2019-12-18 00:00:10,27.02,13.77,7.30,99.90,466502,55,20949,-73
2019-12-18 00:00:41,24.85,12.57,7.30,99.90,485045,55,20958,-73
2019-12-18 00:01:12,23.12,11.98,7.30,99.90,466538,55,20917,-73
2019-12-18 00:01:45,20.90,11.90,7.30,99.90,466227,56,20984,-72
2019-12-18 00:02:16,23.25,12.10,7.30,99.90,466567,55,20953,-73
2019-12-18 00:02:47,24.87,12.32,7.30,99.90,466220,59,20977,-73
2019-12-18 00:03:18,29.37,12.35,7.30,99.90,466295,59,20924,-73
2019-12-18 00:03:50,28.58,12.85,7.30,99.90,466188,59,21008,-73
2019-12-18 00:04:21,26.37,12.10,7.40,99.90,513432,55,21421,-73
2019-12-18 00:04:52,21.33,11.40,7.40,99.90,466278,59,20960,-73
2019-12-18 00:05:23,25.50,12.30,7.40,99.90,513459,55,21496,-73
2019-12-18 00:05:54,25.35,12.32,7.40,99.90,513324,55,21065,-73
2019-12-18 00:06:25,29.10,11.73,7.40,99.90,466571,55,21384,-73
2019-12-18 00:06:56,28.55,12.15,7.40,99.90,492591,55,20985,-72
2019-12-18 00:07:49,25.77,11.90,7.40,99.90,466325,59,20965,-72
2019-12-18 00:08:19,21.85,11.18,7.40,99.90,466335,59,20933,-73
2019-12-18 00:08:50,25.25,12.30,7.40,99.90,466297,59,20981,-73
2019-12-18 00:09:22,27.20,12.10,7.40,99.90,466307,59,20901,-73
2019-12-18 00:09:54,23.70,11.73,7.40,99.90,487692,55,21483,-73
2019-12-18 00:10:26,21.83,10.82,7.40,99.90,466297,55,20968,-73
2019-12-18 00:10:58,24.95,11.02,7.40,99.90,466453,55,21005,-73
2019-12-18 00:11:29,25.35,12.20,7.40,99.90,466289,59,21023,-74
2019-12-18 00:12:00,27.42,12.52,7.40,99.90,466212,59,20921,-73
2019-12-18 00:12:31,25.92,12.27,7.40,99.90,466220,59,20929,-73
2019-12-18 00:13:02,31.50,13.00,7.40,99.90,466542,55,21032,-73
2019-12-18 00:13:33,24.17,13.00,7.40,99.90,513445,55,20945,-73
2019-12-18 00:14:09,23.12,12.00,7.40,99.90,513284,55,20965,-73
2019-12-18 00:14:42,21.42,10.63,7.40,99.90,513418,55,21437,-73
2019-12-18 00:15:14,28.62,12.73,7.40,99.90,490818,55,20956,-72
2019-12-18 00:15:46,31.73,12.05,7.40,99.90,513439,55,21373,-73
2019-12-18 00:16:18,24.05,12.00,7.40,99.90,478949,55,20992,-73
2019-12-18 00:17:09,24.42,11.73,7.40,99.90,513389,55,20956,-73
2019-12-18 00:17:42,28.17,12.43,7.40,99.90,513472,55,20945,-73
2019-12-18 00:18:13,26.75,13.00,7.40,99.90,506445,55,20897,-73
2019-12-18 00:18:46,29.25,13.02,7.30,99.90,513395,55,20981,-73
2019-12-18 00:19:18,29.42,12.30,7.40,99.90,466262,59,21004,-73
2019-12-18 00:19:49,26.52,12.18,7.40,99.90,513429,55,21441,-73
2019-12-18 00:20:21,25.83,11.82,7.40,99.90,490237,55,21029,-73
2019-12-18 00:20:52,23.80,12.20,7.40,99.90,513430,55,21472,-73
2019-12-18 00:21:23,20.70,11.25,7.30,99.90,475579,55,21037,-73
2019-12-18 00:21:54,24.55,11.48,7.30,99.90,495747,55,20901,-73
2019-12-18 00:22:25,23.08,11.30,7.40,99.90,513294,55,20993,-73
2019-12-18 00:22:56,25.33,11.88,7.40,99.90,469477,55,20948,-73
2019-12-18 00:23:27,21.95,11.15,7.40,99.90,478979,55,20937,-73
2019-12-18 00:23:58,27.67,12.18,7.40,99.90,513419,55,21028,-73
2019-12-18 00:24:30,23.17,11.85,7.30,99.90,478375,55,21448,-73
2019-12-18 00:25:01,22.33,11.60,7.30,99.90,466258,59,21162,-73
2019-12-18 00:25:32,27.85,12.60,7.30,99.90,513374,55,20917,-73
2019-12-18 00:26:03,29.02,12.45,7.30,99.90,466244,59,21008,-73
2019-12-18 00:26:34,21.85,11.50,7.30,99.90,477914,55,20933,-73
2019-12-18 00:27:04,23.98,11.80,7.40,99.90,466221,59,21426,-73
2019-12-18 00:27:35,30.73,12.50,7.40,99.90,466466,55,20964,-73
2019-12-18 00:28:06,24.58,11.73,7.40,99.90,473242,55,20968,-73
2019-12-18 00:28:37,24.67,11.82,7.40,99.90,466142,59,21436,-73
2019-12-18 00:29:08,24.15,11.48,7.40,99.90,513398,55,20989,-73
2019-12-18 00:29:39,27.92,12.55,7.40,99.90,476503,55,20987,-73
2019-12-18 00:30:13,22.80,11.38,7.40,99.90,492772,55,20897,-73
2019-12-18 00:30:44,24.48,11.75,7.40,99.90,469831,55,20973,-73
2019-12-18 00:31:15,23.45,11.32,7.40,99.90,477128,55,21054,-73
2019-12-18 00:31:46,23.95,11.75,7.40,99.90,466464,55,20969,-74
2019-12-18 00:32:17,18.80,10.75,7.40,99.90,466257,59,20924,-75
2019-12-18 00:32:48,28.55,11.95,7.40,99.90,466177,59,20929,-74
2019-12-18 00:33:19,21.83,10.82,7.40,99.90,488365,55,20913,-75
2019-12-18 00:33:50,25.55,11.48,7.40,99.90,466286,59,20921,-76
2019-12-18 00:34:20,25.05,11.82,7.40,99.90,485213,55,21429,-73
2019-12-18 00:34:51,23.33,11.40,7.40,99.90,469848,55,20977,-72
2019-12-18 00:35:38,22.98,11.60,7.40,99.90,489572,55,20988,-72
2019-12-18 00:37:43,23.55,11.07,7.40,99.90,466249,59,20972,-73
2019-12-18 00:38:33,26.75,11.30,7.40,99.90,502691,55,21001,-78
2019-12-18 00:39:25,28.08,11.43,7.40,99.90,466930,55,21076,-79
2019-12-18 00:40:15,26.65,11.48,7.40,99.90,472973,55,21060,-78
2019-12-18 00:41:04,24.65,11.68,7.40,99.90,494031,55,20981,-76
2019-12-18 00:41:56,25.73,11.20,7.40,99.90,511241,55,21020,-77
2019-12-18 00:42:27,24.17,11.60,7.40,99.90,466242,59,20925,-78
2019-12-18 00:42:59,23.95,11.52,7.30,99.90,465999,59,20972,-79
2019-12-18 00:43:30,25.15,11.95,7.40,99.90,471945,55,21513,-80
2019-12-18 00:44:01,23.75,11.48,7.30,99.90,477809,55,20977,-78
2019-12-18 00:44:32,22.85,12.07,7.30,99.90,472997,55,21000,-80
2019-12-18 00:45:03,24.08,12.18,7.30,99.90,466007,59,20937,-80
2019-12-18 00:45:34,21.73,11.00,7.30,99.90,466313,59,20917,-81
2019-12-18 00:46:05,26.80,11.32,7.30,99.90,466539,59,20972,-82
2019-12-18 00:46:36,23.70,11.10,7.30,99.90,466231,55,20961,-83
2019-12-18 00:47:07,21.37,11.12,7.30,99.90,467168,55,21466,-82
2019-12-18 00:47:39,28.20,11.95,7.30,99.90,475860,55,21060,-81
2019-12-18 00:48:10,24.12,11.07,7.30,99.90,466848,59,20948,-82
2019-12-18 00:48:40,22.42,11.52,7.40,99.90,466739,59,21385,-82
2019-12-18 00:49:11,23.42,11.82,7.30,99.90,466374,59,20928,-81
2019-12-18 00:49:43,28.40,12.07,7.40,99.90,466458,59,21385,-78
2019-12-18 00:50:14,20.83,10.80,7.40,99.90,473040,55,21408,-77
2019-12-18 00:50:45,19.65,10.70,7.40,99.90,502132,55,21446,-78
2019-12-18 00:51:16,23.35,10.20,7.40,99.90,494336,55,20971,-77
2019-12-18 00:51:47,23.38,10.98,7.40,99.90,479290,55,21393,-77
2019-12-18 00:52:18,28.70,11.73,7.40,99.90,497805,55,20933,-78
2019-12-18 00:52:49,28.17,12.30,7.40,99.90,495871,55,20916,-77
2019-12-18 00:53:20,21.80,10.20,7.40,99.90,466388,55,21054,-78
2019-12-18 00:53:51,25.42,10.27,7.40,99.90,484038,55,21150,-78
2019-12-18 00:54:22,22.05,10.40,7.40,99.90,478161,55,21539,-78
2019-12-18 00:54:53,19.80,9.65,7.40,99.90,497752,55,20957,-77
2019-12-18 00:55:24,23.87,11.07,7.40,99.90,466107,59,21061,-78
2019-12-18 00:55:55,22.80,11.02,7.40,99.90,484367,55,21388,-78
2019-12-18 00:56:26,29.58,9.60,7.40,99.90,466218,59,20936,-78
2019-12-18 00:56:57,18.05,9.52,7.50,99.90,466099,59,21009,-78
2019-12-18 00:57:28,20.12,9.00,7.40,99.90,485870,55,20972,-78
2019-12-18 00:57:59,17.55,9.38,7.50,99.90,466159,59,21005,-77
2019-12-18 00:58:29,20.98,9.43,7.50,99.90,466214,59,21025,-82
2019-12-18 00:59:00,23.42,9.73,7.50,99.90,466187,59,20968,-82
2019-12-18 00:59:31,19.12,8.63,7.50,99.90,473248,55,21044,-83
2019-12-18 01:00:03,21.30,9.13,7.40,99.90,466251,59,20913,-81
2019-12-18 01:00:35,20.15,9.55,7.40,99.90,466240,59,21427,-80
2019-12-18 01:01:07,20.67,8.98,7.40,99.90,466193,59,20976,-80
2019-12-18 01:01:39,17.20,8.27,7.50,99.90,489654,55,20965,-81
2019-12-18 01:02:10,19.90,8.60,7.50,99.90,507565,55,20968,-80
2019-12-18 01:02:41,16.52,8.52,7.40,99.90,466457,55,20973,-80
2019-12-18 01:03:12,22.15,8.85,7.40,99.90,490632,55,20917,-79
2019-12-18 01:03:43,19.37,8.90,7.40,99.90,484136,55,21361,-80
2019-12-18 01:04:14,16.50,7.97,7.40,99.90,477174,55,20920,-79
2019-12-18 01:04:45,19.17,8.57,7.40,99.90,466204,59,21004,-79
2019-12-18 01:05:16,19.27,8.65,7.40,99.90,477667,55,20969,-79
2019-12-18 01:05:47,20.10,8.88,7.50,99.90,513398,55,20945,-79
2019-12-18 01:06:18,16.70,8.32,7.40,99.90,466156,59,21495,-79
2019-12-18 01:06:49,19.98,9.05,7.40,99.90,466270,59,20989,-79
2019-12-18 01:07:20,18.20,8.85,7.40,99.90,505386,55,20982,-78
2019-12-18 01:07:51,19.27,8.63,7.50,99.90,513396,55,20905,-79
2019-12-18 01:08:22,19.58,8.00,7.50,99.90,466455,55,20936,-79
2019-12-18 01:08:53,16.83,7.95,7.50,99.90,513379,55,20968,-79
2019-12-18 01:09:24,16.08,7.82,7.50,99.90,502794,55,20969,-79
2019-12-18 01:09:55,15.15,7.12,7.50,99.90,466260,59,20976,-79
2019-12-18 01:10:26,14.70,7.62,7.50,99.90,503685,55,21349,-79
2019-12-18 01:10:57,19.23,7.53,7.60,99.90,490578,55,20909,-79
2019-12-18 01:11:28,15.75,7.43,7.50,99.90,466278,59,20936,-79
2019-12-18 01:11:59,15.10,7.55,7.60,99.90,466293,55,20933,-79
2019-12-18 01:12:30,19.60,7.62,7.60,99.90,481627,55,21096,-79
2019-12-18 01:13:02,13.90,7.10,7.60,99.90,475716,55,21436,-79
2019-12-18 01:13:34,15.98,6.95,7.60,99.90,467658,55,21504,-79
2019-12-18 01:14:07,17.27,7.53,7.60,99.90,501687,55,20917,-79
2019-12-18 01:14:38,14.05,7.40,7.60,99.90,466187,59,21452,-78
2019-12-18 01:15:09,15.00,7.35,7.60,99.90,466276,59,20980,-79
2019-12-18 01:15:41,15.73,7.57,7.60,99.90,466203,59,21385,-79
2019-12-18 01:16:12,16.40,6.93,7.60,99.90,474869,55,20972,-78
2019-12-18 01:16:44,14.40,7.30,7.70,99.90,466138,59,21036,-78
2019-12-18 01:17:15,15.80,6.85,7.70,99.90,505369,55,20925,-78
2019-12-18 01:17:46,16.33,7.82,7.70,99.90,466251,59,21377,-78
2019-12-18 01:18:17,15.18,7.18,7.70,99.90,513429,55,20993,-78
2019-12-18 01:18:48,16.08,6.93,7.70,99.90,466167,59,20929,-78
2019-12-18 01:19:19,14.98,7.15,7.70,99.90,466250,59,21564,-78
2019-12-18 01:19:50,15.20,6.82,7.70,99.90,466238,59,20964,-78
2019-12-18 01:20:21,12.55,6.93,7.70,99.90,466270,59,20997,-78
2019-12-18 01:20:52,19.45,7.05,7.70,99.90,486578,55,20913,-78
2019-12-18 01:21:23,16.70,7.07,7.70,99.90,466204,59,21368,-79
2019-12-18 01:21:55,11.60,6.57,7.70,99.90,466527,55,20917,-79
2019-12-18 01:22:28,13.82,6.82,7.70,99.90,513397,55,20977,-78
2019-12-18 01:23:01,14.00,7.15,7.70,99.90,466183,59,21528,-78
2019-12-18 01:23:36,15.98,7.80,7.70,99.90,466036,59,21016,-78
2019-12-18 01:24:08,18.20,7.40,7.70,99.90,466178,59,20993,-78
2019-12-18 01:24:40,18.90,8.10,7.70,99.90,466262,59,20985,-78
2019-12-18 01:25:11,16.20,7.93,7.70,99.90,467588,55,20968,-78
2019-12-18 01:25:42,16.65,7.57,7.70,99.90,513347,55,21401,-77
2019-12-18 01:26:13,22.73,8.02,7.70,99.90,467313,55,21032,-77
2019-12-18 01:26:44,19.60,8.52,7.70,99.90,510268,55,20956,-77
2019-12-18 01:27:15,14.55,7.70,7.80,99.90,466195,59,20972,-77
2019-12-18 01:27:46,19.37,7.95,7.80,99.90,466275,59,20905,-77
2019-12-18 01:28:17,17.50,8.02,7.80,99.90,467887,55,20921,-77
2019-12-18 01:28:47,25.62,8.52,7.80,99.90,466237,59,20904,-77
2019-12-18 01:29:19,18.92,9.07,7.80,99.90,467032,55,21001,-77
2019-12-18 01:29:50,21.55,8.70,7.80,99.90,466234,59,20973,-77
2019-12-18 01:30:24,23.73,10.80,7.80,99.90,466158,59,20997,-77
2019-12-18 01:30:58,21.15,10.80,7.80,99.90,499796,55,21433,-76
2019-12-18 01:31:33,16.75,8.82,7.70,99.90,513311,55,20901,-79
2019-12-18 01:32:05,18.83,9.30,7.70,99.90,477822,55,21449,-80
2019-12-18 01:32:36,21.62,8.98,7.60,99.90,513043,55,21008,-77
2019-12-18 01:33:07,24.35,12.15,7.60,99.90,513353,55,20909,-77
2019-12-18 01:33:38,21.15,10.93,7.60,99.90,466106,59,20968,-77
2019-12-18 01:34:09,21.83,11.37,7.60,99.90,496188,55,21381,-77
2019-12-18 01:34:40,28.80,11.75,7.60,99.90,513407,55,21381,-77
2019-12-18 01:35:11,29.15,12.90,7.60,99.90,500466,55,20965,-79
2019-12-18 01:35:42,24.58,13.20,7.60,99.90,466159,59,20980,-79
2019-12-18 01:36:16,29.33,14.90,7.50,99.90,466248,59,20972,-78
2019-12-18 01:36:48,29.00,15.20,7.50,99.90,466270,59,20965,-77
2019-12-18 01:37:23,31.42,15.77,7.50,99.90,495605,55,20893,-79
2019-12-18 01:37:54,27.20,14.43,7.50,99.90,467952,55,21392,-77
2019-12-18 01:38:26,34.60,16.60,7.40,99.90,466204,59,20969,-79
2019-12-18 01:38:57,36.88,16.75,7.40,99.90,491993,55,21001,-79
2019-12-18 01:39:29,39.53,17.00,7.30,99.90,492196,55,20945,-79
2019-12-18 01:40:42,33.42,16.58,7.30,99.90,466224,59,20984,-79
2019-12-18 01:41:35,44.08,16.95,7.30,99.90,466212,59,21020,-78
2019-12-18 01:42:17,33.95,16.67,7.20,99.90,492840,55,21465,-78
2019-12-18 01:42:55,37.90,15.88,7.20,99.90,488896,55,20961,-79
2019-12-18 01:44:03,36.85,16.12,7.20,99.90,488657,55,21014,-79
2019-12-18 01:45:12,37.17,16.60,7.10,99.90,496552,55,21425,-78
2019-12-18 01:46:20,34.05,16.27,7.00,99.90,498303,55,20984,-78
2019-12-18 01:47:28,38.83,16.27,6.90,99.90,466217,59,21469,-79
2019-12-18 01:48:37,39.60,17.48,6.90,99.90,473719,55,21013,-78
2019-12-18 01:49:45,40.72,16.67,6.90,99.90,466325,59,20912,-78
2019-12-18 01:50:54,38.95,16.60,6.90,99.90,472100,55,20969,-78
2019-12-18 01:52:02,40.50,17.08,6.80,99.90,513394,55,20957,-78
2019-12-18 01:54:26,43.33,17.30,6.80,99.90,471050,55,20968,-78
2019-12-18 01:54:57,35.53,16.65,6.70,99.90,469508,55,21385,-78
2019-12-18 01:55:28,37.85,16.73,6.70,99.90,466689,59,20917,-78
2019-12-18 01:55:59,33.00,16.02,6.70,99.90,466290,59,21404,-79
2019-12-18 01:56:30,36.65,16.85,6.70,99.90,513364,55,21429,-79
2019-12-18 01:57:01,53.78,24.33,6.70,99.90,466252,59,21024,-78
2019-12-18 01:57:33,49.17,23.20,6.70,99.90,466637,55,20956,-78
2019-12-18 01:58:04,84.00,35.17,6.70,99.90,495794,55,20912,-79
2019-12-18 01:58:35,65.87,28.65,6.70,99.90,493654,55,20981,-78
2019-12-18 01:59:06,34.60,18.20,6.70,99.90,466677,55,21380,-78
2019-12-18 01:59:37,57.28,26.60,6.70,99.90,488115,55,20901,-79
2019-12-18 02:00:08,53.67,23.77,6.70,99.90,496867,55,20941,-78
2019-12-18 02:00:39,40.30,18.70,6.70,99.90,466593,55,21020,-78
2019-12-18 02:01:15,36.30,18.30,6.70,99.90,501705,55,20937,-78
2019-12-18 02:02:31,60.47,25.37,6.70,99.90,499693,55,20910,-78
2019-12-18 02:04:06,39.80,17.55,6.70,99.90,466538,55,20975,-78
2019-12-18 02:05:01,46.28,17.40,6.70,99.90,486008,55,20937,-77
2019-12-18 02:05:42,41.75,17.67,6.70,99.90,486514,55,20957,-77
2019-12-18 02:06:17,46.72,21.15,6.70,99.90,472570,55,20993,-78
2019-12-18 02:06:48,45.85,21.08,6.70,99.90,466186,59,20964,-78
2019-12-18 02:07:26,40.53,17.52,6.70,99.90,513372,55,20977,-78
2019-12-18 02:08:00,37.28,17.23,6.70,99.90,501871,55,20960,-78
2019-12-18 02:08:32,42.25,17.35,6.80,99.90,466254,59,20917,-78
2019-12-18 02:09:12,39.75,16.98,6.80,99.90,488450,55,20948,-78
2019-12-18 02:09:43,33.92,16.00,6.80,99.90,466257,59,21401,-78
2019-12-18 02:10:14,41.47,20.27,6.90,99.90,480956,55,20993,-78
2019-12-18 02:10:45,56.08,25.15,6.80,99.90,506798,55,20917,-78
2019-12-18 02:11:16,50.58,23.80,6.80,99.90,479120,55,21540,-77
2019-12-18 02:11:51,52.05,23.90,6.80,99.90,466258,59,20981,-77
2019-12-18 02:12:23,51.70,24.85,6.80,99.90,484339,55,20937,-78
2019-12-18 02:13:03,53.15,23.98,6.80,99.90,466249,59,21013,-78
2019-12-18 02:13:35,39.92,17.90,6.80,99.90,466378,59,21000,-78
2019-12-18 02:14:09,36.00,17.55,6.90,99.90,466382,55,20929,-78
2019-12-18 02:14:40,38.42,17.12,6.90,99.90,513412,55,21013,-78
2019-12-18 02:15:11,45.83,19.73,6.90,99.90,501731,55,21028,-77
2019-12-18 02:15:43,49.63,19.27,6.90,99.90,498466,55,21024,-78
2019-12-18 02:16:19,50.65,22.48,7.00,99.90,466219,59,20977,-79
2019-12-18 02:16:50,39.53,18.37,6.90,99.90,513405,55,21389,-79
2019-12-18 02:17:24,56.90,21.05,6.90,99.90,513207,55,21463,-79
2019-12-18 02:17:56,57.80,24.25,7.00,99.90,494649,55,20948,-79
2019-12-18 02:18:28,51.15,24.37,7.00,99.90,466204,59,21401,-79
2019-12-18 02:18:59,66.68,29.52,7.00,99.90,513356,55,20948,-78
2019-12-18 02:19:30,85.12,38.40,7.00,99.90,466169,59,20945,-78
2019-12-18 02:20:02,38.88,19.12,6.90,99.90,513384,55,20933,-79
2019-12-18 02:20:34,61.80,28.55,6.90,99.90,466581,55,21032,-79
2019-12-18 02:21:05,55.22,23.02,6.90,99.90,474572,55,21032,-78
2019-12-18 02:21:36,55.80,22.50,6.90,99.90,466165,59,20964,-79
2019-12-18 02:22:07,42.90,18.40,6.90,99.90,503862,55,21365,-78
2019-12-18 02:22:38,33.80,17.17,6.90,99.90,472184,55,20933,-78
2019-12-18 02:23:11,49.78,22.85,6.90,99.90,466620,55,20905,-79
2019-12-18 02:23:43,37.97,17.58,6.90,99.90,466208,59,21456,-79
2019-12-18 02:24:18,41.37,19.55,6.90,99.90,477135,55,20968,-79
2019-12-18 02:24:49,41.10,19.65,6.90,99.90,513340,55,21464,-79
2019-12-18 02:25:20,43.30,21.42,6.90,99.90,466154,59,20981,-79
2019-12-18 02:25:51,42.60,19.45,6.90,99.90,494810,54,20972,-79
2019-12-18 02:26:22,38.95,18.48,6.90,99.90,513325,55,20972,-79
2019-12-18 02:26:53,34.28,16.12,6.90,99.90,513359,55,20973,-79
2019-12-18 02:27:24,35.28,17.25,6.90,99.90,513348,55,21441,-79
2019-12-18 02:27:55,40.28,17.75,6.90,99.90,466149,59,20973,-79
2019-12-18 02:28:26,36.38,18.23,7.00,99.90,484701,55,20976,-79
2019-12-18 02:28:57,41.05,19.42,7.00,99.90,513390,55,20909,-79
2019-12-18 02:29:28,65.75,29.12,7.00,99.90,513326,55,20936,-78
2019-12-18 02:29:59,47.15,19.12,7.00,99.90,466522,55,21385,-79
2019-12-18 02:30:31,45.35,21.33,7.00,99.90,513336,55,20959,-79
2019-12-18 02:31:02,63.28,28.95,7.00,99.90,466268,59,21017,-79
2019-12-18 02:31:33,72.57,32.05,7.10,99.90,513366,55,21013,-79
2019-12-18 02:32:04,80.45,33.75,7.10,99.90,486080,55,20917,-79
2019-12-18 02:32:35,61.03,27.65,7.10,99.90,503305,55,20900,-79
2019-12-18 02:33:06,55.12,25.10,7.10,99.90,466261,59,20921,-79
2019-12-18 02:33:37,67.12,30.20,7.10,99.90,466197,59,20977,-79
2019-12-18 02:34:08,73.28,31.67,7.00,99.90,466080,59,20928,-79
2019-12-18 02:34:38,59.20,26.05,7.00,99.90,466236,56,20956,-79
2019-12-18 02:35:10,73.78,32.13,7.00,99.90,513381,55,20977,-79
2019-12-18 02:35:41,88.65,36.35,7.10,99.90,513324,55,21421,-79
2019-12-18 02:36:12,86.12,35.90,7.00,99.90,496736,55,20954,-79
2019-12-18 02:36:43,72.20,30.48,7.00,99.90,466576,55,20980,-78
2019-12-18 02:37:14,78.95,32.25,7.00,99.90,491254,55,20905,-78
2019-12-18 02:37:45,61.63,25.40,7.00,99.90,466583,55,20917,-78
2019-12-18 02:38:16,49.60,20.10,7.00,99.90,466197,59,20960,-78
2019-12-18 02:38:47,45.22,20.30,7.00,99.90,466267,56,20961,-78
2019-12-18 02:39:18,47.03,21.02,7.00,99.90,467565,55,21024,-80
2019-12-18 02:39:49,41.20,19.10,7.00,99.90,497598,55,21016,-79
2019-12-18 02:40:20,61.90,28.27,7.00,99.90,466183,59,20901,-78
2019-12-18 02:40:51,58.38,26.95,7.00,99.90,497000,55,21330,-78
2019-12-18 02:41:22,53.38,25.75,6.90,99.90,466255,59,20917,-78
2019-12-18 02:41:55,63.70,27.27,6.90,99.90,466493,55,21011,-78
2019-12-18 02:42:26,60.63,27.73,6.90,99.90,466178,59,20957,-78
2019-12-18 02:42:57,51.75,24.08,6.90,99.90,493225,55,20980,-79
2019-12-18 02:43:28,55.45,25.08,6.90,99.90,466164,59,21397,-79
2019-12-18 02:43:59,54.58,24.40,6.90,99.90,492743,55,20906,-79
2019-12-18 02:44:30,55.20,25.60,6.90,99.90,485031,55,20908,-79
2019-12-18 02:45:01,49.75,24.20,6.90,99.90,466210,59,20912,-79
2019-12-18 02:45:32,46.72,22.67,6.80,99.90,466230,59,20968,-79
2019-12-18 02:46:03,49.22,25.25,6.80,99.90,495192,55,21412,-79
2019-12-18 02:46:34,51.92,22.73,6.80,99.90,467861,55,21449,-79
2019-12-18 02:47:05,46.47,22.08,6.80,99.90,490745,55,20965,-78
2019-12-18 02:47:36,63.17,28.90,6.80,99.90,466268,59,20924,-79
2019-12-18 02:48:07,51.67,23.23,6.80,99.90,466239,59,20917,-79
2019-12-18 02:48:38,41.85,21.05,6.70,99.90,486669,55,20957,-79
2019-12-18 02:49:09,46.47,20.95,6.70,99.90,466229,59,21155,-79
2019-12-18 02:49:40,44.92,22.23,6.70,99.90,466257,56,20953,-79
2019-12-18 02:50:11,40.83,19.70,6.70,99.90,513274,55,21465,-79
2019-12-18 02:50:42,40.80,21.05,6.70,99.90,506279,55,20964,-79
2019-12-18 02:51:13,50.08,20.98,6.60,99.90,466124,59,20936,-79
2019-12-18 02:51:44,50.28,23.15,6.60,99.90,466237,59,20977,-79
2019-12-18 02:52:15,51.55,24.90,6.60,99.90,466202,59,20937,-79
2019-12-18 02:52:46,59.90,28.23,6.60,99.90,481817,55,21028,-79
2019-12-18 02:53:17,92.30,45.72,6.60,99.90,486917,55,20960,-79
2019-12-18 02:53:48,52.85,25.50,6.60,99.90,466192,59,20969,-79
2019-12-18 02:54:19,100.05,45.72,6.60,99.90,488533,55,20964,-79
2019-12-18 02:54:50,72.93,35.72,6.60,99.90,466186,59,20936,-79
2019-12-18 02:55:21,134.68,60.78,6.60,99.90,494844,55,21480,-78
2019-12-18 02:55:52,40.12,19.60,6.60,99.90,513377,55,20929,-79
2019-12-18 02:56:23,75.95,33.80,6.60,99.90,466199,59,20944,-79
2019-12-18 02:56:54,73.80,34.55,6.60,99.90,509376,55,20933,-78
2019-12-18 02:57:25,53.63,24.10,6.60,99.90,473043,55,21040,-78
2019-12-18 02:57:56,33.30,17.17,6.60,99.90,492769,55,20980,-78
2019-12-18 02:58:27,34.75,17.48,6.60,99.90,513343,55,21425,-79
2019-12-18 02:58:58,35.05,18.45,6.60,99.90,496701,55,20916,-79
2019-12-18 02:59:29,33.20,16.02,6.70,99.90,466735,55,20936,-79
2019-12-18 03:00:00,32.53,16.15,6.70,99.90,466197,59,21452,-79
2019-12-18 03:00:31,35.67,17.27,6.60,99.90,478721,55,21025,-79
2019-12-18 03:01:02,31.35,15.68,6.70,99.90,466270,59,21006,-79
2019-12-18 03:01:33,33.72,16.02,6.70,99.90,479425,55,21065,-79
2019-12-18 03:02:04,38.13,18.20,6.70,99.90,466262,56,20947,-79
2019-12-18 03:02:35,34.35,16.73,6.70,99.90,513376,55,21000,-79
2019-12-18 03:03:06,31.62,17.15,6.70,99.90,466704,55,20905,-79
2019-12-18 03:03:37,34.58,17.17,6.70,99.90,480822,55,20952,-79
2019-12-18 03:04:08,33.20,16.90,6.70,99.90,476250,55,20988,-79
2019-12-18 03:04:39,32.38,16.83,6.70,99.90,474277,55,20969,-79
2019-12-18 03:05:10,35.53,17.15,6.60,99.90,486972,55,20944,-79
2019-12-18 03:05:41,34.35,16.85,6.70,99.90,477604,55,20960,-79
2019-12-18 03:06:12,40.92,18.67,6.60,99.90,466266,59,20921,-79
2019-12-18 03:06:43,35.65,17.12,6.60,99.90,492962,55,21404,-79
2019-12-18 03:07:14,37.60,17.33,6.60,99.90,466694,55,20921,-78
2019-12-18 03:07:45,32.35,16.70,6.60,99.90,472205,55,21557,-79
2019-12-18 03:08:16,33.47,16.55,6.60,99.90,466261,59,20969,-79
2019-12-18 03:08:47,35.20,16.80,6.60,99.90,466225,59,20977,-79
2019-12-18 03:09:18,35.97,16.60,6.60,99.90,466273,59,20941,-79
2019-12-18 03:09:50,30.27,15.80,6.60,99.90,466186,59,21441,-79
2019-12-18 03:10:22,33.60,16.15,6.60,99.90,485289,55,21361,-79
2019-12-18 03:11:12,32.28,15.13,6.60,99.90,475256,55,20913,-79
2019-12-18 03:12:44,31.27,14.70,6.70,99.90,500333,55,20960,-79
2019-12-18 03:13:15,32.40,15.13,6.70,99.90,475667,55,21024,-79
2019-12-18 03:13:46,34.20,15.55,6.70,99.90,492104,55,21013,-79
2019-12-18 03:14:17,33.30,16.08,6.70,99.90,506527,55,20908,-79
2019-12-18 03:14:48,32.25,15.93,6.70,99.90,466138,59,20984,-79
2019-12-18 03:15:19,29.48,13.35,6.70,99.90,466287,59,20921,-78
2019-12-18 03:15:50,30.60,14.95,6.70,99.90,466176,59,20969,-79
2019-12-18 03:16:21,28.00,14.40,6.70,99.90,466296,59,20925,-78
2019-12-18 03:16:52,34.70,16.25,6.70,99.90,466234,56,21441,-79
2019-12-18 03:17:23,31.80,14.93,6.70,99.90,466252,59,20964,-78
2019-12-18 03:17:54,26.52,14.80,6.70,99.90,466161,59,20985,-79
2019-12-18 03:18:25,30.65,15.10,6.70,99.90,501300,55,21373,-79
2019-12-18 03:18:56,29.83,15.35,6.70,99.90,466626,55,20921,-79
2019-12-18 03:19:27,31.48,15.45,6.70,99.90,489044,55,21417,-79
2019-12-18 03:19:58,31.30,15.85,6.70,99.90,466202,59,20957,-79
2019-12-18 03:20:29,27.13,14.10,6.60,99.90,503978,55,20945,-79
2019-12-18 03:21:00,35.47,16.17,6.70,99.90,487364,55,20937,-78
2019-12-18 03:21:31,31.25,15.95,6.60,99.90,466265,59,20913,-80
2019-12-18 03:22:03,33.38,15.93,6.60,99.90,466562,55,20925,-80
2019-12-18 03:22:34,31.77,15.90,6.60,99.90,513442,55,21409,-80
2019-12-18 03:23:05,34.70,16.77,6.60,99.90,484928,55,20961,-79
2019-12-18 03:23:36,40.05,20.70,6.60,99.90,475670,55,21399,-78
2019-12-18 03:24:07,123.15,52.88,6.50,99.90,479251,55,21099,-80
2019-12-18 03:24:38,64.55,29.67,6.50,99.90,466235,59,21409,-81
2019-12-18 03:25:09,44.80,22.08,6.50,99.90,470644,55,20948,-80
2019-12-18 03:25:40,36.75,18.23,6.40,99.90,466310,59,21344,-81
2019-12-18 03:26:11,84.00,35.53,6.50,99.90,483261,55,20921,-80
2019-12-18 03:26:42,36.67,16.58,6.40,99.90,469448,55,20988,-80
2019-12-18 03:27:13,29.75,15.13,6.40,99.90,476348,55,21397,-80
2019-12-18 03:27:44,32.13,15.48,6.40,99.90,478727,55,21021,-80
2019-12-18 03:28:15,34.38,15.80,6.40,99.90,466170,59,20965,-81
2019-12-18 03:28:46,28.52,14.02,6.50,99.90,466827,55,20974,-80
2019-12-18 03:29:20,32.17,16.08,6.50,99.90,466643,55,21024,-80
2019-12-18 03:29:55,29.48,15.50,6.50,99.90,493218,55,20932,-80
2019-12-18 03:31:16,31.48,15.60,6.50,99.90,469035,55,20997,-80
2019-12-18 03:32:32,27.75,15.20,6.50,99.90,466466,59,20992,-78
2019-12-18 03:33:06,31.60,14.35,6.40,99.90,466632,55,21453,-81
2019-12-18 03:33:48,32.08,15.23,6.40,99.90,513443,55,20947,-79
2019-12-18 03:34:26,26.37,14.27,6.40,99.90,466185,56,21425,-78
2019-12-18 03:35:33,30.67,15.65,6.40,99.90,471138,55,20985,-78
2019-12-18 03:36:04,30.55,14.30,6.40,99.90,513433,55,20889,-78
2019-12-18 03:36:35,30.30,15.38,6.40,99.90,472866,55,20985,-78
2019-12-18 03:37:10,32.72,14.93,6.40,99.90,469516,55,20988,-78
2019-12-18 03:37:42,33.45,15.15,6.30,99.90,466339,59,20992,-88
2019-12-18 03:38:13,29.58,15.60,6.30,99.90,498572,55,21504,-80
2019-12-18 03:38:44,35.10,15.90,6.30,99.90,496579,55,20933,-80
2019-12-18 03:39:15,37.90,16.90,6.20,99.90,470938,55,20917,-81
2019-12-18 03:39:46,37.10,16.95,6.20,99.90,497722,55,20901,-81
2019-12-18 03:40:17,32.40,16.15,6.20,99.90,466200,59,20945,-81
2019-12-18 03:40:48,35.05,16.05,6.20,99.90,466266,59,21409,-81
2019-12-18 03:41:19,35.47,16.80,6.20,99.90,472492,55,20968,-80
2019-12-18 03:41:50,34.78,17.12,6.20,99.90,466316,59,20961,-81
2019-12-18 03:42:21,31.08,16.73,6.10,99.90,466140,59,21417,-81
2019-12-18 03:42:52,40.17,17.52,6.10,99.90,513415,55,20981,-81
2019-12-18 03:43:23,35.25,17.00,6.20,99.90,475787,55,21481,-81
2019-12-18 03:43:54,30.58,15.15,6.20,99.90,466628,55,20957,-81
2019-12-18 03:44:25,28.38,14.95,6.20,99.90,473536,55,20977,-80
2019-12-18 03:44:56,27.95,14.05,6.20,99.90,466294,59,21004,-80
2019-12-18 03:45:27,25.60,12.40,6.10,99.90,466188,59,21004,-80
2019-12-18 03:45:58,23.17,12.57,6.20,99.90,468842,55,21445,-80
2019-12-18 03:46:29,23.48,11.98,6.10,99.90,466268,59,20900,-80
2019-12-18 03:47:00,23.98,11.18,6.10,99.90,499849,55,20905,-80
2019-12-18 03:47:31,29.30,11.65,6.10,99.90,468526,55,21628,-81
2019-12-18 03:48:02,25.08,11.48,6.10,99.90,513425,55,20894,-80
2019-12-18 03:48:33,22.87,10.20,6.10,99.90,513422,55,20910,-80
2019-12-18 03:49:03,25.65,11.80,6.10,99.90,466648,55,21409,-80
2019-12-18 03:49:34,24.20,13.20,6.10,99.90,471113,55,21750,-80
2019-12-18 03:50:07,28.10,13.98,6.10,99.90,466670,55,21388,-80
2019-12-18 03:50:38,28.58,12.77,6.10,99.90,501191,55,21513,-78
2019-12-18 03:51:09,27.58,11.10,6.10,99.90,466313,59,20913,-78
2019-12-18 03:51:40,28.45,12.27,6.10,99.90,470864,55,20989,-81
2019-12-18 03:52:11,21.70,11.70,6.10,99.90,481722,55,21663,-80
2019-12-18 03:52:42,26.77,12.80,6.10,99.90,466678,55,21000,-80
2019-12-18 03:53:13,28.73,12.15,6.10,99.90,513417,55,21433,-78
2019-12-18 03:53:44,29.67,12.68,6.10,99.90,507195,55,20957,-81
2019-12-18 03:54:15,25.70,12.37,6.10,99.90,467021,55,20913,-80
2019-12-18 03:54:46,25.40,12.05,6.10,99.90,513655,55,20941,-80
2019-12-18 03:55:17,22.42,10.75,6.10,99.90,489839,55,20901,-82
2019-12-18 03:55:51,23.55,11.00,6.20,99.90,466287,59,20917,-81
2019-12-18 03:56:22,20.55,10.65,6.20,99.90,513425,55,20965,-81
2019-12-18 03:56:53,24.55,10.63,6.20,99.90,466242,59,20969,-80
2019-12-18 03:57:24,18.33,9.85,6.20,99.90,490045,55,20957,-78
2019-12-18 03:57:56,23.55,9.80,6.20,99.90,508431,54,20961,-79
2019-12-18 03:58:27,21.98,9.35,6.20,99.90,466299,59,21428,-81
2019-12-18 03:58:58,18.58,9.50,6.20,99.90,513398,55,20893,-81
2019-12-18 03:59:29,20.98,9.90,6.30,99.90,466288,59,21057,-80
2019-12-18 04:00:04,19.30,9.50,6.30,99.90,466244,59,20997,-80
2019-12-18 04:00:35,19.75,9.90,6.30,99.90,466284,59,21373,-81
2019-12-18 04:01:06,19.50,10.23,6.30,99.90,466258,59,20949,-80
2019-12-18 04:01:37,23.80,10.30,6.30,99.90,513432,55,21389,-80
2019-12-18 04:02:08,24.27,10.77,6.30,99.90,466619,55,20968,-80
2019-12-18 04:02:39,19.48,10.15,6.30,99.90,466324,59,21022,-80
2019-12-18 04:03:10,20.25,11.02,6.30,99.90,473084,55,21529,-80
2019-12-18 04:03:41,22.35,9.70,6.40,99.90,466250,55,20993,-80
2019-12-18 04:04:12,28.67,11.07,6.40,99.90,476444,55,20940,-80
2019-12-18 04:04:48,20.05,10.55,6.40,99.90,466291,59,20961,-80
2019-12-18 04:05:19,24.02,10.88,6.40,99.90,466155,57,20940,-80
2019-12-18 04:05:50,21.75,9.93,6.40,99.90,478295,55,20997,-80
2019-12-18 04:06:21,23.35,10.38,6.40,99.90,479093,54,20980,-79
2019-12-18 04:06:52,19.50,9.27,6.30,99.90,466568,55,20937,-79
2019-12-18 04:07:23,17.08,9.45,6.40,99.90,513413,55,20920,-80
2019-12-18 04:07:54,16.10,8.32,6.40,99.90,466295,59,21385,-80
2019-12-18 04:08:25,17.58,8.52,6.40,99.90,466232,59,21041,-80
2019-12-18 04:08:56,20.67,9.15,6.50,99.90,484517,55,20909,-80
2019-12-18 04:09:34,18.42,7.95,6.50,99.90,466282,59,21417,-80
2019-12-18 04:10:05,17.08,8.00,6.50,99.90,507371,55,20968,-82
2019-12-18 04:10:36,15.98,7.68,6.50,99.90,498229,55,20938,-82
2019-12-18 04:11:07,18.50,7.25,6.50,99.90,466260,59,20917,-81
2019-12-18 04:11:38,16.35,6.93,6.60,99.90,513408,55,20930,-82
2019-12-18 04:12:09,14.98,7.10,6.50,99.90,504414,55,20993,-82
2019-12-18 04:12:41,15.02,7.25,6.60,99.90,474984,55,21012,-82
2019-12-18 04:13:24,12.45,6.47,6.60,99.90,466214,59,21053,-83
2019-12-18 04:13:58,14.20,6.62,6.60,99.90,466642,55,20913,-83
2019-12-18 04:14:33,20.20,8.27,6.60,99.90,513335,55,20995,-83
2019-12-18 04:15:04,12.18,6.70,6.70,99.90,466665,55,20940,-82
2019-12-18 04:15:37,17.20,7.00,6.70,99.90,497952,55,20932,-82
2019-12-18 04:17:10,22.92,8.40,6.70,99.90,513414,55,20972,-82
2019-12-18 04:17:44,13.38,6.55,6.70,99.90,466278,59,20977,-82
2019-12-18 04:18:15,23.70,7.35,6.70,99.90,513361,55,20905,-82
2019-12-18 04:18:46,15.05,6.93,6.70,99.90,466216,59,20964,-82
2019-12-18 04:19:17,14.98,6.55,6.70,99.90,466290,59,20909,-81
2019-12-18 04:19:48,16.25,7.22,6.70,99.90,466323,59,21337,-81
2019-12-18 04:20:19,12.37,6.30,6.70,99.90,478944,55,20993,-81
2019-12-18 04:20:50,15.65,7.10,6.80,99.90,480931,55,21062,-81
2019-12-18 04:21:21,11.52,5.75,6.80,99.90,513314,55,20997,-81
2019-12-18 04:21:52,11.05,5.65,6.70,99.90,503908,55,21016,-81
2019-12-18 04:22:23,11.43,5.43,6.80,99.90,466254,59,21461,-82
2019-12-18 04:22:54,12.52,5.55,6.80,99.90,494331,55,20921,-83
2019-12-18 04:23:25,12.37,5.12,6.80,99.90,508500,55,20898,-84
2019-12-18 04:23:56,11.48,5.45,6.80,99.90,513443,55,21000,-83
2019-12-18 04:24:27,14.07,6.03,6.80,99.90,509399,55,21429,-84
2019-12-18 04:24:58,14.13,6.30,6.80,99.90,469102,55,20945,-84
2019-12-18 04:25:29,17.12,6.70,6.80,99.90,510668,55,20905,-83
2019-12-18 04:26:00,15.15,5.57,6.80,99.90,466804,59,20925,-83
2019-12-18 04:26:31,10.77,5.53,6.80,99.90,485873,55,20917,-83
2019-12-18 04:27:02,15.07,5.47,6.80,99.90,466601,59,21361,-84
2019-12-18 04:27:33,12.23,5.10,6.80,99.90,513797,55,20944,-84
2019-12-18 04:28:04,11.68,4.53,6.90,99.90,513795,55,20948,-84
2019-12-18 04:28:35,13.62,4.80,6.90,99.90,466574,59,20961,-84
2019-12-18 04:29:06,9.45,4.60,6.90,99.90,507629,55,21361,-84
2019-12-18 04:29:37,9.68,4.35,6.90,99.90,466597,59,20933,-83
2019-12-18 04:30:11,9.43,4.93,6.90,99.90,513833,55,20889,-83
2019-12-18 04:30:42,17.35,5.12,6.90,99.90,484471,55,20945,-83
2019-12-18 04:31:13,9.45,4.85,6.90,99.90,514416,55,20956,-83
2019-12-18 04:31:44,10.40,4.80,6.90,99.90,467270,59,20964,-83
2019-12-18 04:32:15,10.45,4.55,7.00,99.90,467139,59,20970,-83
2019-12-18 04:32:46,10.23,4.95,7.00,99.90,514210,55,20945,-83
2019-12-18 04:33:17,11.15,4.18,7.00,99.90,494170,55,20901,-83
2019-12-18 04:33:48,17.15,5.00,7.00,99.90,486043,55,20916,-84
2019-12-18 04:34:19,7.65,4.50,6.90,99.90,467216,57,20897,-81
2019-12-18 04:34:50,8.75,4.87,6.90,99.90,467205,59,20984,-83
2019-12-18 04:35:21,11.63,4.93,6.90,99.90,502243,55,20937,-82
2019-12-18 04:35:52,11.27,4.82,6.90,99.90,481122,55,20988,-82
2019-12-18 04:36:23,19.23,6.18,6.90,99.90,467040,59,20925,-83
2019-12-18 04:36:54,9.93,5.20,7.00,99.90,476566,54,20889,-83
2019-12-18 04:37:25,9.63,5.37,7.00,99.90,514658,55,20898,-84
2019-12-18 04:37:56,10.75,5.12,7.00,99.90,501771,54,20921,-81
2019-12-18 04:38:27,12.77,5.25,7.00,99.90,486425,55,21028,-82
2019-12-18 04:38:58,10.32,4.95,7.00,99.90,467261,59,20921,-82
2019-12-18 04:39:29,13.85,5.90,7.00,99.90,514497,55,20957,-81
2019-12-18 04:40:00,15.10,6.00,7.00,99.90,467346,59,20901,-82
2019-12-18 04:40:31,15.65,5.60,7.00,99.90,473421,55,20905,-82
2019-12-18 04:41:01,13.73,5.55,7.00,99.90,467275,59,20889,-81
2019-12-18 04:41:32,13.35,5.32,7.00,99.90,466869,59,20905,-82
2019-12-18 04:42:03,9.70,5.05,7.00,99.90,514563,55,21003,-83
2019-12-18 04:42:34,13.05,5.65,7.00,99.90,467761,55,20956,-81
2019-12-18 04:43:05,11.68,4.85,7.00,99.90,467740,55,20917,-82
2019-12-18 04:43:36,12.07,5.07,7.00,99.90,495883,55,20881,-82
2019-12-18 04:44:07,10.80,4.97,7.10,99.90,493337,55,20884,-84
2019-12-18 04:44:38,15.45,5.03,7.10,99.90,485985,54,20881,-82
2019-12-18 04:45:09,11.73,4.78,7.10,99.90,467244,59,20897,-83
2019-12-18 04:45:41,8.80,4.35,7.10,99.90,473222,55,20885,-83
2019-12-18 04:46:13,11.12,5.00,7.10,99.90,468575,55,21001,-83
2019-12-18 04:46:44,9.75,5.00,7.10,99.90,467395,59,20921,-81
2019-12-18 04:47:15,12.27,4.80,7.10,99.90,467306,57,20921,-82
2019-12-18 04:47:47,7.93,4.10,7.10,99.90,514171,55,20965,-80
2019-12-18 04:48:18,8.60,4.37,7.10,99.90,495049,55,20909,-80
2019-12-18 04:48:49,7.80,4.12,7.10,99.90,467119,59,20913,-81
2019-12-18 04:49:20,8.32,3.97,7.10,99.90,466695,59,20965,-80
2019-12-18 04:49:52,8.93,3.67,7.10,99.90,466630,59,20960,-81
2019-12-18 04:50:23,8.63,4.07,7.20,99.90,466634,56,20988,-80
2019-12-18 04:50:54,8.43,3.80,7.20,99.90,466471,59,20897,-81
2019-12-18 04:51:26,8.50,3.95,7.20,99.90,494775,55,20972,-81
2019-12-18 04:51:58,13.38,3.80,7.20,99.90,466377,59,20982,-81
2019-12-18 04:52:30,10.05,3.55,7.20,99.90,466484,59,21064,-80
2019-12-18 04:53:01,9.15,3.92,7.20,99.90,475120,55,21536,-81
2019-12-18 04:53:32,10.18,3.70,7.30,99.90,511166,55,20957,-81
2019-12-18 04:54:04,8.48,3.45,7.30,99.90,498097,55,21413,-81
2019-12-18 04:54:35,12.30,4.12,7.30,99.90,496047,55,21081,-80
2019-12-18 04:55:06,9.32,4.00,7.30,99.90,466514,59,21516,-80
2019-12-18 04:55:37,7.15,3.33,7.30,99.90,513600,55,21659,-81
2019-12-18 04:56:13,6.78,3.92,7.30,99.90,466666,59,21028,-82
2019-12-18 04:56:44,7.35,3.70,7.30,99.90,497459,55,21388,-81
2019-12-18 04:57:15,12.45,3.90,7.30,99.90,466854,59,20916,-83
2019-12-18 04:57:46,8.18,3.95,7.40,99.90,466836,59,20928,-82
2019-12-18 04:58:17,9.90,3.97,7.30,99.90,466812,59,21409,-82
2019-12-18 04:58:55,14.48,4.93,7.40,99.90,513848,55,20937,-82
2019-12-18 04:59:54,10.07,3.97,7.40,99.90,467058,55,21029,-83
2019-12-18 05:01:17,12.07,3.78,7.40,99.90,503337,55,20982,-83
2019-12-18 05:02:02,11.50,4.00,7.40,99.90,480237,55,20948,-83
2019-12-18 05:03:49,8.55,3.80,7.40,99.90,506399,55,20944,-83
2019-12-18 05:06:12,10.18,3.60,7.40,99.90,466581,59,20964,-82
2019-12-18 05:06:50,9.68,4.18,7.40,99.90,502547,55,20985,-80
2019-12-18 05:07:28,5.97,3.03,7.40,99.90,485607,55,20897,-81
2019-12-18 05:08:00,7.68,3.53,7.40,99.90,497736,55,20968,-83
2019-12-18 05:08:31,7.25,3.55,7.40,99.90,466711,59,20921,-82
2019-12-18 05:09:02,13.00,4.47,7.40,99.90,466955,55,20961,-81
2019-12-18 05:09:33,9.60,3.87,7.40,99.90,513740,55,21267,-83
2019-12-18 05:10:04,8.48,3.67,7.40,99.90,475282,55,20948,-82
2019-12-18 05:10:35,10.02,3.90,7.40,99.90,483836,55,21037,-81
2019-12-18 05:11:06,6.45,3.12,7.40,99.90,509042,55,20961,-82
2019-12-18 05:11:37,8.07,3.17,7.40,99.90,466347,59,21012,-79
2019-12-18 05:12:08,6.87,3.90,7.40,99.90,466403,59,20993,-81
2019-12-18 05:12:39,7.15,3.35,7.40,99.90,513463,55,21373,-82
2019-12-18 05:13:10,8.38,3.05,7.40,99.90,513346,55,20957,-80
2019-12-18 05:13:41,7.82,3.12,7.40,99.90,466244,59,20977,-84
2019-12-18 05:14:12,12.10,3.87,7.50,99.90,513434,55,21346,-81
2019-12-18 05:14:43,8.88,3.12,7.40,99.90,498289,55,20971,-83
2019-12-18 05:15:14,7.30,2.72,7.40,99.90,466180,56,20990,-83
2019-12-18 05:15:45,9.65,3.40,7.50,99.90,513404,55,20949,-81
2019-12-18 05:16:20,8.18,3.35,7.50,99.90,495256,55,20925,-80
2019-12-18 05:16:51,7.45,3.30,7.50,99.90,466269,59,20971,-80
2019-12-18 05:17:22,7.55,3.67,7.50,99.90,485942,55,20937,-81
2019-12-18 05:17:53,10.60,4.15,7.50,99.90,479866,55,20964,-82
2019-12-18 05:18:24,8.02,3.40,7.50,99.90,513392,55,20956,-81
2019-12-18 05:18:55,10.65,3.62,7.50,99.90,495422,55,20941,-80
2019-12-18 05:19:26,8.52,3.85,7.50,99.90,475709,55,20912,-80
2019-12-18 05:19:57,7.03,3.15,7.50,99.90,513430,55,20924,-81
2019-12-18 05:20:28,9.13,3.15,7.50,99.90,513385,55,20897,-81
2019-12-18 05:20:59,5.95,3.10,7.50,99.90,487293,55,20925,-79
2019-12-18 05:21:30,8.75,2.97,7.50,99.90,503331,55,20996,-79
2019-12-18 05:22:01,8.35,3.22,7.50,99.90,511835,55,21404,-80
2019-12-18 05:22:32,6.12,3.10,7.50,99.90,470122,55,20957,-79
2019-12-18 05:23:02,6.65,3.50,7.50,99.90,506805,55,20896,-79
2019-12-18 05:23:33,7.97,3.15,7.60,99.90,500846,55,20956,-79
2019-12-18 05:24:05,5.55,3.30,7.60,99.90,495168,55,21341,-79
2019-12-18 05:24:36,8.70,3.22,7.60,99.90,466256,59,20905,-79
2019-12-18 05:25:07,7.20,3.12,7.60,99.90,513380,55,20957,-80
2019-12-18 05:25:37,12.40,3.53,7.60,99.90,482941,55,21024,-81
2019-12-18 05:26:08,9.32,3.53,7.60,99.90,466437,55,21032,-81
2019-12-18 05:26:39,9.07,3.72,7.60,99.90,466380,59,20940,-80
2019-12-18 05:27:10,12.63,3.58,7.60,99.90,488053,55,20936,-81
2019-12-18 05:27:41,8.60,3.70,7.60,99.90,467204,59,20917,-81
2019-12-18 05:28:12,6.97,3.20,7.60,99.90,466869,55,21024,-80
2019-12-18 05:28:43,7.53,3.20,7.60,99.90,466478,59,20916,-81
2019-12-18 05:29:14,8.48,3.40,7.60,99.90,508809,55,20993,-81
2019-12-18 05:29:45,12.88,3.47,7.60,99.90,472922,55,20941,-82
2019-12-18 05:30:16,11.50,4.22,7.60,99.90,506282,55,20985,-81
2019-12-18 05:30:48,7.87,3.35,7.60,99.90,466269,59,20936,-81
2019-12-18 05:31:19,10.07,3.67,7.60,99.90,466272,59,20972,-81
2019-12-18 05:31:53,7.72,3.03,7.60,99.90,466220,59,21389,-81
2019-12-18 05:32:24,11.95,3.33,7.60,99.90,466222,59,21033,-81
2019-12-18 05:32:55,9.95,3.62,7.60,99.90,466287,59,21004,-82
2019-12-18 05:33:26,9.02,3.90,7.60,99.90,478555,55,21417,-81
2019-12-18 05:33:57,6.78,3.40,7.60,99.90,466120,59,20933,-80
2019-12-18 05:34:28,11.85,3.55,7.60,99.90,513305,55,20877,-81
2019-12-18 05:34:59,11.57,3.60,7.60,99.90,466305,59,20913,-81
2019-12-18 05:35:30,6.25,3.17,7.60,99.90,496748,55,21372,-81
2019-12-18 05:36:01,8.02,3.50,7.60,99.90,481323,55,21068,-81
2019-12-18 05:36:34,12.13,3.22,7.60,99.90,466152,56,21022,-81
2019-12-18 05:37:07,9.07,3.50,7.60,99.90,467103,55,21029,-81
2019-12-18 05:37:38,9.82,3.08,7.60,99.90,466188,59,20992,-81
2019-12-18 05:38:10,7.53,3.10,7.60,99.90,466445,55,21381,-81
2019-12-18 05:38:45,6.47,3.00,7.60,99.90,466263,59,20960,-81
2019-12-18 05:39:16,8.40,3.47,7.60,99.90,466212,59,21064,-81
2019-12-18 05:39:47,12.52,3.30,7.60,99.90,469239,55,21021,-81
2019-12-18 05:40:18,14.85,3.47,7.60,99.90,478697,55,20997,-81
2019-12-18 05:40:49,6.70,3.30,7.60,99.90,479104,55,20968,-81
2019-12-18 05:41:24,8.38,3.25,7.60,99.90,480722,55,20945,-81
2019-12-18 05:41:55,7.95,2.87,7.60,99.90,513798,55,21502,-82
2019-12-18 05:42:26,7.35,3.30,7.60,99.90,467122,59,21020,-80
2019-12-18 05:42:57,6.35,2.90,7.60,99.90,475334,55,21016,-82
2019-12-18 05:43:28,7.53,3.37,7.60,99.90,488256,55,20924,-82
2019-12-18 05:44:05,7.78,3.17,7.70,99.90,468273,55,20973,-82
2019-12-18 05:44:40,9.93,3.70,7.70,99.90,467168,59,20964,-81
2019-12-18 05:45:11,7.37,3.03,7.70,99.90,467170,59,20988,-82
2019-12-18 05:45:42,6.55,2.72,7.70,99.90,466294,59,20912,-82
2019-12-18 05:46:21,6.72,3.20,7.70,99.90,466258,56,20909,-82
2019-12-18 05:46:53,7.18,3.17,7.70,99.90,466229,59,20949,-82
2019-12-18 05:47:24,13.10,3.55,7.70,99.90,497853,55,21401,-82
2019-12-18 05:47:55,9.52,3.50,7.70,99.90,513325,55,20969,-82
2019-12-18 05:48:26,10.38,3.47,7.70,99.90,513400,54,20961,-82
2019-12-18 05:48:57,12.80,4.00,7.70,99.90,466227,59,20906,-82
2019-12-18 05:49:28,11.88,4.12,7.80,99.90,513372,55,20976,-82
2019-12-18 05:50:02,8.80,3.75,7.80,99.90,489479,55,20944,-82
2019-12-18 05:50:33,9.57,3.97,7.80,99.90,466155,59,20972,-82
2019-12-18 05:51:04,9.82,3.62,7.80,99.90,466263,59,20968,-80
2019-12-18 05:51:35,14.60,4.35,7.80,99.90,466485,55,20985,-82
2019-12-18 05:52:06,8.57,3.65,7.80,99.90,483857,55,21350,-82
2019-12-18 05:52:37,9.02,3.50,7.80,99.90,466187,59,20917,-82
2019-12-18 05:53:08,9.25,3.83,7.80,99.90,482902,55,20973,-82
2019-12-18 05:53:39,8.95,3.65,7.80,99.90,486578,55,20957,-82
2019-12-18 05:54:10,8.48,3.87,7.80,99.90,466725,55,20958,-83
2019-12-18 05:54:41,12.55,3.87,7.90,99.90,513291,55,20945,-82
2019-12-18 05:55:12,9.88,3.62,7.90,99.90,466217,59,20980,-82
2019-12-18 05:55:43,9.85,4.28,7.90,99.90,466224,59,21405,-83
2019-12-18 05:56:14,7.22,3.20,7.90,99.90,475006,55,21020,-83
2019-12-18 05:56:45,9.02,2.97,7.90,99.90,493093,55,21389,-82
2019-12-18 05:57:24,10.13,3.47,7.90,99.90,466328,59,20948,-83
2019-12-18 05:57:56,9.70,3.78,7.90,99.90,495978,55,20997,-84
2019-12-18 05:58:27,11.43,3.85,7.90,99.90,466823,55,21452,-85
2019-12-18 05:58:58,9.77,4.80,7.90,99.90,492269,55,20864,-85
2019-12-18 05:59:28,12.02,3.95,7.90,99.90,466747,59,20948,-84
2019-12-18 05:59:59,8.50,3.65,8.00,99.90,467682,55,20905,-85
2019-12-18 06:00:30,9.90,4.30,8.00,99.90,513442,55,21001,-85
2019-12-18 06:01:01,12.20,4.35,8.00,99.90,507500,54,21421,-84
2019-12-18 06:01:32,14.95,4.30,8.00,99.90,470022,55,21021,-84
2019-12-18 06:02:03,10.55,3.83,8.00,99.90,506964,55,20949,-84
2019-12-18 06:02:34,9.73,3.00,8.00,99.90,466320,59,20933,-85
2019-12-18 06:03:06,11.95,3.25,8.00,99.90,466577,56,20913,-85
2019-12-18 06:03:43,7.43,2.90,8.00,99.90,466334,59,20927,-84
2019-12-18 06:04:14,9.15,2.80,8.00,99.90,483814,55,21004,-84
2019-12-18 06:04:45,4.15,2.55,8.10,99.90,513389,55,21036,-83
2019-12-18 06:05:18,10.55,3.00,8.10,99.90,493285,55,20984,-84
2019-12-18 06:05:49,5.85,2.30,8.00,99.90,488522,55,21357,-83
2019-12-18 06:06:21,10.98,2.78,8.10,99.90,488488,55,20909,-84
2019-12-18 06:06:52,8.25,2.80,8.10,99.90,466168,59,21088,-83
2019-12-18 06:07:23,7.40,3.00,8.10,99.90,488509,55,21497,-83
2019-12-18 06:07:53,8.27,3.00,8.10,99.90,466213,59,21033,-83
2019-12-18 06:08:24,7.28,2.78,8.10,99.90,466246,59,20921,-83
2019-12-18 06:08:55,9.27,2.80,8.10,99.90,494841,55,21357,-83
2019-12-18 06:09:28,8.88,2.50,8.10,99.90,493245,55,20921,-83
2019-12-18 06:09:59,12.70,3.12,8.10,99.90,513422,55,21362,-84
2019-12-18 06:10:30,8.32,2.85,8.10,99.90,466279,59,21064,-84
2019-12-18 06:11:01,8.23,2.85,8.10,99.90,478824,55,21523,-83
2019-12-18 06:11:32,7.72,2.90,8.10,99.90,491463,55,21016,-83
2019-12-18 06:12:03,9.07,3.33,8.10,99.90,498682,55,20902,-83
2019-12-18 06:12:34,11.07,2.85,8.10,99.90,466274,59,20908,-83
2019-12-18 06:13:05,6.85,2.87,8.10,99.90,511772,55,21361,-81
2019-12-18 06:13:36,9.23,3.00,8.10,99.90,466149,59,20897,-82
2019-12-18 06:14:07,11.07,2.87,8.10,99.90,466224,59,21444,-82
2019-12-18 06:14:38,8.00,2.95,8.10,99.90,490087,55,20937,-82
2019-12-18 06:15:09,9.52,2.87,8.10,99.90,513395,55,20989,-82
2019-12-18 06:15:40,11.07,3.03,8.10,99.90,466175,59,21385,-81
2019-12-18 06:16:10,16.83,2.60,8.10,99.90,490760,55,20957,-82
2019-12-18 06:16:41,7.43,2.55,8.10,99.90,466243,59,20960,-82
2019-12-18 06:17:12,9.80,2.95,8.10,99.90,486452,55,20935,-81
2019-12-18 06:17:43,7.78,2.80,8.10,99.90,488688,55,20889,-81
2019-12-18 06:18:14,8.88,2.95,8.10,99.90,513388,55,21409,-82
2019-12-18 06:18:45,10.05,2.87,8.10,99.90,494876,55,21012,-81
2019-12-18 06:19:19,12.63,3.10,8.10,99.90,466239,59,20940,-82
2019-12-18 06:19:50,12.65,2.78,8.10,99.90,466574,55,20924,-81
2019-12-18 06:20:21,9.07,2.85,8.20,99.90,466297,59,20893,-81
2019-12-18 06:20:52,10.90,2.70,8.10,99.90,466237,59,20904,-81
2019-12-18 06:21:23,8.18,2.70,8.20,99.90,466283,59,20904,-81
2019-12-18 06:21:55,9.88,2.72,8.20,99.90,476447,55,21024,-81
2019-12-18 06:22:26,8.75,2.80,8.20,99.90,513351,55,21401,-82
2019-12-18 06:23:00,11.02,3.22,8.20,99.90,505483,55,20892,-82
2019-12-18 06:23:31,12.37,2.87,8.20,99.90,494397,55,20964,-79
2019-12-18 06:24:02,8.07,3.42,8.20,99.90,466194,59,20980,-81
2019-12-18 06:24:33,6.03,2.70,8.20,99.90,513418,55,21259,-79
2019-12-18 06:25:04,8.65,2.70,8.20,99.90,513324,55,21397,-80
2019-12-18 06:25:35,7.07,2.75,8.20,99.90,503108,55,20961,-82
2019-12-18 06:26:06,9.65,2.72,8.20,99.90,466199,55,20985,-82
2019-12-18 06:26:37,7.47,2.45,8.20,99.90,513408,55,20957,-80
2019-12-18 06:27:08,7.62,2.67,8.20,99.90,490137,55,20976,-80
2019-12-18 06:27:39,8.43,3.05,8.20,99.90,466215,59,20920,-80
2019-12-18 06:28:17,5.50,2.67,8.30,99.90,513296,55,20917,-80
2019-12-18 06:28:48,6.07,2.65,8.30,99.90,468642,55,20961,-78
2019-12-18 06:29:24,7.07,2.47,8.30,99.90,466260,59,20909,-78
2019-12-18 06:29:55,7.80,3.05,8.30,99.90,513294,55,20976,-78
2019-12-18 06:30:26,9.20,2.78,8.30,99.90,466230,59,20928,-78
2019-12-18 06:30:57,12.00,3.35,8.30,99.90,466221,59,20972,-78
2019-12-18 06:31:28,4.87,2.70,8.40,99.90,491528,55,21382,-79
2019-12-18 06:31:59,10.63,3.30,8.40,99.90,466186,59,20964,-78
2019-12-18 06:32:30,8.57,3.00,8.40,99.90,466186,59,21421,-78
2019-12-18 06:33:00,7.32,2.80,8.30,99.90,466246,55,20917,-79
2019-12-18 06:33:31,6.82,2.97,8.30,99.90,466267,59,20976,-78
2019-12-18 06:34:03,11.18,2.92,8.40,99.90,466258,59,21393,-79
2019-12-18 06:34:34,12.70,2.65,8.40,99.90,497706,54,21552,-79
2019-12-18 06:35:05,6.57,2.67,8.40,99.90,466250,59,20965,-79
2019-12-18 06:35:36,4.32,2.50,8.40,99.90,466241,59,20998,-78
2019-12-18 06:36:07,11.02,3.30,8.40,99.90,497653,55,20905,-79
2019-12-18 06:36:38,8.07,3.08,8.40,99.90,491565,55,20893,-79
2019-12-18 06:37:09,7.78,3.00,8.40,99.90,490084,55,21356,-79
2019-12-18 06:37:40,11.35,3.03,8.40,99.90,513365,55,20945,-79
2019-12-18 06:38:26,7.07,3.05,8.40,99.90,483856,55,20929,-79
2019-12-18 06:39:05,7.28,2.40,8.40,99.90,466205,59,20944,-79
2019-12-18 06:43:07,5.37,2.80,8.50,99.90,466262,59,20973,-79
2019-12-18 06:43:38,12.82,2.65,8.50,99.90,481132,55,21080,-80
2019-12-18 06:44:09,11.07,2.80,8.60,99.90,466269,59,21012,-79
2019-12-18 06:44:40,13.65,3.20,8.50,99.90,466259,59,20945,-79
2019-12-18 06:45:11,12.27,2.85,8.50,99.90,466220,59,20965,-79
2019-12-18 06:45:42,6.85,2.55,8.50,99.90,484424,55,21420,-81
2019-12-18 06:46:13,15.38,2.87,8.50,99.90,466214,59,20985,-79
2019-12-18 06:46:44,12.20,3.25,8.60,99.90,488019,55,20889,-79
2019-12-18 06:47:15,9.48,2.97,8.60,99.90,513364,55,20897,-79
2019-12-18 06:47:46,19.85,2.90,8.60,99.90,466216,55,21049,-81
2019-12-18 06:48:17,8.60,3.25,8.60,99.90,491721,55,21013,-81
2019-12-18 06:48:48,8.13,3.15,8.60,99.90,490856,55,20890,-79
2019-12-18 06:49:19,12.10,3.08,8.60,99.90,513348,55,21401,-79
2019-12-18 06:49:50,11.40,3.08,8.60,99.90,466303,59,20928,-79
2019-12-18 06:50:21,11.63,3.10,8.60,99.90,466299,59,21474,-80
2019-12-18 06:50:52,9.20,3.15,8.60,99.90,512886,55,20966,-80
2019-12-18 06:51:23,13.62,3.40,8.60,99.90,480769,54,21016,-79
2019-12-18 06:51:54,8.57,3.20,8.60,99.90,472087,55,21001,-79
2019-12-18 06:52:25,12.70,3.40,8.60,99.90,466304,59,20937,-79
2019-12-18 06:52:56,9.05,3.20,8.60,99.90,513499,55,20902,-79
2019-12-18 06:53:30,13.00,3.58,8.70,99.90,513342,55,21379,-79
2019-12-18 06:54:05,11.80,3.05,8.70,99.90,485565,55,20917,-79
2019-12-18 06:54:36,8.63,2.95,8.70,99.90,466237,59,21020,-79
2019-12-18 06:55:07,9.43,3.33,8.70,99.90,466294,59,20957,-79
2019-12-18 06:55:41,7.10,2.95,8.70,99.90,466200,59,20936,-80
2019-12-18 06:56:13,11.73,3.35,8.70,99.90,466600,55,20905,-79
2019-12-18 06:56:44,6.10,2.60,8.80,99.90,466310,59,20921,-79
2019-12-18 06:57:15,10.02,3.05,8.80,99.90,466599,55,20996,-79
2019-12-18 06:57:46,12.90,3.10,8.80,99.90,469035,55,22188,-80
2019-12-18 06:58:20,7.05,3.08,8.80,99.90,466238,59,21032,-79
2019-12-18 06:58:52,9.23,2.83,8.80,99.90,501451,55,20889,-80
2019-12-18 06:59:23,7.07,2.87,8.80,99.90,466291,59,20960,-80
2019-12-18 06:59:54,11.82,3.30,8.90,99.90,466249,59,21163,-81
2019-12-18 07:00:28,9.77,3.00,8.90,99.90,482152,55,21020,-82
2019-12-18 07:00:59,13.10,3.37,8.90,99.90,466253,59,20960,-82
2019-12-18 07:01:30,13.00,2.95,8.90,99.90,466272,59,20925,-81
2019-12-18 07:02:01,7.18,2.87,8.90,99.90,475669,55,20913,-81
2019-12-18 07:02:32,6.32,2.75,8.90,99.90,513440,55,20941,-81
2019-12-18 07:03:03,9.30,2.55,8.90,99.90,475060,55,21433,-81
2019-12-18 07:03:34,10.55,3.10,8.90,99.90,496724,55,20956,-81
2019-12-18 07:04:05,8.38,2.83,8.90,99.90,467876,55,20997,-81
2019-12-18 07:04:36,6.43,2.58,8.90,99.90,513370,55,21000,-82
2019-12-18 07:05:07,12.25,3.03,9.00,99.90,466169,59,21483,-81
2019-12-18 07:05:38,9.60,2.97,9.00,99.90,499768,55,20965,-81
2019-12-18 07:06:09,9.32,2.65,9.00,99.90,513334,54,21485,-82
2019-12-18 07:06:40,12.82,3.17,9.00,99.90,487725,55,20948,-81
2019-12-18 07:07:11,7.75,2.78,9.00,99.90,466497,55,21338,-82
2019-12-18 07:07:42,7.10,2.70,9.00,99.90,466205,59,21008,-82
2019-12-18 07:08:13,9.98,3.00,9.00,99.90,473953,55,20973,-82
2019-12-18 07:08:44,10.27,2.85,9.00,99.90,466192,56,21417,-81
2019-12-18 07:09:15,8.50,2.70,9.00,99.90,466235,59,20937,-81
2019-12-18 07:09:47,12.88,2.87,9.00,99.90,466270,59,20985,-82
2019-12-18 07:10:18,11.02,3.97,9.00,99.90,466868,55,20992,-82
2019-12-18 07:10:49,9.75,3.20,9.00,99.90,496087,55,20901,-82
2019-12-18 07:11:20,10.38,3.22,9.00,99.90,466233,59,21020,-82
2019-12-18 07:11:51,6.60,2.42,9.00,99.90,466287,59,20968,-82
2019-12-18 07:12:22,67.05,30.55,9.10,99.90,466362,59,20953,-84
2019-12-18 07:12:58,28.48,10.95,9.10,99.90,466496,59,20928,-84
2019-12-18 07:13:32,21.02,10.07,9.10,99.90,491838,55,20905,-84
2019-12-18 07:14:09,17.48,5.00,9.10,99.90,466186,59,21076,-83
2019-12-18 07:14:40,9.40,3.37,9.10,99.90,502960,55,20961,-83
2019-12-18 07:15:15,8.73,3.15,9.10,99.90,466341,59,20964,-83
2019-12-18 07:15:46,8.50,2.70,9.10,99.90,488476,55,20893,-83
2019-12-18 07:16:18,10.60,3.15,9.10,99.90,466226,59,20910,-83
2019-12-18 07:16:50,14.35,3.30,9.10,99.90,466321,59,21060,-84
2019-12-18 07:17:21,16.40,3.25,9.10,99.90,477227,55,21069,-82
2019-12-18 07:17:53,15.30,3.08,9.10,99.90,513302,55,20898,-84
2019-12-18 07:18:25,10.63,3.70,9.10,99.90,466204,59,20932,-84
2019-12-18 07:18:56,15.27,3.62,9.20,99.90,466293,59,20909,-83
2019-12-18 07:19:27,17.75,3.85,9.10,99.90,466367,59,20929,-84
2019-12-18 07:19:58,10.65,3.22,9.20,99.90,466308,59,21025,-84
2019-12-18 07:20:29,10.15,3.00,9.20,99.90,466251,59,21009,-84
2019-12-18 07:21:04,9.35,3.53,9.20,99.90,513554,55,20897,-83
2019-12-18 07:21:38,16.02,3.20,9.20,99.90,470810,55,20960,-84
2019-12-18 07:22:13,14.20,3.62,9.20,99.90,504948,55,21386,-84
2019-12-18 07:22:45,14.73,3.15,9.20,99.90,513467,55,20933,-84
2019-12-18 07:23:16,16.83,3.30,9.20,99.90,466603,56,20956,-83
2019-12-18 07:23:47,12.13,3.30,9.20,99.90,466300,59,20933,-85
2019-12-18 07:24:18,19.17,3.80,9.20,99.90,491186,55,20948,-83
2019-12-18 07:24:49,39.47,3.72,9.20,99.90,466222,59,20996,-84
2019-12-18 07:25:20,17.08,3.20,9.20,99.90,501402,55,20917,-84
2019-12-18 07:25:51,55.33,7.55,9.20,99.90,479619,55,20953,-84
2019-12-18 07:26:23,73.03,9.35,9.20,99.90,466272,59,21012,-83
2019-12-18 07:26:55,70.95,11.63,9.20,99.90,513420,55,21060,-81
2019-12-18 07:27:26,51.03,8.48,9.20,99.90,466242,56,20975,-81
2019-12-18 07:27:57,27.98,4.32,9.20,99.90,466579,55,20973,-80
2019-12-18 07:28:28,25.75,4.22,9.20,99.90,466314,59,20925,-82
2019-12-18 07:28:59,18.60,3.45,9.30,99.90,483888,55,21382,-82
2019-12-18 07:29:30,18.45,3.75,9.20,99.90,478210,55,20992,-82
2019-12-18 07:30:01,27.42,4.40,9.30,99.90,472819,55,21397,-82
2019-12-18 07:30:32,28.20,4.22,9.30,99.90,498102,55,20968,-81
2019-12-18 07:31:03,27.77,4.40,9.30,99.90,466603,55,21381,-83
2019-12-18 07:31:34,28.77,5.45,9.30,99.90,466641,55,20885,-85
2019-12-18 07:32:05,35.58,6.05,9.40,99.90,466287,59,21377,-83
2019-12-18 07:32:36,30.77,4.78,9.60,99.90,510363,55,21377,-89
2019-12-18 07:33:06,24.75,4.85,9.70,99.90,466179,59,20961,-87
2019-12-18 07:33:37,47.67,11.12,9.70,99.90,513438,55,20961,-87
2019-12-18 07:34:12,35.90,7.10,9.80,99.90,466304,59,21016,-83
2019-12-18 07:34:43,39.28,6.50,9.90,99.90,466206,59,21429,-85
2019-12-18 07:35:14,21.73,4.85,10.00,99.90,466322,59,20901,-79
2019-12-18 07:35:45,26.33,4.12,10.00,99.90,466265,59,21444,-85
2019-12-18 07:36:16,25.80,4.55,10.10,99.90,466267,59,20993,-80
2019-12-18 07:36:47,41.25,5.15,10.20,99.90,466269,59,21413,-83
2019-12-18 07:37:18,29.77,4.50,10.30,99.90,469153,55,20945,-84
2019-12-18 07:37:49,20.62,4.10,10.40,99.90,489154,55,20901,-84
2019-12-18 07:38:20,22.65,5.35,10.40,99.90,474945,55,20941,-86
2019-12-18 07:38:51,24.37,4.28,10.50,99.90,466739,55,21354,-81
2019-12-18 07:39:22,28.12,4.20,10.50,99.90,466230,59,20913,-79
2019-12-18 07:39:53,25.60,4.40,10.60,99.90,466239,59,21123,-80
2019-12-18 07:40:24,24.73,4.47,10.70,99.90,466623,55,21021,-80
2019-12-18 07:40:55,23.65,4.80,10.70,99.90,466219,59,21012,-81
2019-12-18 07:41:26,25.17,4.40,10.80,99.90,503234,55,20901,-83
2019-12-18 07:41:57,21.90,3.80,10.90,99.90,487017,55,20965,-84
2019-12-18 07:42:28,32.78,5.57,10.80,99.90,466285,59,21365,-86
2019-12-18 07:42:59,15.13,3.85,10.70,99.90,466212,59,21001,-89
2019-12-18 07:43:30,18.73,4.62,10.60,99.90,493451,55,20889,-88
2019-12-18 07:44:01,25.00,5.00,10.60,99.90,513436,55,21012,-89
2019-12-18 07:44:32,13.48,4.40,10.60,99.90,513455,55,21393,-90
2019-12-18 07:45:03,21.17,5.68,10.50,99.90,483893,55,20957,-89
2019-12-18 07:45:34,16.98,5.53,10.50,99.90,513433,55,20897,-88
2019-12-18 07:46:05,17.48,4.78,10.50,99.90,513443,55,20889,-90
2019-12-18 07:46:36,20.25,4.97,10.40,99.90,490404,55,21017,-87
2019-12-18 07:47:07,13.75,4.05,10.40,99.90,466332,59,21341,-87
2019-12-18 07:47:38,22.45,3.80,10.30,99.90,494028,55,20937,-87
2019-12-18 07:48:09,17.75,3.97,10.30,99.90,503988,55,20956,-88
2019-12-18 07:48:40,25.33,4.82,10.20,99.90,513405,55,21005,-88
2019-12-18 07:49:11,14.27,3.42,10.20,99.90,513427,55,20965,-88
2019-12-18 07:49:45,21.10,4.05,10.20,99.90,466646,55,20928,-89
2019-12-18 07:50:16,17.37,3.85,10.10,99.90,509828,55,20988,-88
2019-12-18 07:50:47,20.55,5.15,10.10,99.90,466334,59,21060,-87
2019-12-18 07:51:18,19.52,3.72,10.10,99.90,466652,55,21442,-88
2019-12-18 07:51:49,13.00,3.90,10.00,99.90,466276,59,20969,-88
2019-12-18 07:52:20,12.35,4.90,10.00,99.90,488355,55,20913,-88
2019-12-18 07:52:51,25.83,3.87,10.00,99.90,491601,55,21346,-85
2019-12-18 07:53:22,17.58,3.72,10.00,99.90,496268,55,20937,-84
2019-12-18 07:53:53,15.63,4.35,10.00,99.90,466880,55,20905,-81
2019-12-18 07:54:24,17.30,5.18,10.00,99.90,474837,55,20921,-86
2019-12-18 07:54:55,12.85,3.85,10.00,99.90,466189,59,21481,-87
2019-12-18 07:55:26,16.98,5.78,9.90,99.90,466375,59,21016,-84
2019-12-18 07:55:57,15.65,3.95,9.90,99.90,507510,55,20961,-87
2019-12-18 07:56:28,14.85,4.12,9.90,99.90,466269,59,21381,-87
2019-12-18 07:56:59,21.42,4.05,9.90,99.90,466352,56,20889,-82
2019-12-18 07:57:30,20.92,6.40,9.90,99.90,466236,59,21436,-87
2019-12-18 07:58:01,16.42,4.45,9.90,99.90,513442,55,20920,-86
2019-12-18 07:58:32,12.75,3.37,9.90,99.90,472671,55,21610,-87
2019-12-18 07:59:02,8.75,3.65,9.90,99.90,466335,59,20973,-87
2019-12-18 07:59:38,20.80,3.42,9.90,99.90,466265,59,20980,-87
2019-12-18 08:00:09,14.80,3.70,9.90,99.90,466357,59,20909,-82
2019-12-18 08:00:40,12.10,3.85,9.90,99.90,490750,55,20897,-87
2019-12-18 08:01:11,10.90,3.75,9.90,99.90,512641,55,20953,-83
2019-12-18 08:01:42,10.75,4.18,9.90,99.90,513687,55,20952,-83
2019-12-18 08:02:13,17.70,4.25,9.90,99.90,512163,55,20957,-83
2019-12-18 08:02:44,23.40,4.03,9.90,99.90,466478,59,21437,-83
2019-12-18 08:03:15,20.25,4.28,9.90,99.90,504182,55,20945,-82
2019-12-18 08:03:46,14.65,3.90,9.90,99.90,513415,55,21437,-83
2019-12-18 08:04:17,17.15,4.20,9.90,99.90,466283,59,20893,-83
2019-12-18 08:04:48,14.27,4.00,9.90,99.90,466326,59,20981,-82
2019-12-18 08:05:19,20.10,3.90,9.90,99.90,510251,55,21483,-83
2019-12-18 08:05:51,22.30,4.20,9.90,99.90,466325,59,20953,-83
2019-12-18 08:06:22,19.02,4.30,9.90,99.90,466170,59,20980,-83
2019-12-18 08:06:53,11.15,3.90,9.90,99.90,498968,55,20905,-83
2019-12-18 08:07:24,18.80,4.37,9.90,99.90,466281,59,20916,-83
2019-12-18 08:07:55,23.20,4.22,9.90,99.90,492152,55,20909,-83
2019-12-18 08:08:26,26.65,4.55,9.90,99.90,500212,55,20881,-83
2019-12-18 08:08:57,21.20,4.37,9.90,99.90,513477,55,20968,-83
2019-12-18 08:09:28,19.73,4.07,9.90,99.90,466459,55,21449,-83
2019-12-18 08:09:59,22.08,4.35,9.90,99.90,489936,55,20960,-82
2019-12-18 08:10:30,15.93,4.85,9.90,99.90,488460,55,20905,-82
2019-12-18 08:11:03,23.33,4.65,9.90,99.90,475597,55,21005,-83
2019-12-18 08:11:34,17.30,4.30,9.90,99.90,513391,55,21210,-82
2019-12-18 08:12:08,15.32,4.72,9.90,99.90,466278,59,20961,-82
2019-12-18 08:12:40,16.90,3.97,9.90,99.90,466478,55,21012,-82
2019-12-18 08:13:11,12.85,3.60,9.90,99.90,466332,55,20957,-81
2019-12-18 08:13:42,13.40,4.25,9.90,99.90,485228,55,20920,-83
2019-12-18 08:14:13,11.73,3.83,10.00,99.90,513457,55,21361,-82
2019-12-18 08:14:44,11.57,3.75,10.00,99.90,494261,55,20945,-82
2019-12-18 08:15:15,17.33,4.00,10.00,99.90,467851,54,20961,-82
2019-12-18 08:15:47,15.68,4.18,10.00,99.90,466267,59,20945,-82
2019-12-18 08:16:18,25.00,6.07,10.00,99.90,471534,55,21120,-82
2019-12-18 08:16:49,23.98,6.57,10.00,99.90,466192,59,20921,-82
2019-12-18 08:17:20,24.27,5.50,10.00,99.90,513454,55,20897,-82
2019-12-18 08:17:51,15.77,3.85,10.00,99.90,513483,55,20913,-82
2019-12-18 08:18:22,20.55,4.57,10.00,99.90,490663,55,20969,-82
2019-12-18 08:18:53,10.93,4.05,10.00,99.90,466176,59,20944,-83
2019-12-18 08:19:24,12.48,4.50,10.10,99.90,513455,55,20977,-82
2019-12-18 08:19:55,13.25,4.32,10.10,99.90,511279,55,21055,-82
2019-12-18 08:20:26,19.42,4.40,10.10,99.90,467451,55,21080,-81
2019-12-18 08:20:58,12.30,3.37,10.10,99.90,467149,59,20973,-82
2019-12-18 08:21:29,18.17,4.05,10.10,99.90,514449,55,20897,-81
2019-12-18 08:21:59,15.68,4.05,10.20,99.90,467142,59,21326,-83
2019-12-18 08:22:30,20.00,4.05,10.20,99.90,486580,55,20838,-81
2019-12-18 08:23:01,17.80,4.20,10.20,99.90,467356,59,21008,-83
2019-12-18 08:23:32,18.90,4.28,10.20,99.90,472462,54,20964,-83
2019-12-18 08:24:03,13.15,3.85,10.20,99.90,467495,55,20976,-82
2019-12-18 08:24:38,10.43,3.92,10.20,99.90,514390,55,20937,-83
2019-12-18 08:25:09,30.10,4.85,10.20,99.90,481691,55,21040,-83
2019-12-18 08:25:40,17.70,4.30,10.20,99.90,470019,55,20977,-83
2019-12-18 08:26:11,18.15,4.20,10.10,99.90,467184,59,21397,-83
2019-12-18 08:26:42,21.23,4.15,10.10,99.90,467450,55,20952,-84
2019-12-18 08:27:13,23.15,4.05,10.10,99.90,471528,55,20977,-83
2019-12-18 08:27:44,11.70,4.75,10.10,99.90,467342,59,20924,-83
2019-12-18 08:28:15,15.93,4.53,10.20,99.90,497336,55,20928,-84
2019-12-18 08:28:46,11.52,3.87,10.20,99.90,467493,59,20954,-86
2019-12-18 08:29:17,20.40,4.53,10.20,99.90,469367,55,20885,-84
2019-12-18 08:29:48,17.33,4.15,10.20,99.90,482724,55,21052,-83
2019-12-18 08:30:19,17.12,4.78,10.20,99.90,467340,59,22234,-84
2019-12-18 08:30:52,16.17,4.30,10.20,99.90,470596,55,20948,-82
2019-12-18 08:31:24,15.35,4.15,10.20,99.90,469230,55,20941,-84
2019-12-18 08:31:55,18.33,4.20,10.20,99.90,467681,55,20952,-83
2019-12-18 08:32:26,17.42,4.90,10.30,99.90,467363,59,20976,-84
2019-12-18 08:32:57,18.75,3.90,10.30,99.90,491799,54,20877,-83
2019-12-18 08:33:28,14.13,4.25,10.30,99.90,467437,59,21052,-84
2019-12-18 08:33:59,24.70,4.45,10.30,99.90,474255,55,20960,-86
2019-12-18 08:34:30,14.77,4.80,10.30,99.90,479345,55,21149,-85
2019-12-18 08:35:01,13.95,4.12,10.30,99.90,467300,59,20937,-85
2019-12-18 08:35:32,18.62,4.32,10.40,99.90,482462,55,20989,-87
2019-12-18 08:36:03,13.65,4.37,10.40,99.90,467364,56,20928,-88
2019-12-18 08:36:34,23.73,4.28,10.40,99.90,467176,59,20992,-88
2019-12-18 08:37:05,18.45,4.35,10.40,99.90,467298,55,21432,-87
2019-12-18 08:37:36,14.18,4.00,10.40,99.90,466662,59,20993,-88
2019-12-18 08:38:07,15.30,4.07,10.50,99.90,513825,55,20945,-88
2019-12-18 08:38:39,13.05,3.90,10.40,99.90,466691,59,21456,-87
2019-12-18 08:39:10,19.40,4.07,10.40,99.90,488957,55,20969,-87
2019-12-18 08:39:41,12.05,4.18,10.40,99.90,475395,55,20953,-88
2019-12-18 08:40:12,17.42,4.15,10.40,99.90,503125,55,20920,-87
2019-12-18 08:40:43,24.08,4.28,10.40,99.90,466660,59,21424,-88
2019-12-18 08:41:17,26.08,4.62,10.40,99.90,466691,59,20969,-87
2019-12-18 08:41:48,26.98,4.85,10.50,99.90,466630,59,20992,-87
2019-12-18 08:42:19,21.33,4.72,10.50,99.90,466623,59,20921,-87
2019-12-18 08:42:50,29.48,4.85,10.50,99.90,491190,55,20962,-87
2019-12-18 08:43:21,24.37,4.70,10.50,99.90,501156,55,20937,-87
2019-12-18 08:43:52,23.73,5.53,10.50,99.90,466329,59,20961,-87
2019-12-18 08:44:23,14.10,4.70,10.50,99.90,466375,59,20952,-87
2019-12-18 08:44:54,31.60,4.70,10.60,99.90,466340,59,20984,-87
2019-12-18 08:45:27,20.77,4.37,10.50,99.90,466287,59,21373,-87
2019-12-18 08:45:58,9.95,3.80,10.50,99.90,513464,55,21365,-87
2019-12-18 08:46:29,13.20,3.92,10.60,99.90,511322,55,20981,-87
2019-12-18 08:47:01,13.62,4.43,10.60,99.90,466313,59,21365,-88
2019-12-18 08:47:32,20.62,4.07,10.60,99.90,466235,57,21524,-88
2019-12-18 08:48:06,14.98,4.15,10.60,99.90,512694,55,20932,-87
2019-12-18 08:48:37,12.00,4.32,10.60,99.90,474945,55,20984,-89
2019-12-18 08:49:08,20.92,4.22,10.70,99.90,466244,59,21040,-88
2019-12-18 08:49:39,16.83,4.72,10.70,99.90,466264,59,21349,-88
2019-12-18 08:50:14,16.98,4.50,10.70,99.90,483391,55,20901,-89
2019-12-18 08:50:47,13.95,4.85,10.70,99.90,471253,55,21484,-88
2019-12-18 08:51:18,18.42,4.28,10.70,99.90,466232,59,20921,-88
2019-12-18 08:51:49,15.55,4.80,10.80,99.90,466303,59,20925,-88
2019-12-18 08:52:20,16.75,4.18,10.80,99.90,513408,54,21357,-87
2019-12-18 08:52:51,31.30,4.90,10.80,99.90,466231,59,20925,-87
2019-12-18 08:53:22,28.42,4.72,10.80,99.90,466232,59,21481,-87
2019-12-18 08:53:53,22.13,4.47,10.80,99.90,490271,55,20945,-87
2019-12-18 08:54:24,377.60,182.32,10.80,99.90,466172,59,20962,-86
2019-12-18 08:54:55,49.50,18.75,10.80,99.90,489448,55,20905,-88
2019-12-18 08:55:26,179.05,79.12,10.80,99.90,513496,55,20909,-88
2019-12-18 08:56:01,113.37,48.20,10.80,99.90,490162,55,20976,-88
2019-12-18 08:56:34,80.40,33.33,10.80,99.90,466245,59,20961,-87
2019-12-18 08:57:06,87.85,39.40,10.90,99.90,479750,55,20980,-88
2019-12-18 08:57:37,64.80,26.50,10.90,99.90,513399,55,20901,-88
2019-12-18 08:58:08,40.90,14.50,10.90,99.90,466251,56,20976,-90
2019-12-18 08:58:39,29.00,8.45,10.90,99.90,466222,59,21350,-88
2019-12-18 08:59:10,28.58,8.80,10.90,99.90,471307,54,20997,-88
2019-12-18 08:59:44,19.90,4.95,10.90,99.90,513469,55,20909,-88
2019-12-18 09:00:15,20.60,6.03,10.90,99.90,471352,55,21024,-87
2019-12-18 09:00:46,18.58,5.32,10.90,99.90,466214,59,20965,-87
2019-12-18 09:01:20,35.90,9.20,11.00,99.90,466311,55,20921,-87
2019-12-18 09:01:52,19.80,6.97,11.00,99.90,466348,59,20964,-87
2019-12-18 09:02:23,22.13,6.65,11.00,99.90,466279,59,21001,-87
2019-12-18 09:02:54,20.83,5.65,11.00,99.90,466216,59,21073,-87
2019-12-18 09:03:25,12.77,4.95,11.00,99.90,466288,59,20965,-87
2019-12-18 09:03:56,15.90,4.70,11.00,99.90,513391,55,20938,-86
2019-12-18 09:04:27,18.12,4.25,11.00,99.90,466261,59,21326,-87
2019-12-18 09:04:58,21.35,4.28,11.00,99.90,513357,55,20933,-87
2019-12-18 09:05:32,16.83,5.85,11.10,99.90,466270,59,20949,-88
2019-12-18 09:06:03,29.00,6.45,11.10,99.90,483781,55,20901,-86
2019-12-18 09:06:35,20.48,5.70,11.10,99.90,478987,55,20965,-84
2019-12-18 09:07:06,27.70,6.62,11.10,99.90,494065,55,20941,-83
2019-12-18 09:07:37,30.30,6.95,11.00,99.90,466632,59,20917,-84
2019-12-18 09:08:08,19.37,4.60,11.00,99.90,501350,55,20889,-85
2019-12-18 09:08:42,27.75,6.62,11.00,99.90,466545,59,20932,-85
2019-12-18 09:09:14,39.22,13.30,11.00,99.90,466521,59,20976,-84
2019-12-18 09:09:45,39.40,9.23,11.10,99.90,513798,55,21421,-84
2019-12-18 09:10:16,24.33,7.12,11.10,99.90,471398,55,21017,-84
2019-12-18 09:10:47,29.27,5.12,11.10,99.90,466474,59,20961,-84
2019-12-18 09:11:18,30.15,7.37,11.10,99.90,466298,59,21381,-87
2019-12-18 09:11:49,28.52,5.12,11.10,99.90,513602,55,20901,-85
2019-12-18 09:12:20,27.08,5.43,11.10,99.90,490266,55,20930,-85
2019-12-18 09:12:53,19.75,4.55,11.10,99.90,466389,59,20921,-84
2019-12-18 09:13:24,29.67,6.00,11.10,99.90,475864,55,20953,-84
2019-12-18 09:13:55,30.23,5.55,11.20,99.90,466227,59,20957,-82
2019-12-18 09:14:26,29.02,5.15,11.20,99.90,466192,59,20976,-84
2019-12-18 09:14:57,24.92,5.30,11.20,99.90,466233,59,20897,-85
2019-12-18 09:15:28,24.10,4.90,11.20,99.90,466188,59,20956,-84
2019-12-18 09:15:59,19.52,4.70,11.20,99.90,487762,55,20970,-84
2019-12-18 09:16:32,26.25,5.07,11.20,99.90,466224,59,20988,-83
2019-12-18 09:17:04,25.52,5.05,11.20,99.90,466322,59,20981,-84
2019-12-18 09:17:35,20.92,5.32,11.20,99.90,466236,59,20912,-83
2019-12-18 09:18:06,37.22,5.47,11.20,99.90,513455,55,20901,-84
2019-12-18 09:18:37,23.60,4.97,11.20,99.90,513391,55,20949,-85
2019-12-18 09:19:08,20.62,5.70,11.30,99.90,466287,59,20910,-83
2019-12-18 09:19:39,17.87,4.40,11.30,99.90,466126,59,21020,-84
2019-12-18 09:20:10,12.00,4.65,11.30,99.90,513422,55,21016,-84
2019-12-18 09:20:41,18.42,4.62,11.30,99.90,513406,55,20945,-84
2019-12-18 09:21:12,16.35,4.78,11.30,99.90,484744,55,20949,-83
2019-12-18 09:21:43,20.42,4.78,11.40,99.90,496731,55,21373,-83
2019-12-18 09:22:15,24.35,5.07,11.40,99.90,512735,55,20969,-84
2019-12-18 09:22:46,16.75,4.85,11.40,99.90,513400,55,20921,-86
2019-12-18 09:23:17,25.08,5.20,11.40,99.90,466188,59,20908,-82
2019-12-18 09:23:49,16.70,5.18,11.50,99.90,484779,55,21480,-84
2019-12-18 09:24:20,18.70,4.50,11.50,99.90,466231,59,20945,-82
2019-12-18 09:24:51,17.17,5.30,11.60,99.90,506474,55,20905,-82
2019-12-18 09:25:22,21.25,5.40,11.60,99.90,484722,55,20889,-82
2019-12-18 09:25:53,16.00,5.35,11.60,99.90,466440,55,20960,-82
2019-12-18 09:26:25,21.15,5.43,11.60,99.90,513413,55,20932,-82
2019-12-18 09:26:55,42.55,7.15,11.70,99.90,466257,59,20932,-83
2019-12-18 09:27:27,31.60,7.05,11.70,99.90,466530,55,20949,-82
2019-12-18 09:27:59,18.52,6.53,11.80,99.90,491218,55,21480,-82
2019-12-18 09:28:30,24.92,6.22,11.80,99.90,504052,55,21396,-87
2019-12-18 09:29:01,27.83,6.50,11.80,99.90,471838,55,20969,-88
2019-12-18 09:29:32,22.48,5.65,11.80,99.90,466214,59,20917,-87
2019-12-18 09:30:03,21.12,5.62,11.80,99.90,483855,55,20913,-87
2019-12-18 09:30:34,31.00,6.25,11.80,99.90,513379,55,20992,-87
2019-12-18 09:31:05,28.12,6.07,11.80,99.90,466268,59,20999,-86
2019-12-18 09:31:36,19.58,5.90,11.90,99.90,466255,59,21009,-86
2019-12-18 09:32:07,15.50,5.28,11.90,99.90,466224,59,21025,-86
2019-12-18 09:32:38,13.20,5.18,11.90,99.90,513391,55,21377,-87
2019-12-18 09:33:09,29.02,5.57,12.00,99.90,466281,59,20921,-87
2019-12-18 09:33:43,19.83,5.12,12.00,99.90,513373,55,20980,-87
2019-12-18 09:34:15,20.88,5.30,12.00,99.90,513304,55,21036,-87
2019-12-18 09:34:46,28.30,5.43,12.00,99.90,466256,59,20949,-85
2019-12-18 09:35:17,21.05,5.90,12.10,99.90,507218,55,21010,-87
2019-12-18 09:35:48,25.98,6.45,12.10,99.90,501825,55,21349,-88
2019-12-18 09:36:19,23.73,6.47,12.10,99.90,466395,59,20920,-88
2019-12-18 09:36:50,34.92,6.40,12.20,99.90,488897,55,21348,-88
2019-12-18 09:37:21,19.15,5.85,12.20,99.90,466481,59,20941,-88
2019-12-18 09:37:52,19.33,6.20,12.20,99.90,466592,55,20945,-83
2019-12-18 09:38:23,26.85,5.93,12.20,99.90,466145,59,20966,-83
2019-12-18 09:38:54,18.87,5.60,12.30,99.90,466472,55,20945,-85
2019-12-18 09:39:25,28.20,6.70,12.30,99.90,513251,55,20924,-86
2019-12-18 09:39:56,25.40,6.30,12.30,99.90,466326,59,20916,-85
2019-12-18 09:40:27,23.95,6.50,12.30,99.90,505227,55,20956,-85
2019-12-18 09:40:58,24.75,6.10,12.30,99.90,513422,55,20901,-79
2019-12-18 09:41:30,26.62,6.00,12.30,99.90,513403,55,20948,-80
2019-12-18 09:42:01,16.10,5.37,12.20,99.90,471949,55,20961,-81
2019-12-18 09:42:31,18.95,6.20,12.20,99.90,503694,55,21325,-83
2019-12-18 09:43:03,19.50,5.70,12.20,99.90,514498,55,20968,-84
2019-12-18 09:43:34,24.73,6.30,12.20,99.90,469848,55,20916,-84
2019-12-18 09:44:05,20.05,6.40,12.30,99.90,509137,55,20906,-85
2019-12-18 09:44:36,19.58,6.20,12.20,99.90,484606,55,20922,-84
2019-12-18 09:45:07,32.47,6.30,12.20,99.90,478566,55,20940,-87
2019-12-18 09:45:59,26.37,5.93,12.20,99.90,472511,55,20953,-86
2019-12-18 09:46:49,20.35,5.40,12.20,99.90,503997,55,20940,-86
2019-12-18 09:47:39,27.17,6.20,12.30,99.90,466558,59,21426,-85
2019-12-18 09:48:10,20.17,6.15,12.40,99.90,509511,55,20913,-85
2019-12-18 09:48:42,22.80,7.53,12.40,99.90,482573,55,20949,-76
2019-12-18 09:49:13,24.92,10.50,12.40,99.90,475696,55,20965,-75
2019-12-18 09:49:44,33.95,11.70,12.40,99.90,469007,55,21009,-75
2019-12-18 09:50:15,62.38,23.38,12.50,99.90,505302,55,20986,-76
2019-12-18 09:50:47,29.05,9.60,12.50,99.90,466299,59,20917,-76
2019-12-18 09:51:18,108.12,44.83,12.50,99.90,466167,59,21413,-76
2019-12-18 09:51:49,26.52,8.50,12.50,99.90,466246,59,21005,-76
2019-12-18 09:52:23,33.38,13.05,12.60,99.90,466240,59,21452,-76
2019-12-18 09:52:54,21.98,6.25,12.70,99.90,490856,55,21008,-77
2019-12-18 09:53:25,24.70,5.60,12.70,99.90,466099,59,21468,-75
2019-12-18 09:53:56,18.52,6.07,12.70,99.90,466267,59,20913,-77
2019-12-18 09:54:27,30.77,6.82,12.80,99.90,513364,55,21419,-77
2019-12-18 09:54:58,29.37,9.88,12.80,99.90,513409,55,20961,-79
2019-12-18 09:55:29,31.17,7.53,12.80,99.90,467806,55,21393,-78
2019-12-18 09:56:00,20.67,5.30,12.80,99.90,513401,55,21000,-79
2019-12-18 09:56:31,20.58,6.05,12.80,99.90,502596,55,20937,-76
2019-12-18 09:57:02,14.73,4.50,12.90,99.90,513386,55,20965,-79
2019-12-18 09:57:46,14.87,5.28,12.90,99.90,469625,55,20937,-75
2019-12-18 10:00:09,26.67,5.70,12.90,99.90,493290,55,21053,-75
2019-12-18 10:00:40,25.00,5.43,12.80,99.90,507802,55,20925,-75
2019-12-18 10:01:11,19.48,5.78,12.90,99.90,502200,55,21338,-73
2019-12-18 10:01:42,18.75,5.12,12.90,99.90,495864,55,20913,-74
2019-12-18 10:02:13,21.37,5.18,12.90,99.90,513435,55,20909,-75
2019-12-18 10:02:44,19.98,5.12,12.90,99.90,513438,55,20937,-75
2019-12-18 10:03:15,22.00,7.40,12.90,99.90,513411,55,21381,-74
2019-12-18 10:03:45,27.70,6.35,12.90,99.90,466200,59,20953,-75
2019-12-18 10:04:16,17.95,5.80,13.00,99.90,510006,55,20948,-75
2019-12-18 10:04:47,36.42,11.98,13.00,99.90,513390,55,20917,-76
2019-12-18 10:05:18,31.15,7.62,13.00,99.90,466296,59,20909,-74
2019-12-18 10:07:05,17.83,5.00,13.00,99.90,466196,59,21436,-75
2019-12-18 10:08:42,30.45,10.68,13.00,99.90,513335,55,20965,-74
2019-12-18 10:09:19,22.67,5.00,13.10,99.90,466264,59,21036,-74
2019-12-18 10:09:50,23.20,5.37,13.20,99.90,497848,55,20913,-72
2019-12-18 10:10:22,25.00,5.70,13.20,99.90,473421,55,20921,-73
2019-12-18 10:10:53,27.33,5.87,13.20,99.90,485956,55,21369,-74
2019-12-18 10:11:23,15.27,5.30,13.20,99.90,466323,59,20948,-74
2019-12-18 10:11:54,21.92,5.22,13.20,99.90,466170,59,21444,-74
2019-12-18 10:12:25,19.10,5.32,13.20,99.90,466259,59,20957,-74
2019-12-18 10:12:56,24.52,5.20,13.30,99.90,494351,55,20909,-74
2019-12-18 10:13:27,29.23,5.50,13.20,99.90,477617,55,20902,-74
2019-12-18 10:13:58,29.58,5.40,13.30,99.90,513316,54,20925,-74
2019-12-18 10:14:29,39.63,6.03,13.30,99.90,513433,55,21456,-74
2019-12-18 10:15:00,34.47,6.37,13.30,99.90,482852,55,20905,-74
2019-12-18 10:15:31,28.38,6.28,13.30,99.90,513399,55,21496,-74
2019-12-18 10:16:02,43.45,6.05,13.30,99.90,466178,59,21004,-74
2019-12-18 10:16:36,42.03,5.97,13.40,99.90,466250,59,20957,-74
2019-12-18 10:17:07,38.95,6.93,13.40,99.90,513383,55,20916,-74
2019-12-18 10:17:38,29.25,6.80,13.30,99.90,513389,55,20941,-74
2019-12-18 10:18:09,31.98,6.60,13.30,99.90,513285,54,21345,-74
2019-12-18 10:18:40,32.42,6.28,13.30,99.90,466226,59,21480,-74
2019-12-18 10:19:11,40.60,6.12,13.30,99.90,466169,59,20960,-74
2019-12-18 10:19:42,31.85,6.18,13.30,99.90,513328,55,20937,-74
2019-12-18 10:20:13,46.88,6.80,13.20,99.90,486094,55,20905,-74
2019-12-18 10:20:44,39.33,5.87,13.20,99.90,466257,59,20924,-75
2019-12-18 10:21:15,39.53,5.85,13.20,99.90,466480,55,20909,-74
2019-12-18 10:21:46,20.88,5.62,13.20,99.90,513423,55,20992,-74
2019-12-18 10:22:17,27.90,6.50,13.10,99.90,513279,55,21495,-74
2019-12-18 10:22:48,23.60,5.30,13.10,99.90,475848,55,20965,-74
2019-12-18 10:23:20,33.45,6.68,13.10,99.90,466085,59,20956,-74
2019-12-18 10:23:51,21.50,5.35,13.10,99.90,466175,59,20973,-75
2019-12-18 10:24:22,25.50,5.60,13.10,99.90,466221,59,20929,-75
2019-12-18 10:24:53,22.02,4.97,13.00,99.90,493339,55,20917,-75
2019-12-18 10:25:24,25.33,5.15,13.10,99.90,513373,55,20888,-75
2019-12-18 10:25:55,32.00,7.00,13.00,99.90,513395,55,20965,-75
2019-12-18 10:26:29,23.58,4.95,13.00,99.90,513312,55,20997,-75
2019-12-18 10:27:00,32.83,4.28,13.00,99.90,488026,55,21353,-75
2019-12-18 10:27:31,21.92,4.65,13.00,99.90,501480,55,20905,-76
2019-12-18 10:28:02,35.50,6.30,13.00,99.90,485043,55,20933,-75
2019-12-18 10:28:37,29.42,5.60,13.00,99.90,466164,59,20928,-75
2019-12-18 10:29:08,17.23,4.20,13.00,99.90,466232,59,20953,-75
2019-12-18 10:29:39,14.38,4.10,13.00,99.90,513317,55,21394,-76
2019-12-18 10:30:14,23.08,4.25,13.00,99.90,499921,55,20953,-75
2019-12-18 10:30:44,21.00,5.12,13.00,99.90,497667,55,20969,-76
2019-12-18 10:31:17,21.45,4.75,13.00,99.90,513402,55,21350,-75
2019-12-18 10:31:48,19.80,4.40,13.00,99.90,466210,59,20973,-75
2019-12-18 10:32:19,17.55,4.32,13.00,99.90,466231,59,20953,-75
2019-12-18 10:32:50,21.85,4.35,13.00,99.90,466231,59,20957,-75
2019-12-18 10:33:20,19.00,4.40,13.00,99.90,466180,59,21017,-75
2019-12-18 10:33:51,25.65,4.70,13.00,99.90,486121,55,20927,-75
2019-12-18 10:34:25,17.23,4.80,13.00,99.90,484662,55,21349,-75
2019-12-18 10:34:56,18.12,4.82,13.00,99.90,513336,55,21397,-76
2019-12-18 10:35:27,16.17,4.25,13.00,99.90,513329,55,21082,-76
2019-12-18 10:35:58,23.35,5.72,13.00,99.90,466287,59,21001,-75
2019-12-18 10:36:29,20.33,5.07,13.00,99.90,466466,55,21107,-76
2019-12-18 10:37:00,23.92,4.75,13.00,99.90,513287,55,20909,-75
2019-12-18 10:37:31,27.62,5.05,13.00,99.90,502122,55,20885,-75
2019-12-18 10:38:02,32.78,5.65,13.10,99.90,513284,55,20893,-76
2019-12-18 10:38:33,30.23,5.10,13.00,99.90,466270,59,20909,-76
2019-12-18 10:39:04,27.73,5.03,13.00,99.90,482943,55,20908,-75
2019-12-18 10:39:35,30.65,5.47,13.00,99.90,466153,59,20984,-75
2019-12-18 10:40:10,23.98,5.20,13.00,99.90,466278,59,20953,-75
2019-12-18 10:40:41,30.12,5.37,13.00,99.90,487538,55,20961,-75
2019-12-18 10:41:12,23.33,5.20,13.00,99.90,466213,59,20908,-76
2019-12-18 10:41:43,24.70,4.90,13.10,99.90,466242,59,20909,-75
2019-12-18 10:42:14,29.75,4.68,13.10,99.90,513363,55,21429,-75
2019-12-18 10:42:45,24.80,4.05,13.10,99.90,466232,59,21065,-75
2019-12-18 10:43:16,20.65,4.18,13.20,99.90,513272,55,20960,-76
2019-12-18 10:43:47,16.80,3.97,13.20,99.90,466418,55,21024,-76
2019-12-18 10:44:18,25.02,4.72,13.30,99.90,513390,55,20957,-76
2019-12-18 10:44:49,31.62,5.62,13.20,99.90,466211,55,20913,-75
2019-12-18 10:45:20,39.08,5.40,13.30,99.90,466152,59,21369,-75
2019-12-18 10:45:51,24.05,5.00,13.30,99.90,466438,56,21381,-75
2019-12-18 10:46:22,33.42,5.70,13.30,99.90,481171,55,21000,-76
2019-12-18 10:46:53,22.00,5.22,13.30,99.90,513372,55,20945,-75
2019-12-18 10:47:23,32.50,5.28,13.40,99.90,495553,55,20933,-75
2019-12-18 10:47:54,41.42,6.32,13.40,99.90,491533,55,21346,-76
2019-12-18 10:48:25,27.73,5.45,13.50,99.90,466446,55,20913,-75
2019-12-18 10:48:56,39.25,6.40,13.50,99.90,513356,55,20886,-75
2019-12-18 10:49:27,32.65,5.87,13.50,99.90,513317,55,20984,-75
2019-12-18 10:49:58,42.45,5.75,13.60,99.90,490635,55,20901,-76
2019-12-18 10:50:29,39.58,5.93,13.60,99.90,466159,59,21408,-76
2019-12-18 10:51:00,34.95,5.35,13.60,99.90,466203,59,21408,-75
2019-12-18 10:51:31,28.25,5.50,13.60,99.90,466481,55,20913,-75
2019-12-18 10:52:02,32.70,5.75,13.70,99.90,501028,55,20897,-76
2019-12-18 10:52:33,40.10,5.57,13.70,99.90,466410,55,20988,-76
2019-12-18 10:53:07,40.60,5.85,13.70,99.90,466221,59,21357,-75
2019-12-18 10:53:39,33.00,5.35,13.80,99.90,503287,55,20984,-75
2019-12-18 10:54:10,23.50,5.20,13.80,99.90,466165,59,20953,-75
2019-12-18 10:54:41,30.95,5.55,13.80,99.90,466441,55,20960,-76
2019-12-18 10:55:12,21.45,5.05,13.80,99.90,481465,55,20949,-75
2019-12-18 10:55:43,32.40,5.80,13.80,99.90,484111,55,20893,-75
2019-12-18 10:56:14,30.08,6.35,13.90,99.90,466223,59,21380,-74
2019-12-18 10:56:45,27.73,5.90,13.90,99.90,466449,56,20989,-74
2019-12-18 10:57:16,22.52,4.82,13.90,99.90,513400,55,20984,-75
2019-12-18 10:57:47,28.75,5.37,14.00,99.90,466171,59,21017,-74
2019-12-18 10:58:18,40.47,5.87,14.00,99.90,466208,59,20965,-74
2019-12-18 10:58:49,26.37,5.18,14.00,99.90,490727,55,21002,-75
2019-12-18 10:59:20,32.75,5.18,14.00,99.90,466464,55,21386,-76
2019-12-18 10:59:51,21.65,5.15,14.00,99.90,513293,55,21409,-74
2019-12-18 11:00:22,39.67,5.18,14.10,99.90,468068,54,20944,-74
2019-12-18 11:00:54,41.45,6.35,14.10,99.90,468545,55,21785,-74
2019-12-18 11:01:25,38.05,6.20,14.10,99.90,496830,55,21496,-74
2019-12-18 11:01:59,18.50,4.62,14.20,99.90,512184,55,20961,-75
2019-12-18 11:02:34,26.23,4.53,14.10,99.90,513265,55,20916,-75
2019-12-18 11:03:05,22.62,4.37,14.00,99.90,466160,59,20984,-75
2019-12-18 11:03:36,20.95,4.00,14.00,99.90,466258,59,20905,-75
2019-12-18 11:04:07,29.80,3.80,14.00,99.90,493904,55,20961,-74
2019-12-18 11:04:38,24.58,4.25,14.00,99.90,466168,59,21024,-75
2019-12-18 11:05:09,17.45,4.53,14.10,99.90,466194,59,20932,-75
2019-12-18 11:05:40,27.98,4.90,14.10,99.90,503166,55,20893,-75
2019-12-18 11:06:11,20.62,4.20,14.10,99.90,511305,55,20916,-75
2019-12-18 11:06:42,22.37,4.12,14.10,99.90,466227,59,21361,-75
2019-12-18 11:07:13,27.92,4.78,14.20,99.90,484316,55,20934,-75
2019-12-18 11:07:44,26.87,4.55,14.10,99.90,466186,59,21488,-75
2019-12-18 11:08:15,22.20,4.32,14.10,99.90,513310,55,21017,-77
2019-12-18 11:08:46,23.98,5.07,14.20,99.90,467590,55,21401,-75
2019-12-18 11:09:20,20.08,4.28,14.10,99.90,493929,55,20912,-75
2019-12-18 11:09:51,23.10,4.00,14.10,99.90,513374,55,20948,-75
2019-12-18 11:10:22,26.08,3.95,14.10,99.90,503438,55,20893,-75
2019-12-18 11:10:53,27.15,4.00,14.00,99.90,481292,55,21039,-77
2019-12-18 11:11:24,21.58,3.78,14.00,99.90,513372,55,20929,-74
2019-12-18 11:11:55,17.08,3.37,14.00,99.90,466238,59,20957,-74
2019-12-18 11:12:29,22.05,3.47,14.00,99.90,502705,55,21334,-75
2019-12-18 11:13:01,26.52,3.62,14.00,99.90,466209,59,20921,-75
2019-12-18 11:13:32,21.80,3.83,14.00,99.90,513334,55,21419,-75
2019-12-18 11:14:03,20.85,3.45,14.00,99.90,466498,55,21034,-75
2019-12-18 11:14:34,28.60,4.20,14.00,99.90,477228,55,20961,-74
2019-12-18 11:15:05,20.52,3.28,14.10,99.90,513310,55,20970,-75
2019-12-18 11:15:36,23.23,4.32,14.00,99.90,466225,55,20937,-75
2019-12-18 11:16:07,24.50,4.00,14.10,99.90,513358,55,20989,-74
2019-12-18 11:16:38,22.30,3.95,14.10,99.90,476505,55,20936,-75
2019-12-18 11:17:09,19.30,4.18,14.10,99.90,506702,55,20889,-76
2019-12-18 11:17:40,20.77,3.47,14.10,99.90,466227,59,21377,-76
2019-12-18 11:18:11,27.45,3.30,14.10,99.90,513325,55,21040,-75
2019-12-18 11:18:42,17.98,3.42,14.20,99.90,513330,55,20957,-76
2019-12-18 11:19:12,19.58,3.80,14.20,99.90,510286,55,21020,-76
2019-12-18 11:19:46,16.77,3.55,14.20,99.90,504046,55,20909,-76
2019-12-18 11:20:18,24.40,4.18,14.20,99.90,466254,59,21000,-76
2019-12-18 11:20:49,19.23,3.47,14.30,99.90,466123,59,21445,-76
2019-12-18 11:21:20,18.15,3.55,14.30,99.90,481665,55,21056,-76
2019-12-18 11:21:50,22.83,3.72,14.30,99.90,466204,59,21029,-75
2019-12-18 11:22:21,18.62,3.35,14.30,99.90,466209,59,21030,-76
2019-12-18 11:22:55,25.10,3.78,14.30,99.90,506665,55,21016,-76
2019-12-18 11:23:27,28.17,3.90,14.30,99.90,493521,55,20996,-76
2019-12-18 11:23:58,22.00,3.65,14.40,99.90,472365,55,20968,-76
2019-12-18 11:24:29,34.60,5.97,14.40,99.90,466246,59,20933,-76
2019-12-18 11:25:00,22.80,4.82,14.40,99.90,466222,59,21013,-76
2019-12-18 11:25:31,23.83,3.37,14.30,99.90,466303,59,21024,-76
2019-12-18 11:26:02,20.00,3.60,14.30,99.90,466244,59,21381,-76
2019-12-18 11:26:33,24.00,3.95,14.30,99.90,513380,55,20988,-76
2019-12-18 11:27:04,20.40,3.60,14.20,99.90,496379,55,20917,-76
2019-12-18 11:27:35,20.02,3.78,14.20,99.90,472587,55,21409,-76
2019-12-18 11:28:08,24.05,4.22,14.20,99.90,466272,59,20933,-76
2019-12-18 11:28:39,24.85,4.90,14.20,99.90,506807,55,20944,-76
2019-12-18 11:29:09,25.55,3.87,14.20,99.90,470791,55,20969,-76
2019-12-18 11:29:40,22.83,3.95,14.20,99.90,466263,59,20917,-76
2019-12-18 11:30:11,22.33,4.05,14.10,99.90,474081,55,21401,-76
2019-12-18 11:30:42,22.33,5.53,14.10,99.90,513443,55,20904,-76
2019-12-18 11:31:13,22.35,4.25,14.10,99.90,473342,55,20983,-76
2019-12-18 11:31:45,20.05,3.55,14.10,99.90,468442,55,21001,-76
2019-12-18 11:32:16,26.55,4.60,14.10,99.90,466288,59,21033,-76
2019-12-18 11:32:47,23.33,3.92,14.10,99.90,466257,59,21480,-76
2019-12-18 11:33:17,18.12,3.50,14.10,99.90,472276,55,20984,-76
2019-12-18 11:33:48,27.83,3.87,14.10,99.90,513404,55,20929,-76
2019-12-18 11:34:22,25.62,4.22,14.10,99.90,513362,55,20932,-76
2019-12-18 11:34:53,27.13,4.15,14.10,99.90,466256,59,20982,-76
2019-12-18 11:35:25,18.00,3.70,14.10,99.90,482006,55,21108,-75
2019-12-18 11:35:56,25.88,3.87,14.10,99.90,490466,55,20957,-76
2019-12-18 11:36:27,21.08,3.65,14.10,99.90,470049,55,20944,-76
2019-12-18 11:36:59,21.37,3.85,14.10,99.90,488542,55,21370,-76
2019-12-18 11:37:30,26.52,4.20,14.10,99.90,466228,59,21016,-76
2019-12-18 11:38:02,20.67,3.67,14.10,99.90,483141,55,20904,-76
2019-12-18 11:38:32,13.15,3.90,14.10,99.90,513420,55,20905,-76
2019-12-18 11:39:05,18.75,3.78,14.00,99.90,466261,59,20980,-76
2019-12-18 11:39:36,20.40,3.75,14.00,99.90,509032,55,21084,-76
2019-12-18 11:40:07,18.77,3.42,14.00,99.90,476722,55,20989,-76
2019-12-18 11:40:38,29.80,3.70,14.00,99.90,492513,55,20917,-77
2019-12-18 11:41:09,26.10,3.70,13.90,99.90,466423,55,20976,-76
2019-12-18 11:41:40,29.40,4.45,13.90,99.90,513382,55,20912,-76
2019-12-18 11:42:14,38.10,5.57,13.90,99.90,466243,59,21004,-76
2019-12-18 11:42:45,27.50,3.80,13.90,99.90,513447,55,20996,-76
2019-12-18 11:43:17,19.75,3.45,13.90,99.90,468049,55,20969,-76
2019-12-18 11:43:48,24.05,3.60,13.90,99.90,492668,55,21384,-76
2019-12-18 11:44:19,23.92,4.65,13.90,99.90,466288,55,20928,-76
2019-12-18 11:44:49,38.80,4.20,13.90,99.90,466221,59,20929,-76
2019-12-18 11:45:20,21.98,4.28,13.90,99.90,513397,55,20973,-76
2019-12-18 11:45:52,26.40,4.53,13.90,99.90,481135,55,21115,-76
2019-12-18 11:46:23,21.25,4.20,13.90,99.90,468496,55,20969,-76
2019-12-18 11:46:54,36.35,4.75,13.90,99.90,468355,55,21417,-76
2019-12-18 11:47:25,22.83,3.40,13.90,99.90,505413,55,20913,-76
2019-12-18 11:47:56,21.17,3.60,13.90,99.90,466197,59,20940,-76
2019-12-18 11:48:27,20.67,3.47,13.90,99.90,513359,55,20937,-76
2019-12-18 11:48:58,23.30,4.05,13.90,99.90,466264,59,20956,-76
2019-12-18 11:49:29,30.10,4.65,13.90,99.90,466255,59,21678,-76
2019-12-18 11:50:00,21.20,4.70,13.90,99.90,496898,55,20997,-76
2019-12-18 11:50:31,23.38,4.80,13.90,99.90,466175,59,20996,-76
2019-12-18 11:51:02,15.90,4.47,13.90,99.90,466465,55,20917,-75
2019-12-18 11:51:33,30.00,4.43,13.90,99.90,513369,55,20897,-75
2019-12-18 11:52:04,17.02,3.60,13.90,99.90,483046,55,20933,-76
2019-12-18 11:52:35,24.73,4.43,13.90,99.90,466467,55,20920,-76
2019-12-18 11:53:06,21.85,4.35,13.90,99.90,466237,59,20982,-76
2019-12-18 11:53:37,32.30,5.18,13.90,99.90,492534,55,21421,-75
2019-12-18 11:54:08,25.12,4.55,13.90,99.90,481956,55,21020,-75
2019-12-18 11:54:39,29.90,4.07,14.00,99.90,475885,55,21536,-75
2019-12-18 11:55:10,29.12,5.30,14.00,99.90,489245,55,21008,-75
2019-12-18 11:55:41,27.80,3.70,14.00,99.90,466232,59,21473,-75
2019-12-18 11:56:12,28.27,3.87,14.00,99.90,485478,55,20925,-76
2019-12-18 11:56:43,23.67,4.10,14.00,99.90,466196,59,21595,-77
2019-12-18 11:57:14,21.70,4.12,14.10,99.90,466272,59,20960,-75
2019-12-18 11:57:50,17.87,3.25,14.10,99.90,489918,55,21481,-75
2019-12-18 11:58:40,19.80,3.83,14.20,99.90,512892,55,20920,-77
2019-12-18 11:59:29,24.77,4.07,14.20,99.90,466509,55,20949,-76
2019-12-18 12:00:23,25.98,4.68,14.30,99.90,466459,55,21056,-76
2019-12-18 12:01:42,24.58,4.90,14.30,99.90,470106,55,20992,-76
2019-12-18 12:09:01,18.23,4.30,14.30,99.90,488533,55,20944,-76
2019-12-18 12:09:32,22.50,4.95,14.30,99.90,471298,55,21028,-76
2019-12-18 12:10:03,26.40,4.57,14.40,99.90,466660,59,20953,-77
2019-12-18 12:10:34,31.35,5.57,14.30,99.90,513871,55,20913,-77
2019-12-18 12:11:05,22.30,4.85,14.40,99.90,466760,55,20969,-76
2019-12-18 12:11:36,22.00,4.50,14.40,99.90,466532,55,21040,-76
2019-12-18 12:12:07,26.50,4.15,14.30,99.90,490804,55,20906,-76
2019-12-18 12:12:38,26.52,5.25,14.30,99.90,466709,58,21005,-77
2019-12-18 12:13:09,34.15,4.45,14.30,99.90,471877,55,20965,-77
2019-12-18 12:13:40,25.67,4.00,14.30,99.90,489085,55,20909,-76
2019-12-18 12:14:11,17.92,4.37,14.20,99.90,466652,59,20921,-76
2019-12-18 12:14:42,20.55,4.00,14.20,99.90,485417,55,20944,-77
2019-12-18 12:15:13,26.42,4.65,14.30,99.90,483968,55,20975,-77
2019-12-18 12:15:44,21.25,4.68,14.20,99.90,513542,55,20973,-76
2019-12-18 12:16:16,18.85,4.40,14.30,99.90,466412,59,21024,-76
2019-12-18 12:16:47,29.37,4.60,14.30,99.90,466378,59,21000,-76
2019-12-18 12:17:17,21.62,4.25,14.30,99.90,486922,55,21416,-77
2019-12-18 12:17:48,17.83,4.40,14.20,99.90,491931,55,20893,-77
2019-12-18 12:18:19,27.73,4.85,14.20,99.90,486518,55,20924,-76
2019-12-18 12:18:50,25.67,4.62,14.30,99.90,513715,55,21389,-76
2019-12-18 12:19:21,23.50,4.20,14.30,99.90,504446,55,20908,-76
2019-12-18 12:19:52,22.08,4.40,14.40,99.90,480451,55,20944,-77
2019-12-18 12:20:23,30.70,4.28,14.30,99.90,485545,55,20956,-76
2019-12-18 12:20:54,24.75,4.78,14.30,99.90,498297,55,20957,-76
2019-12-18 12:21:25,17.95,4.10,14.30,99.90,505549,55,20906,-76
2019-12-18 12:21:56,18.77,4.20,14.30,99.90,473331,55,20937,-76
2019-12-18 12:22:27,18.95,4.68,14.30,99.90,484991,55,21412,-77
2019-12-18 12:22:58,19.90,4.40,14.20,99.90,466511,59,20885,-77
2019-12-18 12:23:29,29.00,4.43,14.10,99.90,485925,55,21004,-76
2019-12-18 12:24:03,27.37,4.47,14.20,99.90,466290,59,21012,-76
2019-12-18 12:24:36,23.95,4.37,14.20,99.90,466523,55,21480,-76
2019-12-18 12:25:07,19.92,3.90,14.20,99.90,513425,55,20961,-76
2019-12-18 12:25:38,17.12,4.43,14.20,99.90,466278,59,20924,-76
2019-12-18 12:26:09,19.62,3.60,14.10,99.90,466275,59,21331,-76
2019-12-18 12:26:40,19.90,3.85,14.10,99.90,504669,55,20984,-76
2019-12-18 12:27:11,22.33,4.40,14.00,99.90,475289,55,20969,-76
2019-12-18 12:27:42,22.62,4.55,14.00,99.90,466146,59,21491,-76
2019-12-18 12:28:13,24.12,4.10,14.00,99.90,466243,59,20896,-76
2019-12-18 12:28:44,16.45,4.47,14.00,99.90,466240,59,20921,-76
2019-12-18 12:29:15,24.23,4.28,14.00,99.90,510100,55,20972,-76
2019-12-18 12:29:46,15.07,3.78,13.90,99.90,466227,59,20929,-76
2019-12-18 12:30:17,22.37,4.03,13.90,99.90,473158,54,20944,-76
2019-12-18 12:30:48,31.27,4.05,13.90,99.90,472136,55,21007,-76
2019-12-18 12:31:19,26.35,4.72,13.90,99.90,471032,55,21477,-75
2019-12-18 12:31:50,24.08,5.20,13.90,99.90,466118,59,20972,-75
2019-12-18 12:32:21,25.20,4.47,13.90,99.90,466275,59,20917,-75
2019-12-18 12:32:52,13.45,3.47,13.90,99.90,473138,55,21391,-76
2019-12-18 12:33:23,18.95,4.35,13.90,99.90,513417,55,21357,-76
2019-12-18 12:33:54,21.85,4.18,13.80,99.90,470731,55,21072,-76
2019-12-18 12:34:25,19.90,3.92,13.80,99.90,468605,55,21037,-76
2019-12-18 12:34:56,18.87,3.50,13.80,99.90,513371,55,20992,-76
2019-12-18 12:35:27,19.98,3.87,13.80,99.90,466210,59,20988,-76
2019-12-18 12:35:58,23.05,4.80,13.80,99.90,466532,55,21033,-76
2019-12-18 12:36:29,14.63,3.50,13.80,99.90,466181,59,21009,-76
2019-12-18 12:37:03,16.70,3.67,13.80,99.90,513405,55,21413,-76
2019-12-18 12:37:35,21.17,4.18,13.90,99.90,466274,59,21016,-76
2019-12-18 12:38:05,18.42,3.70,13.90,99.90,513385,55,20945,-76
2019-12-18 12:38:36,22.10,3.80,13.90,99.90,513355,55,21025,-75
2019-12-18 12:39:12,23.45,4.47,13.90,99.90,466291,59,20925,-76
2019-12-18 12:39:42,20.58,4.20,13.90,99.90,466247,57,21017,-76
2019-12-18 12:40:17,24.70,4.15,13.90,99.90,513400,55,20957,-76
2019-12-18 12:40:48,29.37,4.28,13.90,99.90,466249,59,20969,-76
2019-12-18 12:41:19,20.42,3.97,13.90,99.90,506734,55,21008,-76
2019-12-18 12:41:50,25.58,4.30,13.90,99.90,466156,59,20937,-76
2019-12-18 12:42:21,16.08,3.67,13.90,99.90,466240,59,21471,-76
2019-12-18 12:42:52,18.02,3.90,13.90,99.90,466283,59,20897,-76
2019-12-18 12:43:23,20.55,3.70,13.90,99.90,513453,55,20897,-76
2019-12-18 12:43:54,19.45,3.70,13.90,99.90,513421,55,21348,-76
2019-12-18 12:44:24,20.60,4.18,13.90,99.90,466542,55,21436,-76
2019-12-18 12:44:56,19.62,4.45,13.90,99.90,468487,55,21044,-76
2019-12-18 12:45:27,22.67,4.00,13.90,99.90,466248,59,20936,-77
2019-12-18 12:45:58,15.55,3.70,13.90,99.90,466263,59,21374,-76
2019-12-18 12:46:29,22.75,3.90,13.90,99.90,466262,59,20921,-76
2019-12-18 12:47:00,30.33,4.93,14.00,99.90,466282,59,20948,-76
2019-12-18 12:47:30,26.67,4.03,14.00,99.90,513379,55,20962,-74
2019-12-18 12:48:01,28.15,4.28,14.00,99.90,513402,55,20971,-76
2019-12-18 12:48:32,16.35,3.70,14.00,99.90,472950,55,20965,-76
2019-12-18 12:49:03,23.12,4.43,13.90,99.90,466167,59,21449,-76
2019-12-18 12:49:34,21.20,4.78,13.90,99.90,513374,55,21378,-76
2019-12-18 12:50:05,30.37,4.40,13.90,99.90,466293,59,20909,-76
2019-12-18 12:50:36,23.30,5.07,13.90,99.90,513430,55,20917,-75
2019-12-18 12:51:30,19.50,3.87,13.80,99.90,469890,54,20993,-76
2019-12-18 12:52:08,24.42,4.28,13.80,99.90,500604,55,20973,-76
2019-12-18 12:52:51,22.30,4.47,13.80,99.90,483765,55,20929,-76
2019-12-18 12:53:27,25.80,4.32,13.80,99.90,496632,55,20980,-76
2019-12-18 12:54:01,25.83,4.87,13.70,99.90,473222,55,21080,-76
2019-12-18 12:56:05,19.80,3.65,13.70,99.90,501674,55,20901,-76
2019-12-18 12:56:44,22.37,3.72,13.70,99.90,513471,55,21022,-76
2019-12-18 12:57:16,25.42,3.78,13.60,99.90,466202,59,20976,-75
2019-12-18 12:58:06,25.80,3.80,13.60,99.90,466269,59,20917,-76
2019-12-18 12:58:51,20.48,4.43,13.60,99.90,466230,56,21032,-76
2019-12-18 12:59:26,26.80,4.10,13.50,99.90,466230,59,20936,-76
2019-12-18 12:59:59,35.00,4.18,13.50,99.90,513392,55,20917,-76
2019-12-18 13:00:49,16.15,3.70,13.50,99.90,513387,55,20980,-76
2019-12-18 13:02:53,23.52,4.12,13.50,99.90,466410,55,21413,-74
2019-12-18 13:03:24,19.85,3.47,13.40,99.90,466224,59,21023,-74
2019-12-18 13:03:55,17.60,3.78,13.40,99.90,466260,59,20969,-74
2019-12-18 13:04:26,17.25,3.25,13.30,99.90,510326,55,21022,-75
2019-12-18 13:04:57,22.42,3.08,13.30,99.90,466291,59,21354,-75
2019-12-18 13:05:28,33.40,3.97,13.30,99.90,513351,55,20933,-74
2019-12-18 13:06:01,22.33,3.75,13.30,99.90,513384,55,20905,-74
2019-12-18 13:06:32,27.40,3.53,13.30,99.90,466526,55,21369,-75
2019-12-18 13:07:03,29.50,3.45,13.30,99.90,513415,55,21020,-74
2019-12-18 13:07:34,29.20,4.15,13.20,99.90,474257,55,20968,-75
2019-12-18 13:08:05,20.83,4.00,13.20,99.90,513398,55,20936,-74
2019-12-18 13:08:36,23.83,4.28,13.20,99.90,489899,55,20965,-75
2019-12-18 13:09:09,16.90,4.45,13.20,99.90,466275,59,21485,-75
2019-12-18 13:09:40,23.83,4.32,13.20,99.90,466201,59,21469,-75
2019-12-18 13:10:11,20.75,3.95,13.20,99.90,466277,59,20980,-75
2019-12-18 13:10:45,38.35,4.95,13.20,99.90,478503,55,21028,-76
2019-12-18 13:11:16,23.85,3.80,13.20,99.90,466520,55,21492,-74
2019-12-18 13:11:47,25.98,3.40,13.20,99.90,502029,54,20925,-74
2019-12-18 13:12:18,15.55,3.53,13.20,99.90,513329,55,20917,-75
2019-12-18 13:12:49,21.70,4.22,13.20,99.90,466234,59,20997,-74
2019-12-18 13:13:20,18.62,4.53,13.20,99.90,486192,55,20916,-74
2019-12-18 13:13:51,26.00,6.80,13.20,99.90,480572,55,21016,-75
2019-12-18 13:14:22,22.65,4.85,13.20,99.90,466317,59,20977,-74
2019-12-18 13:14:53,32.95,4.45,13.20,99.90,466283,59,21040,-76
2019-12-18 13:15:24,19.67,4.05,13.20,99.90,513389,55,20898,-75
2019-12-18 13:15:55,19.17,4.12,13.30,99.90,513354,55,21004,-74
2019-12-18 13:16:26,23.00,5.57,13.30,99.90,466310,59,20921,-75
2019-12-18 13:16:57,22.27,5.32,13.30,99.90,513428,55,20984,-75
2019-12-18 13:17:28,18.73,4.10,13.30,99.90,466586,55,21361,-74
2019-12-18 13:17:59,24.70,5.53,13.30,99.90,466280,59,20961,-75
2019-12-18 13:18:30,19.73,4.72,13.30,99.90,466331,55,20989,-75
2019-12-18 13:19:01,26.02,5.97,13.30,99.90,466249,59,20904,-74
2019-12-18 13:19:32,32.15,6.57,13.40,99.90,513428,55,20908,-75
2019-12-18 13:20:03,23.85,4.50,13.40,99.90,498569,55,20905,-75
2019-12-18 13:20:34,36.88,9.95,13.40,99.90,513468,55,20923,-75
2019-12-18 13:21:08,30.20,10.00,13.40,99.90,466241,59,20925,-75
2019-12-18 13:21:39,32.92,5.12,13.50,99.90,513435,55,20976,-75
2019-12-18 13:22:10,19.87,5.03,13.50,99.90,507193,54,20977,-75
2019-12-18 13:22:41,24.95,4.75,13.50,99.90,466517,55,20948,-75
2019-12-18 13:23:12,32.38,5.68,13.60,99.90,466265,59,20909,-75
2019-12-18 13:23:43,31.45,5.72,13.60,99.90,513384,55,21418,-75
2019-12-18 13:24:14,30.15,4.45,13.60,99.90,466252,59,20937,-75
2019-12-18 13:24:45,27.35,3.87,13.60,99.90,466265,59,21540,-75
2019-12-18 13:25:16,19.15,3.58,13.60,99.90,513420,55,20965,-74
2019-12-18 13:25:47,24.98,3.97,13.60,99.90,512224,55,20973,-74
2019-12-18 13:26:18,18.08,4.30,13.60,99.90,505928,55,20924,-74
2019-12-18 13:26:51,18.67,4.50,13.70,99.90,513424,55,20976,-73
2019-12-18 13:27:23,21.10,4.20,13.70,99.90,513435,55,21077,-74
2019-12-18 13:27:53,19.30,6.43,13.70,99.90,513393,55,20989,-75
2019-12-18 13:28:26,30.92,9.15,13.70,99.90,513373,55,20945,-75
2019-12-18 13:28:57,43.10,11.02,13.70,99.90,466245,59,21032,-75
2019-12-18 13:29:28,22.20,6.62,13.70,99.90,507939,55,20933,-75
2019-12-18 13:29:58,39.40,9.60,13.80,99.90,466279,59,21414,-75
2019-12-18 13:30:29,29.70,4.32,13.70,99.90,466240,59,20929,-75
2019-12-18 13:31:01,29.95,4.00,13.80,99.90,466576,55,20947,-75
2019-12-18 13:31:35,26.52,5.80,13.80,99.90,513446,55,20889,-75
2019-12-18 13:32:06,24.48,4.62,13.90,99.90,513407,55,20945,-75
2019-12-18 13:32:37,19.52,4.85,13.90,99.90,510262,55,21397,-75
2019-12-18 13:33:09,25.02,4.62,13.90,99.90,466230,59,20937,-75
2019-12-18 13:33:41,21.40,3.90,13.90,99.90,466329,59,21040,-74
2019-12-18 13:34:12,27.35,4.10,13.90,99.90,466300,59,20944,-75
2019-12-18 13:34:43,20.37,3.95,13.90,99.90,499993,55,20974,-75
2019-12-18 13:35:14,22.87,4.55,13.90,99.90,466260,59,20961,-75
2019-12-18 13:35:45,23.20,4.47,13.90,99.90,470928,55,21436,-75
2019-12-18 13:36:16,22.13,4.72,13.90,99.90,466283,59,20921,-75
2019-12-18 13:36:47,12.32,3.72,13.80,99.90,513430,55,20925,-75
2019-12-18 13:37:18,18.20,3.70,13.80,99.90,466365,59,20905,-75
2019-12-18 13:37:49,21.37,3.75,13.90,99.90,513520,55,20909,-75
2019-12-18 13:38:20,17.52,4.25,13.90,99.90,513391,55,20936,-75
2019-12-18 13:38:51,21.05,3.55,13.80,99.90,466295,59,20976,-75
2019-12-18 13:39:22,20.80,3.60,13.90,99.90,466343,59,20956,-76
2019-12-18 13:39:53,16.65,3.45,13.90,99.90,466302,59,21009,-77
2019-12-18 13:40:24,26.58,4.10,13.80,99.90,466242,59,20936,-77
2019-12-18 13:40:55,21.15,4.35,13.80,99.90,510918,55,21353,-76
2019-12-18 13:41:26,19.83,3.15,13.80,99.90,511736,55,20921,-76
2019-12-18 13:41:57,21.08,3.70,13.80,99.90,466290,59,20936,-75
2019-12-18 13:42:28,23.92,4.28,13.80,99.90,513411,55,21056,-76
2019-12-18 13:43:00,27.73,4.35,13.90,99.90,469864,55,20993,-76
2019-12-18 13:43:33,20.58,3.80,13.90,99.90,466237,59,21437,-75
2019-12-18 13:44:04,21.48,3.80,13.90,99.90,466243,57,20984,-76
2019-12-18 13:44:35,19.20,3.58,13.90,99.90,485637,55,20957,-75
2019-12-18 13:45:06,23.90,4.37,13.90,99.90,489368,55,20969,-76
2019-12-18 13:45:37,25.27,4.15,13.90,99.90,513392,55,21369,-76
2019-12-18 13:46:08,25.33,3.78,13.90,99.90,513375,55,21012,-75
2019-12-18 13:46:39,15.15,4.20,13.90,99.90,513384,55,20949,-76
2019-12-18 13:47:10,25.23,3.60,13.80,99.90,466195,55,21405,-75
2019-12-18 13:47:41,23.25,3.72,13.90,99.90,466244,57,21055,-76
2019-12-18 13:48:12,22.83,4.00,13.90,99.90,486484,55,20945,-75
2019-12-18 13:48:43,22.75,3.65,13.80,99.90,466274,59,20932,-75
2019-12-18 13:49:14,27.95,4.50,13.80,99.90,506586,55,20917,-76
2019-12-18 13:49:45,17.90,4.10,13.80,99.90,497486,55,21028,-75
2019-12-18 13:50:16,22.80,3.67,13.80,99.90,466294,59,21001,-75
2019-12-18 13:50:47,18.37,3.87,13.80,99.90,511975,55,20953,-76
2019-12-18 13:51:36,21.23,4.68,13.80,99.90,466480,55,21385,-75
2019-12-18 13:52:07,19.12,3.60,13.80,99.90,466273,59,20945,-75
2019-12-18 13:52:38,22.55,3.67,13.80,99.90,513307,55,21372,-75
2019-12-18 13:53:09,23.70,4.25,13.80,99.90,466530,55,20901,-75
2019-12-18 13:53:40,28.50,4.57,13.80,99.90,469687,55,20968,-75
2019-12-18 13:54:11,27.17,4.45,13.80,99.90,466247,59,21421,-75
2019-12-18 13:54:41,31.00,4.50,13.80,99.90,466238,59,20937,-74
2019-12-18 13:55:12,24.85,3.72,13.80,99.90,513441,55,20936,-74
2019-12-18 13:55:43,27.37,3.53,13.80,99.90,466102,59,21512,-74
2019-12-18 13:56:14,25.00,4.90,13.80,99.90,466237,58,20961,-75
2019-12-18 13:56:45,21.87,3.78,13.80,99.90,466492,55,21437,-74
2019-12-18 13:57:16,39.95,4.70,13.80,99.90,513389,55,21045,-75
2019-12-18 13:57:47,38.60,4.65,13.70,99.90,488248,55,20905,-75
2019-12-18 13:58:18,30.20,4.62,13.70,99.90,513390,55,20897,-75
2019-12-18 13:58:49,23.17,4.70,13.70,99.90,482198,55,21595,-75
2019-12-18 13:59:20,27.00,4.80,13.70,99.90,513430,55,20957,-75
2019-12-18 13:59:51,25.60,4.43,13.70,99.90,470646,55,20973,-75
2019-12-18 14:00:22,32.60,4.80,13.70,99.90,466294,59,20932,-75
2019-12-18 14:00:54,22.30,4.50,13.60,99.90,513378,55,20909,-75
2019-12-18 14:01:25,23.70,4.68,13.60,99.90,513408,55,20964,-75
2019-12-18 14:01:56,26.02,4.37,13.60,99.90,495509,55,21369,-75
2019-12-18 14:02:27,27.17,4.87,13.60,99.90,482563,55,20913,-75
2019-12-18 14:02:58,28.20,4.85,13.50,99.90,487620,55,20957,-75
2019-12-18 14:03:29,21.50,4.32,13.50,99.90,470771,55,21444,-75
2019-12-18 14:04:00,23.90,3.87,13.50,99.90,466202,59,20901,-75
2019-12-18 14:04:31,24.67,4.10,13.50,99.90,487932,55,20901,-75
2019-12-18 14:05:02,22.75,3.72,13.50,99.90,466494,55,21364,-75
2019-12-18 14:05:33,28.27,4.50,13.50,99.90,466205,59,20968,-75
2019-12-18 14:06:04,25.58,4.28,13.50,99.90,466225,59,20961,-75
2019-12-18 14:06:35,19.60,4.43,13.50,99.90,466310,59,21515,-75
2019-12-18 14:07:06,24.55,4.22,13.40,99.90,472365,55,20966,-75
2019-12-18 14:07:37,26.08,4.35,13.40,99.90,466269,59,20965,-75
2019-12-18 14:08:08,24.85,4.82,13.40,99.90,466206,59,20921,-75
2019-12-18 14:08:39,20.88,4.50,13.40,99.90,513364,55,20925,-75
2019-12-18 14:09:09,31.48,4.55,13.40,99.90,466284,59,20904,-75
2019-12-18 14:09:40,22.50,4.55,13.40,99.90,513406,55,21361,-75
2019-12-18 14:10:11,23.55,4.95,13.40,99.90,466220,59,21024,-75
2019-12-18 14:10:42,26.75,4.93,13.40,99.90,466289,59,21011,-75
2019-12-18 14:11:13,19.33,4.53,13.30,99.90,484287,55,21017,-75
2019-12-18 14:11:44,19.77,4.93,13.30,99.90,466287,59,20972,-75
2019-12-18 14:12:15,28.33,4.87,13.30,99.90,496702,55,20933,-75
2019-12-18 14:12:47,26.37,4.40,13.30,99.90,493385,55,21356,-75
2019-12-18 14:13:18,21.83,4.32,13.30,99.90,466160,59,21004,-75
2019-12-18 14:13:55,20.12,3.90,13.30,99.90,513416,55,21484,-75
2019-12-18 14:14:26,23.85,3.78,13.30,99.90,494916,55,20988,-75
2019-12-18 14:14:57,19.90,4.40,13.30,99.90,466266,59,20951,-75
2019-12-18 14:15:28,28.45,4.30,13.30,99.90,466228,59,20937,-75
2019-12-18 14:15:59,18.92,4.12,13.30,99.90,466243,59,21442,-75
2019-12-18 14:16:30,25.37,4.93,13.30,99.90,513264,55,20933,-75
2019-12-18 14:17:01,28.50,4.37,13.30,99.90,513437,55,20956,-75
2019-12-18 14:17:32,20.65,4.25,13.30,99.90,513358,55,21005,-75
2019-12-18 14:18:03,21.33,4.70,13.20,99.90,500183,55,20957,-75
2019-12-18 14:18:34,18.48,3.80,13.30,99.90,466158,59,20932,-75
2019-12-18 14:19:05,22.00,4.05,13.30,99.90,513427,55,21353,-75
2019-12-18 14:19:37,27.48,5.05,13.30,99.90,466244,59,20937,-75
2019-12-18 14:20:12,30.17,4.70,13.30,99.90,513389,55,20901,-75
2019-12-18 14:20:43,18.90,3.87,13.30,99.90,466167,59,20972,-75
2019-12-18 14:21:14,25.55,3.65,13.30,99.90,513318,55,21028,-75
2019-12-18 14:21:44,23.40,3.95,13.30,99.90,466254,59,21020,-75
2019-12-18 14:22:16,27.95,3.83,13.30,99.90,466277,59,20921,-77
2019-12-18 14:22:49,19.92,3.92,13.30,99.90,498908,55,21056,-75
2019-12-18 14:23:20,21.12,4.47,13.30,99.90,500777,55,20909,-76
2019-12-18 14:23:54,22.10,3.62,13.30,99.90,513381,55,21385,-75
2019-12-18 14:24:25,20.55,4.43,13.30,99.90,508490,55,20970,-75
2019-12-18 14:24:56,26.52,4.40,13.30,99.90,497723,55,20957,-75
2019-12-18 14:25:27,22.02,3.85,13.20,99.90,466245,59,21381,-75
2019-12-18 14:26:01,23.95,4.37,13.20,99.90,466266,59,20910,-75
2019-12-18 14:26:32,23.52,4.12,13.20,99.90,466464,56,20968,-75
2019-12-18 14:27:03,23.08,4.45,13.20,99.90,473709,55,20968,-75
2019-12-18 14:27:34,28.87,4.90,13.20,99.90,466207,59,21004,-75
2019-12-18 14:28:05,27.10,4.43,13.20,99.90,513365,55,20905,-75
2019-12-18 14:28:36,18.37,4.25,13.20,99.90,466236,59,20910,-75
2019-12-18 14:29:08,25.67,4.60,13.20,99.90,492516,55,20949,-75
2019-12-18 14:29:42,22.95,4.40,13.20,99.90,496320,55,20961,-75
2019-12-18 14:30:13,22.77,4.43,13.20,99.90,513400,55,20993,-75
2019-12-18 14:30:47,32.97,4.80,13.20,99.90,491122,55,20944,-75
2019-12-18 14:31:22,25.92,5.00,13.20,99.90,466203,59,21023,-75
2019-12-18 14:31:54,22.60,4.62,13.10,99.90,478425,55,20981,-77
2019-12-18 14:32:25,15.82,3.70,13.10,99.90,466253,59,20996,-77
2019-12-18 14:32:56,28.12,4.37,13.10,99.90,478032,55,20953,-75
2019-12-18 14:33:27,21.55,4.45,13.10,99.90,482315,55,21401,-77
2019-12-18 14:33:59,20.73,4.12,13.10,99.90,477598,55,20924,-75
2019-12-18 14:34:33,20.50,4.60,13.00,99.90,466294,59,20905,-75
2019-12-18 14:35:04,19.20,4.57,13.00,99.90,469715,55,21440,-77
2019-12-18 14:35:35,21.87,4.65,13.00,99.90,513308,54,21084,-77
2019-12-18 14:36:06,20.95,4.03,13.00,99.90,466245,59,21444,-77
2019-12-18 14:36:37,26.20,4.70,13.00,99.90,512983,55,20949,-77
2019-12-18 14:37:08,27.08,4.60,13.00,99.90,513405,55,20945,-76
2019-12-18 14:37:39,20.73,4.40,13.00,99.90,501807,54,20912,-76
2019-12-18 14:38:10,21.70,4.03,12.90,99.90,468314,55,20921,-76
2019-12-18 14:38:41,26.83,4.43,12.90,99.90,513396,55,21363,-77
2019-12-18 14:39:12,24.52,4.45,12.90,99.90,466243,59,20921,-77
2019-12-18 14:39:43,25.05,4.47,12.90,99.90,466198,59,20957,-76
2019-12-18 14:40:14,24.33,4.65,12.90,99.90,466245,59,20969,-76
2019-12-18 14:40:46,22.73,4.32,12.90,99.90,482295,55,21424,-76
2019-12-18 14:41:20,23.87,3.90,12.90,99.90,466297,59,20995,-77
2019-12-18 14:41:51,34.30,4.07,12.80,99.90,466190,59,21027,-77
2019-12-18 14:42:22,20.73,3.97,12.90,99.90,466257,59,20924,-76
2019-12-18 14:42:53,19.98,4.12,12.80,99.90,466196,59,21409,-77
2019-12-18 14:43:24,18.67,4.20,12.80,99.90,472630,55,20969,-77
2019-12-18 14:43:55,25.50,4.20,12.80,99.90,466425,55,21001,-77
2019-12-18 14:44:25,25.80,4.55,12.70,99.90,466286,59,20929,-77
2019-12-18 14:44:56,22.13,3.95,12.70,99.90,497919,55,21411,-77
2019-12-18 14:45:27,20.42,4.25,12.70,99.90,509142,55,20909,-76
2019-12-18 14:45:58,16.45,4.07,12.70,99.90,466183,59,20917,-76
2019-12-18 14:46:29,22.42,4.82,12.70,99.90,513426,55,21004,-76
2019-12-18 14:47:09,21.40,4.22,12.70,99.90,506014,55,21413,-76
2019-12-18 14:47:40,19.92,4.30,12.70,99.90,513566,55,20924,-76
2019-12-18 14:48:11,15.88,3.85,12.70,99.90,491547,55,21493,-76
2019-12-18 14:48:45,25.25,4.50,12.60,99.90,486254,55,20938,-76
2019-12-18 14:49:16,18.05,3.95,12.70,99.90,466253,59,21417,-76
2019-12-18 14:49:47,19.98,4.85,12.60,99.90,466192,59,20997,-76
2019-12-18 14:50:18,18.25,5.35,12.60,99.90,496912,55,21461,-76
2019-12-18 14:50:49,16.23,4.43,12.60,99.90,490953,55,20905,-76
2019-12-18 14:51:20,18.92,3.90,12.60,99.90,466509,55,20917,-76
2019-12-18 14:51:51,27.87,5.12,12.60,99.90,513428,55,21357,-75
2019-12-18 14:52:22,22.10,4.28,12.50,99.90,466154,59,20992,-76
2019-12-18 14:52:53,21.80,5.00,12.50,99.90,473016,55,20993,-75
2019-12-18 14:53:24,21.92,4.57,12.50,99.90,483477,55,20941,-76
2019-12-18 14:53:55,29.33,4.55,12.50,99.90,466238,59,20933,-75
2019-12-18 14:54:26,27.85,4.72,12.50,99.90,466184,59,21381,-76
2019-12-18 14:54:57,21.75,4.80,12.50,99.90,513335,55,20925,-76
2019-12-18 14:55:28,27.15,4.57,12.40,99.90,466495,55,20901,-75
2019-12-18 14:55:59,21.08,5.00,12.40,99.90,513387,55,20921,-76
2019-12-18 14:56:30,26.20,5.00,12.40,99.90,471708,55,20969,-75
2019-12-18 14:57:01,20.67,4.57,12.40,99.90,513329,55,21029,-75
2019-12-18 14:57:32,28.10,4.60,12.40,99.90,481362,55,21024,-76
2019-12-18 14:58:03,21.87,5.32,12.40,99.90,500183,55,20909,-76
2019-12-18 14:58:34,17.10,4.65,12.30,99.90,473556,55,21420,-76
2019-12-18 14:59:05,28.55,5.35,12.40,99.90,466285,59,20920,-76
2019-12-18 14:59:36,18.75,5.40,12.30,99.90,480428,55,20921,-76
2019-12-18 15:00:07,32.22,5.65,12.30,99.90,466288,59,21005,-75
2019-12-18 15:00:38,28.85,5.65,12.30,99.90,479878,55,21465,-76
2019-12-18 15:01:09,33.45,8.48,12.30,99.90,466535,55,20961,-75
2019-12-18 15:01:40,33.42,6.78,12.30,99.90,466249,59,21397,-75
2019-12-18 15:02:11,31.55,6.50,12.30,99.90,498333,55,20920,-75
2019-12-18 15:02:42,27.67,5.80,12.30,99.90,487691,55,20908,-75
2019-12-18 15:03:28,39.70,6.53,12.30,99.90,466589,55,20920,-80
2019-12-18 15:03:59,24.17,6.30,12.30,99.90,467538,55,20960,-75
2019-12-18 15:04:30,23.58,6.10,12.30,99.90,466462,55,20985,-75
2019-12-18 15:05:01,29.52,7.35,12.20,99.90,471569,55,21457,-76
2019-12-18 15:05:32,22.62,6.10,12.20,99.90,502441,55,20937,-75
2019-12-18 15:06:03,26.83,6.10,12.20,99.90,466274,59,21424,-75
2019-12-18 15:06:35,20.25,6.07,12.20,99.90,466410,55,20972,-75
2019-12-18 15:07:06,23.25,5.32,12.20,99.90,466215,59,21000,-75
2019-12-18 15:07:36,22.73,5.97,12.20,99.90,499908,55,21013,-75
2019-12-18 15:08:07,29.17,5.60,12.10,99.90,481422,55,20969,-75
2019-12-18 15:08:38,25.70,6.37,12.10,99.90,499267,55,20925,-75
2019-12-18 15:09:15,24.63,6.00,12.10,99.90,466537,55,20945,-75
2019-12-18 15:09:46,22.98,6.03,12.10,99.90,490667,55,20945,-75
2019-12-18 15:11:13,34.95,6.22,12.10,99.90,495274,55,20976,-75
2019-12-18 15:11:44,24.67,5.35,12.00,99.90,497796,55,20984,-75
2019-12-18 15:12:15,23.42,6.57,12.00,99.90,512799,55,20945,-74
2019-12-18 15:12:46,34.85,6.70,12.00,99.90,466245,59,20961,-77
2019-12-18 15:13:17,29.40,6.80,12.00,99.90,466548,55,20968,-75
2019-12-18 15:13:48,25.42,6.55,11.90,99.90,466241,59,21428,-75
2019-12-18 15:14:19,27.15,6.47,11.90,99.90,466292,59,20945,-74
2019-12-18 15:14:50,32.92,6.62,11.80,99.90,506552,55,20925,-74
2019-12-18 15:15:21,30.37,6.75,11.80,99.90,466229,59,21485,-75
2019-12-18 15:15:52,23.90,6.18,11.80,99.90,466194,59,20925,-74
2019-12-18 15:16:38,23.80,6.40,11.80,99.90,484352,55,20965,-75
2019-12-18 15:17:09,25.90,5.50,11.80,99.90,470827,55,20940,-76
2019-12-18 15:17:40,38.78,8.18,11.70,99.90,489172,55,20909,-76
2019-12-18 15:18:11,29.45,6.90,11.70,99.90,466249,59,21008,-76
2019-12-18 15:18:43,31.37,6.40,11.70,99.90,466316,59,21414,-76
2019-12-18 15:19:18,22.42,6.62,11.70,99.90,466147,59,21457,-76
2019-12-18 15:19:49,30.77,6.57,11.70,99.90,466246,59,20973,-76
2019-12-18 15:20:20,26.83,6.70,11.70,99.90,473259,55,20913,-76
2019-12-18 15:20:51,23.42,7.05,11.70,99.90,466303,59,20925,-76
2019-12-18 15:21:22,26.48,7.10,11.60,99.90,492906,55,21405,-76
2019-12-18 15:21:53,27.80,6.65,11.60,99.90,466279,59,20982,-76
2019-12-18 15:22:24,81.50,28.90,11.60,99.90,466329,59,20952,-76
2019-12-18 15:22:55,94.55,40.65,11.60,99.90,466214,59,21417,-76
2019-12-18 15:23:26,95.57,40.85,11.60,99.90,496715,55,20924,-76
2019-12-18 15:23:57,51.42,16.48,11.60,99.90,466161,59,20921,-76
2019-12-18 15:24:28,43.75,17.45,11.60,99.90,466583,55,20917,-76
2019-12-18 15:24:58,29.00,8.98,11.60,99.90,466275,59,21357,-76
2019-12-18 15:25:29,40.15,9.05,11.60,99.90,466468,55,21033,-76
2019-12-18 15:26:00,57.20,15.55,11.60,99.90,466290,59,21416,-76
2019-12-18 15:26:31,38.10,7.85,11.60,99.90,470542,55,20953,-76
2019-12-18 15:27:02,35.33,7.45,11.50,99.90,466536,55,20908,-76
2019-12-18 15:27:33,23.60,6.82,11.50,99.90,466215,59,20985,-76
2019-12-18 15:28:04,22.17,6.65,11.50,99.90,482971,55,20897,-76
2019-12-18 15:28:35,28.62,6.47,11.50,99.90,513194,55,20921,-76
2019-12-18 15:29:06,26.00,5.75,11.50,99.90,503605,55,20905,-76
2019-12-18 15:29:37,25.00,5.45,11.50,99.90,478379,55,20953,-76
2019-12-18 15:30:08,25.90,5.12,11.50,99.90,492940,55,20961,-76
2019-12-18 15:30:39,22.40,5.45,11.50,99.90,506822,55,21398,-76
2019-12-18 15:31:10,23.08,5.80,11.50,99.90,466296,59,20901,-76
2019-12-18 15:35:12,24.92,5.15,11.50,99.90,497282,55,20890,-76
2019-12-18 15:35:43,23.70,5.60,11.50,99.90,466228,59,20988,-74
2019-12-18 15:36:14,29.63,5.47,11.40,99.90,513328,55,21000,-74
2019-12-18 15:36:45,20.23,5.45,11.40,99.90,513431,55,20933,-74
2019-12-18 15:37:16,29.98,4.97,11.30,99.90,466552,55,20940,-77
2019-12-18 15:37:47,29.75,5.80,11.30,99.90,513406,55,21425,-77
2019-12-18 15:38:18,23.77,5.28,11.30,99.90,508101,55,20953,-77
2019-12-18 15:38:49,17.85,4.80,11.30,99.90,506944,55,20905,-77
2019-12-18 15:39:20,26.73,5.32,11.30,99.90,466282,59,20917,-77
2019-12-18 15:39:51,21.37,5.32,11.30,99.90,513469,55,20893,-76
2019-12-18 15:40:22,29.05,5.22,11.20,99.90,513378,54,20960,-76
2019-12-18 15:40:53,31.20,5.60,11.20,99.90,484668,55,20929,-76
2019-12-18 15:41:25,21.17,5.40,11.30,99.90,499213,55,20941,-76
2019-12-18 15:41:56,25.50,5.55,11.20,99.90,471749,55,21028,-76
2019-12-18 15:42:27,26.27,5.18,11.20,99.90,488955,55,20897,-76
2019-12-18 15:42:58,25.58,5.07,11.20,99.90,466517,56,20916,-77
2019-12-18 15:43:29,27.75,5.43,11.20,99.90,491664,55,21388,-76
2019-12-18 15:44:00,28.48,6.15,11.30,99.90,490062,55,20912,-76
2019-12-18 15:44:31,30.75,5.62,11.20,99.90,466216,59,20981,-77
2019-12-18 15:45:02,33.83,6.05,11.20,99.90,466307,59,20972,-76
2019-12-18 15:45:33,35.28,5.75,11.20,99.90,513381,55,21022,-76
2019-12-18 15:46:04,23.12,5.28,11.20,99.90,467939,55,21021,-76
2019-12-18 15:46:35,23.33,5.68,11.20,99.90,466156,56,20952,-76
2019-12-18 15:47:05,20.95,5.00,11.10,99.90,466304,59,20969,-76
2019-12-18 15:47:36,25.50,4.95,11.10,99.90,466274,59,21365,-76
2019-12-18 15:48:07,22.90,5.57,11.10,99.90,466277,59,20977,-74
2019-12-18 15:48:38,21.60,5.43,11.10,99.90,481391,55,21000,-75
2019-12-18 15:49:09,18.67,5.15,11.10,99.90,513400,55,21004,-75
2019-12-18 15:49:40,23.95,6.18,11.10,99.90,513350,55,21484,-75
2019-12-18 15:50:11,31.87,6.85,11.10,99.90,466314,59,21380,-77
2019-12-18 15:50:42,27.60,6.22,11.10,99.90,489677,54,20929,-77
2019-12-18 15:51:13,31.33,7.15,11.10,99.90,484876,55,20972,-77
2019-12-18 15:51:44,26.30,5.72,11.10,99.90,513471,55,21380,-77
2019-12-18 15:52:15,21.87,5.12,11.10,99.90,466408,59,20917,-77
2019-12-18 15:52:46,23.83,5.53,11.10,99.90,481212,55,20960,-77
2019-12-18 15:53:17,18.02,5.68,11.10,99.90,513351,55,21373,-77
2019-12-18 15:53:48,25.98,6.00,11.10,99.90,513436,55,21017,-76
2019-12-18 15:54:19,26.48,5.47,11.00,99.90,494302,55,20933,-75
2019-12-18 15:54:50,16.35,4.55,11.10,99.90,466233,59,20927,-76
2019-12-18 15:55:21,20.98,5.53,11.00,99.90,466241,59,20995,-71
2019-12-18 15:55:52,22.50,5.25,11.00,99.90,466179,59,21369,-71
2019-12-18 15:56:23,19.00,4.68,11.00,99.90,513414,55,20953,-71
2019-12-18 15:56:54,26.67,6.18,11.00,99.90,466190,59,20968,-71
2019-12-18 15:57:25,17.20,5.00,11.00,99.90,498466,55,20948,-74
2019-12-18 15:57:56,25.85,5.10,11.00,99.90,513388,55,20920,-75
2019-12-18 15:58:26,26.80,4.95,11.00,99.90,513400,55,20909,-73
2019-12-18 15:58:57,24.27,5.90,10.90,99.90,493259,55,20929,-73
2019-12-18 15:59:28,25.40,5.97,10.90,99.90,513426,55,20957,-72
2019-12-18 15:59:59,26.58,5.90,10.90,99.90,466198,59,21016,-73
2019-12-18 16:00:30,23.02,5.35,10.90,99.90,513388,55,21376,-72
2019-12-18 16:01:01,32.80,6.37,10.90,99.90,512663,55,20953,-73
2019-12-18 16:01:32,20.98,5.97,10.80,99.90,466260,59,20932,-72
2019-12-18 16:02:03,26.17,6.10,10.80,99.90,513413,55,20905,-72
2019-12-18 16:02:34,19.55,7.20,10.80,99.90,466151,59,20981,-73
2019-12-18 16:03:05,35.65,9.35,10.80,99.90,513240,55,21385,-70
2019-12-18 16:03:36,36.58,17.58,10.80,99.90,484018,55,20917,-71
2019-12-18 16:04:07,41.35,18.70,10.80,99.90,502846,55,20945,-71
2019-12-18 16:04:38,39.83,15.75,10.80,99.90,466180,59,21000,-71
2019-12-18 16:05:09,33.50,14.98,10.80,99.90,466209,59,21416,-71
2019-12-18 16:05:40,25.95,13.75,10.80,99.90,513413,55,21433,-71
2019-12-18 16:06:11,45.97,16.77,10.70,99.90,488641,55,20899,-71
2019-12-18 16:06:42,35.33,16.92,10.70,99.90,466572,55,20929,-73
2019-12-18 16:07:13,41.28,20.42,10.70,99.90,513419,55,21365,-71
2019-12-18 16:07:44,42.35,17.25,10.70,99.90,513381,55,21011,-75
2019-12-18 16:08:16,37.17,13.05,10.70,99.90,497899,55,21069,-73
2019-12-18 16:08:50,37.05,12.95,10.70,99.90,513404,55,21496,-79
2019-12-18 16:09:21,31.92,12.73,10.60,99.90,466477,59,20904,-78
2019-12-18 16:09:55,32.70,12.68,10.60,99.90,466866,59,20925,-77
2019-12-18 16:10:26,32.85,12.60,10.60,99.90,481716,55,21647,-77
2019-12-18 16:10:58,34.33,11.68,10.60,99.90,514101,55,20984,-76
2019-12-18 16:11:29,31.73,11.05,10.60,99.90,485238,55,21008,-77
2019-12-18 16:12:00,40.45,9.50,10.60,99.90,466692,59,20877,-77
2019-12-18 16:12:31,39.40,8.82,10.50,99.90,466322,59,20980,-77
2019-12-18 16:13:02,26.77,8.48,10.50,99.90,513386,55,21344,-76
2019-12-18 16:13:34,28.23,8.57,10.50,99.90,500496,55,20917,-76
2019-12-18 16:14:05,33.13,9.35,10.50,99.90,513470,55,21008,-77
2019-12-18 16:14:36,22.17,8.80,10.50,99.90,513231,55,21035,-77
2019-12-18 16:15:08,34.03,9.48,10.50,99.90,511156,55,20949,-76
2019-12-18 16:15:41,27.35,9.05,10.50,99.90,466341,59,20989,-76
2019-12-18 16:16:12,29.45,9.77,10.40,99.90,466282,59,20992,-76
2019-12-18 16:16:46,35.60,10.55,10.40,99.90,513396,55,20949,-76
2019-12-18 16:17:17,32.72,10.38,10.40,99.90,466420,59,21059,-78
2019-12-18 16:17:52,30.52,10.07,10.40,99.90,471873,55,21804,-79
2019-12-18 16:18:23,31.65,11.07,10.30,99.90,466575,59,20968,-79
2019-12-18 16:18:54,27.60,9.75,10.30,99.90,466611,59,20925,-77
2019-12-18 16:19:27,34.97,7.97,10.30,99.90,513663,55,20909,-77
2019-12-18 16:19:59,36.95,9.00,10.30,99.90,466598,59,21040,-79
2019-12-18 16:20:31,32.13,8.25,10.30,99.90,475351,55,21499,-78
2019-12-18 16:21:03,30.35,10.40,10.30,99.90,513403,55,21446,-78
2019-12-18 16:21:34,33.95,8.30,10.30,99.90,466278,59,20913,-79
2019-12-18 16:22:09,19.67,7.85,10.30,99.90,513378,55,21365,-76
2019-12-18 16:22:40,38.30,7.00,10.30,99.90,505860,55,20983,-76
2019-12-18 16:23:13,30.10,6.65,10.30,99.90,504428,55,20945,-76
2019-12-18 16:23:44,25.15,6.82,10.30,99.90,470208,55,21497,-76
2019-12-18 16:24:18,39.72,9.90,10.30,99.90,497458,55,20970,-76
2019-12-18 16:24:54,44.95,17.42,10.30,99.90,466231,59,20961,-77
2019-12-18 16:25:25,56.92,22.10,10.30,99.90,513445,55,20984,-76
2019-12-18 16:25:56,71.68,23.77,10.30,99.90,496862,55,20965,-78
2019-12-18 16:26:27,85.20,28.73,10.30,99.90,466242,59,20997,-79
2019-12-18 16:26:58,87.53,36.85,10.30,99.90,466228,59,21023,-77
2019-12-18 16:27:29,130.52,53.15,10.30,99.90,466254,59,20988,-77
2019-12-18 16:28:00,98.93,43.45,10.30,99.90,466225,59,21452,-76
2019-12-18 16:28:31,88.12,36.88,10.30,99.90,513362,55,20984,-76
2019-12-18 16:29:02,73.82,25.25,10.20,99.90,466210,59,20997,-76
2019-12-18 16:29:33,52.33,18.65,10.20,99.90,466303,59,21488,-76
2019-12-18 16:30:04,44.25,15.98,10.20,99.90,470593,55,20976,-77
2019-12-18 16:30:35,37.22,10.63,10.20,99.90,466279,59,20933,-77
2019-12-18 16:31:06,37.63,10.15,10.20,99.90,513438,55,20933,-77
2019-12-18 16:31:37,35.88,9.52,10.20,99.90,513418,55,20949,-77
2019-12-18 16:32:08,45.03,12.82,10.20,99.90,468729,55,21405,-76
2019-12-18 16:32:39,42.67,9.25,10.10,99.90,473700,55,20921,-76
2019-12-18 16:33:10,32.22,9.00,10.20,99.90,466272,59,20969,-77
2019-12-18 16:33:42,40.45,12.73,10.10,99.90,472794,55,21425,-77
2019-12-18 16:34:13,50.08,15.45,10.10,99.90,466203,59,20956,-77
2019-12-18 16:34:44,54.35,18.85,10.20,99.90,502829,54,20909,-77
2019-12-18 16:35:15,37.80,13.23,10.10,99.90,513452,55,20924,-77
2019-12-18 16:35:46,44.72,12.90,10.10,99.90,513376,55,21386,-77
2019-12-18 16:36:17,50.20,15.40,10.10,99.90,513415,55,20909,-76
2019-12-18 16:36:48,53.28,13.70,10.10,99.90,476881,55,21001,-74
2019-12-18 16:37:19,53.55,15.82,10.10,99.90,471648,55,20972,-77
2019-12-18 16:37:50,50.10,15.32,10.10,99.90,478939,55,20961,-74
2019-12-18 16:38:21,62.85,20.77,10.10,99.90,465979,59,21497,-76
2019-12-18 16:38:52,84.20,32.00,10.10,99.90,466314,55,20901,-75
2019-12-18 16:39:23,75.78,25.80,10.00,99.90,492205,55,20940,-75
2019-12-18 16:39:54,65.43,23.00,10.00,99.90,513382,55,20945,-75
2019-12-18 16:40:25,76.35,26.48,10.00,99.90,480177,55,21012,-75
2019-12-18 16:40:56,73.55,26.27,10.00,99.90,474312,55,21041,-75
2019-12-18 16:41:27,52.42,16.33,10.00,99.90,466244,59,21021,-75
2019-12-18 16:41:58,48.20,14.48,10.00,99.90,513385,55,21353,-76
2019-12-18 16:42:29,107.00,37.53,10.00,99.90,499526,55,20905,-76
2019-12-18 16:42:59,53.17,19.37,10.00,99.90,466193,59,20957,-76
2019-12-18 16:43:30,54.67,19.80,10.00,99.90,513407,55,20948,-76
2019-12-18 16:44:01,69.47,20.27,10.00,99.90,466251,59,21103,-76
2019-12-18 16:44:32,52.50,18.33,10.00,99.90,466272,59,20968,-76
2019-12-18 16:45:04,57.62,20.17,9.90,99.90,466090,55,20960,-76
2019-12-18 16:45:35,56.10,21.45,9.90,99.90,466236,56,21639,-76
2019-12-18 16:46:06,53.85,16.67,9.90,99.90,466273,59,20924,-76
2019-12-18 16:46:37,45.35,14.95,9.90,99.90,466243,59,20933,-76
2019-12-18 16:47:08,42.75,15.00,9.90,99.90,488104,55,20901,-76
2019-12-18 16:47:39,87.85,27.17,9.90,99.90,466266,59,20968,-76
2019-12-18 16:48:10,65.47,21.02,9.90,99.90,476289,55,20962,-76
2019-12-18 16:48:41,70.78,22.13,9.90,99.90,506079,55,21397,-76
2019-12-18 16:49:12,46.40,16.55,9.90,99.90,466159,59,20972,-76
2019-12-18 16:49:44,68.95,23.60,9.90,99.90,513392,55,21357,-76
2019-12-18 16:50:16,50.17,16.12,9.80,99.90,466195,59,20973,-76
2019-12-18 16:50:48,47.47,13.93,9.80,99.90,486241,55,20981,-78
2019-12-18 16:51:22,50.78,14.85,9.80,99.90,487480,55,20961,-78
2019-12-18 16:51:57,88.62,31.20,9.80,99.90,466227,59,21020,-78
2019-12-18 16:52:28,64.35,21.75,9.80,99.90,466201,59,21441,-78
2019-12-18 16:52:59,51.65,16.48,9.80,99.90,466226,59,20925,-78
2019-12-18 16:53:30,59.38,18.00,9.80,99.90,466110,59,21389,-78
2019-12-18 16:54:01,61.50,19.95,9.80,99.90,495913,55,21005,-78
2019-12-18 16:54:32,70.85,20.70,9.80,99.90,513351,55,20953,-78
2019-12-18 16:55:03,62.75,18.45,9.80,99.90,493680,55,20949,-77
2019-12-18 16:55:34,51.15,17.75,9.80,99.90,466205,59,20993,-78
2019-12-18 16:56:07,62.92,21.77,9.80,99.90,481998,55,21627,-78
2019-12-18 16:56:38,92.40,29.55,9.80,99.90,466222,59,20997,-76
2019-12-18 16:57:08,99.25,36.10,9.80,99.90,466265,59,20933,-75
2019-12-18 16:57:39,94.32,32.78,9.80,99.90,481243,55,20985,-75
2019-12-18 16:58:11,91.28,32.85,9.80,99.90,505476,55,20956,-75
2019-12-18 16:58:42,80.50,30.42,9.80,99.90,466235,59,20988,-75
2019-12-18 16:59:14,76.82,28.40,9.80,99.90,466263,59,20960,-77
2019-12-18 16:59:46,77.65,28.15,9.80,99.90,466216,59,21281,-77
2019-12-18 17:00:18,75.47,27.45,9.80,99.90,488755,55,20891,-78
2019-12-18 17:00:49,68.35,26.60,9.70,99.90,466267,59,21104,-78
2019-12-18 17:01:20,70.10,24.85,9.80,99.90,513382,55,21417,-78
2019-12-18 17:01:52,93.75,42.15,9.70,99.90,466166,59,21000,-78
2019-12-18 17:02:23,90.43,33.88,9.70,99.90,505114,55,20945,-78
2019-12-18 17:02:54,83.07,33.42,9.70,99.90,473320,55,20936,-77
2019-12-18 17:03:26,95.87,37.42,9.70,99.90,466229,59,21361,-78
2019-12-18 17:04:00,89.60,34.70,9.70,99.90,513267,55,20972,-78
2019-12-18 17:04:49,81.68,31.12,9.70,99.90,513362,55,21048,-78
2019-12-18 17:05:48,68.60,25.45,9.60,99.90,466134,59,21606,-76
2019-12-18 17:06:37,63.53,22.65,9.60,99.90,476685,55,21516,-77
2019-12-18 17:07:14,63.45,22.33,9.60,99.90,484477,55,21028,-77
2019-12-18 17:07:49,57.15,20.17,9.60,99.90,499278,55,20957,-77
2019-12-18 17:08:38,63.13,19.62,9.60,99.90,499537,55,20960,-77
2019-12-18 17:09:13,49.45,18.00,9.50,99.90,506686,55,20956,-77
2019-12-18 17:09:52,63.08,17.48,9.50,99.90,466250,59,20973,-77
2019-12-18 17:10:23,59.58,15.15,9.50,99.90,466260,59,20965,-77
2019-12-18 17:10:54,46.25,14.35,9.50,99.90,513319,55,21004,-78
2019-12-18 17:11:25,43.30,13.65,9.50,99.90,482212,55,20964,-77
2019-12-18 17:11:56,52.47,14.77,9.50,99.90,492581,55,20901,-77
2019-12-18 17:12:27,58.03,16.33,9.40,99.90,466175,59,21024,-77
2019-12-18 17:12:58,53.08,18.05,9.50,99.90,491209,55,20874,-77
2019-12-18 17:13:29,66.62,18.65,9.40,99.90,485414,55,20920,-77
2019-12-18 17:14:00,60.90,17.12,9.40,99.90,466481,55,21478,-77
2019-12-18 17:14:31,51.78,16.80,9.40,99.90,473334,55,21052,-76
2019-12-18 17:15:02,50.22,17.15,9.40,99.90,467530,55,21032,-76
2019-12-18 17:15:33,49.55,15.95,9.40,99.90,471547,55,21024,-77
2019-12-18 17:16:04,50.85,17.12,9.40,99.90,489874,55,21005,-77
2019-12-18 17:16:35,49.65,16.48,9.40,99.90,473790,54,20941,-77
2019-12-18 17:17:06,44.58,16.00,9.40,99.90,466237,59,20909,-77
2019-12-18 17:17:37,58.22,19.27,9.40,99.90,466249,59,21041,-77
2019-12-18 17:18:08,58.75,18.67,9.40,99.90,488579,55,21013,-78
2019-12-18 17:18:39,54.97,21.42,9.30,99.90,468616,55,21475,-77
2019-12-18 17:19:10,78.10,28.90,9.30,99.90,488178,55,20928,-77
2019-12-18 17:19:42,67.32,25.42,9.30,99.90,466196,59,21369,-77
2019-12-18 17:20:14,62.70,22.90,9.30,99.90,466223,59,20960,-77
2019-12-18 17:20:45,55.72,19.17,9.30,99.90,471610,55,21041,-77
2019-12-18 17:21:16,56.58,21.52,9.30,99.90,466185,59,21429,-77
2019-12-18 17:21:47,57.85,22.58,9.30,99.90,472417,55,20957,-77
2019-12-18 17:22:18,62.55,22.80,9.30,99.90,466194,59,21012,-77
2019-12-18 17:22:49,63.67,22.80,9.30,99.90,513329,55,20901,-77
2019-12-18 18:01:50,53.78,20.95,9.30,99.90,483867,55,20897,-77
2019-12-18 18:02:40,45.83,12.23,9.30,99.90,466139,59,21017,-76
2019-12-18 18:03:29,49.97,14.55,8.30,99.90,466206,56,20985,-77
2019-12-18 18:04:18,58.95,14.98,8.20,99.90,513397,55,21373,-77
2019-12-18 18:05:08,52.92,14.80,8.20,99.90,466222,59,21380,-77
2019-12-18 18:05:52,60.83,17.37,8.20,99.90,466448,59,21021,-80
2019-12-18 18:06:23,51.30,17.73,8.20,99.90,466011,59,20929,-76
2019-12-18 18:06:56,56.95,18.83,8.20,99.90,496811,55,20972,-76
2019-12-18 18:07:28,53.70,18.55,8.20,99.90,466225,59,20952,-77
2019-12-18 18:08:00,51.90,16.30,8.20,99.90,513405,55,20941,-75
2019-12-18 18:08:31,61.47,17.33,8.20,99.90,482005,55,21413,-75
2019-12-18 18:09:03,56.30,19.12,8.20,99.90,495209,55,20956,-76
2019-12-18 18:09:34,59.95,19.87,8.20,99.90,466269,59,21001,-75
2019-12-18 18:10:06,62.28,20.60,8.20,99.90,513371,55,21001,-75
2019-12-18 18:10:37,59.72,20.52,8.30,99.90,466191,59,20981,-75
2019-12-18 18:11:07,53.70,19.48,8.30,99.90,513369,55,20949,-75
2019-12-18 18:11:38,53.20,19.17,8.30,99.90,466229,59,21034,-76
2019-12-18 18:12:09,66.78,20.05,8.30,99.90,491547,55,20921,-75
2019-12-18 18:12:48,48.90,18.73,8.20,99.90,479460,55,20908,-75
2019-12-18 18:13:19,49.47,19.10,8.30,99.90,466298,56,21536,-75
2019-12-18 18:13:54,56.58,18.73,8.30,99.90,469554,55,20952,-74
2019-12-18 18:14:25,53.33,18.58,8.30,99.90,483188,55,20969,-75
2019-12-18 18:14:55,61.95,18.70,8.30,99.90,489831,55,20905,-75
2019-12-18 18:15:26,57.65,19.48,8.30,99.90,466229,59,21439,-75
2019-12-18 18:15:57,52.03,18.05,8.30,99.90,483984,55,21330,-75
2019-12-18 18:16:28,57.00,16.77,8.30,99.90,466447,55,21001,-75
2019-12-18 18:16:59,43.75,15.43,8.30,99.90,513293,55,20972,-76
2019-12-18 18:17:30,53.08,15.75,8.30,99.90,466196,59,20925,-74
2019-12-18 18:18:01,51.20,14.45,8.30,99.90,466498,55,21448,-75
2019-12-18 18:18:33,44.30,15.73,8.30,99.90,496806,55,20917,-75
2019-12-18 18:19:04,46.72,15.73,8.30,99.90,493760,55,20925,-75
2019-12-18 18:19:36,44.90,15.70,8.30,99.90,466241,59,20913,-75
2019-12-18 18:20:07,44.58,15.32,8.30,99.90,495082,55,20952,-75
2019-12-18 18:20:42,42.92,15.07,8.40,99.90,512512,55,21409,-75
2019-12-18 18:21:13,44.45,15.30,8.30,99.90,486009,55,20905,-75
2019-12-18 18:21:44,46.92,16.20,8.30,99.90,466246,59,21511,-75
2019-12-18 18:22:16,44.88,15.55,8.30,99.90,483099,55,20933,-75
2019-12-18 18:22:50,44.60,15.25,8.40,99.90,466322,59,21536,-75
2019-12-18 18:23:21,48.65,14.95,8.40,99.90,466282,59,21477,-75
2019-12-18 18:23:57,46.22,15.88,8.40,99.90,488540,55,20976,-75
2019-12-18 18:24:28,57.50,15.70,8.40,99.90,466520,55,21515,-75
2019-12-18 18:24:59,47.88,17.00,8.40,99.90,507300,55,20937,-75
2019-12-18 18:25:30,43.25,16.05,8.40,99.90,466218,59,21500,-75
2019-12-18 18:26:01,44.40,15.68,8.40,99.90,480077,55,20980,-75
2019-12-18 18:26:32,53.50,17.67,8.40,99.90,466150,59,21535,-75
2019-12-18 18:27:03,44.30,17.60,8.40,99.90,466209,59,20937,-75
2019-12-18 18:27:34,53.38,17.12,8.40,99.90,466228,59,20977,-75
2019-12-18 18:28:05,50.08,17.00,8.40,99.90,495033,55,21569,-75
2019-12-18 18:28:36,50.03,16.50,8.40,99.90,466212,59,20929,-74
2019-12-18 18:29:07,46.53,15.52,8.40,99.90,466226,59,20933,-75
2019-12-18 18:29:38,50.22,17.12,8.40,99.90,482572,55,20941,-75
2019-12-18 18:30:09,49.10,15.98,8.40,99.90,466213,59,21433,-75
2019-12-18 18:30:40,57.42,17.45,8.40,99.90,513382,55,20897,-75
2019-12-18 18:31:11,47.85,16.83,8.40,99.90,513414,55,20930,-75
2019-12-18 18:31:43,54.03,18.02,8.40,99.90,496801,55,20897,-74
2019-12-18 18:32:14,51.72,17.10,8.40,99.90,512877,55,20973,-75
2019-12-18 18:32:45,50.85,16.40,8.40,99.90,473641,55,21366,-74
2019-12-18 18:33:16,49.10,16.15,8.40,99.90,466233,59,20972,-75
2019-12-18 18:33:47,41.88,15.38,8.40,99.90,466230,59,20957,-75
2019-12-18 18:34:18,43.67,14.60,8.40,99.90,471822,55,21432,-74
2019-12-18 18:34:49,47.33,15.02,8.40,99.90,513412,55,20954,-74
2019-12-18 18:35:20,42.78,14.38,8.40,99.90,496597,55,20922,-75
2019-12-18 18:35:57,35.78,14.87,8.40,99.90,466224,59,20970,-75
2019-12-18 18:36:28,36.80,14.45,8.40,99.90,475565,55,21019,-75
2019-12-18 18:37:05,50.83,14.85,8.40,99.90,501981,55,20953,-75
2019-12-18 18:37:36,47.88,15.25,8.40,99.90,466251,59,20969,-75
2019-12-18 18:38:07,40.00,15.10,8.40,99.90,480767,54,21044,-75
2019-12-18 18:38:38,56.47,16.52,8.40,99.90,513413,55,20928,-74
2019-12-18 18:39:09,43.67,15.00,8.40,99.90,507552,55,20933,-75
2019-12-18 18:39:40,40.72,16.15,8.40,99.90,513381,55,20958,-74
2019-12-18 18:40:11,47.90,15.82,8.40,99.90,466526,55,21001,-75
2019-12-18 18:40:45,49.35,14.73,8.40,99.90,503250,55,20921,-74
2019-12-18 18:41:16,47.85,15.23,8.40,99.90,466282,59,20964,-76
2019-12-18 18:41:47,46.83,14.93,8.40,99.90,466300,59,21365,-75
2019-12-18 18:42:18,41.30,14.65,8.40,99.90,473984,55,21012,-75
2019-12-18 18:42:49,55.15,14.52,8.40,99.90,466243,59,20964,-75
2019-12-18 18:43:20,49.08,14.68,8.40,99.90,469125,55,21047,-75
2019-12-18 18:43:51,57.10,14.70,8.40,99.90,504360,55,21345,-75
2019-12-18 18:44:22,48.03,15.70,8.40,99.90,466194,59,21009,-75
2019-12-18 18:44:53,45.67,15.07,8.40,99.90,513450,55,20905,-74
2019-12-18 18:45:24,44.15,13.77,8.40,99.90,513393,55,21337,-75
2019-12-18 18:45:55,50.20,13.15,8.40,99.90,482761,55,20941,-75
2019-12-18 18:46:26,38.40,13.23,8.40,99.90,487209,55,21407,-75
2019-12-18 18:46:57,40.80,13.18,8.40,99.90,466512,55,21441,-75
2019-12-18 18:47:28,37.95,13.23,8.40,99.90,486670,55,20901,-75
2019-12-18 18:47:59,46.85,13.43,8.40,99.90,466300,59,20901,-74
2019-12-18 18:48:31,42.78,12.23,8.40,99.90,466160,59,20913,-74
2019-12-18 18:49:04,36.83,12.43,8.40,99.90,466247,59,20916,-75
2019-12-18 18:49:35,43.25,13.15,8.40,99.90,466262,59,21433,-75
2019-12-18 18:50:06,53.70,13.82,8.40,99.90,466266,59,20964,-75
2019-12-18 18:50:37,48.17,13.40,8.30,99.90,513286,55,20952,-74
2019-12-18 18:51:08,37.70,12.82,8.30,99.90,504727,55,20893,-75
2019-12-18 18:51:39,30.15,11.75,8.30,99.90,466294,59,20967,-75
2019-12-18 18:52:09,34.80,12.13,8.30,99.90,513449,55,20901,-75
2019-12-18 18:52:40,39.42,13.20,8.30,99.90,468461,55,21695,-74
2019-12-18 18:53:11,40.88,14.10,8.30,99.90,466261,59,21065,-74
2019-12-18 18:53:42,43.50,14.60,8.30,99.90,466278,59,20973,-75
2019-12-18 18:54:13,40.88,13.23,8.30,99.90,501007,55,21369,-75
2019-12-18 18:54:45,35.85,13.60,8.30,99.90,484041,55,20945,-75
2019-12-18 18:55:20,46.25,13.43,8.30,99.90,466306,59,21361,-74
2019-12-18 18:55:51,54.67,14.60,8.30,99.90,466226,59,20933,-75
2019-12-18 18:56:22,46.45,14.87,8.30,99.90,466190,59,21060,-75
2019-12-18 18:56:55,45.85,14.23,8.30,99.90,475186,55,21052,-74
2019-12-18 18:57:27,44.55,13.60,8.30,99.90,466293,59,20953,-75
2019-12-18 18:58:07,49.03,14.93,8.30,99.90,513403,55,20976,-74
2019-12-18 18:58:38,8.30,8.30,8.30,99.90,484206,55,21044,-75
2019-12-18 18:59:09,43.17,13.90,8.30,99.90,474851,55,20069,-75
2019-12-18 18:59:40,47.08,14.95,8.30,99.90,466185,59,20965,-75
2019-12-18 19:00:12,49.15,13.80,8.30,99.90,513412,55,20968,-74
2019-12-18 19:00:43,56.92,15.23,8.30,99.90,466500,55,20989,-74
2019-12-18 19:01:13,49.88,14.35,8.20,99.90,513406,55,21389,-74
2019-12-18 19:01:44,42.08,15.27,8.20,99.90,487544,55,20945,-75
2019-12-18 19:02:15,35.80,14.87,8.20,99.90,506385,55,20985,-74
2019-12-18 19:02:55,45.30,15.23,8.20,99.90,466218,59,20953,-75
2019-12-18 19:03:26,52.92,16.12,8.20,99.90,466469,59,20905,-75
2019-12-18 19:03:57,35.03,13.60,8.20,99.90,466233,59,20916,-75
2019-12-18 19:04:28,46.47,13.02,8.20,99.90,513400,55,20960,-74
2019-12-18 19:04:59,45.30,13.57,8.20,99.90,500205,55,21048,-75
2019-12-18 19:05:30,36.83,14.35,8.20,99.90,466294,56,20941,-75
2019-12-18 19:06:01,48.92,15.25,8.20,99.90,504607,55,20937,-75
2019-12-18 19:06:32,50.03,14.87,8.20,99.90,466196,59,21000,-74
2019-12-18 19:07:04,48.92,14.45,8.20,99.90,471771,55,20965,-75
2019-12-18 19:07:35,45.67,14.87,8.10,99.90,513424,55,21369,-75
2019-12-18 19:08:06,46.37,14.65,8.10,99.90,487042,55,20955,-75
2019-12-18 19:08:37,42.55,13.20,8.10,99.90,466277,59,21448,-75
2019-12-18 19:09:08,46.60,13.40,8.10,99.90,466184,59,20988,-75
2019-12-18 19:09:39,49.45,14.60,8.10,99.90,466253,59,20957,-75
2019-12-18 19:10:10,37.35,12.40,8.10,99.90,505712,55,21460,-75
2019-12-18 19:10:41,44.47,12.77,8.10,99.90,513442,55,20893,-75
2019-12-18 19:11:12,40.67,12.95,8.10,99.90,493660,55,20944,-75
2019-12-18 19:11:48,38.80,11.75,8.10,99.90,513434,55,21334,-74
2019-12-18 19:12:56,50.42,11.82,8.10,99.90,466235,56,21036,-74
2019-12-18 19:13:45,39.70,10.88,8.10,99.90,495193,55,20917,-75
2019-12-18 19:14:34,40.72,11.40,8.00,99.90,513357,55,21414,-75
2019-12-18 19:15:05,33.90,10.68,8.00,99.90,468913,55,21477,-76
2019-12-18 19:15:46,44.28,11.12,8.00,99.90,513329,55,20924,-75
2019-12-18 19:16:24,38.00,10.70,8.00,99.90,466155,59,20957,-75
2019-12-18 19:16:57,45.92,12.55,8.00,99.90,467678,55,20957,-75
2019-12-18 19:17:28,35.60,11.35,7.90,99.90,513384,55,20905,-75
2019-12-18 19:17:59,33.70,11.85,7.90,99.90,466477,55,21481,-76
2019-12-18 19:18:30,46.83,12.52,7.90,99.90,466245,59,20969,-76
2019-12-18 19:19:01,41.42,13.02,7.90,99.90,466288,55,20921,-75
2019-12-18 19:19:32,40.08,13.30,7.90,99.90,513334,55,20952,-75
2019-12-18 19:20:06,41.83,13.88,7.90,99.90,513395,54,21468,-75
2019-12-18 19:20:37,41.95,12.65,7.90,99.90,504409,55,20953,-75
2019-12-18 19:21:08,42.28,13.45,7.90,99.90,513419,55,21337,-76
2019-12-18 19:21:39,42.22,12.40,7.90,99.90,466224,55,20940,-76
2019-12-18 19:22:10,39.95,12.43,7.90,99.90,509948,55,21054,-75
2019-12-18 19:22:41,52.92,12.73,7.90,99.90,480904,55,21076,-76
2019-12-18 19:23:12,34.17,12.80,7.90,99.90,513330,55,20972,-76
2019-12-18 19:23:43,45.20,13.23,7.90,99.90,469147,55,20972,-75
2019-12-18 19:24:15,41.85,12.98,7.90,99.90,466191,59,20949,-76
2019-12-18 19:24:46,35.58,13.25,7.90,99.90,466299,59,20953,-75
2019-12-18 19:25:17,41.40,13.75,7.90,99.90,466213,59,20928,-75
2019-12-18 19:25:52,39.40,15.63,7.90,99.90,509757,55,20901,-76
2019-12-18 19:26:27,49.63,15.80,7.80,99.90,498841,55,20976,-76
2019-12-18 19:27:03,51.78,16.20,7.90,99.90,502980,55,21025,-76
2019-12-18 19:27:34,45.58,15.85,7.80,99.90,490064,55,20981,-76
2019-12-18 19:28:05,42.95,14.30,7.80,99.90,466482,55,20920,-76
2019-12-18 19:28:36,42.08,13.52,7.80,99.90,466224,59,20960,-76
2019-12-18 19:29:07,34.08,13.13,7.90,99.90,466275,59,20952,-76
2019-12-18 19:29:38,44.67,13.73,7.90,99.90,509357,55,20952,-76
2019-12-18 19:30:09,41.22,13.70,7.80,99.90,513334,55,20945,-76
2019-12-18 19:30:42,47.20,14.50,7.80,99.90,513402,55,20949,-76
2019-12-18 19:31:13,36.90,12.68,7.80,99.90,486528,55,21437,-75
2019-12-18 19:31:44,40.78,14.05,7.90,99.90,500672,55,20906,-76
2019-12-18 19:32:15,46.80,14.13,7.80,99.90,499215,55,20936,-76
2019-12-18 19:32:46,35.50,13.62,7.80,99.90,513355,55,21421,-75
2019-12-18 19:33:17,34.67,13.30,7.80,99.90,466240,59,20912,-76
2019-12-18 19:33:48,43.47,13.65,7.80,99.90,466241,59,21361,-76
2019-12-18 19:34:19,41.25,14.13,7.80,99.90,513365,55,20965,-76
2019-12-18 19:34:51,42.05,13.30,7.80,99.90,513399,55,20991,-75
2019-12-18 19:35:22,43.92,13.27,7.80,99.90,513448,55,20897,-76
2019-12-18 19:35:53,36.88,14.02,7.80,99.90,466492,56,21048,-76
2019-12-18 19:36:24,45.45,15.23,7.80,99.90,471353,55,21017,-76
2019-12-18 19:36:55,55.20,14.43,7.80,99.90,474555,55,20981,-76
2019-12-18 19:37:25,49.83,14.95,7.80,99.90,470212,55,20960,-76
2019-12-18 19:37:56,49.58,15.20,7.80,99.90,496354,55,20924,-76
2019-12-18 19:38:27,44.97,14.80,7.80,99.90,466274,59,20904,-76
2019-12-18 19:39:02,50.10,15.65,7.80,99.90,485123,55,20965,-76
2019-12-18 19:39:33,42.60,14.48,7.80,99.90,501549,55,20960,-75
2019-12-18 19:40:04,48.78,14.43,7.80,99.90,467234,55,21024,-76
2019-12-18 19:40:35,41.13,14.73,7.80,99.90,466487,59,20916,-76
2019-12-18 19:41:06,46.42,18.20,7.80,99.90,498298,55,20969,-76
2019-12-18 19:41:37,54.42,19.73,7.80,99.90,513737,55,21340,-76
2019-12-18 19:42:08,54.72,19.40,7.70,99.90,466350,59,20924,-77
2019-12-18 19:42:39,48.30,17.37,7.80,99.90,466385,59,21413,-76
2019-12-18 19:43:10,46.97,16.50,7.80,99.90,467094,55,20969,-76
2019-12-18 19:43:41,47.35,15.38,7.70,99.90,466637,55,20973,-76
2019-12-18 19:44:12,44.40,16.50,7.70,99.90,513724,55,20929,-77
2019-12-18 19:44:43,53.63,17.42,7.70,99.90,486454,55,20924,-76
2019-12-18 19:45:14,54.65,16.42,7.70,99.90,494199,55,21365,-76
2019-12-18 19:45:45,41.45,16.17,7.70,99.90,483322,55,20897,-76
2019-12-18 19:46:16,56.63,17.15,7.80,99.90,513707,55,20961,-77
2019-12-18 19:46:47,55.35,16.83,7.70,99.90,466528,59,20948,-77
2019-12-18 19:47:18,46.35,17.20,7.70,99.90,466265,59,20945,-77
2019-12-18 19:47:49,52.10,18.20,7.80,99.90,492583,55,20893,-77
2019-12-18 19:48:20,51.45,18.20,7.70,99.90,466432,56,20885,-77
2019-12-18 19:48:51,53.22,17.52,7.80,99.90,513508,55,21353,-78
2019-12-18 19:49:22,49.08,16.17,7.80,99.90,490385,55,20881,-77
2019-12-18 19:49:53,39.88,15.60,7.70,99.90,513763,55,20912,-77
2019-12-18 19:50:24,43.67,15.82,7.70,99.90,466634,59,20929,-77
2019-12-18 19:50:57,51.10,16.20,7.70,99.90,466749,55,21516,-76
2019-12-18 19:51:32,47.05,16.60,7.70,99.90,466486,59,20969,-74
2019-12-18 19:52:04,43.17,15.95,7.70,99.90,485949,55,20901,-77
2019-12-18 19:52:35,47.15,15.68,7.70,99.90,513617,55,20885,-75
2019-12-18 19:53:06,44.53,16.27,7.70,99.90,497597,55,20980,-77
2019-12-18 19:53:37,49.30,17.30,7.70,99.90,466574,59,21012,-76
2019-12-18 19:54:08,47.55,17.00,7.70,99.90,466552,59,20995,-76
2019-12-18 19:54:39,43.25,15.95,7.70,99.90,513683,55,21361,-75
2019-12-18 19:55:10,49.55,15.73,7.70,99.90,466600,59,20901,-76
2019-12-18 19:55:41,44.88,15.35,7.70,99.90,513432,55,20893,-76
2019-12-18 19:56:12,46.25,15.55,7.70,99.90,513351,55,20913,-76
2019-12-18 19:56:43,46.88,15.32,7.70,99.90,513436,55,21587,-76
2019-12-18 19:57:14,49.55,15.75,7.70,99.90,474573,55,21001,-76
2019-12-18 19:57:45,49.80,15.85,7.70,99.90,511524,55,20948,-76
2019-12-18 19:58:16,44.63,15.77,7.70,99.90,494847,55,20929,-76
2019-12-18 19:58:47,38.45,15.93,7.70,99.90,499813,55,20953,-76
2019-12-18 19:59:34,38.00,15.48,7.70,99.90,466271,59,21424,-76
2019-12-18 20:01:29,48.28,15.98,7.70,99.90,466256,57,20944,-76
2019-12-18 20:02:06,37.20,15.27,7.70,99.90,491468,55,21436,-76
2019-12-18 20:02:37,44.83,16.25,7.70,99.90,470513,55,21031,-76
2019-12-18 20:03:08,45.22,14.48,7.70,99.90,466257,59,20968,-76
2019-12-18 20:03:43,44.38,16.02,7.70,99.90,470064,55,20981,-76
2019-12-18 20:04:14,45.03,15.57,7.70,99.90,466542,55,20921,-77
2019-12-18 20:04:47,43.80,15.52,7.60,99.90,466520,55,20997,-77
2019-12-18 20:05:18,46.53,16.08,7.60,99.90,466246,59,23152,-77
2019-12-18 20:05:50,47.72,15.27,7.70,99.90,466255,56,20944,-76
2019-12-18 20:06:21,41.50,15.63,7.60,99.90,466195,59,21412,-76
2019-12-18 20:06:52,41.28,15.57,7.60,99.90,466303,59,20909,-76
2019-12-18 20:07:25,36.60,14.68,7.60,99.90,466228,59,20909,-77
2019-12-18 20:07:57,38.72,14.55,7.60,99.90,466241,59,20897,-76
2019-12-18 20:08:28,41.65,14.57,7.60,99.90,510384,55,20889,-77
2019-12-18 20:08:58,42.10,14.57,7.60,99.90,466241,59,21421,-76
2019-12-18 20:09:29,46.90,14.85,7.60,99.90,502576,55,20957,-76
2019-12-18 20:10:00,48.92,14.87,7.60,99.90,466495,55,20952,-76
2019-12-18 20:10:31,57.40,16.48,7.60,99.90,500172,55,20902,-76
2019-12-18 20:11:02,45.50,15.85,7.60,99.90,466276,59,20913,-76
2019-12-18 20:11:33,45.67,14.65,7.60,99.90,513405,55,20885,-76
2019-12-18 20:12:04,46.92,15.02,7.60,99.90,483146,55,20885,-76
2019-12-18 20:12:35,38.95,14.93,7.60,99.90,513331,55,21401,-77
2019-12-18 20:13:06,48.42,15.00,7.60,99.90,512479,55,20945,-76
2019-12-18 20:13:37,50.00,14.75,7.60,99.90,468451,55,21006,-76
2019-12-18 20:14:08,43.40,14.75,7.60,99.90,466216,59,21361,-76
2019-12-18 20:14:39,42.33,13.77,7.60,99.90,513398,55,20917,-76
2019-12-18 20:15:11,44.22,14.30,7.60,99.90,493928,55,20890,-76
2019-12-18 20:15:42,53.00,14.35,7.60,99.90,466233,59,21366,-77
2019-12-18 20:16:13,38.72,14.57,7.60,99.90,478226,55,21048,-76
2019-12-18 20:16:44,45.75,14.20,7.60,99.90,466220,59,20969,-77
2019-12-18 20:17:14,44.67,14.52,7.50,99.90,513397,55,20953,-76
2019-12-18 20:17:45,40.65,14.57,7.50,99.90,513301,55,20913,-76
2019-12-18 20:18:16,53.08,15.27,7.50,99.90,503408,54,20908,-76
2019-12-18 20:18:47,39.75,14.82,7.50,99.90,466263,59,21029,-76
2019-12-18 20:19:18,46.30,15.02,7.50,99.90,513411,55,20897,-76
2019-12-18 20:19:49,38.08,14.70,7.50,99.90,466230,59,20921,-77
2019-12-18 20:20:20,46.03,14.27,7.50,99.90,513358,55,21054,-76
2019-12-18 20:20:51,41.37,14.60,7.50,99.90,466252,59,20957,-76
2019-12-18 20:21:22,50.22,15.32,7.50,99.90,513415,55,20913,-76
2019-12-18 20:21:53,44.28,15.02,7.50,99.90,501526,55,20904,-76
2019-12-18 20:22:24,48.55,16.30,7.50,99.90,466209,59,21436,-77
2019-12-18 20:22:55,49.20,15.45,7.40,99.90,513382,55,20901,-76
2019-12-18 20:23:26,52.05,15.93,7.40,99.90,468334,55,20885,-76
2019-12-18 20:23:57,46.88,15.23,7.40,99.90,492580,55,20924,-76
2019-12-18 20:24:28,40.95,15.00,7.40,99.90,497381,55,21369,-77
2019-12-18 20:24:59,55.08,15.52,7.40,99.90,466147,59,20985,-76
2019-12-18 20:25:30,44.50,15.70,7.40,99.90,466308,59,20920,-82
2019-12-18 20:26:01,40.60,15.32,7.40,99.90,513362,55,21365,-82
2019-12-18 20:26:35,44.97,15.85,7.40,99.90,508238,55,20901,-78
2019-12-18 20:27:06,42.47,15.50,7.40,99.90,497555,55,21493,-77
2019-12-18 20:27:37,44.78,15.23,7.40,99.90,466209,55,21005,-77
2019-12-18 20:28:11,38.08,14.43,7.40,99.90,513359,55,21397,-77
2019-12-18 20:28:42,46.10,14.75,7.40,99.90,501518,55,20977,-77
2019-12-18 20:29:13,42.72,14.77,7.40,99.90,466250,59,21187,-78
2019-12-18 20:29:44,50.63,15.30,7.40,99.90,466390,59,20961,-75
2019-12-18 20:30:15,38.10,13.82,7.40,99.90,513437,55,20941,-78
2019-12-18 20:30:46,54.53,14.87,7.30,99.90,477814,55,20941,-77
2019-12-18 20:31:17,39.17,13.82,7.30,99.90,472090,55,20984,-77
2019-12-18 20:31:48,41.35,14.30,7.30,99.90,513459,55,20941,-77
2019-12-18 20:32:19,46.95,14.48,7.40,99.90,465358,55,20944,-75
2019-12-18 20:32:50,48.45,15.30,7.30,99.90,468045,55,20945,-75
2019-12-18 20:33:21,42.38,13.88,7.40,99.90,479348,55,21480,-76
2019-12-18 20:33:52,46.28,14.63,7.30,99.90,465579,59,20933,-75
2019-12-18 20:34:23,46.08,15.13,7.30,99.90,465931,59,20945,-75
2019-12-18 20:34:54,48.38,14.87,7.30,99.90,466148,59,21417,-74
2019-12-18 20:35:25,48.25,14.63,7.30,99.90,477117,55,21012,-75
2019-12-18 20:35:56,51.13,15.32,7.40,99.90,470622,55,21176,-74
2019-12-18 20:36:27,43.53,14.45,7.30,99.90,495476,55,20977,-80
2019-12-18 20:36:57,47.00,15.65,7.30,99.90,465779,59,20965,-77
2019-12-18 20:37:28,47.47,16.73,7.30,99.90,513318,55,21473,-76
2019-12-18 20:37:59,40.85,15.85,7.40,99.90,466189,59,20996,-76
2019-12-18 20:38:30,39.47,15.70,7.40,99.90,475674,55,20973,-77
2019-12-18 20:39:02,48.50,15.80,7.40,99.90,491955,55,21425,-77
2019-12-18 20:39:33,43.00,16.40,7.30,99.90,475094,54,21003,-77
2019-12-18 20:40:04,46.37,14.90,7.40,99.90,466406,55,21072,-78
2019-12-18 20:40:35,52.75,17.20,7.30,99.90,493879,55,20913,-76
2019-12-18 20:41:06,43.85,16.05,7.30,99.90,466214,55,21409,-77
2019-12-18 20:41:37,43.83,15.32,7.30,99.90,465990,59,20952,-76
2019-12-18 20:42:07,44.22,16.20,7.30,99.90,466247,59,21088,-77
2019-12-18 20:42:38,48.05,16.20,7.30,99.90,466141,59,21469,-76
2019-12-18 20:43:11,57.35,17.12,7.30,99.90,466134,59,20949,-75
2019-12-18 20:43:43,54.60,18.17,7.30,99.90,466245,59,21044,-78
2019-12-18 20:44:14,43.63,16.40,7.30,99.90,513356,55,20916,-77
2019-12-18 20:44:45,52.47,17.60,7.30,99.90,492711,55,20965,-80
2019-12-18 20:45:17,52.15,17.37,7.30,99.90,471968,55,21004,-77
2019-12-18 20:45:48,60.65,17.65,7.30,99.90,466221,59,21029,-75
2019-12-18 20:46:19,51.80,17.73,7.30,99.90,466334,55,21014,-73
2019-12-18 20:46:50,50.80,16.65,7.30,99.90,465817,59,21052,-74
2019-12-18 20:47:21,49.50,16.55,7.30,99.90,465799,59,20945,-73
2019-12-18 20:47:52,52.08,16.92,7.30,99.90,467535,54,20997,-73
2019-12-18 20:48:23,49.90,17.83,7.30,99.90,470477,55,20917,-73
2019-12-18 20:48:57,58.75,17.65,7.30,99.90,480122,55,21456,-73
2019-12-18 20:49:28,51.67,17.67,7.30,99.90,469511,55,21028,-73
2019-12-18 20:49:59,52.70,18.10,7.30,99.90,513232,55,20882,-72
2019-12-18 20:50:30,55.55,17.98,7.30,99.90,466017,59,20917,-73
2019-12-18 20:51:00,46.00,17.27,7.30,99.90,468142,55,21365,-72
2019-12-18 20:51:31,50.03,16.77,7.30,99.90,488669,55,20905,-74
2019-12-18 20:52:02,56.28,17.60,7.30,99.90,513253,55,20924,-73
2019-12-18 20:52:33,61.75,17.75,7.20,99.90,501420,55,20945,-73
2019-12-18 20:53:04,43.83,16.92,7.20,99.90,465990,59,21491,-74
2019-12-18 20:53:35,48.83,17.00,7.20,99.90,489453,55,20902,-74
2019-12-18 20:54:06,56.17,18.45,7.20,99.90,467497,55,20917,-74
2019-12-18 20:54:37,46.28,16.95,7.20,99.90,465615,59,21496,-73
2019-12-18 20:55:08,58.35,18.20,7.20,99.90,486156,55,20893,-74
2019-12-18 20:55:40,51.42,17.08,7.20,99.90,506361,55,20925,-74
2019-12-18 20:56:30,62.70,17.58,7.20,99.90,480431,55,21000,-71
2019-12-18 20:57:19,49.13,17.60,7.20,99.90,501744,55,21454,-75
2019-12-18 20:58:09,49.28,16.40,7.20,99.90,492289,55,20929,-79
2019-12-18 20:58:58,44.17,16.80,7.20,99.90,499898,55,21015,-79
2019-12-18 20:59:48,52.22,17.55,7.20,99.90,492532,55,20971,-79
2019-12-18 21:03:26,49.20,16.27,7.20,99.90,468329,55,21048,-80
2019-12-18 21:03:57,40.28,13.85,7.20,99.90,469501,55,21024,-79
2019-12-18 21:04:28,49.03,16.10,7.10,99.90,465878,59,20957,-79
2019-12-18 21:04:59,45.97,16.67,7.10,99.90,501423,55,21449,-79
2019-12-18 21:05:37,83.07,29.02,7.10,99.90,513227,55,21312,-78
2019-12-18 21:06:09,93.15,31.83,7.10,99.90,466098,59,21056,-79
2019-12-18 21:06:40,54.53,20.17,7.10,99.90,467772,54,21532,-81
2019-12-18 21:07:11,51.33,19.77,7.10,99.90,508102,55,20921,-76
2019-12-18 21:07:43,49.65,18.77,7.00,99.90,513141,55,20957,-76
2019-12-18 21:08:14,55.30,17.90,7.00,99.90,500080,55,20997,-76
2019-12-18 21:08:45,51.50,17.20,7.00,99.90,513157,55,21454,-76
2019-12-18 21:09:17,54.97,17.25,7.00,99.90,465947,59,20969,-76
2019-12-18 21:09:48,56.78,17.30,7.00,99.90,509303,55,20957,-76
2019-12-18 21:10:20,49.63,16.83,7.00,99.90,491870,55,21413,-76
2019-12-18 21:10:51,49.13,16.95,7.00,99.90,481172,55,21029,-76
2019-12-18 21:11:22,51.05,16.17,7.00,99.90,466063,59,20940,-77
2019-12-18 21:11:53,56.95,18.10,7.00,99.90,486837,55,20932,-76
2019-12-18 21:12:24,46.05,15.52,7.00,99.90,466084,59,20945,-76
2019-12-18 21:12:55,48.63,17.25,7.00,99.90,513112,55,21017,-76
2019-12-18 21:13:26,41.37,16.23,7.00,99.90,475193,55,21451,-76
2019-12-18 21:13:57,51.75,17.20,7.00,99.90,465986,59,20953,-76
2019-12-18 21:14:28,51.20,17.50,7.00,99.90,494811,55,20933,-76
2019-12-18 21:14:58,59.17,17.55,7.00,99.90,465901,59,20957,-76
2019-12-18 21:15:29,53.22,17.35,7.00,99.90,465920,59,20929,-76
2019-12-18 21:16:00,50.65,18.00,7.00,99.90,466118,59,21190,-77
2019-12-18 21:16:31,58.20,17.58,7.00,99.90,480091,55,20956,-76
2019-12-18 21:17:03,47.17,17.33,7.00,99.90,466256,55,20973,-77
2019-12-18 21:17:34,51.78,17.90,7.00,99.90,465961,59,21001,-77
2019-12-18 21:18:05,45.08,16.15,7.00,99.90,466298,55,20940,-77
2019-12-18 21:18:54,44.40,16.65,7.00,99.90,465891,59,20948,-76
2019-12-18 21:19:25,52.25,16.70,7.00,99.90,466021,57,20921,-76
2019-12-18 21:19:56,50.40,17.85,7.10,99.90,513197,55,21361,-77
2019-12-18 21:20:27,58.65,18.52,7.10,99.90,513195,55,20901,-77
2019-12-18 21:20:58,46.60,17.70,7.10,99.90,490718,55,20929,-76
2019-12-18 21:21:29,55.38,18.67,7.10,99.90,484658,55,21350,-76
2019-12-18 21:22:00,52.62,18.20,7.00,99.90,507753,55,20949,-76
2019-12-18 21:22:31,51.22,18.30,7.00,99.90,504507,55,20984,-76
2019-12-18 21:23:02,49.88,18.25,7.10,99.90,466608,55,21045,-77
2019-12-18 21:23:36,49.08,17.05,7.10,99.90,478309,55,20990,-76
2019-12-18 21:24:07,48.92,16.98,7.10,99.90,466017,55,20914,-75
2019-12-18 21:24:38,45.50,16.83,7.10,99.90,513147,55,21397,-75
2019-12-18 21:25:09,47.88,17.70,7.10,99.90,492519,55,20996,-75
2019-12-18 21:25:40,56.00,17.98,7.10,99.90,471107,55,20940,-75
2019-12-18 21:26:11,52.33,17.50,7.10,99.90,466041,59,21032,-75
2019-12-18 21:26:42,49.53,17.75,7.00,99.90,485820,55,21209,-75
2019-12-18 21:27:13,56.65,17.50,7.10,99.90,485758,55,20913,-75
2019-12-18 21:27:44,51.78,17.30,7.10,99.90,465870,59,21413,-73
2019-12-18 21:28:15,44.08,18.00,7.00,99.90,513268,55,20973,-76
2019-12-18 21:28:46,43.95,16.50,7.00,99.90,513050,55,20969,-75
2019-12-18 21:29:17,51.08,17.58,7.00,99.90,512928,55,20992,-76
2019-12-18 21:29:48,45.67,17.40,7.00,99.90,481600,55,21087,-75
2019-12-18 21:30:19,52.90,18.77,7.00,99.90,466251,55,21004,-75
2019-12-18 21:30:50,53.72,17.62,7.00,99.90,495694,55,20960,-75
2019-12-18 21:31:21,48.30,17.37,7.00,99.90,465983,59,20936,-75
2019-12-18 21:31:53,38.85,16.65,7.00,99.90,466019,59,20956,-74
2019-12-18 21:32:24,56.10,17.58,7.00,99.90,466153,59,20953,-74
2019-12-18 21:32:55,50.08,16.25,7.00,99.90,465868,59,21072,-75
2019-12-18 21:33:25,53.20,17.35,7.00,99.90,472162,55,20972,-75
2019-12-18 21:33:57,56.25,17.48,7.00,99.90,466026,59,20953,-75
2019-12-18 21:34:28,52.03,18.37,7.00,99.90,506211,55,21448,-75
2019-12-18 21:34:58,49.13,18.62,7.00,99.90,513175,55,20940,-74
2019-12-18 21:35:30,52.92,16.90,7.00,99.90,472879,55,20924,-74
2019-12-18 21:36:01,52.92,17.42,7.00,99.90,475633,55,20944,-74
2019-12-18 21:36:32,40.00,15.95,7.00,99.90,512992,55,21016,-75
2019-12-18 21:37:04,58.75,17.25,7.00,99.90,513020,55,20953,-74
2019-12-18 21:37:35,47.50,17.02,7.00,99.90,506983,55,20969,-74
2019-12-18 21:38:06,57.83,18.15,7.00,99.90,512975,55,20920,-74
2019-12-18 21:38:37,48.95,16.70,7.00,99.90,513203,55,20902,-74
2019-12-18 21:39:08,51.10,16.62,7.00,99.90,485423,55,20928,-74
2019-12-18 21:39:43,47.45,16.87,7.00,99.90,479309,55,21195,-74
2019-12-18 21:40:14,49.38,16.48,6.90,99.90,500383,55,21048,-74
2019-12-18 21:40:45,47.60,15.43,6.90,99.90,465877,59,20961,-74
2019-12-18 21:41:19,50.42,16.52,7.00,99.90,466107,59,20965,-72
2019-12-18 21:41:51,57.83,17.62,6.90,99.90,472718,55,22031,-74
2019-12-18 21:42:22,42.55,16.15,6.90,99.90,466090,59,21472,-74
2019-12-18 21:42:53,47.72,15.77,6.90,99.90,493322,55,20945,-74
2019-12-18 21:43:24,50.70,15.20,6.90,99.90,465861,59,20992,-75
2019-12-18 21:43:55,50.08,17.08,6.90,99.90,470731,55,20969,-76
2019-12-18 21:44:26,39.35,15.75,6.90,99.90,465982,59,20931,-76
2019-12-18 21:44:56,41.80,15.10,6.90,99.90,466252,56,20965,-76
2019-12-18 21:45:46,47.72,15.68,6.90,99.90,498020,55,20889,-76
2019-12-18 21:46:35,50.22,16.27,6.90,99.90,466272,55,21045,-76
2019-12-18 21:47:07,50.17,17.02,6.80,99.90,496450,55,21061,-75
2019-12-18 21:47:38,48.92,17.12,6.80,99.90,513285,55,20909,-75
2019-12-18 21:48:09,55.47,17.23,6.80,99.90,465848,59,20984,-75
2019-12-18 21:48:40,47.20,17.60,6.80,99.90,488829,55,21377,-75
2019-12-18 21:49:23,51.35,17.42,6.80,99.90,466066,59,20937,-75
2019-12-18 21:49:54,49.65,16.85,6.80,99.90,466256,55,21107,-74
2019-12-18 21:50:25,50.10,16.87,6.80,99.90,465831,59,20975,-75
2019-12-18 21:50:57,48.72,16.35,6.80,99.90,465871,59,20897,-74
2019-12-18 21:51:28,47.53,17.08,6.80,99.90,485799,55,21438,-74
2019-12-18 21:51:59,42.60,16.30,6.80,99.90,513217,55,20980,-75
2019-12-18 21:52:30,45.20,16.15,6.80,99.90,473391,55,21032,-75
2019-12-18 21:53:01,43.50,16.70,6.80,99.90,480155,55,21026,-75
2019-12-18 21:53:32,45.42,16.83,6.80,99.90,513219,55,20909,-75
2019-12-18 21:54:03,46.55,17.12,6.80,99.90,513124,55,20921,-75
2019-12-18 21:54:35,48.03,17.90,6.80,99.90,513153,55,20961,-75
2019-12-18 21:55:06,56.15,17.08,6.80,99.90,513153,55,21421,-75
2019-12-18 21:55:40,49.50,15.80,6.80,99.90,476645,55,20965,-75
2019-12-18 21:56:11,57.92,16.77,6.80,99.90,496454,55,21381,-71
2019-12-18 21:56:42,52.45,17.80,6.80,99.90,465846,59,20993,-72
2019-12-18 21:57:13,102.70,30.35,6.80,99.90,465938,59,20925,-72
2019-12-18 21:57:44,75.80,26.92,6.80,99.90,477028,55,21006,-70
2019-12-18 21:58:15,65.55,23.80,6.80,99.90,465962,59,21381,-72
2019-12-18 21:58:46,87.37,27.60,6.80,99.90,465935,59,21068,-73
2019-12-18 21:59:18,47.88,16.58,6.80,99.90,466586,55,21010,-77
2019-12-18 21:59:49,51.72,17.58,6.70,99.90,513374,55,21001,-75
2019-12-18 22:00:20,44.92,16.52,6.70,99.90,502719,55,20940,-75
2019-12-18 22:00:51,52.45,16.90,6.70,99.90,466068,59,21024,-75
2019-12-18 22:01:22,54.97,16.75,6.70,99.90,490815,55,20901,-74
2019-12-18 22:01:53,57.15,17.00,6.70,99.90,465841,59,20993,-74
2019-12-18 22:02:24,62.90,16.90,6.70,99.90,479239,55,20965,-73
2019-12-18 22:02:55,45.17,16.35,6.70,99.90,465952,59,20925,-76
2019-12-18 22:03:26,49.13,15.88,6.70,99.90,465897,59,21575,-74
2019-12-18 22:03:57,54.70,16.50,6.70,99.90,496761,55,20904,-81
2019-12-18 22:04:28,49.42,17.30,6.70,99.90,466027,59,20913,-76
2019-12-18 22:04:59,54.75,16.87,6.70,99.90,465857,59,21595,-77
2019-12-18 22:05:30,48.92,17.35,6.70,99.90,466028,59,20912,-77
2019-12-18 22:06:01,48.47,16.95,6.70,99.90,465705,59,21057,-75
2019-12-18 22:06:32,60.08,16.75,6.70,99.90,472873,55,21012,-75
2019-12-18 22:07:03,43.85,16.05,6.70,99.90,464616,59,21683,-73
2019-12-18 22:07:37,55.65,17.65,6.70,99.90,465524,59,20932,-74
2019-12-18 22:08:08,43.35,16.40,6.70,99.90,469709,55,20984,-73
2019-12-18 22:08:39,55.60,17.90,6.70,99.90,488481,55,20977,-74
2019-12-18 22:09:10,53.40,17.95,6.70,99.90,477243,55,21650,-74
2019-12-18 22:09:41,58.50,18.23,6.70,99.90,477131,55,20964,-74
2019-12-18 22:10:12,50.95,19.00,6.60,99.90,468864,55,20968,-74
2019-12-18 22:10:44,44.88,17.60,6.60,99.90,465880,59,20924,-74
2019-12-18 22:11:15,68.80,19.77,6.60,99.90,465903,57,20917,-75
2019-12-18 22:11:46,50.38,17.90,6.60,99.90,472477,55,20925,-73
2019-12-18 22:12:20,56.10,18.95,6.60,99.90,471211,55,20936,-74
2019-12-18 22:12:51,51.45,17.85,6.60,99.90,469863,55,20965,-74
2019-12-18 22:13:22,59.42,20.02,6.60,99.90,466036,59,20992,-75
2019-12-18 22:13:53,47.65,20.00,6.60,99.90,465984,59,20945,-74
2019-12-18 22:14:24,56.92,19.80,6.60,99.90,440659,56,1928775,-75
2019-12-18 22:14:55,56.22,19.90,6.60,99.90,470356,57,21036,-75
2019-12-18 22:15:30,63.85,17.85,6.60,99.90,456915,57,20963,-75
2019-12-18 22:16:01,51.03,18.23,6.60,99.90,460436,57,21262,-82
2019-12-18 22:16:34,60.88,19.52,6.60,99.90,473137,55,21056,-84
2019-12-18 22:17:05,47.17,18.30,6.60,99.90,474604,55,20992,-84
2019-12-18 22:17:36,51.65,20.05,6.60,99.90,492230,55,21008,-85
2019-12-18 22:18:07,52.33,19.12,6.60,99.90,513108,55,21361,-85
2019-12-18 22:18:39,49.75,19.55,6.60,99.90,465941,59,20920,-86
2019-12-18 22:19:13,48.33,19.27,6.60,99.90,491185,55,21028,-88
2019-12-18 22:19:44,52.45,19.75,6.60,99.90,465889,59,21025,-81
2019-12-18 22:20:16,51.95,18.73,6.60,99.90,478821,55,21413,-81
2019-12-18 22:20:47,50.17,18.85,6.60,99.90,509577,55,20977,-80
2019-12-18 22:21:18,53.92,19.12,6.60,99.90,494617,55,20932,-81
2019-12-18 22:21:49,53.87,19.73,6.60,99.90,474050,55,21029,-80
2019-12-18 22:22:19,52.55,19.05,6.60,99.90,467981,55,20937,-80
2019-12-18 22:22:52,49.33,19.02,6.60,99.90,477553,55,21504,-80
2019-12-18 22:23:23,53.53,19.85,6.60,99.90,488753,55,21382,-79
2019-12-18 22:23:57,45.80,19.33,6.60,99.90,465833,59,20932,-80
2019-12-18 22:24:28,51.80,19.35,6.50,99.90,501414,55,20952,-80
2019-12-18 22:25:00,53.40,17.95,6.60,99.90,466371,55,20981,-84
2019-12-18 22:25:32,58.05,19.62,6.60,99.90,465923,59,20976,-88
2019-12-18 22:26:03,55.22,20.92,6.60,99.90,466879,55,20996,-89
2019-12-18 22:26:34,62.42,20.00,6.60,99.90,466079,59,21448,-81
2019-12-18 22:27:05,51.88,18.67,6.60,99.90,483951,55,20929,-82
2019-12-18 22:27:36,53.85,19.33,6.60,99.90,475132,55,21354,-74
2019-12-18 22:28:07,51.00,19.20,6.60,99.90,465922,55,20984,-82
2019-12-18 22:28:38,60.83,20.17,6.60,99.90,469631,55,20956,-82
2019-12-18 22:29:13,56.20,19.95,6.60,99.90,465868,59,21408,-86
2019-12-18 22:29:43,51.33,19.45,6.60,99.90,471163,55,21016,-78
2019-12-18 22:30:14,50.47,19.37,6.60,99.90,484143,55,20973,-76
2019-12-18 22:30:45,54.13,19.58,6.60,99.90,498288,55,20909,-76
2019-12-18 22:31:16,59.42,20.20,6.60,99.90,471144,55,20932,-76
2019-12-18 22:31:47,51.35,18.00,6.60,99.90,465873,59,20975,-74
2019-12-18 22:32:19,47.30,19.30,6.60,99.90,465649,59,21028,-77
2019-12-18 22:32:50,64.68,19.30,6.60,99.90,465835,59,21037,-77
2019-12-18 22:33:21,61.25,19.92,6.60,99.90,477062,55,20965,-78
2019-12-18 22:33:52,54.65,19.85,6.60,99.90,487565,55,21430,-89
2019-12-18 22:34:23,56.45,20.15,6.60,99.90,475841,55,20953,-87
2019-12-18 22:34:54,59.00,20.50,6.60,99.90,487686,55,20949,-87
2019-12-18 22:35:25,63.42,19.48,6.60,99.90,475543,55,21001,-87
2019-12-18 22:35:56,62.33,20.50,6.50,99.90,484448,55,20946,-87
2019-12-18 22:36:27,48.10,19.08,6.60,99.90,466100,59,20953,-90
2019-12-18 22:37:01,54.47,19.17,6.50,99.90,486755,55,20968,-85
2019-12-18 22:37:32,55.70,18.83,6.50,99.90,466260,59,20940,-83
2019-12-18 22:38:04,58.00,21.08,6.50,99.90,498620,55,21365,-84
2019-12-18 22:38:36,59.72,20.85,6.50,99.90,470459,55,20990,-87
2019-12-18 22:39:06,58.17,20.33,6.50,99.90,485342,55,21338,-81
2019-12-18 22:39:38,63.55,23.00,6.50,99.90,467513,55,20969,-82
2019-12-18 22:40:09,55.22,19.98,6.50,99.90,493208,55,21040,-82
2019-12-18 22:40:49,60.53,22.40,6.50,99.90,472838,55,21000,-84
2019-12-18 22:42:03,65.57,21.70,6.50,99.90,466887,55,21396,-83
2019-12-18 22:42:44,70.82,23.62,6.50,99.90,472040,55,20957,-85
2019-12-18 22:43:48,77.90,24.20,6.50,99.90,497031,55,20965,-78
2019-12-18 22:44:28,75.70,24.45,6.50,99.90,474890,55,20968,-80
2019-12-18 22:45:43,6.50,6.50,6.50,99.90,469629,59,20945,-77
2019-12-18 22:46:32,50.83,18.58,6.50,99.90,472636,55,20077,-78
2019-12-18 22:48:14,57.72,19.10,6.50,99.90,474706,55,21033,-79
2019-12-18 22:48:57,57.97,19.48,6.50,99.90,471215,55,20996,-74
2019-12-18 22:49:29,56.50,19.73,6.40,99.90,500498,55,20961,-82
2019-12-18 22:50:00,61.37,20.37,6.40,99.90,466160,59,21389,-83
2019-12-18 22:50:31,66.28,20.40,6.40,99.90,481839,55,21052,-80
2019-12-18 22:51:02,56.00,20.80,6.40,99.90,479809,55,21460,-80
2019-12-18 22:51:33,47.58,19.85,6.40,99.90,466353,59,21009,-81
2019-12-18 22:52:04,56.00,19.02,6.40,99.90,498327,55,20944,-80
2019-12-18 22:52:35,56.78,19.02,6.40,99.90,484062,55,20937,-80
2019-12-18 22:53:06,54.65,18.40,6.40,99.90,482159,55,20992,-80
2019-12-18 22:53:40,61.15,17.98,6.40,99.90,466623,59,20909,-79
2019-12-18 22:54:11,41.60,17.15,6.40,99.90,505404,55,21017,-81
2019-12-18 22:54:42,56.88,17.87,6.40,99.90,492748,55,21021,-80
2019-12-18 22:55:13,49.22,17.42,6.40,99.90,471606,55,20913,-81
2019-12-18 22:55:44,47.78,18.73,6.40,99.90,466863,59,20940,-82
2019-12-18 22:56:15,46.75,17.33,6.40,99.90,466624,59,20913,-79
2019-12-18 22:56:46,48.40,18.17,6.30,99.90,466299,59,20969,-79
2019-12-18 22:57:23,52.65,17.92,6.30,99.90,496924,55,21001,-80
2019-12-18 22:57:54,50.75,18.48,6.30,99.90,466762,59,20993,-80
2019-12-18 22:58:25,56.30,18.77,6.40,99.90,468783,55,20969,-81
2019-12-18 22:58:56,59.40,19.65,6.30,99.90,466836,59,21323,-81
2019-12-18 22:59:27,49.40,18.05,6.30,99.90,481613,55,20968,-80
2019-12-18 22:59:58,62.33,19.20,6.30,99.90,466831,55,20968,-83
2019-12-18 23:00:30,50.75,18.33,6.30,99.90,466585,59,20964,-81
2019-12-18 23:01:01,43.33,18.85,6.30,99.90,466369,59,22063,-79
2019-12-18 23:01:32,50.92,18.62,6.30,99.90,479128,55,20941,-81
2019-12-18 23:02:04,57.47,18.30,6.30,99.90,493590,55,20996,-80
2019-12-18 23:02:36,42.95,17.35,6.30,99.90,480543,55,20912,-80
2019-12-18 23:03:07,57.55,18.58,6.30,99.90,494629,55,20956,-80
2019-12-18 23:03:38,54.90,18.15,6.30,99.90,466154,59,21012,-78
2019-12-18 23:04:10,44.00,16.67,6.30,99.90,466453,55,20961,-79
2019-12-18 23:04:41,52.20,17.70,6.30,99.90,510835,55,22104,-78
2019-12-18 23:05:12,46.55,18.60,6.30,99.90,475924,55,20972,-78
2019-12-18 23:05:44,57.00,18.20,6.40,99.90,484061,55,20913,-80
2019-12-18 23:06:15,50.47,17.77,6.40,99.90,471554,55,21385,-79
2019-12-18 23:06:46,51.40,17.65,6.40,99.90,466162,59,21062,-79
2019-12-18 23:07:17,59.50,18.08,6.40,99.90,466303,59,21492,-79
2019-12-18 23:07:48,54.70,19.00,6.40,99.90,467047,55,20970,-79
2019-12-18 23:08:22,55.03,19.02,6.30,99.90,467085,55,20969,-80
2019-12-18 23:08:53,49.45,18.10,6.40,99.90,466695,56,21433,-81
2019-12-18 23:09:24,52.13,17.25,6.30,99.90,466695,59,20893,-81
2019-12-18 23:09:55,51.28,17.85,6.40,99.90,504302,55,21028,-82
2019-12-18 23:10:26,50.05,17.83,6.40,99.90,482856,55,20905,-81
2019-12-18 23:10:57,54.78,18.85,6.40,99.90,466774,59,20969,-86
2019-12-18 23:11:28,50.17,16.98,6.40,99.90,470526,55,21036,-81
2019-12-18 23:12:00,51.42,17.55,6.40,99.90,472186,55,21373,-81
2019-12-18 23:12:31,55.63,17.25,6.40,99.90,476997,55,21024,-81
2019-12-18 23:13:03,42.85,18.23,6.40,99.90,468998,55,20925,-81
2019-12-18 23:13:34,55.05,18.55,6.40,99.90,467897,55,20925,-80
2019-12-18 23:14:05,48.60,17.77,6.40,99.90,471808,55,21731,-80
2019-12-18 23:14:36,52.08,17.30,6.40,99.90,469760,55,21036,-80
2019-12-18 23:15:07,56.70,18.58,6.40,99.90,465988,55,20965,-79
2019-12-18 23:15:39,46.78,17.05,6.40,99.90,470235,55,21004,-81
2019-12-18 23:16:10,48.72,17.60,6.30,99.90,467055,55,21473,-79
2019-12-18 23:16:42,53.25,16.95,6.30,99.90,465899,59,21433,-84
2019-12-18 23:17:13,44.30,18.30,6.30,99.90,466098,59,20913,-79
2019-12-18 23:17:44,46.78,17.00,6.40,99.90,466116,59,22016,-80
2019-12-18 23:18:15,53.00,17.33,6.30,99.90,471186,55,20965,-79
2019-12-18 23:18:47,54.58,17.62,6.30,99.90,469063,55,21048,-81
2019-12-18 23:19:18,52.17,18.25,6.40,99.90,466216,59,20945,-81
2019-12-18 23:19:49,50.42,17.95,6.30,99.90,467962,55,20993,-81
2019-12-18 23:20:20,46.60,18.40,6.30,99.90,469708,55,20981,-82
2019-12-18 23:20:52,50.50,19.30,6.30,99.90,466077,59,21008,-81
2019-12-18 23:21:23,52.53,18.98,6.30,99.90,467538,55,21461,-81
2019-12-18 23:21:55,55.30,19.23,6.30,99.90,471543,55,20956,-81
2019-12-18 23:22:26,52.45,19.10,6.30,99.90,467541,55,21004,-80
2019-12-18 23:22:57,58.60,17.92,6.30,99.90,466267,59,20929,-81
2019-12-18 23:23:28,56.67,18.45,6.30,99.90,468494,55,21024,-81
2019-12-18 23:24:03,55.15,18.95,6.30,99.90,466325,59,20940,-81
2019-12-18 23:24:34,47.30,16.87,6.40,99.90,466603,55,21456,-79
2019-12-18 23:25:06,52.65,15.95,6.30,99.90,475905,55,21013,-82
2019-12-18 23:25:37,53.15,16.45,6.30,99.90,484473,55,20932,-79
2019-12-18 23:27:09,43.87,14.82,6.40,99.90,472507,55,20920,-79
2019-12-18 23:27:56,45.20,16.20,6.40,99.90,467240,55,20905,-79
2019-12-18 23:28:46,47.30,15.75,6.40,99.90,466912,59,20909,-81
2019-12-18 23:31:54,48.33,15.60,6.40,99.90,479092,55,21008,-81
2019-12-18 23:32:43,41.10,15.23,6.40,99.90,467043,59,20976,-81
2019-12-18 23:33:33,41.15,15.02,6.30,99.90,477965,55,21046,-80
2019-12-18 23:34:14,47.60,16.33,6.30,99.90,473549,55,21057,-80
2019-12-18 23:36:18,6.30,6.30,6.30,99.90,470332,59,20933,-80
2019-12-18 23:36:49,48.20,13.35,6.30,99.90,467061,59,20058,-81
2019-12-18 23:37:20,38.58,14.25,6.30,99.90,468263,55,20960,-81
2019-12-18 23:37:51,43.90,14.80,6.20,99.90,467899,55,20929,-81
2019-12-18 23:38:22,45.05,14.63,6.30,99.90,468069,55,20908,-80
2019-12-18 23:38:53,36.65,14.40,6.20,99.90,468027,55,20881,-82
2019-12-18 23:39:24,43.80,13.82,6.20,99.90,468155,55,20917,-81
2019-12-18 23:39:55,40.17,13.57,6.20,99.90,468189,55,20968,-80
2019-12-18 23:40:26,46.25,15.07,6.20,99.90,475578,55,21077,-81
2019-12-18 23:40:57,48.50,14.48,6.20,99.90,467405,59,20925,-80
2019-12-18 23:41:28,37.75,13.45,6.20,99.90,467574,55,20929,-82
2019-12-18 23:41:59,40.45,14.52,6.20,99.90,500583,55,20957,-82
2019-12-18 23:42:30,36.85,13.20,6.20,99.90,468935,55,20896,-82
2019-12-18 23:43:02,38.63,13.80,6.20,99.90,467127,59,20936,-82
2019-12-18 23:43:33,37.30,13.62,6.20,99.90,467662,55,21056,-81
2019-12-18 23:44:04,42.58,13.98,6.20,99.90,467362,55,20917,-78
2019-12-18 23:44:35,45.95,13.55,6.20,99.90,467192,59,20937,-78
2019-12-18 23:45:06,38.00,12.88,6.20,99.90,467118,59,20969,-78
2019-12-18 23:45:37,40.90,13.15,6.20,99.90,469652,54,20976,-78
2019-12-18 23:46:08,35.35,13.62,6.20,99.90,468031,55,20933,-80
2019-12-18 23:46:39,44.28,14.38,6.20,99.90,467514,55,20964,-79
2019-12-18 23:47:10,47.30,13.43,6.20,99.90,466250,59,21468,-81
2019-12-18 23:47:40,50.92,14.05,6.20,99.90,467580,55,21004,-80
2019-12-18 23:48:12,39.75,13.73,6.10,99.90,466769,59,20992,-85
2019-12-18 23:48:46,33.97,13.05,6.10,99.90,466885,59,20924,-86
2019-12-18 23:49:18,41.90,13.77,6.10,99.90,479040,55,21024,-86
2019-12-18 23:49:49,45.12,14.00,6.20,99.90,470555,55,20941,-86
2019-12-18 23:50:21,36.97,13.15,6.10,99.90,479138,55,21036,-86
2019-12-18 23:50:52,43.30,13.88,6.10,99.90,473551,55,20985,-86
2019-12-18 23:51:25,39.88,13.05,6.10,99.90,466692,59,20977,-86
2019-12-18 23:52:00,35.35,12.85,6.20,99.90,469294,55,21372,-85
2019-12-18 23:52:36,39.92,14.20,6.10,99.90,467744,55,20905,-85
2019-12-18 23:53:07,33.55,12.05,6.20,99.90,477545,55,21005,-85
2019-12-18 23:53:38,34.03,12.52,6.20,99.90,481738,55,21519,-83
2019-12-18 23:54:16,34.45,12.80,6.20,99.90,466135,59,20992,-82
2019-12-18 23:54:47,35.35,12.60,6.20,99.90,466342,55,21412,-83
2019-12-18 23:55:18,39.35,13.18,6.20,99.90,470698,55,21187,-81
2019-12-18 23:55:52,38.88,12.82,6.20,99.90,468682,55,21484,-82
2019-12-18 23:56:25,44.45,13.38,6.20,99.90,478707,55,20950,-88
2019-12-18 23:56:59,41.37,12.50,6.20,99.90,484849,55,21032,-84
2019-12-18 23:57:32,39.00,13.07,6.20,99.90,472849,55,20901,-84
2019-12-18 23:58:07,33.47,12.30,6.10,99.90,468131,55,21096,-84
2019-12-18 23:58:41,43.78,13.50,6.20,99.90,468957,55,20969,-84
2019-12-18 23:59:12,42.90,12.93,6.10,99.90,473597,55,20936,-84
2019-12-18 23:59:46,43.05,12.95,6.10,99.90,479899,55,20901,-84