-18 20:17:35,54.75,27.27,4.90,99.90,521309,54,21023,-76
2019-12-18 20:18:07,50.97,27.13,5.00,99.90,521117,54,21350,-76
2019-12-18 20:18:38,50.58,26.62,4.90,99.90,521169,54,20970,-76
2019-12-18 20:19:09,52.13,25.88,4.90,99.90,521186,54,20965,-76
2019-12-18 20:19:40,50.65,24.63,4.90,99.90,521243,54,20961,-76
2019-12-18 20:20:11,59.88,26.27,4.90,99.90,521142,54,21013,-76
2019-12-18 20:20:42,57.10,26.62,4.90,99.90,521241,54,20958,-76
2019-12-18 20:21:13,51.92,26.67,4.80,99.90,521235,54,21414,-76
2019-12-18 20:21:44,49.35,26.58,4.80,99.90,521154,54,20950,-77
2019-12-18 20:22:15,59.00,27.92,4.90,99.90,521282,54,21409,-77
2019-12-18 20:22:46,57.85,27.40,4.80,99.90,521093,54,21029,-76
2019-12-18 20:23:17,69.80,31.75,4.80,99.90,521206,54,20934,-76
2019-12-18 20:23:48,65.32,31.00,4.80,99.90,521285,54,20898,-76
2019-12-18 20:24:19,62.92,31.27,4.80,99.90,521292,54,20926,-76
2019-12-18 20:24:50,60.70,32.95,4.80,99.90,521139,54,20938,-76
2019-12-18 20:25:21,62.85,32.80,4.80,99.90,520814,54,21002,-76
2019-12-18 20:25:52,68.10,34.90,4.80,99.90,521116,54,20958,-75
2019-12-18 20:26:23,71.62,34.38,4.80,99.90,521128,54,21426,-76
2019-12-18 20:26:55,70.20,35.15,4.80,99.90,521108,54,20979,-76
2019-12-18 20:27:26,70.70,36.10,4.80,99.90,521251,54,21421,-76
2019-12-18 20:27:57,79.97,35.40,4.80,99.90,521259,54,20982,-76
2019-12-18 20:28:28,79.90,36.20,4.70,99.90,521283,54,20931,-77
2019-12-18 20:28:59,74.43,35.80,4.70,99.90,520814,54,20993,-76
2019-12-18 20:29:30,73.37,37.45,4.70,99.90,521191,54,21009,-76
2019-12-18 20:30:01,74.03,36.70,4.70,99.90,520939,54,20895,-76
2019-12-18 20:30:32,68.07,34.92,4.80,99.90,521260,54,21022,-76
2019-12-18 20:31:03,74.15,35.40,4.70,99.90,520938,54,20974,-76
2019-12-18 20:31:34,67.90,36.03,4.80,99.90,521286,54,20962,-76
2019-12-18 20:32:05,77.43,35.63,4.70,99.90,521229,54,20914,-76
2019-12-18 20:32:37,67.85,35.20,4.70,99.90,521219,54,21022,-76
2019-12-18 20:33:08,65.72,33.75,4.70,99.90,520990,54,20926,-76
2019-12-18 20:33:39,69.57,34.42,4.70,99.90,521245,54,20942,-76
2019-12-18 20:34:10,66.03,33.75,4.70,99.90,521191,54,20899,-76
2019-12-18 20:34:41,57.55,31.73,4.70,99.90,520878,54,21025,-76
2019-12-18 20:35:12,61.28,30.73,4.70,99.90,520830,54,22025,-76
2019-12-18 20:35:43,58.75,30.10,4.70,99.90,521156,54,20936,-76
2019-12-18 20:36:14,63.58,30.45,4.70,99.90,520945,54,22220,-76
2019-12-18 20:36:45,64.25,30.20,4.70,99.90,521185,54,20962,-77
2019-12-18 20:37:16,61.37,28.25,4.70,99.90,521008,54,21012,-76
2019-12-18 20:37:47,58.40,28.52,4.70,99.90,520998,54,21397,-76
2019-12-18 20:38:18,62.03,28.90,4.70,99.90,521008,54,20954,-76
2019-12-18 20:38:49,57.88,28.10,4.60,99.90,521196,54,20894,-76
2019-12-18 20:39:20,55.38,26.67,4.60,99.90,521055,54,20986,-76
2019-12-18 20:39:51,53.05,26.42,4.60,99.90,521106,54,20942,-76
2019-12-18 20:40:22,56.28,27.55,4.60,99.90,521217,54,20997,-76
2019-12-18 20:40:53,58.08,27.37,4.70,99.90,521290,54,20891,-76
2019-12-18 20:41:25,57.05,25.95,4.60,99.90,521176,54,21013,-75
2019-12-18 20:41:55,58.35,26.98,4.60,99.90,521261,54,20954,-75
2019-12-18 20:42:26,58.58,27.05,4.60,99.90,521338,54,20926,-74
2019-12-18 20:42:57,48.78,26.67,4.60,99.90,521269,54,20938,-77
2019-12-18 20:43:28,53.00,27.02,4.60,99.90,521133,54,21469,-76
2019-12-18 20:43:59,47.38,25.67,4.60,99.90,521185,54,20903,-76
2019-12-18 20:44:30,56.45,26.27,4.60,99.90,521318,54,20941,-76
2019-12-18 20:45:02,57.47,26.27,4.60,99.90,521236,54,20993,-76
2019-12-18 20:45:33,50.05,26.50,4.60,99.90,521139,54,22240,-76
2019-12-18 20:46:04,55.78,26.73,4.60,99.90,521284,54,20954,-76
2019-12-18 20:46:35,52.85,26.33,4.60,99.90,521273,54,20966,-76
2019-12-18 20:47:06,50.60,26.37,4.60,99.90,521238,54,21405,-76
2019-12-18 20:47:37,56.88,28.20,4.60,99.90,521144,54,20934,-76
2019-12-18 20:48:08,67.93,32.67,4.50,99.90,521241,54,20966,-76
2019-12-18 20:48:39,70.72,34.08,4.50,99.90,521316,54,21436,-76
2019-12-18 20:49:10,75.05,36.75,4.50,99.90,521084,54,20970,-76
2019-12-18 20:49:41,76.57,35.38,4.50,99.90,521238,54,21003,-76
2019-12-18 20:50:12,69.22,34.88,4.50,99.90,520643,54,21437,-76
2019-12-18 20:50:43,65.95,32.15,4.50,99.90,520981,54,20966,-76
2019-12-18 20:51:14,66.75,31.08,4.60,99.90,520855,54,21580,-76
2019-12-18 20:51:45,60.33,30.08,4.60,99.90,521068,54,20941,-76
2019-12-18 20:52:16,59.83,29.65,4.60,99.90,521143,54,20954,-76
2019-12-18 20:52:47,62.42,29.95,4.60,99.90,521205,54,20918,-76
2019-12-18 20:53:18,71.90,31.60,4.60,99.90,521074,54,20945,-76
2019-12-18 20:53:49,64.85,32.90,4.50,99.90,521159,54,21429,-76
2019-12-18 20:54:20,65.93,31.83,4.50,99.90,521166,54,21251,-76
2019-12-18 20:54:51,60.05,30.55,4.50,99.90,521214,54,20938,-76
2019-12-18 20:55:22,66.25,31.37,4.50,99.90,521019,54,20961,-76
2019-12-18 20:55:54,67.80,32.83,4.50,99.90,521035,54,20970,-76
2019-12-18 20:56:44,68.07,32.58,4.60,99.90,521185,54,20966,-76
2019-12-18 20:57:19,67.78,31.08,4.50,99.90,472591,58,21129,-75
2019-12-18 21:04:38,61.00,31.45,4.50,99.90,521094,54,20914,-76
2019-12-18 21:05:09,67.82,30.75,4.50,99.90,520970,54,21021,-77
2019-12-18 21:05:40,70.85,33.85,4.30,99.90,521053,54,21063,-77
2019-12-18 21:06:11,69.00,33.30,4.30,99.90,521019,54,21010,-77
2019-12-18 21:06:42,72.35,35.92,4.30,99.90,521008,54,21533,-77
2019-12-18 21:07:13,76.37,36.45,4.20,99.90,521067,54,20994,-77
2019-12-18 21:07:44,81.47,38.85,4.20,99.90,521121,54,20958,-77
2019-12-18 21:08:15,83.05,40.08,4.20,99.90,521059,54,21022,-77
2019-12-18 21:08:46,81.70,38.13,4.20,99.90,521088,54,20962,-76
2019-12-18 21:09:17,74.43,38.65,4.20,99.90,521032,54,20977,-77
2019-12-18 21:09:48,80.45,40.25,4.20,99.90,521119,54,21508,-77
2019-12-18 21:10:20,75.85,37.83,4.20,99.90,520908,54,21010,-77
2019-12-18 21:10:51,80.82,40.25,4.20,99.90,521056,54,20974,-77
2019-12-18 21:11:22,75.57,39.25,4.20,99.90,520876,54,21548,-77
2019-12-18 21:11:53,85.38,42.38,4.20,99.90,520851,54,20934,-77
2019-12-18 21:12:24,77.35,40.50,4.20,99.90,520881,54,21022,-77
2019-12-18 21:12:55,83.57,40.17,4.20,99.90,521137,54,21445,-78
2019-12-18 21:13:26,81.57,39.72,4.20,99.90,521064,54,20961,-78
2019-12-18 21:13:57,83.18,40.30,4.20,99.90,521043,54,21373,-77
2019-12-18 21:14:28,79.10,42.13,4.20,99.90,521147,54,21005,-78
2019-12-18 21:14:59,93.68,40.12,4.20,99.90,521125,54,21394,-78
2019-12-18 21:15:30,88.45,44.53,4.20,99.90,521087,54,20958,-77
2019-12-18 21:16:01,80.78,41.05,4.20,99.90,521132,54,20915,-77
2019-12-18 21:16:32,92.57,45.50,4.20,99.90,521098,54,20973,-77
2019-12-18 21:17:03,105.97,54.72,4.30,99.90,521167,54,20902,-78
2019-12-18 21:17:34,115.97,56.78,4.30,99.90,521127,54,20958,-77
2019-12-18 21:18:05,122.20,57.85,4.30,99.90,521101,54,20910,-77
2019-12-18 21:18:54,104.15,49.97,4.30,99.90,521144,54,20958,-78
2019-12-18 21:19:25,118.40,58.30,4.30,99.90,472412,58,21005,-77
2019-12-18 21:19:56,122.85,60.15,4.30,99.90,521035,54,20922,-77
2019-12-18 21:20:28,109.57,53.87,4.30,99.90,521010,54,21441,-78
2019-12-18 21:20:59,113.40,53.03,4.30,99.90,520846,54,20983,-77
2019-12-18 21:21:30,109.65,55.67,4.30,99.90,520998,54,21431,-78
2019-12-18 21:22:01,110.75,56.35,4.30,99.90,521090,54,20895,-77
2019-12-18 21:22:32,114.62,55.53,4.30,99.90,521044,54,20962,-77
2019-12-18 21:23:03,112.12,52.95,4.30,99.90,521042,54,20980,-78
2019-12-18 21:23:34,83.07,40.20,4.30,99.90,520931,54,21014,-78
2019-12-18 21:24:05,85.75,42.28,4.30,99.90,521214,54,20930,-77
2019-12-18 21:24:36,88.07,43.60,4.30,99.90,521072,54,21409,-78
2019-12-18 21:25:08,88.32,43.10,4.30,99.90,520891,54,20990,-77
2019-12-18 21:25:39,74.22,39.33,4.20,99.90,521046,54,21061,-78
2019-12-18 21:26:10,75.95,37.88,4.20,99.90,521111,54,20918,-78
2019-12-18 21:26:42,65.87,34.05,4.20,99.90,521175,54,21037,-77
2019-12-18 21:27:13,62.30,31.62,4.20,99.90,520941,54,20958,-77
2019-12-18 21:27:44,65.78,32.60,4.20,99.90,521144,54,20966,-78
2019-12-18 21:28:15,60.83,32.45,4.20,99.90,521076,54,21025,-77
2019-12-18 21:28:46,62.45,31.17,4.20,99.90,521192,54,20994,-77
2019-12-18 21:29:17,62.38,30.05,4.20,99.90,520996,54,20970,-77
2019-12-18 21:29:48,60.55,29.75,4.20,99.90,521076,54,20946,-78
2019-12-18 21:30:19,61.35,31.20,4.20,99.90,520873,54,21020,-77
2019-12-18 21:30:50,59.75,30.27,4.20,99.90,521091,54,20949,-78
2019-12-18 21:31:21,65.45,30.83,4.20,99.90,521117,54,20961,-77
2019-12-18 21:31:52,62.22,32.25,4.20,99.90,521320,54,21426,-77
2019-12-18 21:32:23,79.60,34.92,4.20,99.90,520959,54,21422,-79
2019-12-18 21:32:54,67.65,36.17,4.10,99.90,521148,54,20917,-78
2019-12-18 21:33:25,69.62,35.50,4.20,99.90,521133,54,20955,-78
2019-12-18 21:33:56,69.87,35.22,4.20,99.90,521126,54,20922,-77
2019-12-18 21:34:27,65.72,34.08,4.10,99.90,521220,54,20957,-77
2019-12-18 21:34:59,68.80,33.10,4.10,99.90,521030,54,20946,-78
2019-12-18 21:35:30,63.03,33.25,4.10,99.90,520638,54,20981,-78
2019-12-18 21:36:01,64.95,32.53,4.10,99.90,521235,54,20962,-78
2019-12-18 21:36:32,67.95,33.13,4.10,99.90,521344,54,21021,-79
2019-12-18 21:37:03,69.53,33.25,4.10,99.90,521214,54,20930,-77
2019-12-18 21:37:34,70.93,32.95,4.10,99.90,521221,54,21034,-77
2019-12-18 21:38:05,59.45,31.92,4.10,99.90,521339,54,20985,-77
2019-12-18 21:38:36,59.60,32.65,4.10,99.90,521410,54,20947,-78
2019-12-18 21:39:08,69.68,32.97,4.10,99.90,521398,54,21448,-77
2019-12-18 21:39:39,61.37,32.67,4.10,99.90,521418,54,21026,-77
2019-12-18 21:40:10,71.53,34.17,4.10,99.90,521191,54,21460,-78
2019-12-18 21:40:40,76.85,33.47,4.10,99.90,521310,54,20946,-77
2019-12-18 21:41:12,67.95,34.58,4.00,99.90,521233,54,20894,-78
2019-12-18 21:41:43,65.78,34.00,4.00,99.90,521275,54,20967,-77
2019-12-18 21:42:14,74.35,36.40,4.00,99.90,521330,54,20914,-78
2019-12-18 21:42:45,73.55,34.55,4.00,99.90,521314,54,20986,-77
2019-12-18 21:43:16,78.07,37.97,4.00,99.90,521209,54,20918,-78
2019-12-18 21:43:47,66.87,34.70,4.00,99.90,521243,54,20977,-77
2019-12-18 21:44:18,65.80,32.40,4.00,99.90,521364,54,20903,-77
2019-12-18 21:44:49,71.62,33.83,4.00,99.90,521312,54,20946,-77
2019-12-18 21:46:38,72.18,34.35,4.00,99.90,521062,54,21040,-78
2019-12-18 21:47:09,72.03,32.67,4.00,99.90,521203,54,20946,-78
2019-12-18 21:47:40,70.28,31.90,4.00,99.90,521299,54,21042,-78
2019-12-18 21:48:11,70.68,34.10,4.00,99.90,521217,54,21441,-78
2019-12-18 21:48:42,78.28,35.85,4.00,99.90,521342,54,21041,-77
2019-12-18 21:49:17,61.53,32.72,4.00,99.90,521170,54,20977,-77
2019-12-18 21:49:48,69.30,33.50,3.90,99.90,521247,54,20946,-78
2019-12-18 21:50:19,69.45,35.88,3.90,99.90,521110,54,20978,-78
2019-12-18 21:50:50,75.57,36.40,3.90,99.90,521296,54,20942,-78
2019-12-18 21:51:22,66.47,34.67,3.90,99.90,521095,54,20965,-78
2019-12-18 21:51:53,60.58,33.60,3.90,99.90,521190,54,21414,-78
2019-12-18 21:52:23,68.62,34.13,3.90,99.90,521221,54,21025,-76
2019-12-18 21:52:55,73.15,34.55,3.90,99.90,521366,54,20918,-75
2019-12-18 21:53:26,64.82,34.65,3.90,99.90,521149,54,20966,-76
2019-12-18 21:53:57,65.65,33.80,3.90,99.90,521320,54,20946,-76
2019-12-18 21:54:27,66.07,33.72,3.90,99.90,521296,54,21001,-76
2019-12-18 21:54:58,67.37,34.20,3.90,99.90,521290,54,20942,-76
2019-12-18 21:55:29,61.70,32.67,3.90,99.90,521057,54,21447,-76
2019-12-18 21:56:00,64.25,33.53,3.90,99.90,521366,54,20950,-76
2019-12-18 21:56:32,73.28,33.85,3.90,99.90,521293,54,21489,-76
2019-12-18 21:57:03,65.05,32.22,3.90,99.90,521310,54,21346,-76
2019-12-18 21:57:34,64.60,32.45,3.90,99.90,521226,54,21101,-76
2019-12-18 21:58:05,62.95,32.95,3.90,99.90,521303,54,20902,-75
2019-12-18 21:58:36,58.67,32.50,3.90,99.90,521191,54,21010,-76
2019-12-18 21:59:07,77.40,33.08,3.90,99.90,521264,54,20954,-76
2019-12-18 21:59:38,66.05,33.05,3.90,99.90,521215,54,20962,-76
2019-12-18 22:00:09,64.43,31.90,3.90,99.90,521127,54,20994,-76
2019-12-18 22:00:40,61.72,31.70,3.90,99.90,521206,54,20962,-76
2019-12-18 22:01:11,62.03,31.05,3.90,99.90,520921,54,20946,-76
2019-12-18 22:01:42,67.93,31.73,3.90,99.90,521010,54,21240,-76
2019-12-18 22:02:14,61.28,30.77,3.90,99.90,521134,54,21002,-76
2019-12-18 22:02:45,62.90,30.20,3.90,99.90,521219,54,21018,-76
2019-12-18 22:03:16,63.85,31.55,3.90,99.90,521216,54,20950,-76
2019-12-18 22:03:47,62.03,29.98,3.90,99.90,521262,54,20950,-76
2019-12-18 22:04:18,60.42,30.20,3.90,99.90,521334,54,20994,-76
2019-12-18 22:04:49,61.67,28.98,3.90,99.90,521260,54,21068,-76
2019-12-18 22:05:19,57.33,29.30,3.90,99.90,521107,54,21017,-78
2019-12-18 22:05:50,65.22,30.58,3.90,99.90,521288,54,20961,-76
2019-12-18 22:06:21,73.12,35.13,3.90,99.90,521239,54,21480,-76
2019-12-18 22:06:52,71.05,34.20,3.90,99.90,521273,54,20951,-75
2019-12-18 22:07:23,67.90,33.92,3.90,99.90,521183,54,21445,-76
2019-12-18 22:07:54,71.80,35.75,3.90,99.90,521339,54,20974,-76
2019-12-18 22:08:25,68.15,34.83,3.90,99.90,521318,54,21318,-75
2019-12-18 22:08:56,70.43,33.90,3.90,99.90,521283,54,20966,-76
2019-12-18 22:09:27,66.18,33.55,3.90,99.90,521128,54,21018,-76
2019-12-18 22:09:58,65.37,32.60,3.90,99.90,521184,54,20998,-76
2019-12-18 22:10:29,66.60,32.22,3.90,99.90,521342,54,20922,-76
2019-12-18 22:11:00,77.25,33.28,3.90,99.90,521198,54,20950,-76
2019-12-18 22:11:31,63.25,32.65,3.90,99.90,521239,54,20918,-76
2019-12-18 22:12:02,66.75,32.97,3.90,99.90,521314,54,20958,-76
2019-12-18 22:12:33,64.70,34.03,3.90,99.90,521337,54,20891,-76
2019-12-18 22:13:04,66.12,33.97,3.90,99.90,521319,54,20962,-76
2019-12-18 22:13:35,64.68,33.40,3.90,99.90,521267,54,21478,-76
2019-12-18 22:14:06,69.50,33.03,3.90,99.90,521290,54,20970,-76
2019-12-18 22:14:37,68.90,33.72,3.90,99.90,521334,54,20945,-76
2019-12-18 22:15:08,67.18,33.13,3.90,99.90,521160,54,21026,-76
2019-12-18 22:15:39,63.92,32.88,3.90,99.90,521189,54,20963,-76
2019-12-18 22:16:11,69.10,35.20,3.90,99.90,521301,54,20946,-76
2019-12-18 22:16:42,71.07,34.08,3.90,99.90,520965,54,20934,-77
2019-12-18 22:17:13,66.60,32.60,3.90,99.90,521131,54,20993,-75
2019-12-18 22:17:44,76.03,33.85,3.90,99.90,521254,54,20910,-76
2019-12-18 22:18:15,59.97,33.88,3.90,99.90,521327,54,20966,-76
2019-12-18 22:18:46,72.90,34.20,3.90,99.90,521346,54,20918,-76
2019-12-18 22:19:16,66.68,34.28,3.90,99.90,521077,54,20974,-76
2019-12-18 22:19:47,68.78,32.55,3.90,99.90,521237,54,20961,-76
2019-12-18 22:20:18,66.97,33.85,3.90,99.90,521150,54,20942,-76
2019-12-18 22:20:49,61.33,32.97,3.90,99.90,521345,54,20946,-75
2019-12-18 22:21:22,67.70,33.78,3.90,99.90,521090,54,20994,-76
2019-12-18 22:21:53,67.55,33.83,3.90,99.90,521264,54,21100,-76
2019-12-18 22:22:24,76.15,35.17,3.90,99.90,521280,54,20954,-76
2019-12-18 22:22:55,75.68,35.90,3.90,99.90,521355,54,20938,-76
2019-12-18 22:23:26,76.25,36.15,3.90,99.90,521097,54,21544,-76
2019-12-18 22:23:57,69.40,35.80,3.80,99.90,521270,54,21022,-76
2019-12-18 22:24:28,73.62,35.72,3.90,99.90,521260,54,21386,-78
2019-12-18 22:24:59,72.15,35.08,3.80,99.90,521343,54,20954,-76
2019-12-18 22:25:30,81.43,36.88,3.90,99.90,521104,54,21370,-76
2019-12-18 22:26:01,78.65,37.17,3.90,99.90,521304,54,21021,-76
2019-12-18 22:26:32,84.07,38.38,3.80,99.90,521346,54,20898,-76
2019-12-18 22:27:03,73.80,36.85,3.80,99.90,521324,54,20969,-76
2019-12-18 22:27:34,67.45,35.88,3.80,99.90,521110,54,20914,-76
2019-12-18 22:28:05,71.68,35.70,3.80,99.90,521312,54,21002,-76
2019-12-18 22:28:36,80.60,40.10,3.90,99.90,521321,54,20902,-76
2019-12-18 22:29:07,83.45,39.70,3.80,99.90,521232,54,20945,-76
2019-12-18 22:29:38,77.47,39.30,3.80,99.90,521175,54,20993,-76
2019-12-18 22:30:09,77.37,39.15,3.80,99.90,521108,54,20970,-76
2019-12-18 22:30:40,78.68,39.65,3.80,99.90,521310,54,20933,-76
2019-12-18 22:31:11,76.18,39.30,3.80,99.90,521277,54,20969,-76
2019-12-18 22:31:42,78.37,39.10,3.80,99.90,521026,54,21045,-76
2019-12-18 22:32:13,85.18,40.88,3.80,99.90,521242,54,20942,-76
2019-12-18 22:32:44,78.65,40.25,3.80,99.90,521335,54,20946,-76
2019-12-18 22:33:15,84.45,40.53,3.80,99.90,521288,54,20934,-76
2019-12-18 22:33:46,77.37,39.33,3.80,99.90,521107,54,20946,-76
2019-12-18 22:34:17,83.87,40.47,3.80,99.90,521274,54,20958,-76
2019-12-18 22:34:48,81.53,39.85,3.80,99.90,521334,54,20930,-76
2019-12-18 22:35:19,86.35,41.45,3.80,99.90,521193,54,20953,-76
2019-12-18 22:35:50,83.90,40.88,3.70,99.90,521179,54,20998,-76
2019-12-18 22:36:21,84.60,40.08,3.70,99.90,521302,54,20938,-77
2019-12-18 22:36:52,79.55,40.70,3.80,99.90,521341,54,20938,-75
2019-12-18 22:37:23,81.37,41.03,3.70,99.90,521248,54,20986,-75
2019-12-18 22:37:54,73.20,40.20,3.70,99.90,521188,54,21029,-76
2019-12-18 22:38:25,83.87,40.12,3.70,99.90,521325,54,20962,-75
2019-12-18 22:38:56,81.50,40.10,3.70,99.90,521351,54,20933,-76
2019-12-18 22:39:27,85.68,39.17,3.70,99.90,521149,54,21021,-76
2019-12-18 22:39:58,87.07,40.63,3.70,99.90,521067,54,20955,-76
2019-12-18 22:40:30,80.90,40.75,3.80,99.90,521316,54,20930,-75
2019-12-18 22:43:59,85.20,39.97,3.70,99.90,521349,54,20891,-75
2019-12-18 22:44:42,86.28,38.97,3.80,99.90,521227,54,21445,-75
2019-12-18 22:45:30,82.78,38.70,3.70,99.90,521312,54,20918,-76
2019-12-18 22:46:19,91.60,38.72,3.70,99.90,521190,54,20979,-75
2019-12-18 22:50:22,83.62,38.85,3.70,99.90,472505,58,21502,-76
2019-12-18 22:50:53,81.55,39.85,3.60,99.90,521350,54,21561,-75
2019-12-18 22:51:24,81.82,40.00,3.50,99.90,521260,54,20922,-78
2019-12-18 22:51:55,88.40,41.83,3.50,99.90,521150,54,20954,-76
2019-12-18 22:52:26,81.45,40.60,3.40,99.90,521223,54,21377,-76
2019-12-18 22:52:57,82.72,41.15,3.40,99.90,521296,54,21001,-75
2019-12-18 22:53:28,77.62,39.90,3.40,99.90,521248,54,21410,-75
2019-12-18 22:53:59,82.57,42.38,3.40,99.90,521185,54,21033,-76
2019-12-18 22:54:30,81.63,40.78,3.40,99.90,521223,54,20943,-75
2019-12-18 22:55:01,83.62,40.42,3.40,99.90,521310,54,21492,-75
2019-12-18 22:55:32,78.87,39.20,3.40,99.90,521201,54,21584,-76
2019-12-18 22:56:03,81.32,41.90,3.40,99.90,521263,54,20957,-75
2019-12-18 22:56:34,80.47,41.13,3.40,99.90,521257,54,21069,-76
2019-12-18 22:57:05,74.53,37.35,3.40,99.90,521276,54,20935,-75
2019-12-18 22:57:36,77.03,36.67,3.50,99.90,521241,54,20931,-76
2019-12-18 22:58:07,69.05,36.40,3.50,99.90,521251,54,21412,-75
2019-12-18 22:58:38,77.20,35.97,3.50,99.90,521209,54,20942,-75
2019-12-18 22:59:09,67.85,35.67,3.50,99.90,521352,54,20891,-75
2019-12-18 22:59:40,69.80,34.80,3.50,99.90,521195,54,21025,-75
2019-12-18 23:00:11,78.47,36.72,3.50,99.90,521068,54,21382,-75
2019-12-18 23:00:42,70.85,34.05,3.60,99.90,521227,54,20943,-75
2019-12-18 23:01:14,72.20,34.65,3.60,99.90,521317,54,20946,-75
2019-12-18 23:01:45,67.62,34.55,3.60,99.90,521148,54,21001,-75
2019-12-18 23:02:16,67.57,34.78,3.60,99.90,521338,54,20994,-75
2019-12-18 23:02:47,80.60,36.20,3.60,99.90,521190,54,20938,-75
2019-12-18 23:03:18,80.32,35.72,3.60,99.90,521230,54,20969,-75
2019-12-18 23:03:49,68.95,37.08,3.60,99.90,520953,54,20970,-77
2019-12-18 23:04:20,72.78,37.65,3.60,99.90,521200,54,21061,-75
2019-12-18 23:04:51,72.40,36.70,3.60,99.90,521260,54,20942,-75
2019-12-18 23:05:22,73.78,38.08,3.60,99.90,521266,54,21436,-76
2019-12-18 23:05:53,76.28,38.72,3.60,99.90,521128,54,21437,-75
2019-12-18 23:06:24,68.78,37.05,3.60,99.90,521309,54,20901,-75
2019-12-18 23:06:56,83.97,38.17,3.60,99.90,521284,54,21481,-75
2019-12-18 23:07:27,77.10,38.95,3.50,99.90,521232,54,20982,-75
2019-12-18 23:07:58,74.72,36.30,3.50,99.90,521170,54,20926,-75
2019-12-18 23:08:29,68.68,37.00,3.50,99.90,521252,54,21441,-75
2019-12-18 23:09:00,74.70,37.15,3.50,99.90,521242,54,20914,-75
2019-12-18 23:09:31,75.20,37.38,3.50,99.90,521171,54,21457,-75
2019-12-18 23:10:02,69.80,36.85,3.50,99.90,521010,54,20926,-76
2019-12-18 23:10:33,70.53,37.67,3.50,99.90,521270,54,20962,-77
2019-12-18 23:11:04,73.55,37.05,3.50,99.90,521256,54,20986,-77
2019-12-18 23:11:35,75.35,37.35,3.50,99.90,521259,54,21434,-76
2019-12-18 23:12:06,78.72,37.60,3.50,99.90,521136,54,21010,-75
2019-12-18 23:12:37,72.95,37.60,3.50,99.90,521085,54,21029,-76
2019-12-18 23:13:08,79.00,37.25,3.40,99.90,521286,54,20950,-76
2019-12-18 23:13:39,71.70,37.22,3.40,99.90,521213,54,21009,-76
2019-12-18 23:14:10,70.65,35.20,3.40,99.90,521190,54,21017,-76
2019-12-18 23:14:41,71.57,36.20,3.40,99.90,521316,54,20962,-81
2019-12-18 23:15:12,69.95,35.22,3.40,99.90,521185,54,20945,-76
2019-12-18 23:15:43,73.72,35.65,3.40,99.90,521076,54,20962,-76
2019-12-18 23:16:14,72.43,35.08,3.40,99.90,521293,54,21022,-75
2019-12-18 23:16:45,78.82,37.47,3.40,99.90,521226,54,20907,-75
2019-12-18 23:17:16,68.18,35.60,3.40,99.90,521190,54,20942,-76
2019-12-18 23:17:47,73.78,35.72,3.40,99.90,521217,54,20931,-76
2019-12-18 23:18:19,71.95,36.50,3.40,99.90,521244,54,20953,-76
2019-12-18 23:18:50,74.55,36.08,3.40,99.90,521306,54,21295,-76
2019-12-18 23:19:21,66.82,35.63,3.40,99.90,521174,54,20958,-76
2019-12-18 23:19:52,69.78,35.90,3.30,99.90,520835,54,20926,-76
2019-12-18 23:20:23,73.45,36.95,3.40,99.90,521009,54,21029,-75
2019-12-18 23:20:54,77.00,36.95,3.30,99.90,521285,54,20903,-76
2019-12-18 23:21:25,77.07,36.75,3.30,99.90,521351,54,21405,-76
2019-12-18 23:21:56,77.50,35.92,3.40,99.90,521064,54,20966,-76
2019-12-18 23:22:27,75.37,35.58,3.30,99.90,521313,54,20946,-76
2019-12-18 23:22:59,67.07,35.67,3.30,99.90,521331,54,20891,-76
2019-12-18 23:23:30,75.70,36.55,3.30,99.90,521318,54,21441,-75
2019-12-18 23:24:01,73.95,35.60,3.30,99.90,521095,54,20962,-76
2019-12-18 23:24:32,70.28,35.95,3.30,99.90,521351,54,20950,-76
2019-12-18 23:25:04,74.05,36.05,3.30,99.90,521333,54,21390,-76
2019-12-18 23:25:35,68.70,34.97,3.30,99.90,521292,54,21585,-75
2019-12-18 23:26:32,76.15,36.65,3.30,99.90,521032,54,20974,-76
2019-12-18 23:28:55,69.97,35.97,3.30,99.90,521324,54,21027,-76
2019-12-18 23:29:49,74.07,34.10,3.30,99.90,521198,54,20998,-77
2019-12-18 23:37:09,78.82,35.20,3.20,99.90,521055,54,21022,-77
2019-12-18 23:37:40,84.10,37.25,3.20,99.90,486232,54,1994682,-77
2019-12-18 23:38:11,82.62,39.67,3.00,99.90,521097,54,20970,-77
2019-12-18 23:38:42,78.50,38.92,3.00,99.90,521360,54,21394,-77
2019-12-18 23:39:13,79.55,40.70,3.00,99.90,521297,54,20965,-76
2019-12-18 23:39:44,85.97,39.58,3.00,99.90,521282,54,20949,-76
2019-12-18 23:40:15,78.65,40.92,2.90,99.90,521014,54,21091,-77
2019-12-18 23:40:46,84.00,39.28,2.90,99.90,521344,54,20919,-77
2019-12-18 23:41:17,84.15,40.45,3.00,99.90,521243,54,20973,-77
2019-12-18 23:41:48,82.47,41.20,2.90,99.90,521284,54,20898,-77
2019-12-18 23:42:19,80.62,41.40,2.90,99.90,521160,54,21509,-77
2019-12-18 23:42:50,90.38,41.72,2.90,99.90,521260,54,20989,-77
2019-12-18 23:43:21,83.40,41.90,2.90,99.90,521290,54,20950,-77
2019-12-18 23:43:52,82.62,41.30,2.90,99.90,521199,54,20921,-78
2019-12-18 23:44:23,82.82,40.40,2.90,99.90,521058,54,20958,-77
2019-12-18 23:44:54,84.32,41.17,2.90,99.90,521204,54,20926,-77
2019-12-18 23:45:25,88.20,40.47,2.90,99.90,521144,54,21453,-77
2019-12-18 23:45:56,77.30,40.50,2.90,99.90,521109,54,20963,-77
2019-12-18 23:46:27,88.15,41.30,3.00,99.90,521254,54,20978,-77
2019-12-18 23:46:58,85.40,41.28,3.00,99.90,521079,54,21473,-77
2019-12-18 23:47:29,80.22,39.63,3.00,99.90,521276,54,20962,-77
2019-12-18 23:48:00,85.40,39.25,3.00,99.90,521151,54,20943,-77
2019-12-18 23:48:31,75.87,40.35,3.00,99.90,521273,54,20974,-77
2019-12-18 23:49:02,81.00,40.05,3.00,99.90,521249,54,20973,-77
2019-12-18 23:49:33,80.15,40.03,3.00,99.90,521285,54,20955,-77
2019-12-18 23:50:05,85.95,39.03,3.10,99.90,520963,54,20965,-77
2019-12-18 23:50:36,78.60,38.65,3.10,99.90,521268,54,21401,-76
2019-12-18 23:51:07,77.60,38.17,3.10,99.90,521239,54,20946,-76
2019-12-18 23:51:38,74.30,38.03,3.00,99.90,521284,54,20950,-76
2019-12-18 23:52:09,76.93,37.15,3.00,99.90,521059,54,22444,-76
2019-12-18 23:52:40,76.68,37.08,3.00,99.90,521351,54,20898,-76
2019-12-18 23:53:11,69.85,35.42,3.00,99.90,520854,54,21429,-76
2019-12-18 23:53:42,83.35,38.03,3.10,99.90,520972,54,20942,-76
2019-12-18 23:54:13,81.03,37.80,3.00,99.90,521074,54,21521,-76
2019-12-18 23:54:44,75.47,37.15,3.10,99.90,521343,54,20894,-76
2019-12-18 23:55:15,79.35,37.05,3.00,99.90,521155,54,20982,-76
2019-12-18 23:55:46,81.87,36.72,3.00,99.90,521282,54,20902,-76
2019-12-18 23:56:17,75.37,37.33,3.10,99.90,521144,54,21010,-76
2019-12-18 23:56:48,67.50,36.72,3.10,99.90,521324,54,20938,-76
2019-12-18 23:57:19,78.50,36.80,3.10,99.90,521197,54,21021,-76
2019-12-18 23:57:50,70.43,35.30,3.00,99.90,521243,54,20894,-76
2019-12-18 23:58:21,71.32,36.50,3.00,99.90,521177,54,21020,-76
2019-12-18 23:58:52,68.35,36.50,3.00,99.90,521341,54,20895,-76
2019-12-18 23:59:23,72.47,36.40,3.00,99.90,521191,54,21473,-76
2019-12-18 23:59:53,72.80,37.00,3.00,99.90,521170,54,21020,-76