2019-12-18 00:00:07,20.95,11.20,6.20,99.90,503375,56,20901,-68
2019-12-18 00:00:39,24.37,12.32,6.20,99.90,503403,56,20960,-68
2019-12-18 00:01:10,22.37,11.18,6.20,99.90,503364,56,20964,-68
2019-12-18 00:01:44,16.02,10.52,6.20,99.90,503381,56,20917,-67
2019-12-18 00:02:15,20.02,11.35,6.20,99.90,503224,56,20905,-67
2019-12-18 00:02:46,21.12,11.20,6.20,99.90,503387,56,20905,-68
2019-12-18 00:03:17,30.45,10.30,6.20,99.90,503298,56,20948,-68
2019-12-18 00:03:48,18.02,10.38,6.30,99.90,503322,56,20908,-69
2019-12-18 00:04:19,16.27,10.55,6.30,99.90,503373,56,20924,-69
2019-12-18 00:04:50,17.35,10.77,6.30,99.90,503365,56,20912,-68
2019-12-18 00:05:21,20.92,11.35,6.30,99.90,503342,56,20972,-67
2019-12-18 00:05:52,16.80,10.77,6.30,99.90,503414,56,20897,-67
2019-12-18 00:06:23,19.48,11.18,6.30,99.90,503348,56,20989,-67
2019-12-18 00:06:54,15.68,10.20,6.20,99.90,503374,56,20936,-67
2019-12-18 00:07:41,21.62,10.98,6.20,99.90,503398,56,21805,-67
2019-12-18 00:08:12,16.58,9.82,6.20,99.90,503367,56,21271,-68
2019-12-18 00:08:43,16.50,10.43,6.20,99.90,503387,56,20877,-67
2019-12-18 00:09:15,17.10,10.32,6.20,99.90,503373,56,20932,-68
2019-12-18 00:09:46,17.23,10.55,6.20,99.90,503395,56,21355,-67
2019-12-18 00:10:20,18.65,10.23,6.10,99.90,503377,56,20949,-67
2019-12-18 00:10:51,16.90,10.20,6.20,99.90,503396,56,21180,-68
2019-12-18 00:11:22,20.05,11.40,6.20,99.90,503308,56,20977,-67
2019-12-18 00:11:53,16.52,10.38,6.20,99.90,503423,56,20893,-68
2019-12-18 00:12:24,12.43,9.65,6.20,99.90,503177,56,20972,-67
2019-12-18 00:12:56,16.40,9.43,6.20,99.90,503425,56,20937,-68
2019-12-18 00:13:27,16.90,10.75,6.20,99.90,503369,56,20993,-68
2019-12-18 00:13:58,14.85,10.40,6.20,99.90,503438,56,20937,-68
2019-12-18 00:14:29,22.52,10.40,6.30,99.90,503374,56,20968,-69
2019-12-18 00:15:00,17.80,10.20,6.30,99.90,503377,56,20949,-67
2019-12-18 00:15:32,28.95,10.40,6.30,99.90,503382,56,21159,-68
2019-12-18 00:16:03,14.07,9.82,6.30,99.90,503375,56,20935,-68
2019-12-18 00:16:36,17.70,10.30,6.30,99.90,503403,56,20944,-67
2019-12-18 00:17:14,16.50,9.82,6.30,99.90,503442,56,20938,-69
2019-12-18 00:17:49,16.25,9.45,6.30,99.90,503342,56,20845,-68
2019-12-18 00:18:20,12.45,9.43,6.30,99.90,503391,56,20897,-69
2019-12-18 00:18:51,12.43,9.13,6.20,99.90,503340,56,21253,-68
2019-12-18 00:19:22,24.77,9.88,6.30,99.90,503388,56,20858,-69
2019-12-18 00:19:53,17.77,10.30,6.20,99.90,503383,56,20908,-68
2019-12-18 00:20:24,18.52,10.15,6.20,99.90,503403,56,20869,-68
2019-12-18 00:20:55,19.12,9.65,6.30,99.90,503423,56,20897,-68
2019-12-18 00:21:26,16.50,9.98,6.30,99.90,503421,56,20900,-68
2019-12-18 00:21:57,15.40,9.68,6.30,99.90,503360,56,20897,-69
2019-12-18 00:22:28,18.17,10.02,6.30,99.90,503240,56,20941,-68
2019-12-18 00:22:59,17.98,10.05,6.30,99.90,503339,56,20897,-68
2019-12-18 00:23:30,17.52,9.82,6.30,99.90,503339,56,20928,-67
2019-12-18 00:24:01,18.67,10.15,6.30,99.90,503287,56,20901,-68
2019-12-18 00:24:32,16.70,9.63,6.30,99.90,503345,56,20921,-68
2019-12-18 00:25:03,19.80,10.45,6.30,99.90,503361,56,20901,-68
2019-12-18 00:25:33,17.37,10.82,6.40,99.90,503362,56,20961,-68
2019-12-18 00:26:04,17.80,10.60,6.40,99.90,503341,56,20881,-68
2019-12-18 00:26:35,19.52,10.40,6.40,99.90,503350,56,20972,-67
2019-12-18 00:27:06,16.70,9.90,6.40,99.90,503340,56,21251,-68
2019-12-18 00:27:37,18.48,9.85,6.40,99.90,503330,56,21314,-68
2019-12-18 00:28:08,13.52,10.00,6.40,99.90,503294,56,21267,-68
2019-12-18 00:28:39,15.63,11.05,6.40,99.90,503357,56,21219,-68
2019-12-18 00:29:10,16.52,9.73,6.50,99.90,503340,56,20973,-69
2019-12-18 00:29:41,17.60,10.00,6.50,99.90,503309,56,20953,-68
2019-12-18 00:30:14,16.30,10.70,6.50,99.90,503259,56,20992,-68
2019-12-18 00:30:45,12.88,9.32,6.50,99.90,503421,56,20952,-68
2019-12-18 00:31:16,14.50,9.77,6.50,99.90,503353,56,20933,-68
2019-12-18 00:31:46,23.67,9.80,6.50,99.90,503282,56,20956,-69
2019-12-18 00:32:17,15.32,9.77,6.50,99.90,503101,56,21040,-68
2019-12-18 00:32:48,15.18,9.68,6.50,99.90,503270,56,21055,-68
2019-12-18 00:33:19,17.62,10.15,6.60,99.90,503300,56,21200,-68
2019-12-18 00:33:50,16.23,10.07,6.60,99.90,503348,56,20932,-68
2019-12-18 00:34:21,19.67,10.00,6.60,99.90,503257,56,20953,-68
2019-12-18 00:34:52,17.62,10.43,6.60,99.90,503282,56,20992,-68
2019-12-18 00:35:38,19.90,10.10,6.60,99.90,503258,56,20953,-68
2019-12-18 00:36:28,21.20,10.57,6.60,99.90,503317,56,20849,-68
2019-12-18 00:37:17,16.95,9.32,6.60,99.90,458146,60,21032,-69
2019-12-18 00:38:07,20.37,9.27,6.50,99.90,458141,60,20968,-69
2019-12-18 00:38:56,14.25,7.82,6.50,99.90,503409,56,20964,-67
2019-12-18 00:39:46,11.52,8.57,6.40,99.90,458107,60,20944,-68
2019-12-18 00:41:04,15.07,8.48,6.40,99.90,458121,60,21230,-67
2019-12-18 00:48:23,14.02,8.20,6.40,99.90,503319,56,20893,-67
2019-12-18 00:48:54,12.60,6.03,6.30,99.90,503257,56,20944,-67
2019-12-18 00:49:25,9.25,6.40,5.80,99.90,503341,56,20885,-67
2019-12-18 00:49:56,7.30,6.05,5.80,99.90,503294,56,20952,-67
2019-12-18 00:50:27,12.00,7.62,5.80,99.90,503260,56,20897,-67
2019-12-18 00:50:58,14.30,8.45,5.80,99.90,503266,56,21004,-67
2019-12-18 00:51:29,16.50,8.35,5.90,99.90,503275,56,21016,-67
2019-12-18 00:52:00,12.70,8.80,5.90,99.90,503308,56,20928,-67
2019-12-18 00:52:31,14.23,8.68,6.00,99.90,503225,56,20909,-67
2019-12-18 00:53:02,13.95,9.15,6.00,99.90,503231,56,20916,-67
2019-12-18 00:53:33,13.70,9.63,6.10,99.90,503254,56,20924,-66
2019-12-18 00:54:04,15.90,9.10,6.10,99.90,503258,56,20936,-67
2019-12-18 00:54:35,18.00,9.13,6.10,99.90,503285,56,21327,-67
2019-12-18 00:55:06,17.65,9.52,6.20,99.90,503295,56,20920,-68
2019-12-18 00:55:37,16.02,8.95,6.20,99.90,503288,56,20901,-67
2019-12-18 00:56:08,16.90,9.23,6.30,99.90,503285,56,21212,-67
2019-12-18 00:56:39,15.15,9.02,6.30,99.90,503322,56,20912,-67
2019-12-18 00:57:10,15.50,8.63,6.30,99.90,503261,56,21715,-67
2019-12-18 00:57:40,13.73,9.18,6.40,99.90,503317,56,21299,-67
2019-12-18 00:58:11,13.35,8.95,6.40,99.90,503303,56,21164,-68
2019-12-18 00:58:42,18.83,9.52,6.40,99.90,503278,56,21291,-67
2019-12-18 00:59:13,14.38,9.55,6.40,99.90,503319,56,21169,-67
2019-12-18 00:59:44,16.75,9.48,6.50,99.90,503319,56,20928,-67
2019-12-18 01:00:16,12.13,8.75,6.50,99.90,503285,56,20933,-67
2019-12-18 01:00:47,19.35,9.73,6.50,99.90,503357,56,20920,-68
2019-12-18 01:01:19,13.88,9.18,6.50,99.90,503270,56,20925,-67
2019-12-18 01:01:50,16.85,9.02,6.60,99.90,503320,56,21311,-67
2019-12-18 01:02:21,14.40,9.13,6.60,99.90,503057,56,20944,-66
2019-12-18 01:02:52,15.52,9.25,6.60,99.90,503262,56,20908,-67
2019-12-18 01:03:23,11.82,8.38,6.60,99.90,503308,56,21244,-67
2019-12-18 01:03:54,11.98,8.73,6.60,99.90,503334,56,21238,-68
2019-12-18 01:04:25,19.62,9.43,6.60,99.90,503284,56,20980,-66
2019-12-18 01:04:56,14.55,9.85,6.60,99.90,503308,56,20940,-67
2019-12-18 01:05:27,17.77,9.48,6.60,99.90,503266,56,20936,-67
2019-12-18 01:05:58,17.83,10.07,6.60,99.90,503248,56,21024,-69
2019-12-18 01:06:29,19.00,9.70,6.70,99.90,503292,56,20945,-67
2019-12-18 01:07:00,15.18,9.73,6.70,99.90,503297,56,21850,-68
2019-12-18 01:07:31,20.95,9.70,6.70,99.90,503305,56,21290,-67
2019-12-18 01:08:02,12.07,8.85,6.70,99.90,503366,56,21168,-67
2019-12-18 01:08:33,12.98,9.32,6.70,99.90,503382,56,21220,-67
2019-12-18 01:09:04,15.50,9.00,6.70,99.90,503320,56,21187,-67
2019-12-18 01:09:35,20.92,9.05,6.70,99.90,503300,56,20920,-71
2019-12-18 01:10:05,14.00,9.65,6.70,99.90,503271,56,20917,-67
2019-12-18 01:10:36,17.52,8.60,6.70,99.90,503296,56,20932,-67
2019-12-18 01:11:07,17.52,9.80,6.70,99.90,503325,56,20948,-67
2019-12-18 01:11:38,14.25,8.98,6.70,99.90,503230,56,20972,-66
2019-12-18 01:12:09,21.15,9.48,6.80,99.90,503189,56,21195,-67
2019-12-18 01:12:40,17.52,9.77,6.80,99.90,503284,56,20892,-67
2019-12-18 01:13:11,12.35,8.30,6.80,99.90,503253,56,20881,-67
2019-12-18 01:13:42,22.45,9.50,6.80,99.90,503336,56,20928,-69
2019-12-18 01:14:13,12.98,8.73,6.80,99.90,503193,56,20905,-67
2019-12-18 01:14:44,12.37,8.15,6.80,99.90,503269,56,20984,-67
2019-12-18 01:15:15,12.75,8.65,6.80,99.90,503310,56,20877,-67
2019-12-18 01:15:46,17.45,9.95,6.80,99.90,503332,56,20928,-67
2019-12-18 01:16:17,15.02,9.20,6.80,99.90,503297,56,20881,-67
2019-12-18 01:16:48,15.82,9.35,6.80,99.90,503361,56,20929,-67
2019-12-18 01:17:19,17.12,9.35,6.80,99.90,503299,56,20873,-67
2019-12-18 01:17:50,17.15,9.55,6.80,99.90,503270,56,20913,-67
2019-12-18 01:18:21,16.33,9.35,6.80,99.90,503201,56,21008,-68
2019-12-18 01:18:52,14.70,8.73,6.90,99.90,503241,56,20924,-67
2019-12-18 01:19:23,13.75,8.98,6.90,99.90,503251,56,20976,-67
2019-12-18 01:19:54,13.80,9.32,6.90,99.90,503378,56,21223,-68
2019-12-18 01:20:25,16.15,8.60,6.90,99.90,503294,56,20905,-67
2019-12-18 01:20:56,21.73,8.75,6.80,99.90,503351,56,20889,-67
2019-12-18 01:21:27,14.57,8.57,6.90,99.90,503308,56,21242,-67
2019-12-18 01:21:58,19.20,9.63,6.90,99.90,503309,56,21203,-67
2019-12-18 01:22:29,20.15,9.40,6.90,99.90,503189,56,20947,-67
2019-12-18 01:23:00,15.85,9.40,6.90,99.90,503357,56,20881,-67
2019-12-18 01:23:31,24.87,10.48,6.90,99.90,503284,56,21236,-67
2019-12-18 01:24:02,15.35,9.65,6.90,99.90,503303,56,20884,-67
2019-12-18 01:24:33,16.83,9.57,6.90,99.90,503297,56,20928,-67
2019-12-18 01:25:04,14.10,9.18,6.80,99.90,503359,56,20947,-68
2019-12-18 01:25:35,15.35,10.02,6.70,99.90,503294,56,20940,-68
2019-12-18 01:26:05,22.15,9.70,6.70,99.90,503369,56,20904,-68
2019-12-18 01:26:36,15.55,9.77,6.70,99.90,503227,56,20988,-67
2019-12-18 01:27:07,13.30,9.35,6.70,99.90,503328,56,20960,-67
2019-12-18 01:27:38,13.82,9.43,6.70,99.90,503290,56,20948,-67
2019-12-18 01:28:09,14.77,9.95,6.70,99.90,503258,56,20885,-68
2019-12-18 01:28:40,18.70,9.57,6.70,99.90,503284,56,20909,-67
2019-12-18 01:29:11,14.20,9.80,6.70,99.90,503382,56,20921,-67
2019-12-18 01:29:42,15.25,10.10,6.70,99.90,503340,56,20889,-67
2019-12-18 01:30:13,15.75,10.10,6.70,99.90,503313,56,21059,-67
2019-12-18 01:30:44,13.52,9.20,6.70,99.90,503377,56,20992,-67
2019-12-18 01:31:15,14.68,9.30,6.70,99.90,503302,56,20877,-67
2019-12-18 01:31:46,12.82,8.55,6.70,99.90,503307,56,20967,-67
2019-12-18 01:32:17,18.62,9.82,6.70,99.90,503108,56,20944,-67
2019-12-18 01:32:48,16.05,9.55,6.70,99.90,503255,56,21263,-67
2019-12-18 01:33:19,18.73,9.68,6.70,99.90,503393,56,21272,-67
2019-12-18 01:33:50,17.25,9.88,6.70,99.90,503325,56,20916,-67
2019-12-18 01:34:20,14.30,8.88,6.70,99.90,503347,56,20865,-67
2019-12-18 01:34:51,15.25,8.95,6.70,99.90,503258,56,20924,-67
2019-12-18 01:35:22,21.30,8.95,6.70,99.90,503284,56,20869,-67
2019-12-18 01:35:53,15.27,9.45,6.70,99.90,503412,56,20924,-67
2019-12-18 01:36:24,15.55,9.40,6.70,99.90,503274,56,20869,-67
2019-12-18 01:36:55,15.00,8.77,6.70,99.90,503301,56,20932,-67
2019-12-18 01:37:26,17.58,9.45,6.80,99.90,503363,56,20880,-67
2019-12-18 01:37:57,12.68,8.95,6.70,99.90,503370,56,21151,-67
2019-12-18 01:38:28,19.02,9.70,6.80,99.90,503377,56,20861,-68
2019-12-18 01:38:59,16.77,9.45,6.70,99.90,503197,56,20995,-67
2019-12-18 01:39:30,14.65,9.45,6.70,99.90,503282,56,21223,-67
2019-12-18 01:42:43,14.75,9.30,6.80,99.90,503273,56,21247,-67
2019-12-18 01:43:31,12.55,6.87,6.50,99.90,503197,56,20992,-66
2019-12-18 01:44:44,11.90,7.15,6.50,99.90,503306,56,20945,-67
2019-12-18 01:45:52,14.95,7.85,6.50,99.90,503280,56,20988,-66
2019-12-18 01:47:01,7.80,6.80,6.40,99.90,503319,56,21793,-68
2019-12-18 01:48:09,15.63,7.70,6.40,99.90,503221,56,20925,-70
2019-12-18 01:49:17,11.65,6.40,6.40,99.90,503307,56,21231,-69
2019-12-18 01:50:25,11.10,7.28,6.30,99.90,503303,56,20969,-69
2019-12-18 01:51:34,7.87,6.75,6.30,99.90,503375,56,20932,-70
2019-12-18 01:52:04,10.48,7.80,6.20,99.90,503298,56,20914,-69
2019-12-18 01:53:35,18.77,7.87,6.20,99.90,503230,56,20901,-70
2019-12-18 01:54:07,9.85,7.80,6.10,99.90,503331,56,21188,-69
2019-12-18 01:54:40,11.73,7.80,6.10,99.90,503262,56,21253,-70
2019-12-18 01:55:11,13.60,8.77,6.10,99.90,503306,56,21691,-70
2019-12-18 01:55:42,14.18,9.15,6.10,99.90,503317,56,20889,-70
2019-12-18 01:56:12,13.13,8.40,6.20,99.90,503274,56,20885,-69
2019-12-18 01:56:44,12.65,8.93,6.20,99.90,503268,56,20905,-69
2019-12-18 01:57:14,21.10,9.75,6.20,99.90,503299,56,20869,-70
2019-12-18 01:57:45,16.55,9.35,6.20,99.90,503250,56,20980,-70
2019-12-18 01:58:16,13.00,8.55,6.30,99.90,503265,56,21132,-70
2019-12-18 01:58:47,15.25,9.30,6.30,99.90,503182,56,20984,-69
2019-12-18 01:59:18,12.27,8.88,6.30,99.90,503222,56,20889,-69
2019-12-18 01:59:49,19.52,10.30,6.40,99.90,503240,56,20912,-69
2019-12-18 02:00:21,13.48,8.48,6.40,99.90,503242,56,21285,-69
2019-12-18 02:00:52,15.00,9.43,6.40,99.90,503260,56,20924,-70
2019-12-18 02:01:39,18.95,8.93,6.40,99.90,503262,56,20932,-69
2019-12-18 02:02:31,12.98,8.68,6.50,99.90,503150,56,21247,-70
2019-12-18 02:03:24,13.02,8.07,6.40,99.90,503276,56,20956,-69
2019-12-18 02:04:17,13.90,8.23,6.40,99.90,503222,56,20872,-67
2019-12-18 02:06:03,15.75,7.25,6.40,99.90,503195,56,20932,-66
2019-12-18 02:06:34,9.80,7.45,6.30,99.90,503262,56,20904,-67
2019-12-18 02:07:05,10.98,7.60,6.30,99.90,503236,56,20904,-68
2019-12-18 02:07:39,27.52,8.07,6.30,99.90,503218,56,20865,-67
2019-12-18 02:08:10,18.20,8.35,6.30,99.90,503399,56,20885,-67
2019-12-18 02:08:41,12.35,8.27,6.40,99.90,503439,56,20928,-67
2019-12-18 02:09:17,17.33,8.40,6.40,99.90,503534,56,20896,-68
2019-12-18 02:09:48,14.32,8.63,6.40,99.90,503542,56,20869,-67
2019-12-18 02:10:19,13.77,8.68,6.40,99.90,503430,56,21230,-67
2019-12-18 02:10:50,15.25,8.90,6.40,99.90,503507,56,21180,-67
2019-12-18 02:11:21,15.40,7.97,6.50,99.90,503515,56,20912,-67
2019-12-18 02:11:52,16.73,9.10,6.50,99.90,503468,56,20869,-66
2019-12-18 02:12:23,17.33,8.88,6.50,99.90,503267,56,20939,-67
2019-12-18 02:12:54,14.93,8.73,6.60,99.90,503501,56,20901,-68
2019-12-18 02:13:25,15.63,8.30,6.60,99.90,503500,56,20878,-67
2019-12-18 02:13:56,12.40,8.52,6.60,99.90,503505,56,20901,-67
2019-12-18 02:14:27,15.18,8.68,6.60,99.90,503417,56,20833,-67
2019-12-18 02:14:58,13.40,8.10,6.70,99.90,503493,56,20889,-67
2019-12-18 02:15:29,17.05,9.18,6.70,99.90,503454,56,20895,-67
2019-12-18 02:15:59,14.20,9.05,6.70,99.90,503424,56,20901,-67
2019-12-18 02:16:30,15.70,8.30,6.70,99.90,503453,56,20881,-67
2019-12-18 02:17:01,12.52,7.90,6.70,99.90,503511,56,20909,-67
2019-12-18 02:17:32,12.35,8.52,6.70,99.90,503444,56,20921,-68
2019-12-18 02:18:04,13.00,8.77,6.70,99.90,503435,56,20896,-68
2019-12-18 02:18:39,14.82,8.95,6.70,99.90,503470,56,21327,-68
2019-12-18 02:19:13,14.15,8.18,6.70,99.90,503409,56,20971,-68
2019-12-18 02:19:44,15.38,8.63,6.80,99.90,503513,56,20861,-68
2019-12-18 02:20:15,14.85,8.70,6.80,99.90,503500,56,20912,-68
2019-12-18 02:20:49,12.77,8.30,6.80,99.90,503431,56,20925,-68
2019-12-18 02:21:20,10.73,7.37,6.80,99.90,503497,56,20921,-69
2019-12-18 02:21:51,12.45,7.95,6.80,99.90,503555,56,21209,-69
2019-12-18 02:22:22,12.90,7.68,6.80,99.90,503313,56,21474,-68
2019-12-18 02:22:53,11.68,7.87,6.80,99.90,503484,56,21169,-68
2019-12-18 02:23:24,21.05,8.60,6.80,99.90,503448,56,21205,-68
2019-12-18 02:23:55,11.10,7.70,6.80,99.90,503455,56,20889,-68
2019-12-18 02:24:26,12.43,7.28,6.80,99.90,503489,56,20901,-68
2019-12-18 02:24:57,13.50,7.93,6.90,99.90,503385,56,20900,-68
2019-12-18 02:25:28,10.30,7.65,6.80,99.90,503478,56,20897,-68
2019-12-18 02:25:59,12.85,7.93,6.90,99.90,503405,56,20921,-68
2019-12-18 02:26:30,13.48,7.62,6.90,99.90,503284,56,20973,-67
2019-12-18 02:27:01,20.73,8.82,6.90,99.90,503274,56,20980,-68
2019-12-18 02:27:31,16.50,7.55,6.90,99.90,503295,56,20913,-68
2019-12-18 02:28:02,11.90,7.87,6.90,99.90,503265,56,21000,-68
2019-12-18 02:28:33,11.00,7.75,6.90,99.90,503297,56,20936,-68
2019-12-18 02:29:04,14.15,8.05,7.00,99.90,503228,56,21000,-67
2019-12-18 02:29:35,13.73,8.05,7.00,99.90,503308,56,21056,-68
2019-12-18 02:30:06,17.08,7.75,7.00,99.90,503329,56,20972,-67
2019-12-18 02:30:37,15.55,7.93,7.00,99.90,503233,56,20885,-67
2019-12-18 02:31:08,12.77,7.97,7.00,99.90,503236,56,21220,-67
2019-12-18 02:31:39,12.23,7.10,7.00,99.90,503276,56,20908,-67
2019-12-18 02:32:10,17.27,8.25,7.00,99.90,503108,56,20972,-68
2019-12-18 02:32:41,14.05,7.82,7.00,99.90,503239,56,20952,-68
2019-12-18 02:33:12,13.80,8.02,7.00,99.90,503221,56,20968,-67
2019-12-18 02:33:43,9.27,7.05,7.10,99.90,503290,56,20885,-67
2019-12-18 02:34:14,12.48,7.65,7.10,99.90,503218,56,20928,-68
2019-12-18 02:34:45,13.20,7.95,7.10,99.90,503280,56,20908,-68
2019-12-18 02:35:16,12.75,8.05,7.10,99.90,503268,56,21176,-67
2019-12-18 02:35:46,14.65,8.52,7.10,99.90,503320,56,21200,-68
2019-12-18 02:36:17,13.55,8.57,7.10,99.90,503256,56,21383,-68
2019-12-18 02:36:48,15.23,9.07,7.10,99.90,503307,56,21191,-67
2019-12-18 02:37:19,12.88,8.32,7.00,99.90,503202,56,21220,-68
2019-12-18 02:37:50,14.20,9.02,7.10,99.90,503270,56,21335,-68
2019-12-18 02:38:21,12.63,8.57,7.10,99.90,503290,56,20917,-68
2019-12-18 02:38:52,13.70,8.70,7.00,99.90,503222,56,21004,-67
2019-12-18 02:39:23,13.30,8.65,7.10,99.90,503227,56,20912,-67
2019-12-18 02:39:54,19.25,8.98,7.00,99.90,503308,56,20920,-67
2019-12-18 02:40:25,17.80,8.60,7.00,99.90,503309,56,20953,-67
2019-12-18 02:40:56,11.07,8.70,7.00,99.90,503263,56,20933,-68
2019-12-18 02:41:27,16.80,8.93,7.10,99.90,503202,56,20921,-68
2019-12-18 02:41:58,12.80,8.65,7.00,99.90,503299,56,20924,-67
2019-12-18 02:42:29,13.68,8.48,7.00,99.90,503110,56,20908,-68
2019-12-18 02:42:59,11.80,8.77,7.00,99.90,503218,56,20924,-67
2019-12-18 02:43:30,13.57,9.18,7.00,99.90,503173,56,20988,-68
2019-12-18 02:44:01,13.48,8.30,7.00,99.90,503275,56,20909,-68
2019-12-18 02:44:32,17.92,9.02,7.00,99.90,503232,56,20944,-67
2019-12-18 02:45:03,12.82,8.30,7.10,99.90,503215,56,20913,-68
2019-12-18 02:45:34,13.88,8.30,7.10,99.90,503234,56,20944,-68
2019-12-18 02:46:05,14.15,8.27,7.10,99.90,503282,56,20911,-67
2019-12-18 02:46:36,15.63,8.82,7.10,99.90,503246,56,20940,-67
2019-12-18 02:47:07,13.52,8.50,7.10,99.90,503296,56,20893,-68
2019-12-18 02:47:38,14.10,8.98,7.10,99.90,503289,56,20932,-68
2019-12-18 02:48:09,13.50,8.70,7.10,99.90,503295,56,20861,-68
2019-12-18 02:48:40,10.68,7.87,7.10,99.90,503285,56,20991,-68
2019-12-18 02:49:11,13.85,9.02,7.10,99.90,503264,56,20861,-67
2019-12-18 02:49:42,15.20,8.43,7.10,99.90,503207,56,21718,-68
2019-12-18 02:50:12,14.27,8.10,7.10,99.90,503330,56,21277,-68
2019-12-18 02:50:43,11.73,8.50,7.10,99.90,503281,56,21258,-67
2019-12-18 02:51:14,12.75,7.85,7.10,99.90,503322,56,21208,-67
2019-12-18 02:51:45,12.80,8.07,7.10,99.90,503250,56,21216,-71
2019-12-18 02:52:16,12.37,8.32,7.10,99.90,503104,56,21288,-67
2019-12-18 02:52:47,11.55,8.27,7.10,99.90,503227,56,20976,-68
2019-12-18 02:53:18,14.52,8.02,7.10,99.90,503273,56,20893,-68
2019-12-18 02:53:49,14.15,8.35,7.10,99.90,503192,56,20916,-67
2019-12-18 02:54:20,15.13,8.25,7.10,99.90,503254,56,20936,-68
2019-12-18 02:54:51,13.50,8.60,7.10,99.90,503280,56,20900,-67
2019-12-18 02:55:22,18.48,8.05,7.10,99.90,503257,56,20888,-68
2019-12-18 02:55:53,16.02,8.07,7.10,99.90,503277,56,20988,-67
2019-12-18 02:56:24,13.15,8.35,7.10,99.90,503211,56,20877,-67
2019-12-18 02:56:55,18.40,8.52,7.10,99.90,503222,56,20909,-67
2019-12-18 02:57:25,19.85,8.85,7.10,99.90,503268,56,20877,-68
2019-12-18 02:57:56,14.82,8.45,7.10,99.90,503321,56,20932,-67
2019-12-18 02:58:27,13.27,8.15,7.10,99.90,503242,56,20916,-68
2019-12-18 02:58:58,15.27,7.90,7.10,99.90,503279,56,20924,-68
2019-12-18 02:59:29,17.20,8.50,7.10,99.90,503325,56,20885,-67
2019-12-18 03:00:00,10.93,8.32,7.20,99.90,503258,56,20924,-68
2019-12-18 03:00:31,12.95,8.57,7.20,99.90,503313,56,21672,-68
2019-12-18 03:01:03,14.70,8.23,7.20,99.90,503314,56,20936,-67
2019-12-18 03:01:34,14.00,8.20,7.20,99.90,503324,56,21648,-68
2019-12-18 03:02:05,20.20,8.48,7.20,99.90,503206,56,20909,-68
2019-12-18 03:02:36,15.35,7.70,7.20,99.90,503209,56,20940,-68
2019-12-18 03:03:06,13.27,8.57,7.20,99.90,503266,56,20905,-68
2019-12-18 03:03:37,13.93,7.97,7.10,99.90,503262,56,21214,-67
2019-12-18 03:04:08,13.00,8.70,7.20,99.90,503292,56,20904,-68
2019-12-18 03:04:39,11.88,8.35,7.10,99.90,503274,56,20913,-67
2019-12-18 03:05:10,18.80,8.80,7.10,99.90,503319,56,21236,-68
2019-12-18 03:05:41,11.00,8.25,7.20,99.90,503254,56,21157,-67
2019-12-18 03:06:12,16.12,8.85,7.10,99.90,503289,56,21260,-67
2019-12-18 03:06:43,14.02,8.18,7.10,99.90,503232,56,21220,-68
2019-12-18 03:07:14,11.45,8.30,7.10,99.90,503290,56,21247,-68
2019-12-18 03:07:45,11.32,8.07,7.10,99.90,503305,56,21260,-68
2019-12-18 03:08:16,13.20,8.43,7.10,99.90,503299,56,21270,-68
2019-12-18 03:08:47,17.25,8.55,7.10,99.90,503255,56,20997,-67
2019-12-18 03:09:18,14.27,8.75,7.10,99.90,503316,56,20897,-67
2019-12-18 03:09:49,11.73,8.20,7.10,99.90,503252,56,20920,-68
2019-12-18 03:10:20,14.57,7.70,7.10,99.90,503314,56,20949,-69
2019-12-18 03:11:09,13.93,8.40,7.00,99.90,503287,56,20964,-68
2019-12-18 03:11:59,11.15,7.70,7.00,99.90,458113,60,20984,-67
2019-12-18 03:12:30,12.90,7.82,7.00,99.90,457912,60,21039,-67
2019-12-18 03:13:01,11.73,8.00,7.00,99.90,503361,56,21172,-67
2019-12-18 03:13:31,12.05,7.72,6.90,99.90,503320,56,21267,-67
2019-12-18 03:14:02,11.55,7.80,7.00,99.90,503377,56,21204,-68
2019-12-18 03:14:33,19.70,9.15,6.90,99.90,503270,56,20908,-67
2019-12-18 03:15:04,12.85,7.85,7.00,99.90,503314,56,20917,-68
2019-12-18 03:15:35,18.70,8.52,7.00,99.90,503305,56,20976,-67
2019-12-18 03:16:06,15.27,8.30,7.00,99.90,503393,56,20893,-67
2019-12-18 03:16:37,16.30,8.90,7.00,99.90,503339,56,20916,-67
2019-12-18 03:17:08,16.15,8.88,7.00,99.90,503306,56,20913,-67
2019-12-18 03:17:39,12.43,8.43,7.00,99.90,503299,56,21004,-67
2019-12-18 03:18:10,14.98,8.55,7.00,99.90,503242,56,20877,-67
2019-12-18 03:18:41,12.43,8.60,7.00,99.90,503263,56,20988,-67
2019-12-18 03:19:12,15.77,8.98,7.00,99.90,503207,56,20881,-68
2019-12-18 03:19:43,12.18,8.23,7.00,99.90,503351,56,21008,-67
2019-12-18 03:20:14,23.25,7.95,7.00,99.90,503360,56,20857,-68
2019-12-18 03:20:44,14.98,8.52,7.00,99.90,503304,56,20913,-68
2019-12-18 03:21:15,10.45,7.55,7.10,99.90,503286,56,20896,-68
2019-12-18 03:21:46,15.57,7.85,7.10,99.90,503318,56,20936,-67
2019-12-18 03:22:17,9.70,6.97,7.10,99.90,503151,56,20916,-68
2019-12-18 03:22:48,14.85,8.07,7.10,99.90,503269,56,20909,-68
2019-12-18 03:23:19,12.18,8.00,7.10,99.90,503299,56,20877,-67
2019-12-18 03:23:50,9.88,6.90,7.10,99.90,503289,56,21244,-68
2019-12-18 03:24:21,11.93,7.70,7.10,99.90,503243,56,20925,-68
2019-12-18 03:24:52,12.52,7.22,7.10,99.90,503264,56,21155,-67
2019-12-18 03:25:23,15.63,7.97,7.10,99.90,503339,56,20885,-67
2019-12-18 03:25:54,12.37,7.62,7.20,99.90,503404,56,20897,-68
2019-12-18 03:26:25,11.90,7.45,7.20,99.90,503323,56,21188,-69
2019-12-18 03:26:56,12.40,7.75,7.20,99.90,503366,56,21220,-67
2019-12-18 03:27:27,16.55,7.40,7.20,99.90,503321,56,21176,-67
2019-12-18 03:27:57,12.88,8.23,7.20,99.90,503321,56,21272,-68
2019-12-18 03:28:28,12.50,7.85,7.20,99.90,503361,56,21176,-68
2019-12-18 03:28:59,15.90,7.70,7.20,99.90,503359,56,21208,-67
2019-12-18 03:29:33,13.55,8.05,7.20,99.90,503364,56,20948,-67
2019-12-18 03:30:52,10.50,7.70,7.20,99.90,503346,56,20892,-68
2019-12-18 03:32:56,7.65,6.80,7.20,99.90,503237,56,20921,-68
2019-12-18 03:33:46,5.95,5.12,7.10,99.90,503345,56,21292,-68
2019-12-18 03:34:21,13.18,6.78,6.90,99.90,503604,56,20921,-67
2019-12-18 03:34:52,8.80,5.62,6.90,99.90,503311,56,20922,-67
2019-12-18 03:35:31,9.80,6.45,6.90,99.90,503403,56,20956,-68
2019-12-18 03:36:02,15.50,7.47,6.90,99.90,503373,56,20917,-67
2019-12-18 03:36:33,14.57,7.35,6.80,99.90,503388,56,21036,-67
2019-12-18 03:37:04,9.88,7.50,6.80,99.90,503371,56,20913,-68
2019-12-18 03:37:35,11.98,7.25,6.80,99.90,503346,56,20948,-68
2019-12-18 03:38:06,12.20,7.75,6.90,99.90,503351,56,20897,-67
2019-12-18 03:38:37,14.55,6.97,6.90,99.90,503440,56,20980,-67
2019-12-18 03:39:08,10.32,7.55,6.90,99.90,503395,56,20950,-68
2019-12-18 03:39:39,11.73,7.70,6.90,99.90,503432,56,20920,-70
2019-12-18 03:40:10,15.25,7.80,6.90,99.90,503363,56,20897,-68
2019-12-18 03:40:41,12.63,7.40,6.90,99.90,503495,56,21181,-67
2019-12-18 03:41:12,8.90,6.45,6.90,99.90,503410,56,20894,-67
2019-12-18 03:41:43,16.27,7.70,6.90,99.90,503388,56,20885,-67
2019-12-18 03:42:14,15.88,7.82,6.90,99.90,503169,56,20905,-68
2019-12-18 03:42:45,11.23,7.10,6.90,99.90,503456,56,20885,-68
2019-12-18 03:43:16,9.82,6.68,6.90,99.90,503332,56,20958,-68
2019-12-18 03:43:47,12.13,7.37,6.90,99.90,503357,56,20877,-68
2019-12-18 03:44:17,12.63,6.65,6.90,99.90,503286,56,20992,-68
2019-12-18 03:44:48,12.07,6.90,7.00,99.90,503411,56,20853,-67
2019-12-18 03:45:19,8.40,6.87,7.00,99.90,503291,56,20917,-68
2019-12-18 03:45:50,11.40,7.60,7.00,99.90,503304,56,20857,-67
2019-12-18 03:46:21,14.02,7.03,7.00,99.90,503296,56,20928,-67
2019-12-18 03:46:53,11.05,6.97,7.00,99.90,503371,56,20869,-68
2019-12-18 03:47:23,9.43,6.82,7.00,99.90,503323,56,21275,-68
2019-12-18 03:47:54,10.30,7.10,7.00,99.90,503316,56,20842,-68
2019-12-18 03:48:25,8.10,6.75,7.00,99.90,503374,56,20980,-67
2019-12-18 03:48:56,11.63,7.35,7.00,99.90,503342,56,20885,-67
2019-12-18 03:49:27,10.65,7.28,7.00,99.90,503293,56,20917,-68
2019-12-18 03:49:58,9.98,7.43,7.00,99.90,503313,56,20929,-67
2019-12-18 03:50:29,10.73,7.22,7.00,99.90,503292,56,21019,-67
2019-12-18 03:51:00,13.98,8.18,7.00,99.90,503292,56,20892,-68
2019-12-18 03:51:31,12.80,7.43,7.00,99.90,503298,56,20988,-68
2019-12-18 03:52:02,9.88,7.47,7.00,99.90,503234,56,21206,-68
2019-12-18 03:52:33,12.13,7.60,7.00,99.90,503151,56,21264,-68
2019-12-18 03:53:04,9.57,7.18,7.00,99.90,503333,56,21224,-67
2019-12-18 03:53:35,13.23,6.62,7.00,99.90,503267,56,20948,-68
2019-12-18 03:54:06,12.63,6.80,7.00,99.90,503325,56,20965,-68
2019-12-18 03:54:37,9.48,7.47,7.00,99.90,503294,56,20987,-68
2019-12-18 03:55:07,11.20,6.97,7.00,99.90,503350,56,20917,-68
2019-12-18 03:55:38,12.00,7.10,7.00,99.90,503339,56,20953,-68
2019-12-18 03:56:10,20.40,7.22,7.00,99.90,503314,56,20917,-68
2019-12-18 03:56:40,7.57,6.62,7.10,99.90,503315,56,20842,-68
2019-12-18 03:57:11,10.13,7.00,7.10,99.90,503314,56,20932,-68
2019-12-18 03:57:42,10.60,6.65,7.10,99.90,503365,56,20897,-68
2019-12-18 03:58:13,8.52,6.40,7.10,99.90,503332,56,20889,-67
2019-12-18 03:58:44,7.87,6.35,7.10,99.90,503303,56,20953,-68
2019-12-18 03:59:15,11.55,6.85,7.10,99.90,503309,56,20941,-68
2019-12-18 03:59:46,9.27,7.15,7.10,99.90,503299,56,20889,-68
2019-12-18 04:00:17,13.20,7.72,7.10,99.90,503199,56,20897,-67
2019-12-18 04:00:48,9.50,7.00,7.10,99.90,503244,56,20964,-68
2019-12-18 04:01:19,8.90,7.12,7.10,99.90,503366,56,20889,-68
2019-12-18 04:01:50,17.35,7.62,7.10,99.90,503256,56,20913,-67
2019-12-18 04:02:21,9.02,6.12,7.10,99.90,503111,56,20947,-68
2019-12-18 04:02:52,10.27,6.75,7.10,99.90,503231,56,20925,-67
2019-12-18 04:03:23,12.40,7.50,7.10,99.90,503305,56,20853,-68
2019-12-18 04:03:53,14.25,6.78,7.10,99.90,503319,56,20909,-68
2019-12-18 04:04:24,12.02,7.20,7.10,99.90,503282,56,20845,-68
2019-12-18 04:04:55,12.45,6.95,7.10,99.90,503293,56,20920,-68
2019-12-18 04:05:27,10.65,7.30,7.10,99.90,503355,56,20877,-68
2019-12-18 04:05:58,10.68,7.37,7.10,99.90,503245,56,20992,-67
2019-12-18 04:06:29,11.77,7.47,7.10,99.90,503361,56,20924,-68
2019-12-18 04:07:00,8.52,6.45,7.10,99.90,503274,56,20916,-67
2019-12-18 04:07:31,10.25,6.97,7.10,99.90,503299,56,20960,-68
2019-12-18 04:08:01,11.48,6.75,7.00,99.90,503339,56,20924,-67
2019-12-18 04:08:32,10.23,6.32,7.10,99.90,503248,56,20897,-68
2019-12-18 04:09:03,11.48,7.03,7.10,99.90,503375,56,20925,-68
2019-12-18 04:09:34,12.40,6.90,7.10,99.90,503321,56,20897,-67
2019-12-18 04:10:05,17.25,7.53,7.00,99.90,503276,56,20972,-68
2019-12-18 04:10:36,9.70,6.80,7.00,99.90,503241,56,20877,-68
2019-12-18 04:11:07,12.77,6.78,7.00,99.90,503224,56,20931,-68
2019-12-18 04:11:38,9.18,6.78,7.00,99.90,503268,56,20873,-67
2019-12-18 04:12:09,10.27,7.15,7.00,99.90,503183,56,20920,-68
2019-12-18 04:12:41,11.52,7.10,7.00,99.90,503256,56,20889,-68
2019-12-18 04:13:19,9.65,6.70,7.00,99.90,503310,56,21052,-68
2019-12-18 04:13:53,13.93,6.57,6.90,99.90,503233,56,20920,-68
2019-12-18 04:14:30,10.55,6.90,6.90,99.90,503283,56,20925,-68
2019-12-18 04:15:01,12.23,7.05,6.90,99.90,503245,56,21308,-67
2019-12-18 04:15:32,14.38,7.45,6.90,99.90,503303,56,20874,-68
2019-12-18 04:16:16,11.40,7.30,6.90,99.90,503290,56,20957,-68
2019-12-18 04:16:56,9.93,6.85,6.90,99.90,503254,56,20936,-68
2019-12-18 04:17:31,9.52,6.62,6.90,99.90,503474,56,21023,-67
2019-12-18 04:18:03,12.57,7.12,6.80,99.90,503291,56,20897,-67
2019-12-18 04:18:34,11.20,7.53,6.90,99.90,503299,56,21263,-67
2019-12-18 04:19:04,7.82,6.57,6.80,99.90,503259,56,20909,-68
2019-12-18 04:19:35,10.52,7.10,6.80,99.90,503207,56,20972,-67
2019-12-18 04:20:06,10.98,6.57,6.80,99.90,503257,56,20913,-68
2019-12-18 04:20:37,11.68,7.47,6.80,99.90,503317,56,20916,-67
2019-12-18 04:21:10,14.05,6.60,6.90,99.90,503314,56,20972,-68
2019-12-18 04:21:41,10.60,6.47,6.80,99.90,503296,56,20920,-68
2019-12-18 04:22:12,16.37,7.07,6.90,99.90,503109,56,20928,-67
2019-12-18 04:22:43,13.20,7.50,6.90,99.90,503241,56,20932,-67
2019-12-18 04:23:14,10.07,7.07,6.80,99.90,503244,56,20916,-69
2019-12-18 04:23:45,10.13,6.65,6.90,99.90,503240,56,20888,-68
2019-12-18 04:24:16,12.52,6.35,6.90,99.90,503361,56,20932,-68
2019-12-18 04:24:47,9.82,6.78,6.90,99.90,503296,56,20957,-68
2019-12-18 04:25:18,8.80,6.32,6.90,99.90,503278,56,20932,-68
2019-12-18 04:25:49,12.60,7.00,6.90,99.90,503209,56,20996,-67
2019-12-18 04:26:20,6.45,5.72,6.90,99.90,503183,56,20921,-68
2019-12-18 04:26:50,12.07,6.25,6.90,99.90,503251,56,20928,-68
2019-12-18 04:27:21,11.80,6.50,6.90,99.90,503245,56,20917,-67
2019-12-18 04:27:52,9.25,6.40,6.90,99.90,503163,56,20937,-67
2019-12-18 04:28:23,11.18,6.43,7.00,99.90,503306,56,20961,-68
2019-12-18 04:28:54,15.55,7.10,7.00,99.90,503291,56,20916,-68
2019-12-18 04:29:25,6.50,5.87,7.00,99.90,503244,56,21015,-68
2019-12-18 04:29:56,9.57,6.47,7.00,99.90,503268,56,21347,-67
2019-12-18 04:30:27,9.18,6.10,7.00,99.90,503311,56,20906,-68
2019-12-18 04:30:58,11.57,6.37,7.00,99.90,503300,56,20925,-67
2019-12-18 04:31:29,8.30,6.35,7.00,99.90,503319,56,20953,-67
2019-12-18 04:32:00,8.25,6.57,7.10,99.90,503230,56,20916,-67
2019-12-18 04:32:31,9.55,7.15,7.10,99.90,503152,56,20940,-68
2019-12-18 04:33:02,10.27,6.25,7.10,99.90,503274,56,20984,-68
2019-12-18 04:33:33,10.15,5.78,7.10,99.90,503283,56,20928,-68
2019-12-18 04:34:04,10.18,6.97,7.10,99.90,503247,56,21200,-67
2019-12-18 04:34:34,13.88,6.68,7.10,99.90,503286,56,21216,-68
2019-12-18 04:35:05,12.00,7.03,7.10,99.90,503315,56,21200,-68
2019-12-18 04:35:36,10.00,6.20,7.10,99.90,503282,56,21279,-68
2019-12-18 04:36:07,8.82,5.85,7.10,99.90,503260,56,21270,-67
2019-12-18 04:36:38,9.77,6.15,7.20,99.90,503338,56,21235,-67
2019-12-18 04:37:09,12.48,6.07,7.10,99.90,503262,56,21185,-68
2019-12-18 04:37:40,11.25,6.12,7.10,99.90,503324,56,20916,-67
2019-12-18 04:38:11,10.52,6.18,7.10,99.90,503264,56,20920,-67
2019-12-18 04:38:42,9.07,6.12,7.10,99.90,503283,56,20976,-67
2019-12-18 04:39:13,8.88,6.43,7.10,99.90,503268,56,20912,-68
2019-12-18 04:39:44,8.50,5.82,7.10,99.90,503217,56,21002,-68
2019-12-18 04:40:15,12.10,6.30,7.10,99.90,503211,56,20944,-67
2019-12-18 04:40:46,9.35,5.80,7.10,99.90,503264,56,20881,-68
2019-12-18 04:41:17,8.50,5.78,7.10,99.90,503228,56,20913,-68
2019-12-18 04:41:47,7.60,5.32,7.00,99.90,503222,56,20893,-67
2019-12-18 04:42:18,6.57,5.28,7.00,99.90,503083,56,20961,-68
2019-12-18 04:42:49,10.02,5.68,7.00,99.90,503279,56,20885,-68
2019-12-18 04:43:20,14.48,6.05,7.10,99.90,503219,56,20916,-69
2019-12-18 04:43:51,7.43,5.65,7.10,99.90,503223,56,20928,-67
2019-12-18 04:44:22,7.30,5.10,7.10,99.90,503192,56,20972,-67
2019-12-18 04:44:53,7.18,5.32,7.00,99.90,503262,56,20941,-68
2019-12-18 04:45:24,11.63,4.85,7.10,99.90,503261,56,20913,-67
2019-12-18 04:45:55,6.87,5.10,7.10,99.90,503250,56,20928,-67
2019-12-18 04:46:26,6.10,4.55,7.10,99.90,503275,56,20901,-67
2019-12-18 04:46:57,7.15,5.03,7.10,99.90,503209,56,20937,-67
2019-12-18 04:47:28,8.73,4.97,7.10,99.90,503305,56,20957,-68
2019-12-18 04:47:59,8.40,5.03,7.10,99.90,503267,56,20961,-68
2019-12-18 04:48:30,13.07,5.68,7.10,99.90,503262,56,20885,-67
2019-12-18 04:49:00,8.15,4.95,7.10,99.90,503302,56,20909,-67
2019-12-18 04:49:31,7.30,4.97,7.10,99.90,503285,56,20913,-68
2019-12-18 04:50:02,6.55,4.72,7.10,99.90,503253,56,21143,-68
2019-12-18 04:50:33,9.70,5.35,7.10,99.90,503232,56,20960,-68
2019-12-18 04:51:04,12.02,5.35,7.10,99.90,503306,56,20924,-67
2019-12-18 04:51:35,6.47,5.12,7.10,99.90,503310,56,20921,-67
2019-12-18 04:52:06,9.00,5.15,7.10,99.90,503232,56,20896,-68
2019-12-18 04:52:37,7.40,4.85,7.10,99.90,503190,56,20924,-68
2019-12-18 04:53:08,8.25,5.20,7.10,99.90,503200,56,21256,-67
2019-12-18 04:53:39,7.35,5.00,7.10,99.90,503253,56,21279,-68
2019-12-18 04:54:10,8.95,5.47,7.10,99.90,503255,56,21216,-67
2019-12-18 04:54:41,6.85,4.80,7.10,99.90,503200,56,21299,-68
2019-12-18 04:55:12,6.72,4.70,7.10,99.90,503258,56,21777,-68
2019-12-18 04:55:43,7.40,5.57,7.10,99.90,503370,56,20972,-68
2019-12-18 04:56:13,6.75,4.95,7.20,99.90,503324,56,20897,-68
2019-12-18 04:56:44,7.95,5.00,7.20,99.90,503259,56,21016,-68
2019-12-18 04:57:15,5.40,4.90,7.20,99.90,503349,56,20924,-67
2019-12-18 04:57:46,5.28,4.65,7.20,99.90,503265,56,20928,-67
2019-12-18 04:58:17,8.38,5.40,7.20,99.90,503240,56,20984,-67
2019-12-18 04:58:49,8.07,5.25,7.20,99.90,503301,56,20970,-68
2019-12-18 04:59:32,6.90,5.03,7.20,99.90,503250,56,20937,-67
2019-12-18 05:00:18,6.20,5.00,7.20,99.90,503289,56,20940,-68
2019-12-18 05:00:57,5.50,4.70,7.10,99.90,503244,56,20940,-68
2019-12-18 05:02:29,5.15,4.20,7.10,99.90,503243,56,20900,-68
2019-12-18 05:04:51,5.05,3.92,7.10,99.90,503195,56,21011,-67
2019-12-18 05:07:59,3.37,2.90,7.00,99.90,503239,56,20984,-67
2019-12-18 05:08:30,4.10,3.17,6.90,99.90,503247,56,21003,-68
2019-12-18 05:09:01,6.07,4.10,6.60,99.90,503250,56,21188,-68
2019-12-18 05:09:32,6.75,4.03,6.60,99.90,503210,56,21283,-67
2019-12-18 05:10:03,8.25,4.95,6.60,99.90,503265,56,20889,-67
2019-12-18 05:10:34,5.70,4.40,6.60,99.90,503346,56,20968,-67
2019-12-18 05:11:05,10.02,4.45,6.60,99.90,503318,56,20893,-68
2019-12-18 05:11:36,8.73,4.93,6.60,99.90,503213,56,20980,-69
2019-12-18 05:12:07,11.23,4.62,6.60,99.90,503125,56,20910,-67
2019-12-18 05:12:38,9.38,4.20,6.70,99.90,503234,56,20988,-68
2019-12-18 05:13:09,7.10,5.07,6.70,99.90,503257,56,20877,-68
2019-12-18 05:13:40,7.25,4.90,6.70,99.90,503217,56,20928,-68
2019-12-18 05:14:14,6.15,4.30,6.80,99.90,503165,56,20916,-68
2019-12-18 05:14:44,8.38,4.75,6.80,99.90,503326,56,21343,-68
2019-12-18 05:15:15,6.28,4.22,6.80,99.90,503331,56,20897,-68
2019-12-18 05:15:46,7.68,3.80,6.80,99.90,503337,56,20924,-68
2019-12-18 05:16:17,5.28,4.00,6.80,99.90,503415,56,20909,-68
2019-12-18 05:16:48,8.23,4.10,6.90,99.90,503389,56,20920,-68
2019-12-18 05:17:19,5.40,4.35,6.90,99.90,503386,56,21236,-68
2019-12-18 05:17:50,6.78,4.35,6.90,99.90,503280,56,21255,-68
2019-12-18 05:18:21,6.60,3.90,6.90,99.90,503309,56,21725,-68
2019-12-18 05:18:52,6.05,3.90,7.00,99.90,503347,56,21639,-68
2019-12-18 05:19:23,6.78,4.12,7.00,99.90,503341,56,21256,-68
2019-12-18 05:19:54,5.18,4.60,7.00,99.90,503296,56,21796,-68
2019-12-18 05:20:25,7.68,4.62,7.00,99.90,503335,56,20889,-69
2019-12-18 05:20:56,9.05,5.00,7.00,99.90,503359,56,20885,-69
2019-12-18 05:21:27,8.15,4.60,7.00,99.90,503411,56,20900,-69
2019-12-18 05:21:57,5.97,3.80,7.00,99.90,503192,56,20881,-68
2019-12-18 05:22:28,6.75,4.45,7.00,99.90,503115,56,20912,-68
2019-12-18 05:22:59,4.50,4.07,7.00,99.90,503327,56,20877,-68
2019-12-18 05:23:30,6.10,4.35,7.10,99.90,503305,56,20984,-68
2019-12-18 05:24:01,4.45,3.95,7.10,99.90,503303,56,20904,-68
2019-12-18 05:24:32,7.12,4.43,7.10,99.90,503314,56,20924,-68
2019-12-18 05:25:03,7.55,4.47,7.00,99.90,503368,56,20912,-69
2019-12-18 05:25:34,5.18,4.28,7.10,99.90,503348,56,20941,-68
2019-12-18 05:26:05,5.35,4.57,7.10,99.90,503333,56,20916,-68
2019-12-18 05:26:36,5.18,4.05,7.10,99.90,503362,56,20924,-68
2019-12-18 05:27:07,4.70,3.78,7.10,99.90,503336,56,20985,-68
2019-12-18 05:27:38,4.62,3.90,7.10,99.90,503346,56,20916,-68
2019-12-18 05:28:09,3.87,3.53,7.10,99.90,503233,56,20984,-68
2019-12-18 05:28:40,6.72,4.37,7.10,99.90,503284,56,20881,-68
2019-12-18 05:29:11,7.50,4.15,7.10,99.90,503257,56,20976,-68
2019-12-18 05:29:41,6.62,3.80,7.10,99.90,503436,56,20892,-68
2019-12-18 05:30:12,5.87,4.10,7.10,99.90,503326,56,20976,-68
2019-12-18 05:30:43,5.45,3.80,7.10,99.90,503338,56,20885,-68
2019-12-18 05:31:14,6.03,4.12,7.10,99.90,503325,56,20984,-68
2019-12-18 05:31:45,7.97,4.22,7.20,99.90,503316,56,20929,-68
2019-12-18 05:32:16,8.50,4.20,7.20,99.90,503072,56,21047,-68
2019-12-18 05:32:47,3.78,3.28,7.20,99.90,503347,56,20897,-68
2019-12-18 05:33:18,6.95,3.78,7.20,99.90,503288,56,20980,-67
2019-12-18 05:33:49,5.35,4.05,7.20,99.90,503292,56,20905,-68
2019-12-18 05:34:20,3.80,3.47,7.20,99.90,503285,56,20897,-68
2019-12-18 05:34:51,4.35,3.87,7.20,99.90,503290,56,20889,-68
2019-12-18 05:35:22,6.47,4.05,7.20,99.90,503278,56,20909,-68
2019-12-18 05:35:53,5.07,3.78,7.20,99.90,503286,56,20881,-68
2019-12-18 05:36:23,5.12,3.87,7.20,99.90,503254,56,20893,-68
2019-12-18 05:36:54,3.50,3.15,7.20,99.90,503285,56,20900,-68
2019-12-18 05:37:25,5.10,3.53,7.20,99.90,503266,56,20936,-68
2019-12-18 05:37:56,12.20,3.70,7.20,99.90,503275,56,21135,-69
2019-12-18 05:38:27,6.07,3.75,7.30,99.90,503217,56,20928,-68
2019-12-18 05:38:58,4.78,3.85,7.30,99.90,503302,56,20980,-69
2019-12-18 05:39:29,4.03,3.55,7.30,99.90,503319,56,20952,-68
2019-12-18 05:40:00,9.60,3.80,7.30,99.90,503215,56,21028,-69
2019-12-18 05:40:31,6.43,4.40,7.30,99.90,503248,56,20928,-68
2019-12-18 05:41:02,5.57,4.03,7.30,99.90,503239,56,20916,-68
2019-12-18 05:41:33,6.12,4.10,7.30,99.90,503292,56,21303,-68
2019-12-18 05:42:04,5.95,4.18,7.30,99.90,503176,56,21331,-69
2019-12-18 05:42:35,6.00,3.97,7.30,99.90,503143,56,21340,-68
2019-12-18 05:43:06,4.57,3.90,7.30,99.90,503254,56,21224,-68
2019-12-18 05:43:36,8.18,4.05,7.40,99.90,503422,56,21256,-68
2019-12-18 05:44:07,5.55,4.30,7.40,99.90,503390,56,21227,-69
2019-12-18 05:44:38,7.82,4.03,7.40,99.90,503258,56,21651,-68
2019-12-18 05:45:09,8.13,3.55,7.40,99.90,503253,56,20988,-68
2019-12-18 05:45:40,4.68,3.58,7.30,99.90,503338,56,20889,-68
2019-12-18 05:46:11,6.47,4.10,7.40,99.90,503296,56,20920,-68
2019-12-18 05:46:42,5.25,3.83,7.40,99.90,503286,56,20957,-68
2019-12-18 05:47:13,5.57,3.80,7.40,99.90,503230,56,20913,-68
2019-12-18 05:47:44,11.77,4.07,7.40,99.90,503293,56,20889,-68
2019-12-18 05:48:15,4.65,3.75,7.40,99.90,503288,56,20918,-68
2019-12-18 05:48:46,7.90,3.87,7.40,99.90,503264,56,20893,-68
2019-12-18 05:49:17,7.12,4.37,7.40,99.90,503375,56,21020,-68
2019-12-18 05:49:48,4.70,4.15,7.40,99.90,503337,56,20853,-68
2019-12-18 05:50:19,8.23,4.07,7.40,99.90,503346,56,20921,-68
2019-12-18 05:50:49,4.62,3.33,7.40,99.90,503331,56,20881,-68
2019-12-18 05:51:20,7.35,4.20,7.40,99.90,503296,56,20964,-68
2019-12-18 05:51:51,5.37,3.95,7.40,99.90,503385,56,20888,-68
2019-12-18 05:52:22,5.28,4.28,7.40,99.90,503124,56,20972,-68
2019-12-18 05:52:53,5.47,4.25,7.50,99.90,503403,56,20877,-68
2019-12-18 05:53:24,7.65,4.07,7.40,99.90,503282,56,20916,-68
2019-12-18 05:53:55,7.28,4.45,7.40,99.90,503333,56,20865,-68
2019-12-18 05:54:26,6.40,4.50,7.40,99.90,503367,56,20964,-68
2019-12-18 05:54:57,6.57,4.47,7.40,99.90,503365,56,20917,-69
2019-12-18 05:55:28,4.05,3.60,7.40,99.90,503350,56,20938,-68
2019-12-18 05:55:59,7.30,4.37,7.40,99.90,503308,56,20999,-69
2019-12-18 05:56:30,8.35,4.22,7.40,99.90,503307,56,20945,-68
2019-12-18 05:57:01,9.05,4.37,7.40,99.90,503332,56,21165,-68
2019-12-18 05:57:32,5.80,4.20,7.40,99.90,503292,56,20884,-69
2019-12-18 05:58:03,4.95,3.67,7.40,99.90,503354,56,21033,-67
2019-12-18 05:58:34,5.05,4.18,7.40,99.90,503323,56,20941,-68
2019-12-18 05:59:05,6.40,4.12,7.40,99.90,503385,56,20952,-68
2019-12-18 05:59:35,4.25,3.85,7.40,99.90,503347,56,20980,-68
2019-12-18 06:00:06,8.05,4.37,7.40,99.90,503273,56,20900,-68
2019-12-18 06:00:37,7.43,4.28,7.40,99.90,503293,56,20973,-68
2019-12-18 06:01:08,6.55,4.22,7.40,99.90,503325,56,20893,-69
2019-12-18 06:01:39,7.05,4.50,7.40,99.90,503277,56,20924,-68
2019-12-18 06:02:10,4.47,4.07,7.40,99.90,503228,56,20902,-69
2019-12-18 06:02:41,4.55,3.92,7.40,99.90,503324,56,20920,-69
2019-12-18 06:03:12,7.45,4.65,7.50,99.90,503370,56,20873,-68
2019-12-18 06:03:43,7.05,4.68,7.40,99.90,503278,56,20917,-68
2019-12-18 06:04:14,6.12,4.45,7.40,99.90,503377,56,20901,-68
2019-12-18 06:04:45,5.87,4.12,7.40,99.90,503378,56,21224,-68
2019-12-18 06:05:16,7.78,4.35,7.40,99.90,503339,56,21255,-68
2019-12-18 06:05:47,6.32,4.68,7.40,99.90,503363,56,20904,-68
2019-12-18 06:06:18,5.95,4.18,7.40,99.90,503338,56,21236,-68
2019-12-18 06:06:49,5.87,4.20,7.40,99.90,503367,56,20989,-69
2019-12-18 06:07:20,5.40,3.90,7.40,99.90,503346,56,20909,-68
2019-12-18 06:07:51,6.05,3.67,7.40,99.90,503389,56,20920,-68
2019-12-18 06:08:22,4.72,3.80,7.40,99.90,503358,56,21678,-68
2019-12-18 06:08:53,6.28,4.20,7.40,99.90,503363,56,20960,-68
2019-12-18 06:09:24,6.60,4.32,7.40,99.90,503372,56,20897,-68
2019-12-18 06:09:55,5.22,3.58,7.40,99.90,503358,56,20869,-68
2019-12-18 06:10:26,5.50,4.40,7.40,99.90,503378,56,20909,-68
2019-12-18 06:10:57,5.55,4.00,7.40,99.90,503313,56,20928,-68
2019-12-18 06:11:28,9.85,4.03,7.40,99.90,503342,56,20901,-68
2019-12-18 06:11:59,5.97,3.97,7.40,99.90,503254,56,20939,-68
2019-12-18 06:12:30,5.95,3.92,7.40,99.90,503165,56,20940,-67
2019-12-18 06:13:01,5.25,3.65,7.40,99.90,503436,56,20926,-68
2019-12-18 06:13:32,7.95,4.05,7.40,99.90,503378,56,21230,-68
2019-12-18 06:14:02,5.95,3.87,7.40,99.90,503357,56,21255,-68
2019-12-18 06:14:33,5.43,3.92,7.40,99.90,503326,56,21295,-68
2019-12-18 06:15:04,5.53,3.78,7.40,99.90,503325,56,21691,-68
2019-12-18 06:15:35,10.50,4.12,7.40,99.90,503353,56,20978,-68
2019-12-18 06:16:06,5.65,4.10,7.40,99.90,503337,56,21200,-68
2019-12-18 06:16:37,5.82,4.45,7.40,99.90,503379,56,21286,-68
2019-12-18 06:17:08,6.03,3.75,7.40,99.90,503400,56,21195,-68
2019-12-18 06:17:39,6.18,3.70,7.40,99.90,503337,56,21322,-69
2019-12-18 06:18:10,5.53,3.60,7.30,99.90,503367,56,20928,-69
2019-12-18 06:18:41,3.75,3.33,7.30,99.90,503376,56,20929,-69
2019-12-18 06:19:12,7.80,4.20,7.30,99.90,503320,56,20920,-68
2019-12-18 06:19:43,11.20,3.42,7.30,99.90,503386,56,20857,-68
2019-12-18 06:20:14,4.28,3.50,7.30,99.90,503351,56,20912,-68
2019-12-18 06:20:45,5.03,3.85,7.30,99.90,503454,56,20877,-68
2019-12-18 06:21:16,5.47,3.30,7.30,99.90,503452,56,20916,-68
2019-12-18 06:21:47,4.75,2.85,7.30,99.90,503421,56,21218,-68
2019-12-18 06:22:18,5.32,3.45,7.30,99.90,503090,56,21303,-68
2019-12-18 06:22:49,4.50,3.33,7.40,99.90,503386,56,21279,-68
2019-12-18 06:23:20,4.10,3.10,7.40,99.90,503370,56,21223,-68
2019-12-18 06:23:51,4.45,3.10,7.40,99.90,503385,56,21168,-68
2019-12-18 06:24:22,5.97,3.65,7.40,99.90,503359,56,20952,-68
2019-12-18 06:24:53,4.40,3.40,7.40,99.90,503339,56,20865,-68
2019-12-18 06:25:23,4.70,3.72,7.40,99.90,503345,56,20992,-68
2019-12-18 06:25:54,3.70,3.00,7.50,99.90,503332,56,20866,-68
2019-12-18 06:26:25,5.07,3.72,7.50,99.90,503341,56,20929,-68
2019-12-18 06:26:56,4.80,3.20,7.50,99.90,503321,56,20865,-68
2019-12-18 06:27:27,3.92,3.53,7.50,99.90,503365,56,21004,-68
2019-12-18 06:27:58,5.43,3.78,7.50,99.90,503325,56,20937,-69
2019-12-18 06:28:29,4.78,3.87,7.50,99.90,503340,56,20964,-68
2019-12-18 06:29:00,3.80,3.40,7.50,99.90,503398,56,20905,-69
2019-12-18 06:29:31,7.28,3.53,7.50,99.90,503343,56,20909,-68
2019-12-18 06:30:02,4.65,3.35,7.50,99.90,503327,56,20909,-68
2019-12-18 06:30:33,5.75,3.60,7.50,99.90,503348,56,20944,-68
2019-12-18 06:31:04,3.17,2.90,7.50,99.90,503343,56,20981,-67
2019-12-18 06:31:35,3.62,3.10,7.50,99.90,503329,56,20909,-68
2019-12-18 06:32:06,3.50,3.20,7.50,99.90,503230,56,20976,-68
2019-12-18 06:32:36,3.58,3.25,7.50,99.90,503272,56,20913,-68
2019-12-18 06:33:07,6.25,3.40,7.50,99.90,503444,56,20924,-69
2019-12-18 06:33:38,6.55,3.28,7.50,99.90,503272,56,20892,-68
2019-12-18 06:34:09,6.62,3.80,7.50,99.90,503285,56,21012,-69
2019-12-18 06:34:40,3.25,2.95,7.50,99.90,503287,56,20916,-68
2019-12-18 06:35:11,8.27,3.10,7.60,99.90,503367,56,21222,-68
2019-12-18 06:35:42,6.22,3.25,7.50,99.90,503338,56,20916,-68
2019-12-18 06:36:13,4.45,3.00,7.50,99.90,503361,56,21221,-68
2019-12-18 06:36:44,3.78,2.92,7.50,99.90,503376,56,21268,-68
2019-12-18 06:37:15,4.28,3.37,7.50,99.90,503266,56,21184,-68
2019-12-18 06:37:46,4.55,2.97,7.60,99.90,503355,56,21232,-68
2019-12-18 06:38:48,6.05,3.03,7.50,99.90,503299,56,21262,-68
2019-12-18 06:39:40,3.12,2.50,7.50,99.90,503383,56,20861,-68
2019-12-18 06:41:16,6.90,3.37,7.50,99.90,503367,56,20938,-68
2019-12-18 06:41:52,3.05,2.60,7.50,99.90,503364,56,20893,-68
2019-12-18 06:42:23,2.97,2.60,7.40,99.90,503146,56,20948,-69
2019-12-18 06:42:54,3.87,3.05,7.40,99.90,503330,56,20944,-68
2019-12-18 06:43:25,2.92,2.53,7.40,99.90,503324,56,20949,-68
2019-12-18 06:43:56,3.25,3.00,7.40,99.90,503321,56,20900,-68
2019-12-18 06:44:27,5.93,3.67,7.40,99.90,503322,56,20908,-68
2019-12-18 06:44:58,3.37,2.58,7.40,99.90,503391,56,20936,-68
2019-12-18 06:45:29,4.97,2.97,7.40,99.90,503290,56,20909,-68
2019-12-18 06:46:00,5.40,3.50,7.40,99.90,503354,56,20959,-68
2019-12-18 06:46:30,6.22,3.70,7.50,99.90,503279,56,20941,-68
2019-12-18 06:47:01,4.20,3.47,7.50,99.90,503281,56,20936,-68
2019-12-18 06:47:32,10.23,3.55,7.40,99.90,503177,56,20921,-68
2019-12-18 06:48:03,5.05,3.50,7.50,99.90,503391,56,20869,-70
2019-12-18 06:48:34,6.28,3.35,7.50,99.90,503356,56,20921,-68
2019-12-18 06:49:06,6.05,3.12,7.50,99.90,503363,56,20857,-69
2019-12-18 06:49:37,4.95,3.42,7.50,99.90,503443,56,21220,-69
2019-12-18 06:50:08,4.87,2.78,7.50,99.90,503363,56,20973,-68
2019-12-18 06:50:39,4.62,2.87,7.50,99.90,503375,56,21219,-69
2019-12-18 06:51:09,4.70,3.50,7.50,99.90,503344,56,21159,-68
2019-12-18 06:51:40,5.20,3.42,7.50,99.90,503372,56,20889,-68
2019-12-18 06:52:11,4.60,3.47,7.50,99.90,503263,56,20897,-68
2019-12-18 06:52:42,4.80,3.28,7.50,99.90,503355,56,20925,-68
2019-12-18 06:53:13,5.45,3.45,7.50,99.90,503376,56,20929,-68
2019-12-18 06:53:44,6.68,3.20,7.50,99.90,503391,56,20932,-68
2019-12-18 06:54:15,7.72,3.35,7.50,99.90,503364,56,20917,-68
2019-12-18 06:54:46,5.82,3.35,7.50,99.90,503431,56,21213,-68
2019-12-18 06:55:17,5.82,3.30,7.50,99.90,503396,56,21164,-68
2019-12-18 06:55:48,5.05,3.33,7.60,99.90,503426,56,21220,-68
2019-12-18 06:56:19,5.10,3.30,7.50,99.90,503391,56,21184,-68
2019-12-18 06:56:50,4.22,3.50,7.50,99.90,503454,56,21303,-68
2019-12-18 06:57:21,5.35,3.42,7.60,99.90,503426,56,21149,-68
2019-12-18 06:57:52,5.68,3.22,7.60,99.90,503398,56,21820,-68
2019-12-18 06:58:22,4.93,3.53,7.60,99.90,503421,56,21196,-68
2019-12-18 06:58:53,4.32,3.25,7.60,99.90,503414,56,21208,-68
2019-12-18 06:59:24,4.62,3.28,7.60,99.90,503382,56,21221,-68
2019-12-18 06:59:55,5.15,2.92,7.60,99.90,503309,56,20889,-69
2019-12-18 07:00:26,3.17,2.87,7.60,99.90,503356,56,20901,-68
2019-12-18 07:00:57,7.95,3.35,7.60,99.90,503370,56,20929,-69
2019-12-18 07:01:28,7.97,2.85,7.60,99.90,503434,56,20961,-68
2019-12-18 07:01:59,5.45,2.85,7.60,99.90,503320,56,20905,-68
2019-12-18 07:02:30,10.52,3.90,7.60,99.90,503220,56,20982,-69
2019-12-18 07:03:01,4.32,3.17,7.60,99.90,503334,56,20912,-68
2019-12-18 07:03:32,4.00,3.17,7.60,99.90,503335,56,20893,-69
2019-12-18 07:04:03,4.85,3.30,7.60,99.90,503327,56,20932,-68
2019-12-18 07:04:34,4.80,3.28,7.60,99.90,503329,56,20897,-68
2019-12-18 07:05:04,9.95,3.22,7.60,99.90,503286,56,20940,-68
2019-12-18 07:05:35,3.30,2.87,7.60,99.90,503376,56,20925,-68
2019-12-18 07:06:06,3.70,3.10,7.60,99.90,503268,56,20928,-68
2019-12-18 07:06:37,5.03,3.30,7.60,99.90,503330,56,20849,-68
2019-12-18 07:07:08,4.50,2.65,7.60,99.90,503299,56,20987,-68
2019-12-18 07:07:39,7.30,3.17,7.60,99.90,503322,56,20897,-68
2019-12-18 07:08:10,4.07,3.10,7.60,99.90,503345,56,20925,-68
2019-12-18 07:08:41,8.23,3.60,7.60,99.90,503324,56,20861,-68
2019-12-18 07:09:12,5.68,3.10,7.60,99.90,503300,56,20965,-68
2019-12-18 07:09:43,3.55,3.15,7.60,99.90,503319,56,20925,-68
2019-12-18 07:10:14,4.22,3.55,7.60,99.90,503300,56,20881,-69
2019-12-18 07:10:45,4.28,3.22,7.60,99.90,503316,56,20933,-68
2019-12-18 07:11:16,5.65,3.37,7.60,99.90,503339,56,20949,-68
2019-12-18 07:11:47,7.75,3.53,7.60,99.90,503369,56,20880,-68
2019-12-18 07:12:17,3.28,3.00,7.60,99.90,503121,56,20949,-68
2019-12-18 07:12:54,10.55,3.42,7.60,99.90,503310,56,20972,-68
2019-12-18 07:13:29,3.42,2.97,7.60,99.90,503300,56,20956,-68
2019-12-18 07:14:05,5.95,3.00,7.60,99.90,503329,56,20901,-69
2019-12-18 07:14:36,4.80,3.08,7.60,99.90,503362,56,20980,-68
2019-12-18 07:15:07,4.65,3.05,7.60,99.90,503392,56,20916,-68
2019-12-18 07:15:38,5.95,3.33,7.50,99.90,503287,56,20936,-68
2019-12-18 07:16:09,5.90,3.45,7.50,99.90,503316,56,20865,-68
2019-12-18 07:16:40,6.32,3.60,7.50,99.90,503337,56,20991,-69
2019-12-18 07:17:11,3.75,3.45,7.50,99.90,503283,56,20881,-68
2019-12-18 07:17:42,4.90,3.00,7.60,99.90,503324,56,20992,-68
2019-12-18 07:18:13,3.97,2.87,7.50,99.90,503332,56,20896,-68
2019-12-18 07:18:44,2.85,2.60,7.50,99.90,503266,56,20958,-68
2019-12-18 07:19:15,4.95,3.00,7.60,99.90,503290,56,20941,-68
2019-12-18 07:19:46,5.43,3.00,7.60,99.90,503332,56,20960,-69
2019-12-18 07:20:17,7.00,2.67,7.60,99.90,503250,56,20925,-68
2019-12-18 07:20:48,5.05,2.70,7.60,99.90,503221,56,20901,-68
2019-12-18 07:21:18,4.50,3.45,7.60,99.90,503275,56,20904,-68
2019-12-18 07:21:49,2.97,2.70,7.60,99.90,503250,56,20908,-68
2019-12-18 07:22:20,3.33,2.72,7.60,99.90,503141,56,20956,-68
2019-12-18 07:22:51,6.00,3.25,7.60,99.90,503308,56,20913,-68
2019-12-18 07:23:22,2.62,2.42,7.60,99.90,503383,56,20941,-68
2019-12-18 07:23:53,3.17,2.55,7.60,99.90,503308,56,20901,-68
2019-12-18 07:24:24,2.95,2.75,7.60,99.90,503260,56,20901,-69
2019-12-18 07:24:55,2.95,2.65,7.60,99.90,503331,56,20897,-68
2019-12-18 07:25:26,14.13,3.17,7.60,99.90,503353,56,20976,-68
2019-12-18 07:25:57,2.42,2.20,7.60,99.90,503387,56,20956,-68
2019-12-18 07:26:28,4.57,3.00,7.60,99.90,503363,56,20909,-68
2019-12-18 07:26:59,6.62,2.87,7.60,99.90,503322,56,20962,-68
2019-12-18 07:27:30,3.50,2.53,7.60,99.90,503318,56,20901,-68
2019-12-18 07:28:00,5.32,3.03,7.60,99.90,503316,56,20960,-68
2019-12-18 07:28:31,2.95,2.75,7.60,99.90,503356,56,20897,-68
2019-12-18 07:29:02,4.70,2.65,7.60,99.90,503326,56,21064,-69
2019-12-18 07:29:33,4.78,2.97,7.60,99.90,503330,56,20936,-68
2019-12-18 07:30:04,5.10,2.87,7.60,99.90,503336,56,20869,-68
2019-12-18 07:30:35,4.12,2.70,7.60,99.90,503300,56,20924,-69
2019-12-18 07:31:06,2.78,2.58,7.60,99.90,503256,56,20901,-68
2019-12-18 07:31:37,9.07,2.90,7.60,99.90,503359,56,20948,-68
2019-12-18 07:32:08,5.62,2.90,7.60,99.90,503171,56,20861,-67
2019-12-18 07:32:39,3.17,2.42,7.60,99.90,503251,56,21267,-67
2019-12-18 07:33:10,3.60,2.90,7.60,99.90,503279,56,21169,-68
2019-12-18 07:33:41,3.25,2.70,7.60,99.90,503286,56,21239,-68
2019-12-18 07:34:12,6.45,2.87,7.60,99.90,503327,56,21162,-68
2019-12-18 07:34:43,3.40,2.62,7.60,99.90,503350,56,21693,-68
2019-12-18 07:35:13,7.68,2.90,7.60,99.90,503251,56,21284,-69
2019-12-18 07:35:44,3.35,3.05,7.60,99.90,503370,56,21272,-68
2019-12-18 07:36:15,4.32,2.72,7.60,99.90,503449,56,21287,-68
2019-12-18 07:36:46,7.85,2.92,7.60,99.90,503275,56,21278,-68
2019-12-18 07:37:17,3.75,2.92,7.60,99.90,503239,56,20916,-68
2019-12-18 07:37:48,4.18,2.65,7.60,99.90,503287,56,20949,-69
2019-12-18 07:38:19,4.03,2.37,7.60,99.90,503288,56,20980,-68
2019-12-18 07:38:50,4.72,3.22,7.70,99.90,503272,56,20956,-68
2019-12-18 07:39:21,3.30,2.53,7.70,99.90,503246,56,20981,-68
2019-12-18 07:39:52,3.60,2.62,7.70,99.90,503270,56,20949,-68
2019-12-18 07:40:23,2.87,2.53,7.70,99.90,503224,56,20944,-68
2019-12-18 07:40:54,3.20,2.83,7.70,99.90,503265,56,20912,-68
2019-12-18 07:41:25,2.78,2.53,7.70,99.90,503267,56,20916,-68
2019-12-18 07:41:56,4.37,2.58,7.70,99.90,503231,56,20917,-68
2019-12-18 07:42:26,3.85,2.37,7.70,99.90,503097,56,20988,-68
2019-12-18 07:42:57,4.32,2.70,7.70,99.90,503298,56,20984,-68
2019-12-18 07:43:28,6.80,2.60,7.80,99.90,503211,56,20901,-68
2019-12-18 07:43:59,3.78,2.60,7.80,99.90,503290,56,20970,-68
2019-12-18 07:44:30,2.60,2.37,7.80,99.90,503296,56,20957,-68
2019-12-18 07:45:01,4.62,2.90,7.80,99.90,503307,56,20928,-68
2019-12-18 07:45:32,3.75,2.50,7.80,99.90,503274,56,20949,-68
2019-12-18 07:46:03,5.47,2.75,7.80,99.90,503318,56,20900,-68
2019-12-18 07:46:34,3.70,3.28,7.90,99.90,503357,56,20904,-69
2019-12-18 07:47:05,5.55,3.12,7.80,99.90,503394,56,20897,-68
2019-12-18 07:47:36,5.00,3.30,7.90,99.90,503315,56,20924,-69
2019-12-18 07:48:07,5.72,3.78,7.90,99.90,503345,56,20881,-68
2019-12-18 07:48:38,4.97,3.20,7.90,99.90,503378,56,21013,-68
2019-12-18 07:49:09,6.60,3.97,7.90,99.90,503397,56,20877,-68
2019-12-18 07:49:39,8.52,4.15,7.90,99.90,503296,56,20897,-68
2019-12-18 07:50:10,7.25,3.83,7.90,99.90,503385,56,20855,-68
2019-12-18 07:50:41,6.10,3.45,8.00,99.90,503320,56,20932,-68
2019-12-18 07:51:12,5.20,3.50,7.90,99.90,503387,56,20893,-68
2019-12-18 07:51:43,6.12,3.78,7.90,99.90,503383,56,20961,-68
2019-12-18 07:52:14,6.87,2.92,7.90,99.90,503223,56,20865,-67
2019-12-18 07:52:45,3.83,3.00,8.00,99.90,503379,56,20977,-68
2019-12-18 07:53:16,5.50,3.72,8.00,99.90,503451,56,20845,-68
2019-12-18 07:53:47,3.83,3.45,8.00,99.90,503321,56,20921,-68
2019-12-18 07:54:18,3.72,2.70,8.00,99.90,503349,56,20905,-68
2019-12-18 07:54:49,7.80,3.08,8.00,99.90,503329,56,20925,-68
2019-12-18 07:55:20,5.22,3.10,8.00,99.90,503316,56,21180,-68
2019-12-18 07:55:51,6.15,2.90,8.10,99.90,503356,56,21251,-68
2019-12-18 07:56:21,3.17,2.85,8.10,99.90,503411,56,21192,-68
2019-12-18 07:56:52,4.00,2.72,8.10,99.90,503455,56,21230,-68
2019-12-18 07:57:23,4.97,2.90,8.10,99.90,503370,56,21213,-68
2019-12-18 07:57:54,4.37,2.60,8.10,99.90,503416,56,21204,-68
2019-12-18 07:58:25,4.32,2.67,8.10,99.90,503361,56,21203,-68
2019-12-18 07:58:56,5.30,3.45,8.20,99.90,503407,56,21240,-69
2019-12-18 07:59:27,4.57,2.30,8.20,99.90,503375,56,21314,-68
2019-12-18 07:59:58,4.87,2.90,8.20,99.90,503336,56,20909,-68
2019-12-18 08:00:29,5.15,2.72,8.20,99.90,503294,56,20969,-68
2019-12-18 08:01:00,3.85,2.70,8.20,99.90,503366,56,20924,-68
2019-12-18 08:01:31,4.30,2.60,8.20,99.90,503370,56,20925,-68
2019-12-18 08:02:02,7.28,3.08,8.30,99.90,503333,56,20964,-68
2019-12-18 08:02:33,4.10,2.85,8.30,99.90,503282,56,20925,-69
2019-12-18 08:03:04,4.10,2.70,8.30,99.90,503388,56,21007,-68
2019-12-18 08:03:35,5.05,3.03,8.30,99.90,503393,56,20893,-68
2019-12-18 08:04:06,3.35,2.67,8.40,99.90,503345,56,20976,-68
2019-12-18 08:04:37,7.47,2.75,8.40,99.90,503356,56,20886,-68
2019-12-18 08:05:07,6.07,4.40,8.40,99.90,503321,56,20940,-68
2019-12-18 08:05:38,6.05,4.47,8.40,99.90,503356,56,20861,-68
2019-12-18 08:06:09,5.50,3.95,8.40,99.90,503376,56,20948,-68
2019-12-18 08:06:40,3.75,3.37,8.40,99.90,503338,56,20849,-68
2019-12-18 08:07:11,4.70,3.30,8.50,99.90,503351,56,20923,-68
2019-12-18 08:07:42,10.57,3.45,8.50,99.90,503306,56,20913,-68
2019-12-18 08:08:13,3.62,3.20,8.50,99.90,503330,56,20906,-68
2019-12-18 08:08:44,5.72,3.42,8.50,99.90,503305,56,20857,-69
2019-12-18 08:09:15,3.85,3.45,8.50,99.90,503306,56,20965,-68
2019-12-18 08:09:46,4.50,3.58,8.60,99.90,503443,56,20865,-68
2019-12-18 08:10:17,6.40,3.40,8.60,99.90,503311,56,20928,-69
2019-12-18 08:10:48,7.55,3.45,8.60,99.90,503361,56,20873,-68
2019-12-18 08:11:19,4.15,2.80,8.60,99.90,503380,56,20937,-68
2019-12-18 08:11:50,4.85,3.42,8.60,99.90,503407,56,20932,-68
2019-12-18 08:12:20,5.70,3.20,8.60,99.90,503109,56,20948,-68
2019-12-18 08:12:51,4.45,3.10,8.70,99.90,503288,56,21187,-68
2019-12-18 08:13:22,4.75,2.97,8.70,99.90,503231,56,20912,-68
2019-12-18 08:13:53,4.37,3.10,8.70,99.90,503306,56,20889,-68
2019-12-18 08:14:24,3.70,2.78,8.70,99.90,503256,56,20920,-68
2019-12-18 08:14:55,4.40,2.60,8.70,99.90,503266,56,21133,-69
2019-12-18 08:15:26,8.07,3.60,8.70,99.90,503244,56,21259,-68
2019-12-18 08:15:57,4.93,2.72,8.70,99.90,503265,56,21308,-68
2019-12-18 08:16:28,3.65,3.25,8.70,99.90,503331,56,21240,-68
2019-12-18 08:16:59,4.20,3.10,8.80,99.90,503276,56,20965,-68
2019-12-18 08:17:30,4.00,3.50,8.80,99.90,503253,56,20980,-68
2019-12-18 08:18:01,6.40,3.20,8.80,99.90,503304,56,20914,-67
2019-12-18 08:18:32,4.82,3.00,8.80,99.90,503313,56,21039,-67
2019-12-18 08:19:03,5.70,3.47,8.80,99.90,503214,56,20881,-67
2019-12-18 08:19:34,3.45,2.87,8.80,99.90,503254,56,20924,-67
2019-12-18 08:20:05,3.90,3.20,8.80,99.90,503259,56,20973,-68
2019-12-18 08:20:35,8.40,3.37,8.90,99.90,501988,56,20952,-67
2019-12-18 08:21:06,4.47,3.17,8.90,99.90,502500,56,20948,-66
2019-12-18 08:21:37,5.93,3.17,8.90,99.90,503114,56,20917,-67
2019-12-18 08:22:08,2.90,2.58,8.90,99.90,503123,56,20905,-67
2019-12-18 08:22:39,8.45,3.00,8.90,99.90,503171,56,20998,-67
2019-12-18 08:23:10,3.92,2.62,8.90,99.90,503136,56,20928,-68
2019-12-18 08:23:41,6.75,2.80,8.90,99.90,503276,56,21123,-68
2019-12-18 08:24:12,6.62,2.85,8.90,99.90,503263,56,20893,-68
2019-12-18 08:24:43,9.10,3.33,9.00,99.90,503233,56,20889,-67
2019-12-18 08:25:14,3.15,2.53,9.00,99.90,503234,56,20948,-67
2019-12-18 08:25:45,4.00,3.15,9.00,99.90,503274,56,20912,-68
2019-12-18 08:26:16,6.90,2.67,9.00,99.90,503234,56,21240,-68
2019-12-18 08:26:47,6.50,2.62,9.00,99.90,503317,56,21264,-68
2019-12-18 08:27:18,4.68,3.00,9.00,99.90,503234,56,21168,-68
2019-12-18 08:27:48,3.67,2.60,9.00,99.90,503322,56,21283,-68
2019-12-18 08:28:19,7.53,2.70,9.00,99.90,503284,56,21192,-67
2019-12-18 08:28:50,4.00,2.92,9.00,99.90,503269,56,21220,-67
2019-12-18 08:29:21,5.60,2.70,9.00,99.90,503207,56,21160,-67
2019-12-18 08:29:52,3.05,2.70,9.00,99.90,503258,56,21299,-67
2019-12-18 08:30:23,3.08,2.70,9.00,99.90,503251,56,21743,-68
2019-12-18 08:30:54,5.03,2.90,9.00,99.90,503335,56,20929,-68
2019-12-18 08:31:25,3.75,3.00,9.00,99.90,503283,56,20888,-68
2019-12-18 08:31:56,6.12,3.12,9.00,99.90,503258,56,20933,-67
2019-12-18 08:32:27,6.15,3.08,9.00,99.90,503143,56,20973,-68
2019-12-18 08:32:58,4.55,3.08,9.00,99.90,503268,56,20917,-67
2019-12-18 08:33:29,4.25,3.00,9.00,99.90,503312,56,20912,-69
2019-12-18 08:34:00,4.43,3.22,9.00,99.90,503267,56,21073,-69
2019-12-18 08:34:31,4.35,3.03,9.00,99.90,503330,56,20937,-69
2019-12-18 08:35:02,4.87,2.67,9.00,99.90,503375,56,20998,-68
2019-12-18 08:35:33,6.18,3.30,9.00,99.90,503259,56,21247,-67
2019-12-18 08:36:04,6.72,3.00,9.00,99.90,502797,56,20901,-67
2019-12-18 08:36:35,3.85,3.00,9.00,99.90,502335,56,21270,-67
2019-12-18 08:37:06,6.65,2.75,9.00,99.90,503267,56,20896,-68
2019-12-18 08:37:37,4.65,3.40,9.00,99.90,503221,56,20992,-67
2019-12-18 08:38:08,4.72,3.17,9.00,99.90,503226,56,20968,-68
2019-12-18 08:38:39,4.87,3.35,9.00,99.90,503214,56,20913,-68
2019-12-18 08:39:09,3.78,3.35,9.00,99.90,503311,56,20920,-68
2019-12-18 08:39:40,9.70,2.92,9.10,99.90,502982,56,20944,-67
2019-12-18 08:40:11,4.28,2.72,9.10,99.90,503352,56,21139,-67
2019-12-18 08:40:42,4.78,3.62,9.10,99.90,503226,56,20960,-67
2019-12-18 08:41:13,17.05,3.83,9.10,99.90,503243,56,20869,-67
2019-12-18 08:41:44,3.30,3.00,9.10,99.90,503275,56,20977,-67
2019-12-18 08:42:15,6.40,3.35,9.10,99.90,503058,56,20877,-66
2019-12-18 08:42:46,3.47,2.90,9.10,99.90,502994,56,20940,-67
2019-12-18 08:43:17,4.50,2.90,9.10,99.90,503321,56,21172,-67
2019-12-18 08:43:48,3.00,2.70,9.20,99.90,503086,56,21227,-67
2019-12-18 08:44:19,10.13,3.22,9.20,99.90,503300,56,21247,-67
2019-12-18 08:44:50,4.78,3.30,9.20,99.90,503199,56,21232,-67
2019-12-18 08:45:21,19.12,3.45,9.20,99.90,503300,56,21168,-68
2019-12-18 08:45:52,5.60,3.33,9.20,99.90,503258,56,21322,-67
2019-12-18 08:46:22,4.20,3.25,9.20,99.90,503309,56,21211,-67
2019-12-18 08:46:53,4.32,2.92,9.30,99.90,503251,56,21707,-67
2019-12-18 08:47:24,6.57,2.70,9.30,99.90,503246,56,20893,-67
2019-12-18 08:47:55,4.85,2.90,9.30,99.90,503261,56,20928,-67
2019-12-18 08:48:26,2.85,2.62,9.30,99.90,503234,56,20901,-67
2019-12-18 08:48:57,5.68,3.20,9.40,99.90,503283,56,20992,-68
2019-12-18 08:49:28,4.20,2.78,9.40,99.90,503272,56,20920,-68
2019-12-18 08:49:59,3.05,2.37,9.40,99.90,503323,56,20945,-67
2019-12-18 08:50:30,2.60,2.40,9.40,99.90,503241,56,20932,-67
2019-12-18 08:51:01,2.95,2.55,9.50,99.90,503269,56,20921,-66
2019-12-18 08:51:32,4.97,2.92,9.50,99.90,503325,56,20925,-67
2019-12-18 08:52:03,5.40,2.75,9.50,99.90,503257,56,20992,-68
2019-12-18 08:52:34,3.20,2.90,9.60,99.90,503098,56,20909,-68
2019-12-18 08:53:05,3.37,2.62,9.60,99.90,503300,56,20963,-68
2019-12-18 08:53:35,3.47,3.05,9.70,99.90,503311,56,20941,-67
2019-12-18 08:54:06,3.53,2.75,9.70,99.90,503250,56,20897,-67
2019-12-18 08:54:37,6.55,3.35,9.80,99.90,503199,56,20937,-67
2019-12-18 08:55:08,4.65,2.92,9.80,99.90,503253,56,20889,-67
2019-12-18 08:55:39,4.43,3.08,9.90,99.90,503256,56,20952,-68
2019-12-18 08:56:10,5.28,3.25,9.90,99.90,503315,56,20904,-68
2019-12-18 08:56:41,6.03,2.90,9.90,99.90,503206,56,20921,-68
2019-12-18 08:57:12,4.20,3.12,10.00,99.90,503352,56,20921,-68
2019-12-18 08:57:43,3.67,3.05,10.00,99.90,503258,56,20948,-67
2019-12-18 08:58:14,4.45,3.05,10.00,99.90,503241,56,20869,-68
2019-12-18 08:58:45,4.32,2.70,10.10,99.90,503264,56,20937,-67
2019-12-18 08:59:16,6.70,3.08,10.10,99.90,503227,56,21183,-67
2019-12-18 08:59:47,8.00,2.80,10.20,99.90,503305,56,20929,-68
2019-12-18 09:00:18,7.78,3.08,10.20,99.90,503327,56,20921,-68
2019-12-18 09:00:49,10.35,2.85,10.20,99.90,503231,56,20953,-67
2019-12-18 09:01:20,3.15,2.62,10.20,99.90,503288,56,20877,-68
2019-12-18 09:01:50,11.02,2.53,10.30,99.90,503236,56,20924,-67
2019-12-18 09:02:21,3.62,2.65,10.30,99.90,503089,56,20928,-68
2019-12-18 09:02:52,2.72,2.47,10.30,99.90,503278,56,20941,-68
2019-12-18 09:03:23,6.40,2.83,10.30,99.90,503234,56,20948,-68
2019-12-18 09:03:54,4.72,2.62,10.30,99.90,503269,56,20920,-68
2019-12-18 09:04:25,6.57,2.95,10.30,99.90,503310,56,20877,-68
2019-12-18 09:04:56,3.25,2.47,10.40,99.90,503226,56,20953,-68
2019-12-18 09:05:27,3.87,2.80,10.40,99.90,503247,56,20963,-68
2019-12-18 09:05:58,3.95,2.83,10.40,99.90,503243,56,20921,-68
2019-12-18 09:06:29,3.58,2.67,10.40,99.90,503266,56,20932,-68
2019-12-18 09:07:00,4.75,3.08,10.40,99.90,503311,56,20976,-69
2019-12-18 09:07:31,5.05,2.95,10.40,99.90,503286,56,20924,-68
2019-12-18 09:08:02,7.50,2.72,10.40,99.90,503290,56,21228,-68
2019-12-18 09:08:33,11.32,2.78,10.40,99.90,503243,56,21326,-68
2019-12-18 09:09:04,3.42,2.25,10.50,99.90,503222,56,21284,-68
2019-12-18 09:09:35,10.73,2.70,10.50,99.90,503267,56,20940,-68
2019-12-18 09:10:05,2.62,2.25,10.50,99.90,503278,56,20952,-68
2019-12-18 09:10:36,2.95,2.10,10.50,99.90,503311,56,20976,-68
2019-12-18 09:11:07,4.07,2.20,10.50,99.90,503219,56,20897,-67
2019-12-18 09:11:38,3.97,1.92,10.50,99.90,503298,56,20920,-68
2019-12-18 09:12:09,5.37,2.70,10.60,99.90,503173,56,20919,-68
2019-12-18 09:12:40,5.57,2.60,10.60,99.90,503216,56,20933,-69
2019-12-18 09:13:11,3.75,2.72,10.60,99.90,503186,56,20985,-68
2019-12-18 09:13:42,3.12,2.62,10.60,99.90,503251,56,20996,-68
2019-12-18 09:14:13,5.80,2.12,10.60,99.90,503254,56,20907,-68
2019-12-18 09:14:44,2.12,1.92,10.60,99.90,503307,56,20889,-68
2019-12-18 09:15:15,4.12,2.50,10.70,99.90,503222,56,20940,-67
2019-12-18 09:15:46,9.30,2.45,10.70,99.90,503245,56,20861,-68
2019-12-18 09:16:17,5.50,2.20,10.70,99.90,503247,56,20917,-67
2019-12-18 09:16:48,6.40,2.65,10.80,99.90,503280,56,20918,-67
2019-12-18 09:17:19,5.10,2.25,10.80,99.90,503185,56,20986,-67
2019-12-18 09:17:50,3.72,2.60,10.80,99.90,503237,56,20897,-67
2019-12-18 09:18:20,4.22,2.40,10.90,99.90,503239,56,20937,-67
2019-12-18 09:18:51,7.37,2.47,10.90,99.90,503242,56,20913,-67
2019-12-18 09:19:22,1.77,1.67,10.90,99.90,503168,56,20929,-67
2019-12-18 09:19:53,11.57,2.40,11.00,99.90,503351,56,20902,-67
2019-12-18 09:20:24,6.60,1.80,11.00,99.90,503254,56,20905,-68
2019-12-18 09:20:55,5.12,2.30,11.00,99.90,503251,56,20974,-68
2019-12-18 09:21:26,4.28,2.17,11.00,99.90,503180,56,21230,-67
2019-12-18 09:21:57,2.70,2.00,11.00,99.60,503240,56,20873,-68
2019-12-18 09:22:28,5.47,2.30,11.10,99.50,503134,56,20972,-68
2019-12-18 09:22:59,3.78,2.47,11.10,99.50,503267,56,20940,-68
2019-12-18 09:23:30,4.65,2.12,11.10,99.60,503209,56,20893,-67
2019-12-18 09:24:01,8.88,2.50,11.10,99.50,503275,56,20936,-68
2019-12-18 09:24:32,5.87,2.70,11.10,99.40,503286,56,21203,-67
2019-12-18 09:25:03,8.18,2.33,11.10,99.70,503270,56,21259,-68
2019-12-18 09:25:33,6.00,2.22,11.10,99.60,503193,56,21215,-68
2019-12-18 09:26:04,17.65,2.42,11.10,99.30,503293,56,21187,-67
2019-12-18 09:26:35,5.87,2.28,11.10,99.10,503264,56,21297,-69
2019-12-18 09:27:06,5.03,2.20,11.20,99.20,503258,56,21164,-68
2019-12-18 09:27:37,11.50,2.00,11.20,99.60,503231,56,21242,-68
2019-12-18 09:28:08,3.10,1.95,11.20,99.90,503187,56,20904,-68
2019-12-18 09:28:39,9.95,2.22,11.20,99.80,503197,56,20976,-67
2019-12-18 09:29:10,4.45,2.25,11.20,99.90,503233,56,20953,-67
2019-12-18 09:29:41,2.95,2.10,11.20,99.90,503150,56,20913,-67
2019-12-18 09:30:12,4.82,2.10,11.30,99.90,503179,56,20976,-68
2019-12-18 09:30:43,2.67,2.10,11.30,99.90,503211,56,20916,-68
2019-12-18 09:31:14,5.95,2.15,11.30,99.90,503286,56,20925,-68
2019-12-18 09:31:45,3.25,2.05,11.30,99.90,503178,56,20921,-68
2019-12-18 09:32:16,5.78,2.30,11.30,99.90,503050,56,20897,-67
2019-12-18 09:32:46,4.10,1.90,11.30,99.90,503299,56,20965,-67
2019-12-18 09:33:17,3.87,2.25,11.30,99.60,503255,56,20977,-70
2019-12-18 09:33:48,2.47,1.65,11.40,99.20,502630,56,20924,-68
2019-12-18 09:34:19,3.50,1.92,11.40,99.00,502985,56,20973,-68
2019-12-18 09:34:50,3.65,1.83,11.40,98.90,503180,56,20885,-67
2019-12-18 09:35:21,2.17,1.85,11.40,99.30,503229,56,20924,-68
2019-12-18 09:35:52,3.72,2.33,11.40,99.30,503257,56,20970,-68
2019-12-18 09:36:23,10.23,2.37,11.40,99.10,503214,56,21043,-68
2019-12-18 09:36:54,1.70,1.60,11.40,99.00,503231,56,20969,-67
2019-12-18 09:37:25,6.30,1.85,11.50,99.20,503237,56,20924,-67
2019-12-18 09:37:56,5.47,1.95,11.50,99.40,503234,56,20963,-67
2019-12-18 09:38:27,13.43,2.50,11.50,99.40,503201,56,20932,-68
2019-12-18 09:38:58,3.65,2.00,11.50,99.40,503171,56,20889,-68
2019-12-18 09:39:29,4.60,2.10,11.50,99.20,502983,56,21254,-68
2019-12-18 09:39:59,4.70,1.83,11.50,99.20,502993,56,21303,-68
2019-12-18 09:40:30,3.65,2.17,11.50,99.00,502993,56,20952,-69
2019-12-18 09:41:01,3.22,2.20,11.50,98.60,503190,56,20900,-68
2019-12-18 09:41:32,6.43,2.05,11.50,98.60,503262,56,20936,-69
2019-12-18 09:42:03,2.28,1.60,11.60,98.80,503152,56,20985,-68
2019-12-18 09:42:34,4.55,1.83,11.60,98.90,503072,56,21024,-68
2019-12-18 09:43:05,1.85,1.70,11.60,99.10,503192,56,20929,-69
2019-12-18 09:43:36,3.37,1.62,11.60,99.20,503219,56,20929,-69
2019-12-18 09:44:07,2.50,1.90,11.60,99.10,503244,56,20920,-68
2019-12-18 09:44:38,2.92,1.77,11.60,99.20,503248,56,20899,-68
2019-12-18 09:45:09,5.30,2.10,11.70,99.40,503198,56,20996,-67
2019-12-18 09:45:50,5.18,2.10,11.70,99.20,503261,56,20857,-68
2019-12-18 09:46:39,3.03,1.90,11.70,99.30,503260,56,20940,-68
2019-12-18 09:47:34,6.90,2.20,11.70,99.40,458222,60,20980,-68
2019-12-18 09:48:05,2.00,1.58,11.60,99.30,503283,56,20938,-68
2019-12-18 09:48:36,6.70,1.98,11.60,99.90,503186,56,21203,-68
2019-12-18 09:49:07,4.22,2.20,11.60,99.70,503221,56,21219,-68
2019-12-18 09:49:38,5.75,1.95,11.60,99.90,503327,56,21180,-68
2019-12-18 09:50:10,6.87,1.90,11.60,99.90,503307,56,21706,-68
2019-12-18 09:50:41,3.85,2.25,11.60,99.90,503202,56,21277,-68
2019-12-18 09:51:12,6.60,2.10,11.70,99.90,503242,56,20972,-68
2019-12-18 09:51:43,2.65,1.95,11.70,99.90,503284,56,20865,-68
2019-12-18 09:52:14,10.73,2.00,11.70,99.90,503085,56,20905,-68
2019-12-18 09:52:45,12.68,2.20,11.70,99.90,503199,56,21288,-68
2019-12-18 09:53:16,3.90,2.58,11.80,99.90,503259,56,21235,-68
2019-12-18 09:53:47,4.95,2.10,11.80,99.90,503267,56,21200,-68
2019-12-18 09:54:18,3.42,2.12,11.80,99.80,503273,56,20909,-69
2019-12-18 09:54:49,5.37,1.87,11.80,99.70,503274,56,20961,-68
2019-12-18 09:55:20,4.75,2.37,11.80,99.70,503205,56,20889,-68
2019-12-18 09:55:51,5.50,1.87,11.80,99.60,503254,56,20948,-68
2019-12-18 09:56:22,3.58,2.35,11.80,99.20,503196,56,20996,-68
2019-12-18 09:56:52,2.70,2.00,11.80,98.80,503271,56,20893,-68
2019-12-18 09:57:42,5.55,2.35,11.80,98.60,503219,56,20980,-68
2019-12-18 10:01:45,4.78,1.90,11.90,98.70,458110,60,20976,-68
2019-12-18 10:02:16,2.25,1.77,11.80,98.20,503036,56,21015,-68
2019-12-18 10:02:46,3.58,2.05,11.50,99.90,503270,56,20893,-69
2019-12-18 10:03:17,3.70,1.87,11.50,99.90,503182,56,20967,-68
2019-12-18 10:03:48,6.07,2.67,11.60,99.90,503230,56,20877,-68
2019-12-18 10:04:19,6.03,2.40,11.60,99.70,503140,56,20928,-67
2019-12-18 10:04:50,5.03,2.37,11.60,99.40,503250,56,20869,-69
2019-12-18 10:05:22,6.15,2.37,11.60,98.70,503210,56,20936,-68
2019-12-18 10:07:09,3.37,2.17,11.70,98.20,503285,56,20955,-68
2019-12-18 10:07:58,3.72,2.10,11.70,98.00,503242,56,20949,-68
2019-12-18 10:08:29,8.60,2.00,11.60,98.40,503211,56,20980,-67
2019-12-18 10:09:03,6.68,2.20,11.60,98.60,503208,56,21238,-68
2019-12-18 10:09:37,4.43,2.33,11.70,98.70,503258,56,20959,-68
2019-12-18 10:10:08,7.37,2.35,11.70,98.80,503269,56,20932,-68
2019-12-18 10:10:39,3.58,2.40,11.70,98.70,503252,56,21239,-68
2019-12-18 10:11:10,4.55,2.50,11.70,98.70,503228,56,21236,-68
2019-12-18 10:11:40,3.60,2.22,11.80,98.70,503250,56,21314,-68
2019-12-18 10:12:11,2.78,2.35,11.80,98.20,503144,56,21307,-67
2019-12-18 10:12:42,2.90,2.30,11.80,98.50,503133,56,21259,-68
2019-12-18 10:13:13,8.20,2.22,11.80,98.90,503244,56,20928,-67
2019-12-18 10:13:44,9.20,2.37,11.90,99.10,503184,56,21180,-68
2019-12-18 10:14:15,8.55,2.47,11.90,99.00,503280,56,20901,-68
2019-12-18 10:14:46,6.15,2.72,11.90,98.80,503254,56,20957,-68
2019-12-18 10:15:17,7.78,2.15,11.90,98.80,503244,56,20908,-68
2019-12-18 10:15:48,10.02,2.12,11.90,98.90,503218,56,20996,-67
2019-12-18 10:16:19,4.90,2.30,11.90,98.90,503224,56,20937,-69
2019-12-18 10:16:50,5.55,2.45,12.00,98.20,503243,56,20987,-67
2019-12-18 10:17:21,2.60,1.45,12.00,97.90,503274,56,20897,-67
2019-12-18 10:17:52,4.10,2.50,12.00,97.90,503252,56,20936,-68
2019-12-18 10:18:23,5.22,2.28,12.00,97.80,503298,56,20873,-68
2019-12-18 10:18:53,8.13,2.10,12.00,97.90,503306,56,20928,-68
2019-12-18 10:19:24,4.60,1.98,12.00,98.10,503300,56,20853,-68
2019-12-18 10:19:55,7.18,2.30,12.10,98.30,503212,56,20976,-68
2019-12-18 10:20:26,6.25,2.55,12.10,98.50,503303,56,20908,-67
2019-12-18 10:20:57,3.35,2.00,12.10,98.50,503251,56,20988,-67
2019-12-18 10:21:28,7.50,2.20,12.10,98.60,503217,56,20945,-68
2019-12-18 10:21:59,4.75,2.22,12.10,98.70,503205,56,21155,-67
2019-12-18 10:22:30,5.80,2.10,12.10,98.80,503071,56,20976,-67
2019-12-18 10:23:01,4.95,2.33,12.10,98.80,503228,56,20904,-67
2019-12-18 10:23:32,3.22,1.98,12.10,98.70,503242,56,21004,-67
2019-12-18 10:24:03,5.30,2.10,12.10,98.70,503211,56,21338,-67
2019-12-18 10:24:34,3.22,2.33,12.10,98.70,503295,56,21199,-68
2019-12-18 10:25:05,6.07,2.60,12.10,98.80,503264,56,21264,-68
2019-12-18 10:25:36,5.78,2.85,12.10,99.90,503264,56,21188,-68
2019-12-18 10:26:06,3.35,2.55,12.20,99.90,502982,56,21208,-68
2019-12-18 10:26:37,5.97,2.90,12.20,99.90,503298,56,21180,-67
2019-12-18 10:27:08,8.68,2.62,12.20,99.90,503187,56,20905,-67
2019-12-18 10:27:39,7.80,3.12,12.20,99.90,503295,56,20956,-68
2019-12-18 10:28:10,3.55,2.10,12.20,99.90,503214,56,20896,-67
2019-12-18 10:28:41,4.25,2.45,12.20,99.90,503308,56,20941,-68
2019-12-18 10:29:12,8.20,2.45,12.20,99.90,503242,56,20909,-69
2019-12-18 10:29:43,7.15,2.58,12.20,99.90,503264,56,20877,-68
2019-12-18 10:30:14,7.80,2.17,12.20,99.90,503265,56,20909,-68
2019-12-18 10:30:45,2.45,2.00,12.20,99.90,503273,56,20872,-69
2019-12-18 10:31:16,11.75,2.47,12.20,99.90,503255,56,20940,-68
2019-12-18 10:31:47,2.83,1.98,12.20,99.90,503330,56,20913,-68
2019-12-18 10:32:18,5.90,2.50,12.20,99.90,503049,56,21353,-67
2019-12-18 10:32:49,2.47,2.10,12.20,99.90,457936,60,20921,-68
2019-12-18 10:33:20,3.60,2.45,12.20,99.90,503194,56,20944,-68
2019-12-18 10:33:51,4.68,2.20,12.20,99.90,503297,56,20861,-68
2019-12-18 10:34:22,10.48,2.35,12.20,99.90,503178,56,20960,-68
2019-12-18 10:34:53,5.60,2.00,12.30,99.90,503298,56,20909,-68
2019-12-18 10:35:23,7.45,2.42,12.30,99.90,503293,56,20917,-69
2019-12-18 10:35:54,2.58,2.28,12.30,99.90,503258,56,20856,-68
2019-12-18 10:36:25,5.43,1.92,12.20,99.90,503193,56,20919,-68
2019-12-18 10:36:56,3.30,2.22,12.30,99.90,503254,56,20929,-69
2019-12-18 10:37:27,6.87,2.40,12.30,99.90,503215,56,20933,-68
2019-12-18 10:37:58,7.85,2.58,12.30,99.90,503236,56,20869,-68
2019-12-18 10:38:29,5.05,2.45,12.30,99.90,503172,56,20945,-68
2019-12-18 10:39:00,6.60,2.58,12.30,99.90,503287,56,20901,-68
2019-12-18 10:39:31,6.70,2.30,12.30,99.90,503261,56,20933,-68
2019-12-18 10:40:02,5.32,2.40,12.30,99.90,503307,56,21200,-68
2019-12-18 10:40:33,5.82,2.22,12.30,99.90,503183,56,20912,-68
2019-12-18 10:41:04,2.92,1.98,12.30,99.90,503298,56,20913,-68
2019-12-18 10:41:35,8.00,2.12,12.30,99.90,503209,56,20912,-68
2019-12-18 10:42:06,5.80,2.05,12.30,99.60,503147,56,20881,-68
2019-12-18 10:42:37,5.50,1.73,12.40,99.00,503167,56,20916,-68
2019-12-18 10:43:08,4.60,2.03,12.30,98.60,503299,56,20909,-67
2019-12-18 10:43:39,5.18,2.20,12.30,98.30,503275,56,20905,-67
2019-12-18 10:44:10,5.37,2.50,12.40,98.20,503289,56,20885,-68
2019-12-18 10:44:41,3.47,1.87,12.40,98.20,503224,56,20905,-68
2019-12-18 10:45:12,9.30,1.80,12.40,98.30,503222,56,20881,-69
2019-12-18 10:45:43,4.43,2.47,12.40,98.30,503214,56,20949,-69
2019-12-18 10:46:14,5.30,1.90,12.40,98.10,503281,56,20937,-68
2019-12-18 10:46:45,3.50,2.08,12.40,97.90,503179,56,20916,-69
2019-12-18 10:47:15,7.05,2.30,12.40,98.10,503307,56,20870,-68
2019-12-18 10:47:46,7.15,1.98,12.40,98.10,503208,56,20933,-67
2019-12-18 10:48:17,5.80,2.60,12.40,98.00,503242,56,20869,-67
2019-12-18 10:48:48,5.32,2.20,12.40,97.80,503209,56,20997,-67
2019-12-18 10:49:19,11.32,2.65,12.40,97.60,503231,56,20861,-68
2019-12-18 10:49:50,3.03,2.20,12.40,97.00,503226,56,20948,-68
2019-12-18 10:50:21,5.65,2.60,12.40,96.90,503261,56,20912,-68
2019-12-18 10:50:52,4.57,2.25,12.40,96.90,503220,56,20989,-68
2019-12-18 10:51:23,3.60,2.25,12.40,96.80,503249,56,20853,-68
2019-12-18 10:51:54,4.50,1.75,12.40,96.50,503329,56,20920,-68
2019-12-18 10:52:25,5.97,2.28,12.40,96.30,503053,56,20912,-67
2019-12-18 10:52:56,4.90,2.25,12.40,96.20,503287,56,20917,-68
2019-12-18 10:53:27,1.83,1.73,12.40,96.40,503226,56,20889,-68
2019-12-18 10:53:58,7.72,2.30,12.40,96.60,503262,56,21232,-68
2019-12-18 10:54:29,3.47,1.98,12.50,96.80,503276,56,20857,-68
2019-12-18 10:55:00,7.62,2.00,12.50,96.90,503246,56,20919,-68
2019-12-18 10:55:31,8.95,2.17,12.50,97.00,503231,56,20929,-68
2019-12-18 10:56:02,9.68,2.20,12.50,97.00,503285,56,20968,-68
2019-12-18 10:56:33,6.95,2.00,12.50,97.10,503334,56,20921,-67
2019-12-18 10:57:04,6.03,2.60,12.50,97.00,503292,56,20912,-68
2019-12-18 10:57:35,3.30,1.92,12.50,97.20,503254,56,20913,-68
2019-12-18 10:58:06,2.92,1.87,12.50,97.20,503317,56,21232,-68
2019-12-18 10:58:37,6.93,2.17,12.50,97.00,503282,56,21175,-68
2019-12-18 10:59:08,5.40,2.42,12.50,97.10,503310,56,21278,-68
2019-12-18 10:59:39,4.35,2.12,12.50,97.20,503211,56,21185,-68
2019-12-18 11:00:10,4.72,1.90,12.50,97.40,503226,56,21754,-68
2019-12-18 11:00:41,5.60,2.50,12.50,97.50,503247,56,21215,-68
2019-12-18 11:01:12,4.12,2.28,12.50,97.40,503192,56,21379,-67
2019-12-18 11:01:42,6.30,2.58,12.50,97.20,503169,56,20980,-67
2019-12-18 11:02:13,6.95,2.25,12.50,97.30,503115,56,21054,-69
2019-12-18 11:02:44,5.95,2.53,12.50,97.70,503262,56,20932,-68
2019-12-18 11:03:15,9.82,2.08,12.50,97.50,503245,56,20880,-68
2019-12-18 11:03:46,6.75,2.12,12.50,97.30,503211,56,20920,-69
2019-12-18 11:04:17,4.95,2.25,12.60,97.30,503256,56,20896,-68
2019-12-18 11:04:48,5.12,2.37,12.50,97.30,503318,56,21237,-68
2019-12-18 11:05:19,4.20,2.45,12.50,97.50,503157,56,21303,-67
2019-12-18 11:05:50,6.72,2.40,12.60,97.50,502070,56,21187,-68
2019-12-18 11:06:21,7.12,2.55,12.60,97.60,503172,56,21224,-67
2019-12-18 11:06:52,8.35,2.67,12.60,97.70,503241,56,21663,-67
2019-12-18 11:07:23,8.70,2.55,12.60,97.60,503195,56,21239,-68
2019-12-18 11:07:54,3.67,2.45,12.60,97.50,503165,56,21456,-67
2019-12-18 11:08:25,5.28,2.42,12.60,97.40,503283,56,20917,-68
2019-12-18 11:08:55,3.22,2.28,12.60,97.60,503359,56,20857,-68
2019-12-18 11:09:26,8.27,2.58,12.60,97.80,502943,56,20976,-67
2019-12-18 11:09:57,5.25,2.50,12.60,97.80,503242,56,20998,-67
2019-12-18 11:10:28,3.05,2.15,12.60,97.50,503008,56,20956,-67
2019-12-18 11:10:59,2.72,2.17,12.60,97.40,503235,56,20853,-67
2019-12-18 11:11:30,6.22,2.70,12.60,97.70,503185,56,20924,-67
2019-12-18 11:12:01,5.47,2.50,12.60,97.70,503023,56,20887,-68
2019-12-18 11:12:32,6.82,2.40,12.60,98.10,502872,56,21020,-68
2019-12-18 11:13:03,6.47,2.10,12.60,97.80,503247,56,20920,-68
2019-12-18 11:13:34,8.18,2.60,12.60,97.80,503133,56,20909,-67
2019-12-18 11:14:05,4.55,2.55,12.60,97.70,503215,56,20936,-67
2019-12-18 11:14:36,5.50,2.50,12.70,97.80,503255,56,20948,-67
2019-12-18 11:15:27,4.78,2.58,12.70,98.00,503238,56,20912,-67
2019-12-18 11:15:58,3.92,2.25,12.70,97.80,472016,58,21033,-66
2019-12-18 11:16:28,6.18,2.33,12.70,98.10,481404,54,20943,-67
2019-12-18 11:16:59,6.00,3.33,12.70,98.30,479498,54,20950,-66
2019-12-18 11:17:30,4.97,2.30,12.70,98.50,490990,54,20907,-67
2019-12-18 11:18:01,5.85,2.37,12.70,98.60,475968,54,21002,-66
2019-12-18 11:18:32,3.60,2.25,12.70,98.60,481298,54,20966,-68
2019-12-18 11:19:03,8.00,2.17,12.70,98.60,476738,54,20966,-64
2019-12-18 11:19:34,5.95,2.25,12.80,98.60,504467,54,21716,-68
2019-12-18 11:20:05,6.35,2.72,12.80,98.50,486859,54,21309,-67
2019-12-18 11:20:36,11.98,2.75,12.80,98.50,501655,54,21698,-66
2019-12-18 11:21:07,7.43,2.37,12.80,98.50,477298,54,21249,-66
2019-12-18 11:21:38,10.27,3.00,12.80,98.40,495626,54,20943,-66
2019-12-18 11:22:09,3.22,2.40,12.80,98.00,493690,54,20938,-66
2019-12-18 11:22:40,6.40,2.50,12.80,97.80,473969,54,20974,-65
2019-12-18 11:23:11,17.30,2.50,12.90,97.70,472182,58,21014,-65
2019-12-18 11:23:41,9.70,2.20,12.90,97.70,473484,54,20939,-65
2019-12-18 11:24:12,9.48,2.75,12.90,97.80,474937,54,21026,-66
2019-12-18 11:24:43,9.68,2.47,12.90,97.80,473464,54,20946,-64
2019-12-18 11:25:14,8.45,2.62,12.90,98.00,475140,54,20981,-68
2019-12-18 11:25:45,6.07,2.67,12.90,98.20,473979,54,21006,-65
2019-12-18 11:26:16,4.45,2.55,12.90,98.20,484930,55,20950,-67
2019-12-18 11:26:47,5.32,2.62,12.90,98.10,486826,55,20908,-66
2019-12-18 11:27:18,6.18,2.40,12.90,98.00,471944,58,20931,-65
2019-12-18 11:27:49,7.12,2.40,13.00,97.90,474174,55,20907,-65
2019-12-18 11:28:20,6.40,2.50,12.90,97.80,472376,55,20923,-64
2019-12-18 11:28:51,7.90,2.47,13.00,97.80,474437,55,20951,-65
2019-12-18 11:29:22,7.30,2.78,13.00,97.80,472165,55,20903,-64
2019-12-18 11:29:53,7.07,2.58,13.00,97.80,472044,58,20911,-67
2019-12-18 11:30:24,6.70,3.03,13.00,97.80,489406,55,20915,-66
2019-12-18 11:30:54,7.45,2.40,13.00,97.80,478296,55,20986,-69
2019-12-18 11:31:25,3.83,2.70,13.00,97.90,478963,55,20974,-66
2019-12-18 11:31:56,14.05,3.12,13.00,98.50,478264,55,21235,-69
2019-12-18 11:32:27,8.60,2.72,13.00,99.00,473803,55,21305,-66
2019-12-18 11:32:58,9.48,2.97,13.10,99.10,480780,55,21710,-66
2019-12-18 11:33:29,17.33,3.25,13.00,99.00,473978,55,21265,-66
2019-12-18 11:34:00,13.98,2.60,13.10,99.00,475669,55,21194,-66
2019-12-18 11:34:31,5.25,2.60,13.10,99.30,477652,55,21303,-67
2019-12-18 11:35:02,12.13,2.60,13.10,99.40,485775,55,20975,-66
2019-12-18 11:35:33,7.28,2.58,13.10,99.40,474091,55,20930,-66
2019-12-18 11:36:04,5.70,2.35,13.10,99.30,472080,58,20975,-67
2019-12-18 11:36:35,7.75,2.65,13.10,99.00,472069,58,20947,-66
2019-12-18 11:37:06,5.20,2.37,13.10,99.00,479721,55,20982,-65
2019-12-18 11:37:37,11.20,2.80,13.10,99.00,481274,55,20998,-67
2019-12-18 11:38:08,13.50,2.78,13.10,98.90,476635,55,20931,-66
2019-12-18 11:38:39,8.60,3.17,13.10,99.00,475084,55,20955,-67
2019-12-18 11:39:10,4.37,2.42,13.20,99.00,476747,55,20927,-64
2019-12-18 11:39:40,6.07,2.70,13.20,99.00,475307,55,20919,-68
2019-12-18 11:40:11,4.22,2.40,13.20,99.00,486947,55,20962,-66
2019-12-18 11:40:42,5.72,2.80,13.20,99.00,472125,58,20891,-65
2019-12-18 11:41:13,8.48,3.22,13.20,98.90,472059,58,20943,-65
2019-12-18 11:41:44,7.00,2.65,13.20,99.00,485633,55,20877,-67
2019-12-18 11:42:15,7.22,3.00,13.20,99.00,477515,55,20947,-65
2019-12-18 11:42:46,4.93,2.37,13.20,99.00,472973,55,20934,-66
2019-12-18 11:43:17,7.30,2.92,13.20,98.90,483533,55,20927,-65
2019-12-18 11:43:48,8.98,2.50,13.20,98.60,482897,55,20887,-67
2019-12-18 11:44:19,6.43,2.50,13.20,98.40,491104,55,20923,-69
2019-12-18 11:44:50,2.75,2.47,13.20,98.20,473371,55,20927,-66
2019-12-18 11:45:21,5.12,2.58,13.20,98.10,494518,55,21005,-69
2019-12-18 11:45:52,6.32,2.87,13.30,98.00,483644,55,20906,-65
2019-12-18 11:46:23,8.43,2.60,13.30,98.00,472077,58,21743,-66
2019-12-18 11:46:53,9.38,2.50,13.20,98.10,477324,55,21293,-65
2019-12-18 11:47:24,10.65,2.67,13.20,98.10,472317,55,21257,-67
2019-12-18 11:47:55,8.55,2.65,13.30,98.10,487188,55,21262,-65
2019-12-18 11:48:26,5.05,2.75,13.30,98.00,472973,55,21234,-66
2019-12-18 11:48:57,5.85,2.60,13.30,98.00,484107,55,21334,-66
2019-12-18 11:49:28,5.60,2.75,13.30,98.10,502540,55,20918,-66
2019-12-18 11:49:59,4.82,2.40,13.30,98.10,487821,55,20950,-67
2019-12-18 11:50:30,5.57,2.70,13.30,98.20,489407,55,20900,-65
2019-12-18 11:51:01,8.40,2.35,13.30,98.30,472117,58,20935,-69
2019-12-18 11:51:32,4.43,2.58,13.30,98.30,483245,55,20942,-66
2019-12-18 11:52:03,2.97,2.30,13.30,98.40,472067,58,20931,-68
2019-12-18 11:52:34,6.53,2.65,13.30,98.40,471986,58,21019,-66
2019-12-18 11:53:05,6.95,2.78,13.30,98.60,481887,55,20935,-66
2019-12-18 11:53:36,14.90,3.05,13.30,98.20,477170,55,20931,-66
2019-12-18 11:54:07,5.90,2.83,13.30,98.20,488858,55,20855,-66
2019-12-18 11:54:37,4.78,2.65,13.30,98.20,506621,55,21006,-67
2019-12-18 11:55:08,10.57,2.55,13.30,98.20,498509,55,20879,-66
2019-12-18 11:55:39,6.55,2.30,13.30,98.30,478653,55,21294,-67
2019-12-18 11:56:10,7.35,2.95,13.30,98.20,476129,55,20957,-64
2019-12-18 11:56:41,13.32,3.10,13.30,98.20,487550,55,20938,-66
2019-12-18 11:57:12,9.73,2.45,13.30,98.20,499067,55,20855,-67
2019-12-18 11:57:48,3.67,2.53,13.30,98.20,474935,55,20974,-67
2019-12-18 11:58:37,6.72,2.45,13.30,98.20,478951,55,20876,-66
2019-12-18 11:59:27,3.10,2.40,13.30,98.20,495975,55,20976,-67
2019-12-18 12:00:12,5.15,1.58,13.30,98.30,500150,55,21038,-67
2019-12-18 12:01:10,4.80,2.30,13.20,98.50,491367,55,20906,-68
2019-12-18 12:03:33,6.30,2.70,13.20,98.90,497921,55,20871,-68
2019-12-18 12:04:04,5.53,2.40,13.20,99.90,493522,55,20954,-67
2019-12-18 12:04:34,8.05,2.35,13.00,99.90,488968,55,20903,-66
2019-12-18 12:05:06,15.20,2.53,13.00,99.90,487670,55,20970,-65
2019-12-18 12:05:37,8.63,3.03,13.00,99.90,488528,55,20998,-66
2019-12-18 12:06:08,13.27,2.60,13.00,99.90,472170,55,20978,-67
2019-12-18 12:06:39,5.03,2.67,13.10,99.90,492296,55,20930,-66
2019-12-18 12:07:10,5.07,2.37,13.10,99.90,471998,58,20982,-67
2019-12-18 12:07:40,11.82,2.10,13.10,99.90,498685,55,20883,-67
2019-12-18 12:08:11,7.53,2.90,13.10,99.90,478163,55,20958,-67
2019-12-18 12:08:42,10.98,3.00,13.20,99.90,472031,58,20926,-66
2019-12-18 12:09:13,8.32,2.50,13.20,99.90,475224,55,20958,-69
2019-12-18 12:09:44,6.40,2.87,13.20,99.90,492765,55,20864,-67
2019-12-18 12:10:15,6.70,2.97,13.20,99.90,488377,55,20934,-68
2019-12-18 12:10:46,12.80,2.90,13.30,99.90,480532,55,20891,-66
2019-12-18 12:11:17,7.60,2.17,13.30,99.90,475729,55,20931,-66
2019-12-18 12:11:48,6.78,2.40,13.30,99.90,509376,55,20891,-67
2019-12-18 12:12:19,13.07,2.33,13.40,99.10,475825,55,20923,-65
2019-12-18 12:12:50,11.02,2.10,13.40,99.00,474517,55,20907,-67
2019-12-18 12:13:21,11.02,2.10,13.40,98.80,482941,55,20970,-66
2019-12-18 12:13:52,6.20,2.30,13.40,98.70,472071,58,21190,-66
2019-12-18 12:14:23,8.38,2.67,13.40,98.70,471993,56,21258,-66
2019-12-18 12:14:53,11.52,2.17,13.40,98.60,488727,55,21175,-68
2019-12-18 12:15:24,5.75,2.67,13.50,98.40,482902,55,21297,-66
2019-12-18 12:15:55,6.62,2.50,13.50,98.20,485741,55,21692,-68
2019-12-18 12:16:26,5.70,1.85,13.50,98.00,520324,55,21275,-66
2019-12-18 12:16:57,7.97,2.10,13.50,97.90,475286,55,20931,-68
2019-12-18 12:17:28,8.18,2.40,13.50,97.80,472018,58,20958,-67
2019-12-18 12:17:59,5.20,2.05,13.50,98.10,479742,55,20994,-67
2019-12-18 12:18:30,5.28,1.92,13.50,98.50,474029,55,20950,-67
2019-12-18 12:19:01,14.45,2.83,13.50,98.90,472051,58,20904,-67
2019-12-18 12:19:32,6.57,2.15,13.50,99.20,484575,55,20970,-67
2019-12-18 12:20:03,6.15,2.37,13.50,99.50,473243,55,20903,-67
2019-12-18 12:20:34,10.45,2.22,13.60,99.60,474535,55,21014,-67
2019-12-18 12:21:05,6.15,2.30,13.60,99.70,480051,55,20880,-66
2019-12-18 12:21:36,8.65,2.75,13.60,99.90,474619,55,21042,-68
2019-12-18 12:22:06,7.57,2.35,13.60,99.80,476448,55,20911,-65
2019-12-18 12:22:37,8.05,2.60,13.60,99.90,488514,55,20915,-67
2019-12-18 12:23:08,6.35,2.33,13.60,99.70,492914,55,20927,-66
2019-12-18 12:23:39,11.10,2.60,13.60,99.60,475230,55,20918,-69
2019-12-18 12:24:10,3.92,2.00,13.60,99.50,487513,55,20943,-67
2019-12-18 12:24:41,12.07,2.05,13.70,99.40,476275,55,20946,-67
2019-12-18 12:25:12,6.50,2.62,13.70,99.30,493414,55,20946,-68
2019-12-18 12:25:43,5.05,2.17,13.60,99.20,479758,55,20962,-65
2019-12-18 12:26:14,5.32,2.10,13.70,98.90,493716,55,20956,-69
2019-12-18 12:26:45,5.20,1.95,13.70,98.30,480061,55,20907,-67
2019-12-18 12:27:16,5.10,2.15,13.70,98.10,475475,55,20962,-67
2019-12-18 12:27:47,9.40,2.53,13.70,98.10,490964,55,21006,-67
2019-12-18 12:28:18,6.47,2.00,13.70,97.90,484627,55,20923,-66
2019-12-18 12:28:49,4.50,1.80,13.70,97.70,486251,55,21230,-68
2019-12-18 12:29:19,6.25,1.87,13.80,97.50,475939,55,21226,-68
2019-12-18 12:29:50,4.55,2.03,13.80,97.50,473605,55,21325,-67
2019-12-18 12:30:22,6.00,1.48,13.80,97.30,481764,55,21675,-67
2019-12-18 12:30:52,7.70,2.22,13.80,97.40,480877,55,21014,-67
2019-12-18 12:31:23,7.70,2.40,13.80,97.00,476072,55,20971,-66
2019-12-18 12:31:54,7.40,2.37,13.80,96.90,480192,55,21010,-67
2019-12-18 12:32:25,8.10,2.30,13.80,96.90,478548,55,20895,-67
2019-12-18 12:32:56,5.47,2.30,13.80,96.90,477166,55,20946,-68
2019-12-18 12:33:27,6.22,2.33,13.80,96.70,474769,55,20899,-67
2019-12-18 12:33:58,3.95,2.20,13.90,96.70,475208,55,20970,-68
2019-12-18 12:34:29,6.60,2.60,13.90,96.70,482569,55,20915,-67
2019-12-18 12:35:00,3.60,2.08,13.80,96.80,478658,55,20958,-67
2019-12-18 12:35:31,5.12,2.12,13.80,96.90,472984,55,20899,-67
2019-12-18 12:36:02,12.27,2.17,13.90,96.80,475302,55,20974,-67
2019-12-18 12:36:33,9.15,2.05,13.90,96.80,480630,55,20910,-67
2019-12-18 12:37:04,8.52,2.40,13.90,96.90,485591,55,21237,-68
2019-12-18 12:37:35,6.37,2.35,13.90,96.90,473435,55,21210,-67
2019-12-18 12:38:06,9.27,2.42,13.90,97.00,485947,55,21324,-69
2019-12-18 12:38:36,8.90,2.12,13.80,96.90,477113,55,21198,-67
2019-12-18 12:39:07,4.82,2.25,13.90,96.60,482878,55,21257,-68
2019-12-18 12:39:38,5.95,2.70,13.90,96.40,490142,55,21167,-68
2019-12-18 12:40:09,11.43,2.42,13.90,96.00,473465,55,20935,-66
2019-12-18 12:40:40,12.30,2.42,13.80,95.90,484106,55,20966,-69
2019-12-18 12:41:11,7.68,2.55,13.80,95.90,482527,55,20931,-66
2019-12-18 12:41:42,11.93,2.60,13.80,96.20,483972,55,21704,-68
2019-12-18 12:42:13,5.32,2.33,13.80,96.40,482831,55,20974,-66
2019-12-18 12:42:44,19.23,2.62,13.80,96.70,487915,55,20919,-68
2019-12-18 12:43:15,11.85,2.50,13.80,96.90,507949,55,20903,-66
2019-12-18 12:43:46,7.60,2.67,13.80,97.10,476950,55,20923,-68
2019-12-18 12:44:17,6.75,2.40,13.80,97.20,483216,55,20931,-65
2019-12-18 12:44:48,6.07,2.30,13.80,97.20,478590,55,20974,-67
2019-12-18 12:45:19,4.93,2.45,13.80,97.20,477033,55,20923,-67
2019-12-18 12:45:50,10.07,2.55,13.80,97.20,478487,55,20962,-67
2019-12-18 12:46:21,13.00,2.70,13.70,97.40,474180,55,20942,-67
2019-12-18 12:46:52,5.82,2.80,13.80,97.50,472528,55,21006,-68
2019-12-18 12:47:23,8.73,3.33,13.80,97.60,483165,55,20927,-67
2019-12-18 12:47:54,9.88,2.90,13.70,97.70,475130,55,20955,-68
2019-12-18 12:48:25,16.58,4.95,13.80,97.50,480130,55,20986,-67
2019-12-18 12:48:56,26.02,8.25,13.70,98.00,488438,55,20911,-66
2019-12-18 12:49:27,21.75,7.85,13.70,98.00,484512,55,20946,-67
2019-12-18 12:49:58,26.33,10.30,13.70,98.10,488274,55,20979,-66
2019-12-18 12:50:28,16.33,6.15,13.70,98.30,474068,54,21010,-67
2019-12-18 12:50:59,9.57,4.53,13.70,98.40,472538,55,20918,-66
2019-12-18 12:51:38,12.37,3.50,13.70,98.40,481694,55,20971,-68
2019-12-18 12:52:12,12.15,3.72,13.70,98.40,479316,55,20930,-67
2019-12-18 12:53:22,6.28,3.10,13.60,98.50,477420,55,20993,-69
2019-12-18 12:53:53,6.53,3.03,13.60,98.50,488029,55,20927,-69
2019-12-18 12:55:54,5.20,2.53,13.50,98.80,502558,55,20883,-67
2019-12-18 12:56:39,7.37,2.75,13.50,99.00,479988,55,20970,-67
2019-12-18 12:57:12,12.10,3.22,13.30,99.80,473287,55,20939,-67
2019-12-18 12:58:01,12.52,3.20,13.30,99.90,480075,55,20974,-67
2019-12-18 13:00:24,7.62,2.85,13.30,99.90,476084,55,20959,-67
2019-12-18 13:01:01,6.35,2.67,13.30,99.90,473028,55,21751,-66
2019-12-18 13:02:36,12.02,3.17,13.00,99.90,474581,55,20998,-66
2019-12-18 13:03:07,9.05,2.85,13.00,99.90,479897,55,21008,-66
2019-12-18 13:03:37,6.47,2.65,12.90,99.90,483706,55,20899,-66
2019-12-18 13:04:08,6.05,2.97,13.00,99.90,488676,55,20919,-65
2019-12-18 13:04:39,4.40,2.70,13.00,99.90,479527,55,20962,-65
2019-12-18 13:05:10,8.35,3.40,13.00,99.90,485751,55,20947,-65
2019-12-18 13:05:41,5.10,2.83,13.00,99.90,473448,55,20970,-66
2019-12-18 13:06:12,5.18,2.53,13.00,99.90,497725,55,20950,-68
2019-12-18 13:06:43,8.15,2.92,13.10,99.90,479121,55,20955,-68
2019-12-18 13:07:14,10.98,3.20,13.10,99.90,472008,58,20939,-67
2019-12-18 13:07:45,5.07,2.65,13.10,99.90,491261,55,20962,-66
2019-12-18 13:08:16,5.55,3.20,13.20,99.90,473670,55,20946,-66
2019-12-18 13:08:47,11.50,2.83,13.20,99.90,485140,55,20891,-65
2019-12-18 13:09:18,5.32,2.83,13.20,99.90,482481,55,20923,-65
2019-12-18 13:09:49,11.20,3.10,13.20,99.90,478435,55,20919,-67
2019-12-18 13:10:20,6.35,2.95,13.30,99.90,486629,55,20930,-65
2019-12-18 13:10:51,7.35,3.00,13.30,99.90,488364,55,21022,-65
2019-12-18 13:11:22,7.40,3.12,13.30,99.90,477065,55,20934,-66
2019-12-18 13:11:53,6.87,2.80,13.30,99.90,472372,55,20971,-65
2019-12-18 13:12:24,7.68,2.83,13.30,99.90,475918,55,20990,-66
2019-12-18 13:12:55,6.22,3.22,13.30,99.90,475832,55,20983,-65
2019-12-18 13:13:25,6.57,3.42,13.30,99.90,482756,55,20950,-65
2019-12-18 13:13:56,6.53,3.00,13.40,99.90,472017,58,21231,-66
2019-12-18 13:14:27,15.68,3.30,13.40,99.90,481259,55,21250,-65
2019-12-18 13:14:58,9.20,3.05,13.40,99.90,478234,55,21226,-69
2019-12-18 13:15:29,9.70,3.03,13.40,99.90,484713,55,21238,-68
2019-12-18 13:16:00,8.98,2.75,13.40,99.90,483237,55,21285,-65
2019-12-18 13:16:31,17.33,3.20,13.40,99.90,491479,55,21002,-67
2019-12-18 13:17:02,5.60,2.75,13.40,99.90,478699,55,20962,-66
2019-12-18 13:17:33,10.15,3.28,13.50,99.90,475573,55,21002,-65
2019-12-18 13:18:04,6.65,3.42,13.50,99.90,479002,55,21010,-66
2019-12-18 13:18:35,15.68,3.10,13.50,99.90,482306,55,20942,-65
2019-12-18 13:19:06,9.45,2.85,13.50,99.90,485768,55,20982,-66
2019-12-18 13:19:37,6.93,3.03,13.50,99.90,471962,58,21006,-65
2019-12-18 13:20:08,8.73,3.37,13.50,99.90,473002,55,21021,-66
2019-12-18 13:20:38,7.70,3.15,13.50,99.90,474818,55,20951,-65
2019-12-18 13:21:09,8.07,3.20,13.60,99.90,473289,55,20970,-66
2019-12-18 13:21:40,8.88,3.05,13.60,99.90,489586,55,20950,-67
2019-12-18 13:22:11,11.95,3.08,13.60,99.90,473562,55,20955,-66
2019-12-18 13:22:42,7.70,2.70,13.60,99.90,478571,55,20954,-66
2019-12-18 13:23:13,14.00,2.70,13.70,99.90,477917,55,20943,-65
2019-12-18 13:23:44,16.15,2.95,13.70,99.80,475655,55,20942,-65
2019-12-18 13:24:15,7.12,2.20,13.70,99.40,482165,55,20895,-68
2019-12-18 13:24:46,6.12,2.70,13.80,99.00,476002,55,20951,-65
2019-12-18 13:25:17,7.93,2.42,13.70,98.60,479108,55,20943,-65
2019-12-18 13:25:48,7.80,2.20,13.80,98.40,477642,55,20934,-68
2019-12-18 13:26:19,14.63,2.58,13.80,98.30,478091,55,20911,-67
2019-12-18 13:26:50,3.70,2.00,13.80,97.80,477938,55,20954,-64
2019-12-18 13:27:21,10.35,2.60,13.80,97.50,482921,55,20915,-66
2019-12-18 13:27:51,5.57,2.20,13.80,97.10,472016,58,21006,-67
2019-12-18 13:28:22,13.02,2.60,13.90,96.90,481804,55,21276,-67
2019-12-18 13:28:53,7.50,2.33,13.90,96.70,480240,55,21288,-65
2019-12-18 13:29:24,8.02,2.35,13.90,96.60,471981,58,21697,-65
2019-12-18 13:29:55,2.63,1.87,13.90,96.50,449466,55,1852705,-67
2019-12-18 13:30:26,9.82,2.40,13.90,96.50,485398,55,21332,-64
2019-12-18 13:30:57,8.13,2.50,13.90,96.50,479063,55,21261,-64
2019-12-18 13:31:28,5.03,2.37,13.90,96.50,472688,55,20927,-65
2019-12-18 13:31:59,13.45,2.60,13.90,96.60,472867,55,20943,-67
2019-12-18 13:32:30,8.73,2.53,14.00,96.80,472268,55,20983,-65
2019-12-18 13:33:01,9.05,2.83,14.00,96.90,477202,55,20938,-66
2019-12-18 13:33:32,9.02,2.92,14.00,96.70,503907,55,20907,-65
2019-12-18 13:34:03,8.90,2.33,14.00,96.70,483204,55,20942,-67
2019-12-18 13:34:34,4.32,2.08,14.00,96.60,483140,55,21222,-66
2019-12-18 13:35:05,9.80,2.35,14.00,96.50,481654,55,20899,-66
2019-12-18 13:35:36,14.70,2.75,14.00,96.50,476683,55,20990,-66
2019-12-18 13:36:06,4.97,2.33,14.10,96.30,473636,55,21144,-68
2019-12-18 13:36:37,4.03,2.03,14.10,96.20,483625,55,20931,-65
2019-12-18 13:37:08,5.57,2.65,14.10,96.20,475611,55,20895,-65
2019-12-18 13:37:39,7.90,2.53,14.10,96.20,471928,58,21262,-67
2019-12-18 13:38:10,6.10,2.58,14.10,96.00,485560,55,21210,-67
2019-12-18 13:38:41,10.00,3.15,14.10,95.70,484074,55,21018,-66
2019-12-18 13:39:12,5.20,2.40,14.10,95.50,472029,58,20907,-66
2019-12-18 13:39:43,8.60,2.72,14.20,95.40,479305,55,20998,-67
2019-12-18 13:40:14,8.10,2.12,14.20,95.30,471988,58,20891,-67
2019-12-18 13:40:45,6.00,2.55,14.20,95.20,499144,55,20915,-68
2019-12-18 13:41:16,12.93,3.03,14.20,95.10,473354,55,20967,-68
2019-12-18 13:41:47,20.83,2.60,14.20,95.20,484796,55,21014,-66
2019-12-18 13:42:18,10.90,3.12,14.30,94.80,476717,55,20939,-67
2019-12-18 13:42:49,8.80,2.22,14.20,94.50,478678,55,20919,-65
2019-12-18 13:43:20,8.43,2.15,14.30,94.00,471961,58,20903,-65
2019-12-18 13:43:50,12.23,2.47,14.30,93.80,475597,55,20974,-64
2019-12-18 13:44:21,11.05,2.22,14.30,94.00,472020,58,20907,-65
2019-12-18 13:44:52,8.15,2.08,14.30,93.50,477479,55,21055,-65
2019-12-18 13:45:23,9.32,2.20,14.30,92.70,477582,55,20943,-65
2019-12-18 13:45:54,8.52,1.85,14.30,92.60,485927,55,20931,-65
2019-12-18 13:46:25,15.43,2.83,14.30,92.80,482603,55,20931,-65
2019-12-18 13:46:56,17.40,2.33,14.40,93.00,476451,55,20923,-65
2019-12-18 13:47:27,7.85,2.10,14.30,93.10,482962,55,20919,-65
2019-12-18 13:47:58,13.40,2.22,14.30,92.70,491044,55,20935,-67
2019-12-18 13:48:29,11.15,2.00,14.40,92.50,472018,58,20942,-65
2019-12-18 13:49:00,5.55,1.87,14.40,92.40,479757,55,21237,-65
2019-12-18 13:49:31,11.20,2.33,14.40,92.30,476390,55,20954,-67
2019-12-18 13:50:02,6.20,2.00,14.40,92.20,475039,55,20922,-66
2019-12-18 13:50:33,6.43,2.25,14.40,92.30,477718,55,20987,-65
2019-12-18 13:51:04,12.95,2.12,14.40,92.40,484418,55,20927,-65
2019-12-18 13:51:35,7.47,2.17,14.40,92.50,481202,55,20935,-64
2019-12-18 13:52:06,7.22,2.42,14.40,92.80,479649,55,20901,-65
2019-12-18 13:52:37,12.02,2.30,14.40,92.90,488004,55,20935,-67
2019-12-18 13:53:08,8.73,2.33,14.40,93.00,475226,55,20903,-66
2019-12-18 13:53:39,10.27,2.80,14.40,93.10,480197,55,20994,-65
2019-12-18 13:54:10,9.82,3.20,14.40,93.20,481867,55,20962,-65
2019-12-18 13:54:41,10.10,3.17,14.40,93.20,475497,55,20935,-65
2019-12-18 13:55:12,5.57,2.22,14.40,93.70,471991,58,20904,-65
2019-12-18 13:55:43,9.70,2.67,14.40,93.50,474252,55,20986,-66
2019-12-18 13:56:13,8.27,2.50,14.40,93.50,484006,55,20911,-65
2019-12-18 13:56:44,6.43,2.70,14.40,93.40,477619,55,20955,-66
2019-12-18 13:57:15,6.78,2.78,14.40,93.50,474506,55,20961,-65
2019-12-18 13:57:46,7.93,2.40,14.40,93.60,478820,55,20954,-65
2019-12-18 13:58:17,10.25,2.95,14.50,93.80,472024,58,20895,-66
2019-12-18 13:58:48,11.77,2.80,14.50,93.70,476614,55,20986,-66
2019-12-18 13:59:19,12.18,2.80,14.50,93.70,496162,55,20879,-67
2019-12-18 13:59:50,6.22,2.67,14.50,93.70,478806,55,21044,-67
2019-12-18 14:00:21,9.20,2.92,14.50,93.60,472147,55,20895,-65
2019-12-18 14:00:52,9.68,2.60,14.50,93.60,475405,55,20946,-65
2019-12-18 14:01:23,7.07,2.95,14.50,93.60,472319,55,20902,-65
2019-12-18 14:01:54,6.78,2.80,14.50,93.70,472544,55,20970,-64
2019-12-18 14:02:25,11.52,2.83,14.50,93.50,480831,55,20907,-65
2019-12-18 14:02:56,10.20,3.10,14.50,93.50,476037,55,21309,-64
2019-12-18 14:03:26,12.20,3.30,14.50,93.60,471971,58,21257,-65
2019-12-18 14:03:57,11.30,2.95,14.50,93.70,476258,55,21234,-65
2019-12-18 14:04:28,10.35,2.42,14.50,93.80,474885,55,21206,-65
2019-12-18 14:04:59,5.47,2.92,14.50,93.90,479661,55,21306,-65
2019-12-18 14:05:30,10.73,2.80,14.50,93.80,481525,55,20930,-68
2019-12-18 14:06:01,10.82,3.15,14.50,93.80,473548,55,20935,-67
2019-12-18 14:06:32,9.90,3.25,14.50,93.80,488345,55,20931,-65
2019-12-18 14:07:03,8.10,2.42,14.50,93.80,476971,55,20947,-65
2019-12-18 14:07:34,11.23,3.17,14.50,93.70,473805,55,20946,-65
2019-12-18 14:08:05,11.50,3.20,14.50,93.70,472286,55,21021,-66
2019-12-18 14:08:36,8.73,2.75,14.50,93.70,480607,55,20935,-66
2019-12-18 14:09:07,10.43,2.70,14.50,94.10,482165,55,20943,-66
2019-12-18 14:09:38,14.00,3.08,14.50,94.00,472807,55,20935,-66
2019-12-18 14:10:09,11.52,2.85,14.50,93.90,476150,55,20959,-66
2019-12-18 14:10:39,9.73,3.08,14.50,93.90,473114,55,21079,-65
2019-12-18 14:11:10,8.73,3.20,14.50,93.90,476233,55,20959,-66
2019-12-18 14:11:41,9.52,3.10,14.50,93.70,471990,58,20931,-66
2019-12-18 14:12:12,7.18,3.12,14.50,93.60,473368,55,21252,-67
2019-12-18 14:12:43,7.18,2.70,14.50,93.70,473709,55,20954,-67
2019-12-18 14:13:14,10.05,2.75,14.50,93.80,476812,55,21312,-65
2019-12-18 14:13:45,14.02,2.95,14.50,93.90,473934,55,21760,-66
2019-12-18 14:14:16,14.45,3.25,14.50,93.90,483624,55,20918,-65
2019-12-18 14:14:47,8.68,3.05,14.50,93.70,477644,55,20934,-65
2019-12-18 14:15:18,14.18,3.33,14.50,93.60,485846,55,20939,-64
2019-12-18 14:15:49,7.60,2.90,14.50,93.50,472592,55,20927,-67
2019-12-18 14:16:20,12.68,2.97,14.50,93.40,472046,58,20989,-66
2019-12-18 14:16:51,7.97,3.08,14.50,93.30,474894,55,20925,-66
2019-12-18 14:17:22,16.45,3.00,14.50,93.30,483290,55,20899,-66
2019-12-18 14:17:53,11.20,3.22,14.50,93.60,476404,55,20935,-66
2019-12-18 14:18:23,7.80,3.12,14.50,93.30,483447,55,20954,-67
2019-12-18 14:18:54,7.30,2.85,14.50,93.30,488089,55,21014,-66
2019-12-18 14:19:25,9.90,3.30,14.50,93.40,494635,55,20919,-67
2019-12-18 14:19:56,14.63,3.42,14.50,93.30,480277,55,20935,-69
2019-12-18 14:20:27,12.18,3.47,14.50,93.20,482001,55,20936,-68
2019-12-18 14:20:58,7.40,2.90,14.50,93.20,472631,55,20927,-66
2019-12-18 14:21:29,11.00,3.50,14.50,93.10,480959,55,20879,-65
2019-12-18 14:22:00,5.18,2.97,14.50,93.10,471970,58,20970,-65
2019-12-18 14:22:31,7.78,3.62,14.50,93.20,477995,55,20891,-69
2019-12-18 14:23:02,9.85,3.58,14.40,93.20,473411,55,20942,-65
2019-12-18 14:23:33,15.50,3.53,14.50,93.10,472873,55,21217,-66
2019-12-18 14:24:04,9.60,3.58,14.40,93.10,473588,55,21241,-66
2019-12-18 14:24:35,9.88,3.50,14.40,93.10,475424,55,21724,-64
2019-12-18 14:25:06,9.65,3.95,14.40,93.20,478275,55,21222,-66
2019-12-18 14:25:37,15.48,4.28,14.40,93.30,473057,55,20963,-65
2019-12-18 14:26:08,7.20,3.37,14.40,93.30,477359,55,20983,-66
2019-12-18 14:26:38,16.73,3.90,14.40,93.30,479997,55,20951,-65
2019-12-18 14:27:10,22.08,3.90,14.40,93.30,484162,55,20927,-67
2019-12-18 14:27:41,10.32,3.87,14.40,93.30,473232,55,20903,-65
2019-12-18 14:28:11,18.17,3.97,14.40,93.30,484757,55,20934,-67
2019-12-18 14:28:42,10.15,3.75,14.40,93.30,498543,55,20903,-68
2019-12-18 14:29:13,9.63,3.40,14.40,93.30,497856,55,20970,-65
2019-12-18 14:29:44,10.27,3.55,14.40,93.30,472650,55,20978,-66
2019-12-18 14:30:15,11.63,3.95,14.40,93.40,478859,55,20994,-66
2019-12-18 14:30:46,19.40,4.22,14.40,93.50,476506,55,20919,-65
2019-12-18 14:31:17,11.52,3.87,14.30,93.50,475028,55,21002,-68
2019-12-18 14:31:48,23.77,4.15,14.30,93.60,471939,58,20990,-66
2019-12-18 14:32:19,11.25,3.75,14.30,93.60,481692,55,21001,-65
2019-12-18 14:32:50,11.65,3.72,14.30,93.60,477169,55,20938,-66
2019-12-18 14:33:21,7.12,3.85,14.30,93.60,476475,55,20967,-65
2019-12-18 14:33:52,16.60,4.18,14.30,93.60,474814,55,21068,-67
2019-12-18 14:34:23,15.27,3.92,14.30,93.60,482504,55,20907,-67
2019-12-18 14:34:54,11.70,4.40,14.30,93.70,478298,55,20927,-68
2019-12-18 14:35:24,10.10,3.75,14.30,93.70,483279,55,20915,-65
2019-12-18 14:35:55,11.57,4.07,14.20,93.70,481764,55,21118,-65
2019-12-18 14:36:26,11.20,3.95,14.20,93.80,477074,55,20931,-66
2019-12-18 14:36:57,13.05,4.05,14.20,93.90,500631,55,20930,-66
2019-12-18 14:37:28,9.27,3.78,14.20,94.00,476613,55,20942,-65
2019-12-18 14:37:59,13.35,3.95,14.20,94.10,471944,58,20970,-67
2019-12-18 14:38:30,9.30,3.72,14.20,94.20,473628,55,21262,-66
2019-12-18 14:39:01,9.18,3.40,14.20,94.20,472037,58,21709,-65
2019-12-18 14:39:32,8.88,3.85,14.10,94.20,480467,55,21226,-66
2019-12-18 14:40:03,13.73,4.05,14.10,94.30,474212,55,21286,-66
2019-12-18 14:40:34,13.98,3.67,14.10,94.40,478052,55,20930,-66
2019-12-18 14:41:05,14.68,3.92,14.10,94.50,482378,55,20907,-66
2019-12-18 14:41:36,11.32,3.83,14.10,94.50,474408,55,20946,-67
2019-12-18 14:42:07,24.65,3.58,14.10,94.60,481545,55,20951,-63
2019-12-18 14:42:38,6.00,3.58,14.10,94.70,488264,55,20946,-66
2019-12-18 14:43:08,16.02,4.22,14.00,94.80,476984,55,20946,-66
2019-12-18 14:43:39,11.48,4.43,14.00,94.90,491095,55,20915,-66
2019-12-18 14:44:10,10.40,4.05,14.00,95.00,489544,55,20931,-66
2019-12-18 14:44:41,4.72,3.60,14.00,95.10,485616,55,20998,-68
2019-12-18 14:45:12,8.00,4.10,14.00,95.20,493071,55,20907,-64
2019-12-18 14:45:43,14.10,4.32,13.90,95.20,475475,55,21070,-65
2019-12-18 14:46:14,14.38,4.32,13.90,95.20,494024,55,21213,-65
2019-12-18 14:46:45,7.22,3.45,13.90,95.30,473127,55,21266,-65
2019-12-18 14:47:16,23.60,4.05,13.90,95.40,472137,58,20926,-68
2019-12-18 14:47:47,13.85,3.90,14.00,95.50,479885,55,21274,-65
2019-12-18 14:48:18,13.75,4.15,13.90,95.50,481744,55,21222,-66
2019-12-18 14:48:49,9.60,3.70,13.90,95.50,476380,55,20994,-66
2019-12-18 14:49:20,14.68,3.92,13.90,95.60,478082,55,20926,-65
2019-12-18 14:49:51,16.48,3.85,13.90,95.70,477208,55,20943,-64
2019-12-18 14:50:21,14.52,3.90,13.90,95.70,485525,55,20907,-67
2019-12-18 14:50:52,9.50,4.32,13.90,95.70,476849,55,20935,-65
2019-12-18 14:51:23,12.68,3.75,13.90,95.80,476079,55,20895,-66
2019-12-18 14:51:54,15.80,4.15,13.90,95.80,488449,55,20945,-65
2019-12-18 14:52:25,10.63,3.85,13.90,96.00,480055,55,20927,-65
2019-12-18 14:52:56,17.85,4.15,13.90,95.70,485286,55,21014,-67
2019-12-18 14:53:27,11.68,4.40,13.90,95.70,473223,55,20931,-64
2019-12-18 14:53:58,15.90,4.50,13.90,95.80,474583,55,20947,-66
2019-12-18 14:54:29,15.82,4.20,13.90,95.90,489491,55,20860,-66
2019-12-18 14:55:00,18.20,4.70,13.90,95.90,478815,55,20931,-66
2019-12-18 14:55:31,12.60,4.55,13.90,95.90,479667,55,20935,-66
2019-12-18 14:56:02,10.55,4.07,13.90,96.00,481840,55,20915,-68
2019-12-18 14:56:33,17.62,4.03,13.80,96.20,486482,55,20958,-65
2019-12-18 14:57:04,26.00,4.80,13.80,96.30,481607,55,20931,-66
2019-12-18 14:57:34,23.87,4.55,13.80,96.40,472033,58,20979,-66
2019-12-18 14:58:05,16.20,4.20,13.80,96.50,479182,55,20902,-65
2019-12-18 14:58:36,17.15,4.43,13.80,96.60,474434,55,20911,-66
2019-12-18 14:59:07,14.10,4.28,13.80,96.70,472403,55,21202,-66
2019-12-18 14:59:39,13.05,4.85,13.80,96.70,480839,55,21259,-65
2019-12-18 15:00:10,13.35,4.12,13.80,96.80,475391,55,21226,-66
2019-12-18 15:00:41,10.32,4.10,13.70,96.90,477163,55,21321,-65
2019-12-18 15:01:12,8.85,3.85,13.70,96.90,472175,55,20982,-65
2019-12-18 15:01:43,13.80,4.62,13.70,96.90,472065,58,20954,-66
2019-12-18 15:02:13,21.35,4.40,13.70,96.90,475525,55,20939,-65
2019-12-18 15:02:45,12.57,3.80,13.70,96.90,477690,55,20938,-66
2019-12-18 15:03:16,12.27,3.95,13.70,96.90,479121,55,20915,-66
2019-12-18 15:03:46,10.32,3.70,13.70,96.90,484179,55,21018,-66
2019-12-18 15:04:17,9.57,3.85,13.70,96.90,482469,55,20971,-65
2019-12-18 15:04:48,15.02,4.07,13.70,96.90,477936,55,20938,-66
2019-12-18 15:05:19,16.35,3.87,13.60,96.90,472891,55,21107,-65
2019-12-18 15:05:50,11.68,3.92,13.60,97.00,478240,55,20998,-66
2019-12-18 15:06:21,10.40,3.80,13.60,97.00,483308,55,20922,-64
2019-12-18 15:06:52,5.43,3.37,13.60,97.10,494515,55,20899,-68
2019-12-18 15:07:23,15.88,3.90,13.60,97.50,473600,55,20966,-65
2019-12-18 15:07:54,12.07,3.30,13.60,97.20,478759,55,21014,-68
2019-12-18 15:08:25,10.93,3.80,13.60,97.20,493355,55,20903,-65
2019-12-18 15:08:56,14.40,4.10,13.60,97.20,485422,55,20978,-65
2019-12-18 15:09:36,12.05,4.18,13.60,97.30,490456,55,20903,-65
2019-12-18 15:10:07,14.05,3.85,13.60,97.30,487406,55,20903,-67
2019-12-18 15:10:56,10.02,3.95,13.50,97.50,498515,55,20847,-66
2019-12-18 15:11:27,15.35,4.22,13.50,97.50,474222,55,21022,-65
2019-12-18 15:11:58,12.98,4.00,13.50,97.80,472096,58,20907,-66
2019-12-18 15:12:29,15.30,4.07,13.50,97.90,474109,55,20987,-66
2019-12-18 15:13:00,14.95,4.25,13.50,98.00,485586,55,20976,-65
2019-12-18 15:13:31,13.50,4.12,13.40,98.00,474360,55,20970,-66
2019-12-18 15:14:02,17.92,4.35,13.40,98.00,476833,55,20899,-66
2019-12-18 15:14:36,8.90,3.80,13.40,98.00,474568,55,20911,-67
2019-12-18 15:15:07,12.20,3.80,13.40,98.00,474575,55,21010,-67
2019-12-18 15:15:38,12.85,3.83,13.40,98.00,476176,55,21054,-66
2019-12-18 15:17:09,8.93,3.80,13.40,98.00,472054,58,21009,-66
2019-12-18 15:17:40,14.98,3.97,13.40,98.10,476026,55,20915,-67
2019-12-18 15:18:11,9.57,4.00,13.20,98.50,477649,55,21029,-66
2019-12-18 15:18:42,10.45,4.43,13.20,98.70,482714,55,20871,-67
2019-12-18 15:19:12,6.80,3.83,13.20,98.90,481249,55,20946,-68
2019-12-18 15:19:43,16.83,4.72,13.20,98.90,472140,55,20938,-67
2019-12-18 15:20:14,10.32,3.90,13.20,98.90,491029,55,20980,-69
2019-12-18 15:20:45,15.60,3.97,13.20,98.90,486542,55,20872,-65
2019-12-18 15:21:16,14.43,3.97,13.20,98.80,484884,55,20943,-68
2019-12-18 15:21:47,8.60,4.15,13.20,98.70,481960,55,20951,-66
2019-12-18 15:22:18,13.68,4.90,13.20,98.70,472110,55,21213,-67
2019-12-18 15:22:49,8.35,4.25,13.20,98.80,472022,58,20894,-67
2019-12-18 15:23:20,9.52,4.10,13.20,99.00,472059,58,20911,-66
2019-12-18 15:23:51,13.02,4.43,13.10,99.10,473772,55,20958,-66
2019-12-18 15:24:22,9.63,4.25,13.10,99.20,485711,55,21206,-66
2019-12-18 15:24:53,14.57,4.82,13.10,99.30,477587,55,21194,-67
2019-12-18 15:25:24,10.57,4.65,13.10,99.20,472133,55,21278,-66
2019-12-18 15:25:55,13.62,4.93,13.10,99.20,477613,55,21270,-67
2019-12-18 15:26:26,15.93,4.68,13.10,99.20,480091,55,21221,-65
2019-12-18 15:26:56,12.35,4.25,13.10,99.30,478118,55,20919,-68
2019-12-18 15:27:27,18.58,4.72,13.10,99.40,473412,55,20978,-67
2019-12-18 15:27:58,10.40,3.67,13.10,99.40,494402,55,20967,-68
2019-12-18 15:28:29,15.10,4.85,13.10,99.40,472002,58,21006,-67
2019-12-18 15:29:00,14.43,4.10,13.00,99.30,475305,55,20930,-67
2019-12-18 15:29:31,14.15,4.53,13.00,99.10,475961,55,20998,-67
2019-12-18 15:30:02,12.37,4.40,13.00,99.20,472341,55,20942,-66
2019-12-18 15:30:33,12.40,4.12,13.00,99.40,474210,55,21033,-66
2019-12-18 15:31:04,13.95,4.60,13.00,99.40,482317,55,20914,-66
2019-12-18 15:33:15,10.95,4.93,13.00,99.40,487242,55,20958,-66
2019-12-18 15:34:07,18.37,4.85,12.90,99.50,482943,55,20956,-68
2019-12-18 15:34:40,8.75,4.75,12.60,99.90,471995,55,20895,-66
2019-12-18 15:35:11,13.93,5.07,12.50,99.90,472082,58,20918,-69
2019-12-18 15:35:42,8.23,4.78,12.40,99.90,472650,55,20954,-65
2019-12-18 15:36:13,15.65,5.82,12.50,99.90,474676,55,20891,-66
2019-12-18 15:36:44,16.58,6.03,12.40,99.90,478587,55,20986,-68
2019-12-18 15:37:15,19.75,5.53,12.40,99.90,480989,55,20891,-65
2019-12-18 15:37:46,13.05,5.45,12.40,99.90,479468,55,20915,-66
2019-12-18 15:38:17,11.60,5.37,12.40,99.90,494176,55,21283,-66
2019-12-18 15:38:48,12.20,5.43,12.40,99.90,473378,55,21261,-66
2019-12-18 15:39:19,13.55,5.70,12.40,99.90,491498,55,21301,-67
2019-12-18 15:39:50,16.08,5.45,12.40,99.90,497384,55,21282,-65
2019-12-18 15:40:21,12.37,5.22,12.40,99.90,472268,55,20907,-69
2019-12-18 15:40:52,11.98,5.05,12.40,99.90,473745,55,21302,-67
2019-12-18 15:41:22,17.20,5.03,12.40,99.90,472337,55,21235,-68
2019-12-18 15:41:53,13.65,5.10,12.40,99.90,490217,55,20974,-65
2019-12-18 15:42:24,14.05,5.22,12.40,99.90,475874,55,20887,-64
2019-12-18 15:42:55,19.10,5.40,12.40,99.90,480758,55,20951,-66
2019-12-18 15:43:26,19.55,5.47,12.40,99.90,482304,55,21214,-67
2019-12-18 15:43:57,13.80,5.15,12.40,99.90,477328,55,21230,-64
2019-12-18 15:44:28,27.60,5.10,12.40,99.90,479246,55,21174,-64
2019-12-18 15:44:59,15.15,4.95,12.40,99.90,471830,58,21285,-65
2019-12-18 15:45:30,16.70,5.10,12.40,99.90,479566,55,21230,-65
2019-12-18 15:46:01,13.25,4.90,12.40,99.90,475086,55,20943,-66
2019-12-18 15:46:32,15.27,5.45,12.40,99.90,472014,58,20907,-64
2019-12-18 15:47:03,18.12,5.43,12.40,99.90,475344,55,20935,-65
2019-12-18 15:47:34,15.50,5.25,12.30,99.90,477243,55,21112,-65
2019-12-18 15:48:05,8.18,4.68,12.30,99.90,478875,55,20947,-65
2019-12-18 15:48:36,19.60,4.55,12.30,99.90,474230,55,20911,-67
2019-12-18 15:49:06,18.95,6.32,12.30,99.90,478822,55,20959,-64
2019-12-18 15:49:37,17.85,5.35,12.30,99.90,490579,55,20919,-65
2019-12-18 15:50:08,10.60,5.30,12.30,99.90,473035,55,20911,-64
2019-12-18 15:50:39,11.52,5.05,12.30,99.90,472045,58,20915,-64
2019-12-18 15:51:10,12.48,5.30,12.30,99.90,473078,55,20934,-65
2019-12-18 15:51:41,12.57,5.53,12.30,99.90,472656,55,20958,-66
2019-12-18 15:52:12,11.93,5.47,12.30,99.90,489171,55,20903,-65
2019-12-18 15:52:43,20.30,4.97,12.30,99.90,475256,55,21134,-66
2019-12-18 15:53:14,12.77,4.93,12.30,99.90,477074,55,20926,-65
2019-12-18 15:53:45,16.70,6.00,12.20,99.90,475127,55,20899,-68
2019-12-18 15:54:16,15.38,4.57,12.20,99.90,474105,55,20986,-65
2019-12-18 15:54:47,9.25,4.65,12.20,99.90,481749,55,21314,-65
2019-12-18 15:55:18,12.70,5.00,12.20,99.90,473735,55,21246,-65
2019-12-18 15:55:49,23.83,5.55,12.20,99.90,478947,55,21198,-64
2019-12-18 15:56:19,12.88,5.60,12.20,99.90,474151,55,21277,-65
2019-12-18 15:56:50,11.05,5.10,12.20,99.90,473096,55,21254,-63
2019-12-18 15:57:21,26.30,6.10,12.20,99.90,484765,55,20970,-65
2019-12-18 15:57:52,11.90,5.45,12.20,99.90,476784,55,20907,-66
2019-12-18 15:58:23,27.52,5.97,12.20,99.90,490835,55,20911,-65
2019-12-18 15:58:54,27.48,5.78,12.20,99.90,473729,55,20926,-65
2019-12-18 15:59:25,22.48,6.00,12.10,99.90,472192,55,20935,-66
2019-12-18 15:59:56,13.82,5.53,12.10,99.90,476655,55,20927,-66
2019-12-18 16:00:27,19.50,5.32,12.10,99.90,473351,55,20955,-66
2019-12-18 16:00:58,15.25,5.40,12.10,99.90,484958,55,20931,-65
2019-12-18 16:01:29,12.05,5.32,12.10,99.90,475304,55,20923,-65
2019-12-18 16:02:00,12.02,5.87,12.10,99.90,477155,55,20938,-65
2019-12-18 16:02:31,16.58,5.28,12.10,99.90,478745,55,20927,-65
2019-12-18 16:03:02,10.15,5.75,12.10,99.90,476883,55,20939,-66
2019-12-18 16:03:32,12.95,5.60,12.10,99.90,476475,55,20911,-65
2019-12-18 16:04:03,15.13,6.15,12.00,99.90,478346,55,20935,-67
2019-12-18 16:04:34,17.92,5.50,12.00,99.90,483311,55,20947,-65
2019-12-18 16:05:05,10.48,5.75,12.00,99.90,477981,55,21195,-67
2019-12-18 16:05:36,13.30,5.32,12.00,99.90,477033,55,20927,-65
2019-12-18 16:06:07,20.25,5.85,12.00,99.90,475647,55,20929,-65
2019-12-18 16:06:38,16.50,6.72,12.00,99.90,471967,58,20990,-66
2019-12-18 16:07:09,27.90,6.37,12.00,99.90,507190,55,21266,-66
2019-12-18 16:07:40,21.70,6.20,11.90,99.90,490332,55,20867,-65
2019-12-18 16:08:11,23.85,6.35,11.90,99.90,472645,55,21002,-67
2019-12-18 16:08:42,21.17,6.93,11.90,99.90,478794,55,20942,-66
2019-12-18 16:09:13,17.35,6.03,11.90,99.90,502103,55,20943,-65
2019-12-18 16:09:44,10.27,6.03,11.90,99.90,481249,55,20939,-65
2019-12-18 16:10:15,12.43,5.90,11.90,99.90,479830,55,21178,-64
2019-12-18 16:10:46,12.73,6.35,11.90,99.90,477581,55,21222,-65
2019-12-18 16:11:17,11.02,6.28,11.90,99.90,485604,55,21186,-67
2019-12-18 16:11:48,15.73,6.37,11.90,99.90,484080,55,21249,-67
2019-12-18 16:12:18,16.37,5.90,11.90,99.90,473784,55,21270,-68
2019-12-18 16:12:49,12.95,6.78,11.80,99.90,471992,58,21002,-66
2019-12-18 16:13:20,13.15,6.00,11.80,99.90,473342,55,20971,-67
2019-12-18 16:13:51,16.58,6.80,11.80,99.90,481290,55,20930,-68
2019-12-18 16:14:22,18.15,6.53,11.80,99.90,471993,58,20970,-67
2019-12-18 16:14:53,14.00,6.75,11.80,99.90,510695,55,20978,-68
2019-12-18 16:15:24,13.85,6.62,11.80,99.90,480183,55,20899,-67
2019-12-18 16:15:55,15.75,6.15,11.80,99.90,478653,55,20943,-67
2019-12-18 16:16:26,13.85,5.50,11.80,99.90,472043,58,20907,-69
2019-12-18 16:16:57,15.50,6.22,11.70,99.90,473494,55,20935,-67
2019-12-18 16:17:28,21.98,6.50,11.70,99.90,472039,58,20907,-68
2019-12-18 16:17:59,12.07,6.05,11.70,99.90,476911,55,20943,-67
2019-12-18 16:18:30,14.43,5.75,11.70,99.90,472320,55,20894,-68
2019-12-18 16:19:01,14.32,5.55,11.70,99.90,477258,55,20986,-67
2019-12-18 16:19:31,13.55,5.50,11.70,99.90,475817,55,20951,-67
2019-12-18 16:20:03,20.83,5.85,11.70,99.90,490385,55,20978,-66
2019-12-18 16:20:33,16.05,5.80,11.70,99.90,485549,55,20923,-66
2019-12-18 16:21:04,18.58,6.22,11.70,99.90,477559,55,21336,-67
2019-12-18 16:21:35,14.95,6.55,11.70,99.90,484724,55,21233,-68
2019-12-18 16:22:06,11.70,6.18,11.70,99.90,471829,58,20926,-66
2019-12-18 16:22:37,15.60,6.15,11.70,99.90,487997,55,20926,-68
2019-12-18 16:23:08,10.38,5.80,11.70,99.90,486648,55,21003,-65
2019-12-18 16:23:39,12.57,6.03,11.70,99.90,475480,55,20907,-65
2019-12-18 16:24:10,26.30,6.00,11.60,99.90,477149,55,21265,-66
2019-12-18 16:24:41,14.98,5.47,11.60,99.90,482153,55,21203,-65
2019-12-18 16:25:12,14.45,6.35,11.60,99.90,475308,55,21344,-66
2019-12-18 16:25:43,16.85,6.00,11.60,99.90,475889,55,21274,-65
2019-12-18 16:26:14,10.00,5.85,11.60,99.90,474577,55,21254,-65
2019-12-18 16:26:45,17.90,6.72,11.60,99.90,477210,55,21002,-65
2019-12-18 16:27:16,15.13,6.32,11.50,99.90,497212,55,20982,-67
2019-12-18 16:27:47,17.48,7.00,11.50,99.90,495884,55,20907,-67
2019-12-18 16:28:17,18.52,7.40,11.50,99.90,476225,55,20935,-68
2019-12-18 16:28:48,11.98,5.72,11.50,99.90,476510,55,20923,-67
2019-12-18 16:29:19,8.65,5.15,11.50,99.90,484836,55,20939,-68
2019-12-18 16:29:50,11.45,5.03,11.50,99.90,471975,58,20927,-68
2019-12-18 16:30:21,14.40,5.55,11.50,99.90,472014,58,20975,-67
2019-12-18 16:30:52,10.90,4.97,11.50,99.90,473855,55,20931,-69
2019-12-18 16:31:23,9.27,4.85,11.50,99.90,472008,58,20978,-68
2019-12-18 16:31:54,17.70,4.50,11.50,99.90,472184,55,20935,-66
2019-12-18 16:32:25,16.95,4.95,11.50,99.90,475908,55,20934,-67
2019-12-18 16:32:56,17.83,4.68,11.50,99.90,475581,55,20970,-67
2019-12-18 16:33:27,16.55,4.28,11.40,99.90,474176,55,20934,-67
2019-12-18 16:33:58,13.18,4.32,11.50,99.90,487586,55,20959,-67
2019-12-18 16:34:29,8.85,4.60,11.40,99.90,478791,55,21047,-67
2019-12-18 16:35:00,18.52,4.80,11.50,99.90,478075,55,20923,-68
2019-12-18 16:35:30,13.82,4.40,11.40,99.90,476563,55,20970,-67
2019-12-18 16:36:01,17.20,4.15,11.40,99.90,473288,55,21289,-68
2019-12-18 16:36:32,6.10,4.10,11.40,99.90,471998,58,21249,-68
2019-12-18 16:37:03,12.60,4.47,11.40,99.90,472246,55,21795,-68
2019-12-18 16:37:34,11.00,4.50,11.40,99.90,484932,55,21329,-67
2019-12-18 16:38:05,12.45,4.87,11.40,99.90,482253,55,21219,-67
2019-12-18 16:38:36,18.95,4.95,11.40,99.90,472264,55,21270,-68
2019-12-18 16:39:07,19.25,4.93,11.40,99.90,475879,55,20923,-67
2019-12-18 16:39:38,11.43,4.40,11.40,99.90,478992,55,20942,-68
2019-12-18 16:40:09,18.45,5.37,11.40,99.90,477529,55,21023,-67
2019-12-18 16:40:40,13.57,5.12,11.40,99.90,492100,55,20879,-68
2019-12-18 16:41:11,10.18,5.47,11.40,99.90,479662,55,20923,-67
2019-12-18 16:41:42,15.52,5.22,11.40,99.90,475046,55,20957,-70
2019-12-18 16:42:13,11.50,5.20,11.30,99.90,472031,55,20927,-68
2019-12-18 16:42:43,14.95,4.72,11.30,99.90,501124,55,20903,-69
2019-12-18 16:43:14,14.55,4.95,11.30,99.90,481456,55,20926,-69
2019-12-18 16:43:45,8.63,4.80,11.30,99.90,472032,58,20883,-67
2019-12-18 16:44:16,14.13,4.93,11.30,99.90,483844,55,20986,-69
2019-12-18 16:44:47,15.13,5.78,11.30,99.90,491299,55,20895,-67
2019-12-18 16:45:18,8.35,5.03,11.30,99.90,472079,55,20911,-66
2019-12-18 16:45:49,14.30,5.32,11.30,99.90,480651,55,20883,-67
2019-12-18 16:46:20,14.55,4.90,11.30,99.90,471993,58,20915,-67
2019-12-18 16:46:51,11.75,5.50,11.20,99.90,485965,55,20892,-67
2019-12-18 16:47:22,20.80,4.95,11.20,99.90,489052,55,20919,-68
2019-12-18 16:47:53,12.52,5.35,11.20,99.90,484266,55,20883,-66
2019-12-18 16:48:24,20.80,6.07,11.20,99.90,474938,55,20970,-69
2019-12-18 16:48:55,15.27,5.68,11.20,99.90,473409,55,21466,-67
2019-12-18 16:49:26,12.27,5.82,11.10,99.90,473395,55,21320,-67
2019-12-18 16:49:56,10.63,5.53,11.10,99.90,477123,55,21214,-69
2019-12-18 16:50:27,14.15,6.40,11.10,99.90,478789,55,21194,-68
2019-12-18 16:50:58,14.35,5.68,11.10,99.90,475425,55,21309,-66
2019-12-18 16:51:29,17.85,6.10,11.00,99.90,482188,55,20991,-67
2019-12-18 16:52:00,14.00,6.00,11.00,99.90,472371,55,20926,-70
2019-12-18 16:52:31,19.00,6.43,11.00,99.90,473463,55,20927,-68
2019-12-18 16:53:02,12.88,6.32,11.00,99.90,485731,55,20935,-68
2019-12-18 16:53:33,14.90,6.43,11.00,99.90,486060,55,20923,-67
2019-12-18 16:54:04,12.85,6.68,11.00,99.90,472216,55,20922,-67
2019-12-18 16:54:35,15.70,6.37,11.00,99.90,474673,55,20930,-68
2019-12-18 16:55:06,11.38,6.22,11.00,99.90,483009,55,20935,-69
2019-12-18 16:55:37,16.12,6.40,11.00,99.90,484586,55,20987,-68
2019-12-18 16:56:08,13.98,5.60,11.00,99.90,496269,55,20912,-68
2019-12-18 16:56:39,13.25,6.07,11.00,99.90,489738,55,20918,-69
2019-12-18 16:57:09,13.00,5.35,11.00,99.90,482242,55,20982,-67
2019-12-18 16:57:40,18.80,5.15,11.00,99.90,504490,55,20899,-68
2019-12-18 16:58:11,8.88,5.15,11.00,99.90,490187,55,20982,-67
2019-12-18 16:58:42,7.05,4.65,11.00,99.90,496952,55,20934,-68
2019-12-18 16:59:13,9.02,5.12,10.90,99.90,477618,55,20998,-67
2019-12-18 16:59:44,9.90,4.37,11.00,99.90,471949,58,20934,-67
2019-12-18 17:00:15,10.75,5.18,11.00,99.90,473149,55,20939,-68
2019-12-18 17:00:46,9.52,4.60,11.00,99.90,474850,55,21258,-68
2019-12-18 17:01:17,10.13,5.07,11.00,99.90,472009,58,21269,-67
2019-12-18 17:01:48,8.68,4.78,10.90,99.90,502499,55,21249,-68
2019-12-18 17:02:19,15.02,4.85,10.90,99.90,486398,55,21257,-68
2019-12-18 17:02:50,10.63,4.37,10.90,99.90,486696,55,21721,-67
2019-12-18 17:03:21,15.93,4.85,10.90,99.90,473859,55,20997,-67
2019-12-18 17:03:56,9.75,4.47,10.90,99.90,499564,55,20951,-68
2019-12-18 17:04:45,14.00,4.32,10.90,99.90,472263,55,20938,-67
2019-12-18 17:05:35,13.18,4.10,10.90,99.90,478257,55,21323,-68
2019-12-18 17:06:55,10.15,3.67,10.80,99.90,480464,55,20974,-67
2019-12-18 17:07:39,5.00,3.42,10.70,99.90,494652,55,20848,-68
2019-12-18 17:08:55,18.58,3.25,10.60,99.90,476888,55,20899,-69
2019-12-18 17:09:38,11.00,3.25,10.60,99.90,487117,55,20900,-68
2019-12-18 17:10:09,15.77,3.80,10.40,99.90,473749,55,20935,-67
2019-12-18 17:10:40,11.75,3.80,10.40,99.90,482028,55,20931,-67
2019-12-18 17:11:11,9.63,3.50,10.40,99.90,482352,55,20946,-67
2019-12-18 17:11:42,9.38,3.40,10.40,99.90,489872,55,20946,-69
2019-12-18 17:12:13,7.80,3.47,10.50,99.90,513487,55,21354,-68
2019-12-18 17:12:44,13.82,3.47,10.50,99.90,475398,55,21028,-69
2019-12-18 17:13:15,7.85,3.67,10.50,99.90,473711,55,20934,-67
2019-12-18 17:13:46,12.57,3.85,10.50,99.90,472127,55,20986,-68
2019-12-18 17:14:17,8.85,4.10,10.50,99.90,475829,55,20942,-68
2019-12-18 17:14:48,8.80,4.20,10.50,99.90,478995,55,20931,-68
2019-12-18 17:15:19,16.85,4.32,10.50,99.90,476153,55,21010,-67
2019-12-18 17:16:27,9.65,3.85,10.60,99.90,501267,55,21609,-70
2019-12-18 17:16:58,5.68,3.30,10.60,99.90,510078,56,20886,-71
2019-12-18 17:17:29,13.90,4.32,10.60,99.90,510078,56,20894,-70
2019-12-18 17:18:00,5.00,3.37,10.50,99.90,510030,56,20835,-69
2019-12-18 17:18:31,15.48,3.95,10.50,99.90,510022,56,20906,-69
2019-12-18 17:19:02,13.50,3.78,10.50,99.90,510037,56,20926,-70
2019-12-18 17:19:33,11.15,3.75,10.50,99.90,510117,56,20906,-69
2019-12-18 17:20:04,11.85,4.30,10.50,99.90,510101,56,21186,-70
2019-12-18 17:20:34,9.30,3.70,10.50,99.90,510089,56,21209,-70
2019-12-18 17:21:05,8.85,3.90,10.50,99.90,510136,56,21213,-72
2019-12-18 17:21:36,9.88,4.20,10.40,99.90,510164,56,21173,-70
2019-12-18 17:22:07,10.27,4.07,10.40,99.90,510085,56,20922,-69
2019-12-18 17:22:38,11.65,4.00,10.40,99.90,509893,56,21026,-71
2019-12-18 17:23:09,15.98,4.37,10.40,99.90,510103,56,20895,-69
2019-12-18 17:23:40,19.83,4.62,10.40,99.90,510099,56,20934,-70
2019-12-18 17:24:11,10.20,3.97,10.40,99.90,510019,56,20926,-69
2019-12-18 17:24:42,12.65,4.18,10.40,99.90,510033,56,20977,-70
2019-12-18 17:25:13,12.73,4.45,10.40,99.90,510005,56,20958,-69
2019-12-18 17:25:44,10.32,4.05,10.40,99.90,510031,56,20922,-70
2019-12-18 17:26:15,16.60,4.10,10.40,99.90,508880,55,20890,-70
2019-12-18 17:26:46,9.68,4.05,10.40,99.90,508924,56,20949,-70
2019-12-18 17:27:17,6.15,3.53,10.40,99.90,509783,56,20914,-69
2019-12-18 17:27:47,10.10,4.03,10.40,99.90,509971,56,20992,-69
2019-12-18 17:28:18,10.30,4.03,10.40,99.90,509532,56,20910,-70
2019-12-18 17:28:49,16.83,4.25,10.40,99.90,509899,56,20913,-69
2019-12-18 17:29:20,17.08,4.53,10.40,99.90,509939,56,20969,-70
2019-12-18 17:29:51,15.30,5.55,10.40,99.90,509805,56,20940,-70
2019-12-18 17:30:22,16.60,4.93,10.40,99.90,509853,56,20898,-70
2019-12-18 17:30:53,10.48,5.25,10.40,99.90,509860,56,20965,-70
2019-12-18 17:31:24,17.45,6.85,10.30,99.90,509912,56,20962,-69
2019-12-18 17:31:55,22.77,7.65,10.30,99.90,509918,56,21013,-70
2019-12-18 17:32:26,20.98,8.52,10.30,99.90,509671,56,21268,-70
2019-12-18 17:32:57,18.12,8.45,10.30,99.90,509876,56,21320,-69
2019-12-18 17:33:43,17.05,7.40,10.30,99.90,509923,56,21260,-70
2019-12-18 17:34:14,11.35,6.47,10.20,99.90,509917,56,20969,-71
2019-12-18 17:34:45,13.60,5.78,10.20,99.90,509918,56,20901,-69
2019-12-18 17:35:16,20.98,6.65,10.20,99.90,509777,56,20940,-70
2019-12-18 17:35:47,9.82,5.00,10.20,99.90,509944,56,20937,-68
2019-12-18 17:36:18,12.23,5.07,10.30,99.90,509899,55,20997,-69
2019-12-18 17:36:49,12.95,4.82,10.20,99.90,509966,56,20952,-70
2019-12-18 17:37:20,12.27,4.45,10.30,99.90,509837,56,20897,-70
2019-12-18 17:37:51,8.70,4.05,10.30,99.90,510024,56,20972,-70
2019-12-18 17:38:22,13.35,4.65,10.30,99.90,509972,56,20905,-70
2019-12-18 17:38:53,6.97,3.75,10.20,99.90,509884,56,20937,-70
2019-12-18 17:39:24,12.98,4.30,10.30,99.90,509873,56,21002,-72
2019-12-18 17:39:55,12.45,4.30,10.30,99.90,509726,56,21275,-69
2019-12-18 17:40:26,9.07,3.75,10.30,99.90,509955,56,20917,-68
2019-12-18 17:40:57,6.68,3.30,10.30,99.90,509957,56,20937,-71
2019-12-18 17:41:27,8.55,2.78,10.30,99.90,509686,56,20902,-69
2019-12-18 17:41:58,6.20,3.08,10.30,99.90,509918,56,20953,-69
2019-12-18 17:42:29,9.35,4.05,10.30,99.90,509695,56,20949,-70
2019-12-18 17:43:00,13.82,3.08,10.30,99.90,509906,56,20989,-69
2019-12-18 17:43:31,8.77,3.40,10.30,99.90,509920,56,20901,-70
2019-12-18 17:44:02,10.63,2.92,10.30,99.90,509934,56,20933,-69
2019-12-18 17:44:33,9.48,3.40,10.30,99.90,509925,56,20962,-68
2019-12-18 17:45:04,7.50,3.03,10.30,99.90,509919,56,20993,-70
2019-12-18 17:45:35,8.50,3.08,10.30,99.90,509875,56,20968,-70
2019-12-18 17:46:06,9.13,3.50,10.30,99.90,509918,55,21043,-70
2019-12-18 17:46:37,5.43,3.30,10.30,99.90,509945,56,20957,-70
2019-12-18 17:47:08,7.40,3.37,10.30,99.90,509905,56,20981,-69
2019-12-18 17:47:39,9.35,3.90,10.20,99.90,509890,56,20957,-70
2019-12-18 17:48:10,9.45,3.72,10.30,99.90,509922,56,20922,-69
2019-12-18 17:48:41,12.73,4.35,10.30,99.90,509670,56,20993,-71
2019-12-18 17:49:11,11.95,4.03,10.30,99.90,509896,56,20958,-69
2019-12-18 17:49:42,7.45,3.53,10.30,99.90,509819,56,20949,-70
2019-12-18 17:50:13,7.87,4.22,10.20,99.90,509852,56,20945,-69
2019-12-18 17:50:44,10.68,4.22,10.30,99.90,509925,56,20921,-70
2019-12-18 17:51:15,11.98,4.30,10.30,99.90,509660,56,20941,-69
2019-12-18 17:51:46,13.15,4.00,10.30,99.90,509931,56,20905,-69
2019-12-18 17:52:17,8.32,3.97,10.20,99.90,509717,56,20937,-69
2019-12-18 17:52:49,12.55,4.03,10.20,99.90,509716,56,20885,-68
2019-12-18 17:53:19,14.85,4.07,10.30,99.90,509974,56,20945,-69
2019-12-18 17:53:50,11.30,4.03,10.30,99.90,509890,56,20925,-70
2019-12-18 17:54:21,12.88,3.95,10.20,99.90,509915,56,20957,-69
2019-12-18 17:54:52,12.77,4.35,10.30,99.90,510006,56,20957,-70
2019-12-18 17:55:23,7.57,3.87,10.20,99.90,509945,56,20921,-69
2019-12-18 17:56:10,15.07,4.57,10.20,99.90,509808,56,20942,-70
2019-12-18 17:56:57,15.85,4.60,10.20,99.90,510055,55,20969,-69
2019-12-18 17:57:35,9.13,3.83,10.10,99.90,509976,56,20933,-69
2019-12-18 17:58:08,7.47,3.78,10.10,99.90,509887,56,20921,-69
2019-12-18 17:58:41,5.70,3.97,10.00,99.90,509997,56,21005,-69
2019-12-18 17:59:15,6.97,3.72,10.00,99.90,509928,56,20913,-69
2019-12-18 17:59:45,9.73,4.00,10.00,99.90,509845,56,20953,-69
2019-12-18 18:00:35,13.82,3.85,10.00,99.90,509740,56,20910,-70
2019-12-18 18:04:37,7.62,3.05,10.00,99.90,463787,60,20997,-70
2019-12-18 18:05:51,7.70,2.90,9.90,99.90,509878,56,21004,-69
2019-12-18 18:06:22,11.95,2.90,9.40,99.90,509793,55,21060,-69
2019-12-18 18:06:55,4.75,2.83,9.40,99.90,509895,56,20969,-70
2019-12-18 18:07:26,7.37,3.37,9.40,99.90,509994,55,20949,-70
2019-12-18 18:07:57,10.68,3.72,9.40,99.90,509983,56,20961,-71
2019-12-18 18:08:28,7.82,2.92,9.50,99.90,509876,56,20933,-70
2019-12-18 18:08:59,6.35,3.50,9.50,99.90,509948,56,20907,-70
2019-12-18 18:09:29,17.73,3.72,9.50,99.90,509809,56,20973,-70
2019-12-18 18:10:01,10.60,3.40,9.50,99.90,509907,56,20910,-69
2019-12-18 18:10:31,10.13,3.35,9.60,99.90,509747,56,21276,-69
2019-12-18 18:11:02,6.03,2.92,9.60,99.90,509479,56,20957,-70
2019-12-18 18:11:33,7.62,3.25,9.60,99.90,509964,56,21102,-70
2019-12-18 18:12:04,7.85,2.92,9.60,99.90,509691,56,20865,-69
2019-12-18 18:12:35,6.40,3.22,9.60,99.90,509737,56,20945,-70
2019-12-18 18:13:06,11.23,3.60,9.70,99.90,509981,56,20894,-69
2019-12-18 18:13:37,6.72,3.35,9.70,99.90,510000,56,21292,-71
2019-12-18 18:14:08,11.90,3.08,9.70,99.90,509949,56,21240,-68
2019-12-18 18:14:39,11.00,3.75,9.70,99.90,509885,56,21657,-70
2019-12-18 18:15:10,4.37,3.10,9.70,99.90,509956,56,21261,-69
2019-12-18 18:15:41,11.93,4.00,9.70,99.90,509898,56,21236,-70
2019-12-18 18:16:12,10.57,3.53,9.70,99.90,509918,55,21264,-69
2019-12-18 18:16:43,10.52,3.58,9.70,99.90,509833,56,21038,-70
2019-12-18 18:17:14,13.02,3.20,9.70,99.90,509905,56,21253,-70
2019-12-18 18:17:45,6.82,3.10,9.80,99.90,509921,56,20945,-70
2019-12-18 18:18:16,7.43,3.20,9.80,99.90,509696,56,20889,-69
2019-12-18 18:18:47,8.77,3.42,9.80,99.90,509909,56,20941,-70
2019-12-18 18:19:18,12.05,3.70,9.80,99.90,509952,56,20886,-70
2019-12-18 18:19:49,17.42,3.85,9.80,99.90,509900,56,20992,-69
2019-12-18 18:20:20,6.37,2.80,9.80,99.90,509944,56,20901,-70
2019-12-18 18:20:51,8.57,3.33,9.80,99.90,509870,56,20945,-69
2019-12-18 18:21:21,5.85,3.42,9.80,99.90,509901,56,21233,-70
2019-12-18 18:21:52,11.30,3.50,9.80,99.90,509955,56,21212,-70
2019-12-18 18:22:23,9.73,3.22,9.80,99.90,509665,56,21263,-71
2019-12-18 18:22:54,8.50,3.10,9.80,99.90,509971,56,21289,-69
2019-12-18 18:23:25,15.43,3.55,9.80,99.90,509964,56,20929,-70
2019-12-18 18:23:56,10.35,3.20,9.80,99.90,509692,56,20925,-69
2019-12-18 18:24:27,10.55,3.42,9.70,99.90,509980,56,20930,-71
2019-12-18 18:24:58,9.20,3.30,9.80,99.90,509950,56,20913,-69
2019-12-18 18:25:29,15.13,3.65,9.70,99.90,509580,56,20957,-70
2019-12-18 18:26:00,17.65,4.22,9.70,99.90,509808,54,20949,-69
2019-12-18 18:26:31,11.88,3.47,9.70,99.90,509970,56,20913,-70
2019-12-18 18:27:02,10.90,3.92,9.70,99.90,509938,56,20945,-69
2019-12-18 18:27:33,15.75,4.55,9.70,99.90,509889,56,20933,-69
2019-12-18 18:28:04,9.57,4.85,9.70,99.90,509941,56,20953,-69
2019-12-18 18:28:35,12.20,4.40,9.70,99.90,510003,56,20921,-69
2019-12-18 18:29:06,12.85,3.90,9.70,99.90,509943,56,21000,-71
2019-12-18 18:29:37,12.45,4.35,9.70,99.90,509713,56,20921,-70
2019-12-18 18:30:07,8.27,3.08,9.70,99.90,509959,56,20941,-70
2019-12-18 18:30:39,14.15,3.70,9.70,99.90,509923,56,20905,-69
2019-12-18 18:31:09,8.77,3.40,9.70,99.90,509802,56,21016,-70
2019-12-18 18:31:40,8.85,3.40,9.70,99.90,509575,56,21012,-69
2019-12-18 18:32:11,12.50,3.42,9.60,99.90,509752,56,20945,-69
2019-12-18 18:32:42,17.27,3.83,9.60,99.90,509597,56,21012,-69
2019-12-18 18:33:13,11.80,3.22,9.60,99.90,509653,56,20945,-71
2019-12-18 18:33:44,8.27,3.65,9.60,99.90,509888,56,20949,-69
2019-12-18 18:34:15,7.68,3.60,9.60,99.90,509908,56,20997,-69
2019-12-18 18:34:46,17.00,3.70,9.60,99.90,509940,56,20932,-69
2019-12-18 18:35:17,6.80,3.25,9.60,99.90,509898,56,20929,-68
2019-12-18 18:35:48,11.80,3.08,9.60,99.90,509910,56,20965,-69
2019-12-18 18:36:19,14.65,3.62,9.70,99.90,509906,54,20972,-69
2019-12-18 18:36:53,8.18,3.28,9.70,99.90,509969,56,20918,-70
2019-12-18 18:37:26,15.45,3.67,9.60,99.90,509883,56,20937,-70
2019-12-18 18:37:57,10.23,2.83,9.70,99.90,509788,56,20913,-70
2019-12-18 18:38:28,8.90,3.50,9.70,99.90,509909,56,20925,-69
2019-12-18 18:38:59,16.00,3.03,9.60,99.90,509721,56,20908,-69
2019-12-18 18:39:30,6.03,3.40,9.60,99.90,509808,56,20941,-69
2019-12-18 18:40:01,7.75,3.58,9.60,99.90,509904,56,20961,-69
2019-12-18 18:40:32,13.23,3.45,9.60,99.90,509774,56,20957,-71
2019-12-18 18:41:03,4.95,3.03,9.60,99.90,509906,56,20945,-70
2019-12-18 18:41:34,16.33,3.60,9.70,99.90,510036,56,20945,-70
2019-12-18 18:42:05,10.88,3.25,9.60,99.90,509796,56,20918,-70
2019-12-18 18:42:36,11.95,3.72,9.70,99.90,509763,56,21013,-69
2019-12-18 18:43:07,9.63,3.78,9.60,99.90,509840,56,20909,-68
2019-12-18 18:43:37,16.05,3.85,9.70,99.90,509892,56,20917,-70
2019-12-18 18:44:08,13.15,3.53,9.70,99.90,509877,56,20906,-69
2019-12-18 18:44:39,7.37,3.22,9.60,99.90,509928,56,20913,-69
2019-12-18 18:45:10,9.40,3.67,9.70,99.90,509939,56,20898,-70
2019-12-18 18:45:41,10.95,3.70,9.70,99.90,509980,56,20949,-69
2019-12-18 18:46:12,15.63,4.20,9.70,99.90,509863,55,21280,-70
2019-12-18 18:46:43,8.32,3.65,9.60,99.90,509974,56,21268,-68
2019-12-18 18:47:14,14.05,3.40,9.70,99.90,509945,56,21255,-70
2019-12-18 18:47:45,12.68,3.70,9.70,99.90,509811,56,21272,-70
2019-12-18 18:48:16,13.70,3.62,9.70,99.90,509781,56,21256,-72
2019-12-18 18:48:47,13.07,3.78,9.60,99.90,509928,56,21209,-70
2019-12-18 18:49:18,8.55,3.40,9.60,99.90,509983,56,20973,-70
2019-12-18 18:49:49,11.18,3.58,9.70,99.90,509810,56,20949,-69
2019-12-18 18:50:20,5.78,2.80,9.70,99.90,509867,56,20933,-70
2019-12-18 18:50:50,17.08,4.03,9.70,99.90,509925,56,20981,-69
2019-12-18 18:51:21,12.68,3.30,9.60,99.90,509873,56,20897,-69
2019-12-18 18:51:52,12.10,3.47,9.70,99.90,509983,56,20957,-70
2019-12-18 18:52:23,7.40,3.33,9.60,99.90,509673,56,20929,-69
2019-12-18 18:52:54,8.48,3.42,9.60,99.90,509959,56,20965,-70
2019-12-18 18:53:25,10.98,3.05,9.60,99.90,509937,56,20898,-70
2019-12-18 18:53:56,16.50,3.42,9.60,99.90,509357,56,20941,-71
2019-12-18 18:54:27,11.40,3.17,9.60,99.90,509848,56,20877,-68
2019-12-18 18:54:58,13.90,3.10,9.60,99.90,509892,56,20957,-69
2019-12-18 18:55:29,9.77,3.47,9.60,99.90,509694,56,20977,-68
2019-12-18 18:56:00,7.90,3.10,9.60,99.90,509892,54,20945,-70
2019-12-18 18:56:31,10.80,3.33,9.60,99.90,509838,56,20941,-69
2019-12-18 18:57:02,13.13,3.65,9.60,99.90,509875,56,20915,-70
2019-12-18 18:57:33,8.18,3.00,9.60,99.90,509987,56,20941,-69
2019-12-18 18:58:03,15.13,3.78,9.60,99.90,509790,56,20901,-68
2019-12-18 18:58:34,11.12,3.08,9.60,99.90,509679,56,20965,-69
2019-12-18 18:59:05,10.25,3.37,9.60,99.90,509790,56,20900,-70
2019-12-18 18:59:36,10.77,3.05,9.60,99.90,509576,56,20945,-69
2019-12-18 19:00:07,6.55,3.40,9.60,99.90,509824,56,20914,-69
2019-12-18 19:00:38,14.57,3.22,9.50,99.90,509868,56,21068,-70
2019-12-18 19:01:09,11.43,3.20,9.60,99.90,509781,56,21173,-68
2019-12-18 19:01:40,16.50,3.10,9.60,99.90,509958,56,20996,-69
2019-12-18 19:02:11,12.35,3.60,9.60,99.90,509799,56,20914,-68
2019-12-18 19:02:42,11.35,3.58,9.60,99.90,509414,56,21001,-69
2019-12-18 19:03:13,7.97,3.10,9.60,99.90,509872,56,20969,-68
2019-12-18 19:03:44,13.07,3.58,9.50,99.90,509888,56,20913,-69
2019-12-18 19:04:15,15.93,3.50,9.50,99.90,509944,56,20909,-70
2019-12-18 19:04:46,8.70,3.33,9.50,99.90,509836,56,20929,-70
2019-12-18 19:05:17,10.48,2.72,9.50,99.90,509935,56,20913,-69
2019-12-18 19:05:48,8.23,3.47,9.50,99.90,509989,56,20909,-68
2019-12-18 19:06:19,8.05,3.15,9.50,99.90,509831,55,21020,-68
2019-12-18 19:06:49,8.07,3.45,9.50,99.90,509774,56,20929,-68
2019-12-18 19:07:20,9.35,3.17,9.50,99.90,509892,56,20930,-69
2019-12-18 19:07:51,9.00,3.50,9.50,99.90,509931,56,20917,-68
2019-12-18 19:08:22,10.05,3.12,9.50,99.90,509870,56,20949,-70
2019-12-18 19:08:53,8.43,3.35,9.50,99.90,509815,56,20934,-69
2019-12-18 19:09:24,9.75,3.50,9.50,99.90,509825,56,21139,-71
2019-12-18 19:09:55,11.48,3.15,9.50,99.90,509616,56,20997,-71
2019-12-18 19:10:26,8.50,3.50,9.50,99.90,509879,56,20886,-69
2019-12-18 19:10:57,10.90,3.30,9.50,99.90,509784,56,21232,-69
2019-12-18 19:11:28,16.67,3.97,9.50,99.90,509802,56,20906,-70
2019-12-18 19:15:31,6.75,3.28,9.50,99.90,509839,56,20930,-67
2019-12-18 19:16:47,5.47,2.85,9.50,99.90,509824,54,20953,-69
2019-12-18 19:17:18,4.70,2.28,8.90,99.90,509621,56,21013,-72
2019-12-18 19:17:49,4.55,2.87,8.80,99.90,509930,56,20933,-69
2019-12-18 19:18:19,18.25,3.90,8.80,99.90,509902,56,21208,-69
2019-12-18 19:18:50,7.87,3.00,8.80,99.90,509888,56,21296,-70
2019-12-18 19:19:21,10.32,3.17,8.90,99.90,509833,56,21296,-68
2019-12-18 19:19:52,10.57,3.28,8.90,99.90,509806,56,21672,-70
2019-12-18 19:20:23,7.65,3.28,8.90,99.90,509921,56,20925,-68
2019-12-18 19:20:54,11.65,3.70,9.00,99.90,509949,56,20893,-67
2019-12-18 19:21:25,3.90,3.08,9.00,99.90,509829,56,20978,-70
2019-12-18 19:21:56,16.75,4.00,9.00,99.90,509831,56,20961,-68
2019-12-18 19:22:27,8.63,4.18,9.00,99.90,509688,56,20949,-70
2019-12-18 19:22:58,15.38,4.15,9.00,99.90,509887,56,20938,-71
2019-12-18 19:23:29,22.58,8.35,9.00,99.90,509927,56,20941,-70
2019-12-18 19:24:00,25.95,7.82,9.00,99.90,509986,56,20886,-70
2019-12-18 19:24:32,22.27,7.95,9.10,99.90,510025,56,20941,-70
2019-12-18 19:25:04,16.10,5.20,9.10,99.90,509803,56,20921,-70
2019-12-18 19:25:37,10.35,5.03,9.10,99.90,509970,56,20949,-69
2019-12-18 19:26:12,17.83,6.22,9.10,99.90,509883,55,20865,-68
2019-12-18 19:26:47,16.65,5.43,9.10,99.90,509898,56,21008,-71
2019-12-18 19:27:18,10.65,4.50,9.10,99.90,509945,55,20973,-68
2019-12-18 19:27:49,27.27,7.28,9.10,99.90,509956,55,20969,-69
2019-12-18 19:28:20,39.40,12.88,9.10,99.90,510005,56,21720,-69
2019-12-18 19:28:51,50.67,16.60,9.20,99.90,510008,56,20957,-70
2019-12-18 19:29:22,98.10,36.28,9.10,99.90,509937,56,20966,-69
2019-12-18 19:29:53,85.00,28.23,9.10,99.90,509692,56,20989,-70
2019-12-18 19:30:24,83.85,28.62,9.20,99.90,509951,56,20909,-69
2019-12-18 19:30:55,80.55,28.42,9.20,99.90,510018,56,20914,-71
2019-12-18 19:31:26,83.15,29.05,9.20,99.90,509934,56,20977,-69
2019-12-18 19:31:57,67.93,26.70,9.20,99.90,509790,56,20965,-71
2019-12-18 19:32:28,58.95,22.15,9.20,99.90,509561,56,20929,-69
2019-12-18 19:32:59,50.33,18.35,9.10,99.90,509948,56,20960,-71
2019-12-18 19:33:29,55.35,17.83,9.10,99.90,509989,56,20917,-70
2019-12-18 19:34:00,42.85,16.23,9.10,99.90,509901,56,20934,-69
2019-12-18 19:34:31,44.40,17.02,9.10,99.90,509976,56,20921,-70
2019-12-18 19:35:02,44.33,17.25,9.10,99.90,509941,56,20902,-69
2019-12-18 19:35:33,46.88,17.00,9.10,99.90,510011,56,20956,-70
2019-12-18 19:36:04,39.13,16.40,9.10,99.90,509838,55,20894,-69
2019-12-18 19:36:35,32.38,13.65,9.10,99.90,509926,56,20975,-68
2019-12-18 19:37:06,32.60,12.52,9.10,99.90,509937,56,20897,-69
2019-12-18 19:37:37,36.80,11.18,9.10,99.90,510041,56,20941,-69
2019-12-18 19:38:08,22.30,9.90,9.10,99.90,509804,56,20901,-69
2019-12-18 19:38:39,23.98,8.68,9.10,99.90,509966,56,21004,-70
2019-12-18 19:39:10,18.85,7.78,9.10,99.90,509937,56,20889,-69
2019-12-18 19:39:41,15.73,6.93,9.10,99.90,509608,55,21297,-70
2019-12-18 19:40:12,17.62,6.57,9.20,99.90,509773,56,21178,-69
2019-12-18 19:40:43,19.25,6.40,9.20,99.90,509990,56,20945,-71
2019-12-18 19:41:14,14.52,5.93,9.20,99.90,510017,56,20930,-70
2019-12-18 19:41:45,14.85,5.68,9.10,99.90,509940,56,21199,-70
2019-12-18 19:42:16,10.25,5.25,9.20,99.90,509594,56,20905,-70
2019-12-18 19:42:47,14.02,5.10,9.10,99.90,510143,56,21631,-69
2019-12-18 19:43:18,7.25,4.68,9.20,99.90,510043,56,21304,-69
2019-12-18 19:43:48,12.70,4.75,9.10,99.90,510080,56,21201,-69
2019-12-18 19:44:19,15.65,4.93,9.20,99.90,509989,56,21205,-68
2019-12-18 19:44:50,17.98,4.85,9.20,99.90,510084,56,21280,-69
2019-12-18 19:45:21,15.68,4.10,9.10,99.90,510040,56,21272,-70
2019-12-18 19:45:52,17.25,4.18,9.10,99.90,510151,56,21209,-72
2019-12-18 19:46:23,16.92,4.47,9.10,99.90,509952,54,21028,-71
2019-12-18 19:46:54,9.93,4.35,9.10,99.90,509977,56,20936,-70
2019-12-18 19:47:25,23.92,5.05,9.10,99.90,510046,56,20909,-71
2019-12-18 19:47:56,8.88,4.37,9.10,99.90,510072,56,20909,-68
2019-12-18 19:48:27,20.90,4.68,9.00,99.90,510020,56,20905,-69
2019-12-18 19:48:58,12.13,4.80,9.00,99.90,510118,56,20981,-69
2019-12-18 19:49:29,15.32,4.75,9.00,99.90,510045,56,20870,-70
2019-12-18 19:50:00,9.18,4.82,9.00,99.90,510057,56,21028,-69
2019-12-18 19:50:32,12.75,4.97,9.00,99.90,510029,56,20885,-68
2019-12-18 19:51:06,14.80,4.85,9.00,99.90,463626,60,20997,-71
2019-12-18 19:51:42,12.18,5.37,9.00,99.90,510062,56,20944,-70
2019-12-18 19:52:13,10.95,5.22,9.10,99.90,509788,56,20933,-69
2019-12-18 19:52:44,15.52,5.10,9.00,99.90,509998,56,21243,-69
2019-12-18 19:53:15,9.57,5.45,9.00,99.90,510100,56,20921,-69
2019-12-18 19:53:46,17.55,5.32,9.00,99.90,510109,56,20905,-69
2019-12-18 19:54:17,10.73,5.12,9.00,99.90,510075,56,20981,-69
2019-12-18 19:54:48,15.88,6.37,9.00,99.90,509922,56,20905,-69
2019-12-18 19:55:20,11.45,5.10,9.00,99.90,510103,56,20961,-69
2019-12-18 19:55:51,14.30,5.87,9.00,99.90,463613,60,20964,-68
2019-12-18 19:56:22,12.02,4.78,9.00,99.90,510043,54,20961,-69
2019-12-18 19:56:53,9.68,4.85,9.00,99.90,509996,56,20909,-69
2019-12-18 19:57:24,16.10,4.53,9.00,99.90,510103,56,21244,-69
2019-12-18 19:57:54,12.23,5.18,9.00,99.90,510050,55,21233,-68
2019-12-18 19:58:25,10.38,4.62,9.00,99.90,510130,56,20926,-70
2019-12-18 19:58:56,12.30,4.50,9.00,99.90,509981,56,20925,-69
2019-12-18 19:59:38,12.70,4.62,9.00,99.90,509935,56,20973,-71
2019-12-18 20:00:27,6.78,3.60,9.00,99.90,510065,56,20905,-69
2019-12-18 20:01:01,12.82,3.30,9.00,99.90,509881,56,20954,-69
2019-12-18 20:01:32,11.35,4.10,8.90,99.90,510021,56,20937,-69
2019-12-18 20:02:48,9.18,3.78,8.90,99.90,509752,56,20929,-69
2019-12-18 20:03:19,9.52,3.60,8.90,99.90,509860,56,21308,-69
2019-12-18 20:03:50,14.98,4.15,8.70,99.90,510072,56,20925,-70
2019-12-18 20:04:21,10.52,3.95,8.70,99.90,510029,56,20858,-69
2019-12-18 20:04:51,11.80,4.15,8.70,99.90,510041,56,21098,-71
2019-12-18 20:05:22,9.57,4.45,8.70,99.90,509945,56,21208,-69
2019-12-18 20:05:53,19.23,5.00,8.70,99.90,510033,56,21747,-69
2019-12-18 20:06:24,11.65,3.92,8.70,99.90,509969,55,20953,-69
2019-12-18 20:06:55,17.58,4.70,8.70,99.90,510056,56,20930,-68
2019-12-18 20:07:29,15.25,4.75,8.70,99.90,509969,56,20918,-69
2019-12-18 20:08:00,9.68,4.05,8.70,99.90,509987,56,21216,-69
2019-12-18 20:08:31,15.98,4.62,8.70,99.90,510040,56,20921,-68
2019-12-18 20:09:02,12.15,4.45,8.70,99.90,509998,56,21284,-70
2019-12-18 20:09:33,16.92,4.53,8.70,99.90,509691,56,20905,-69
2019-12-18 20:10:04,14.73,5.22,8.80,99.90,509974,56,21283,-70
2019-12-18 20:10:35,10.23,4.32,8.80,99.90,509971,55,20924,-68
2019-12-18 20:11:06,14.20,4.45,8.80,99.90,509944,55,20997,-69
2019-12-18 20:11:37,10.65,4.45,8.80,99.90,509903,56,20989,-68
2019-12-18 20:12:08,16.05,4.78,8.80,99.90,509808,56,20937,-69
2019-12-18 20:12:39,13.25,5.28,8.80,99.90,509833,56,20932,-68
2019-12-18 20:13:10,11.52,4.60,8.80,99.90,509950,56,20973,-69
2019-12-18 20:13:44,11.00,4.30,8.80,99.90,509901,56,21236,-68
2019-12-18 20:14:15,14.77,4.72,8.80,99.90,509942,56,21224,-69
2019-12-18 20:14:46,15.65,5.22,8.80,99.90,510029,56,21187,-68
2019-12-18 20:15:17,12.00,4.55,8.80,99.90,509950,56,21280,-69
2019-12-18 20:15:47,10.48,5.05,8.80,99.90,509925,56,20996,-69
2019-12-18 20:16:18,15.93,4.75,8.90,99.90,509927,54,21012,-68
2019-12-18 20:16:50,17.35,4.72,8.80,99.90,509738,56,20993,-68
2019-12-18 20:17:21,15.45,4.90,8.80,99.90,510017,56,21173,-68
2019-12-18 20:17:52,8.10,4.40,8.80,99.90,509949,56,21183,-69
2019-12-18 20:18:22,17.42,4.37,8.80,99.90,510051,56,20933,-68
2019-12-18 20:18:53,13.48,4.82,8.80,99.90,510035,56,20969,-68
2019-12-18 20:19:24,14.48,4.90,8.80,99.90,510020,56,20973,-69
2019-12-18 20:19:55,10.68,5.00,8.80,99.90,509807,56,20997,-68
2019-12-18 20:20:26,11.68,4.55,8.80,99.90,510072,56,20909,-69
2019-12-18 20:20:57,17.00,4.80,8.80,99.90,510026,56,20910,-69
2019-12-18 20:21:28,16.65,4.85,8.80,99.90,510084,56,20873,-68
2019-12-18 20:21:59,13.05,3.95,8.80,99.90,509891,56,20953,-69
2019-12-18 20:22:30,12.00,4.70,8.80,99.90,509742,56,21209,-69
2019-12-18 20:23:02,10.77,4.80,8.80,99.90,509919,56,20965,-68
2019-12-18 20:23:33,13.52,4.32,8.80,99.90,463535,60,21300,-68
2019-12-18 20:24:04,18.77,5.05,8.80,99.90,509657,56,21001,-69
2019-12-18 20:24:35,7.10,4.30,8.80,99.90,510037,56,20930,-71
2019-12-18 20:25:06,11.75,4.30,8.80,99.90,510009,56,21275,-69
2019-12-18 20:25:38,13.25,4.60,8.80,99.90,510069,56,20897,-67
2019-12-18 20:26:08,9.18,4.35,8.80,99.90,509792,54,21233,-69
2019-12-18 20:26:39,8.55,4.28,8.80,99.90,510005,56,20914,-69
2019-12-18 20:27:10,13.52,4.80,8.80,99.90,509989,56,20933,-69
2019-12-18 20:27:41,13.15,4.10,8.80,99.90,510003,56,21237,-69
2019-12-18 20:28:12,8.00,4.00,8.80,99.90,509894,56,21260,-70
2019-12-18 20:28:46,16.15,4.50,8.80,99.90,509944,56,20885,-68
2019-12-18 20:29:17,8.10,4.40,8.80,99.90,509896,56,20997,-68
2019-12-18 20:29:48,13.75,3.80,8.80,99.90,509878,56,20933,-71
2019-12-18 20:30:19,12.32,4.00,8.80,99.90,509873,56,21311,-69
2019-12-18 20:30:50,11.63,5.18,8.80,99.90,510025,56,20897,-68
2019-12-18 20:31:21,10.93,3.95,8.80,99.90,509761,56,20957,-69
2019-12-18 20:31:52,7.28,4.32,8.80,99.90,509962,56,21615,-69
2019-12-18 20:32:23,9.88,4.35,8.80,99.90,509650,56,20941,-70
2019-12-18 20:32:54,8.82,4.03,8.80,99.90,509861,56,20937,-67
2019-12-18 20:33:25,8.55,4.37,8.80,99.90,509977,56,20985,-69
2019-12-18 20:33:56,8.48,4.32,8.80,99.90,510035,56,20879,-69
2019-12-18 20:34:27,14.10,5.35,8.80,99.90,509912,56,20985,-69
2019-12-18 20:34:58,10.35,4.68,8.80,99.90,509954,56,20898,-68
2019-12-18 20:35:28,8.95,4.22,8.80,99.90,509883,56,21321,-69
2019-12-18 20:35:59,8.43,4.53,8.80,99.90,509881,55,20898,-68
2019-12-18 20:36:30,15.38,4.78,8.70,99.90,509880,56,20933,-69
2019-12-18 20:37:01,9.90,4.68,8.80,99.90,509995,56,20912,-69
2019-12-18 20:37:32,14.05,4.37,8.80,99.90,509899,56,20944,-70
2019-12-18 20:38:03,5.57,3.78,8.80,99.90,509985,56,20894,-68
2019-12-18 20:38:34,25.92,4.25,8.70,99.90,509850,56,21428,-69
2019-12-18 20:39:05,11.68,4.05,8.70,99.90,509781,56,21212,-69
2019-12-18 20:39:36,11.27,4.20,8.70,99.90,509824,56,20912,-69
2019-12-18 20:40:07,12.52,3.90,8.70,99.90,509992,56,20906,-68
2019-12-18 20:40:38,10.20,3.47,8.70,99.90,509866,56,20950,-69
2019-12-18 20:41:09,14.13,3.58,8.70,99.90,509930,56,20925,-69
2019-12-18 20:41:40,12.23,4.25,8.70,99.90,510006,56,20925,-69
2019-12-18 20:42:11,7.85,3.60,8.70,99.90,509860,56,20985,-69
2019-12-18 20:42:42,17.87,3.95,8.70,99.90,509760,56,20941,-68
2019-12-18 20:43:13,7.80,3.95,8.70,99.90,509775,56,20925,-68
2019-12-18 20:43:43,16.30,4.28,8.70,99.90,509924,56,20920,-69
2019-12-18 20:44:14,11.60,3.83,8.70,99.90,509794,56,20925,-70
2019-12-18 20:44:45,18.27,4.20,8.70,99.90,509939,56,20925,-69
2019-12-18 20:45:16,9.05,3.90,8.70,99.90,509933,56,20977,-70
2019-12-18 20:45:47,16.23,3.70,8.70,99.90,509951,55,20912,-68
2019-12-18 20:46:18,8.07,3.92,8.70,99.90,509660,54,21041,-68
2019-12-18 20:46:49,13.05,3.95,8.70,99.90,509913,56,20953,-69
2019-12-18 20:47:20,10.90,4.30,8.70,99.90,510006,56,20878,-68
2019-12-18 20:47:51,9.40,4.03,8.70,99.90,509908,56,20964,-69
2019-12-18 20:48:25,14.23,4.12,8.70,99.90,509947,56,20914,-68
2019-12-18 20:48:56,14.52,4.18,8.70,99.90,509884,56,21232,-68
2019-12-18 20:49:27,13.02,3.37,8.70,99.90,509872,56,20925,-70
2019-12-18 20:49:58,12.10,3.95,8.70,99.90,509867,55,20953,-69
2019-12-18 20:50:29,15.50,3.95,8.70,99.90,510023,56,21139,-69
2019-12-18 20:50:59,11.20,3.50,8.70,99.90,509873,56,21059,-69
2019-12-18 20:51:30,6.22,3.85,8.70,99.90,509971,56,21256,-70
2019-12-18 20:52:01,11.35,3.53,8.70,99.90,509917,56,21306,-69
2019-12-18 20:52:32,12.48,3.65,8.60,99.90,509837,56,21677,-69
2019-12-18 20:53:03,15.23,3.95,8.60,99.90,509798,56,21255,-69
2019-12-18 20:53:34,15.73,4.00,8.60,99.90,509784,56,20930,-68
2019-12-18 20:54:05,15.48,3.75,8.60,99.90,509974,56,20937,-70
2019-12-18 20:54:36,14.20,4.00,8.60,99.90,510057,56,20913,-68
2019-12-18 20:55:07,12.25,3.75,8.60,99.90,509969,56,20964,-69
2019-12-18 20:55:38,12.90,3.67,8.60,99.90,510023,56,21208,-69
2019-12-18 20:56:28,12.88,4.03,8.60,99.90,509892,55,20944,-68
2019-12-18 20:57:19,6.60,3.05,8.60,99.90,463709,60,21284,-69
2019-12-18 20:58:34,7.28,3.17,8.60,99.90,509993,56,21030,-67
2019-12-18 20:59:24,9.70,4.00,8.50,99.90,509967,56,20984,-69
2019-12-18 21:00:13,8.73,3.47,8.40,99.90,463535,60,21029,-68
2019-12-18 21:01:17,10.05,3.00,8.40,99.90,463637,60,21012,-69
2019-12-18 21:04:47,8.02,3.47,8.30,99.90,509986,56,20953,-69
2019-12-18 21:05:17,4.78,2.92,8.30,99.90,509912,56,21008,-70
2019-12-18 21:05:48,13.07,3.92,7.90,99.90,509867,56,21288,-69
2019-12-18 21:06:19,13.43,4.05,7.90,99.90,509928,54,21276,-69
2019-12-18 21:06:50,12.45,4.50,7.90,99.90,509993,56,20985,-69
2019-12-18 21:07:21,12.73,4.35,8.00,99.90,509987,56,20905,-69
2019-12-18 21:07:52,17.77,4.00,8.00,99.90,509875,56,20957,-70
2019-12-18 21:08:23,11.05,3.72,8.00,99.90,509712,56,20986,-74
2019-12-18 21:08:54,9.18,3.75,7.90,99.90,509960,56,20930,-69
2019-12-18 21:09:25,13.98,3.45,8.00,99.90,509826,56,20914,-71
2019-12-18 21:09:56,8.48,3.83,8.00,99.90,509772,56,20989,-69
2019-12-18 21:10:27,6.25,3.75,8.00,99.90,509991,56,20937,-70
2019-12-18 21:10:58,8.98,3.75,8.00,99.90,509958,56,20957,-69
2019-12-18 21:11:29,8.77,3.80,8.10,99.90,509981,56,20905,-69
2019-12-18 21:12:00,13.57,3.78,8.10,99.90,509810,56,20993,-69
2019-12-18 21:12:30,20.12,3.95,8.10,99.90,509728,56,20913,-69
2019-12-18 21:13:01,10.00,3.53,8.20,99.90,509986,56,20937,-70
2019-12-18 21:13:32,24.45,3.87,8.20,99.90,509904,56,20965,-69
2019-12-18 21:14:03,7.00,3.70,8.20,99.90,509863,56,20945,-70
2019-12-18 21:14:34,10.30,3.67,8.20,99.90,509998,56,20918,-69
2019-12-18 21:15:05,9.90,3.65,8.30,99.90,509958,56,21191,-71
2019-12-18 21:15:36,6.85,3.53,8.30,99.90,509956,56,20953,-70
2019-12-18 21:16:07,10.57,3.62,8.30,99.90,509695,54,20937,-69
2019-12-18 21:16:38,11.02,3.83,8.30,99.90,510054,56,20937,-69
2019-12-18 21:17:09,6.22,3.80,8.30,99.90,510027,56,21680,-70
2019-12-18 21:17:40,7.50,3.80,8.40,99.90,510041,56,21264,-70
2019-12-18 21:18:11,9.60,3.80,8.40,99.90,509855,56,21252,-69
2019-12-18 21:19:00,13.88,3.60,8.40,99.90,510080,56,21236,-71
2019-12-18 21:19:31,12.70,3.83,8.40,99.90,463599,60,21874,-70
2019-12-18 21:20:02,8.80,4.25,8.30,99.90,509983,56,20969,-69
2019-12-18 21:20:33,9.13,4.25,8.30,99.90,509978,56,20945,-70
2019-12-18 21:21:04,9.13,3.80,8.30,99.90,509913,56,20922,-70
2019-12-18 21:21:35,13.25,4.25,8.40,99.90,509926,56,20984,-69
2019-12-18 21:22:06,11.12,4.10,8.40,99.90,509886,56,20937,-71
2019-12-18 21:22:37,5.37,3.42,8.40,99.90,509895,56,20930,-71
2019-12-18 21:23:08,11.77,3.90,8.40,99.90,509813,56,20921,-70
2019-12-18 21:23:39,7.22,3.50,8.40,99.90,509895,56,21009,-69
2019-12-18 21:24:10,10.70,3.70,8.40,99.90,510012,56,20925,-70
2019-12-18 21:24:41,10.65,3.95,8.40,99.90,509983,56,20944,-68
2019-12-18 21:25:12,10.32,3.55,8.40,99.90,510020,56,20933,-70
2019-12-18 21:25:43,10.35,3.55,8.40,99.90,510019,56,20962,-70
2019-12-18 21:26:14,9.40,3.72,8.40,99.90,509936,55,21144,-70
2019-12-18 21:26:45,12.93,3.83,8.40,99.90,509931,56,21001,-69
2019-12-18 21:27:16,8.45,3.70,8.40,99.90,509845,56,20897,-70
2019-12-18 21:27:47,8.80,3.15,8.40,99.90,510046,56,20921,-69
2019-12-18 21:28:18,9.75,3.55,8.40,99.90,509988,56,20917,-70
2019-12-18 21:28:49,9.02,3.55,8.40,99.90,509975,56,20925,-69
2019-12-18 21:29:20,7.57,3.37,8.40,99.90,509950,56,20893,-70
2019-12-18 21:29:51,10.27,3.72,8.40,99.90,509883,56,20957,-70
2019-12-18 21:30:22,15.05,3.97,8.40,99.90,510018,56,20904,-70
2019-12-18 21:30:53,15.35,3.67,8.40,99.90,509732,56,20949,-69
2019-12-18 21:31:24,14.18,4.15,8.40,99.90,510045,56,20901,-70
2019-12-18 21:31:55,6.53,3.45,8.30,99.90,509979,56,20992,-70
2019-12-18 21:32:27,10.35,4.37,8.40,99.90,509815,56,21223,-70
2019-12-18 21:32:58,6.43,3.58,8.40,99.90,509953,56,20969,-71
2019-12-18 21:33:29,16.23,4.25,8.30,99.90,510015,56,20894,-69
2019-12-18 21:34:00,12.93,3.70,8.40,99.90,509803,56,21248,-69
2019-12-18 21:34:31,10.55,4.10,8.30,99.90,509986,56,20874,-70
2019-12-18 21:35:02,12.02,3.67,8.40,99.90,509865,56,20941,-71
2019-12-18 21:35:33,9.60,3.85,8.30,99.90,510059,56,20885,-70
2019-12-18 21:36:04,7.70,3.90,8.30,99.90,509896,55,20996,-70
2019-12-18 21:36:35,11.10,3.28,8.40,99.90,510063,56,21220,-69
2019-12-18 21:37:06,5.87,3.40,8.30,99.90,509845,56,21236,-71
2019-12-18 21:37:37,9.10,3.78,8.30,99.90,510000,56,21264,-70
2019-12-18 21:38:08,13.80,3.25,8.30,99.90,509720,56,21699,-72
2019-12-18 21:38:38,11.80,3.30,8.30,99.90,510030,56,21264,-69
2019-12-18 21:39:09,7.95,3.42,8.30,99.90,509822,56,21261,-70
2019-12-18 21:39:40,8.13,3.42,8.30,99.90,509924,56,21225,-70
2019-12-18 21:40:11,7.60,3.37,8.30,99.90,509942,56,21683,-69
2019-12-18 21:40:42,8.75,3.67,8.30,99.90,510044,56,21236,-70
2019-12-18 21:41:13,8.30,3.67,8.30,99.90,509817,56,21229,-69
2019-12-18 21:41:44,9.45,3.53,8.30,99.90,510031,56,21016,-70
2019-12-18 21:42:15,21.05,3.95,8.30,99.90,509687,56,20969,-71
2019-12-18 21:42:46,10.55,3.75,8.30,99.90,510066,56,20901,-70
2019-12-18 21:43:17,14.02,3.90,8.30,99.90,509809,56,21060,-69
2019-12-18 21:43:48,6.55,3.53,8.30,99.90,509946,56,20974,-71
2019-12-18 21:44:19,9.20,3.65,8.30,99.90,509981,56,20913,-70
2019-12-18 21:44:50,22.10,3.80,8.30,99.90,510046,56,20965,-72
2019-12-18 21:46:39,12.05,3.35,8.30,99.90,509710,56,20913,-70
2019-12-18 21:47:10,8.05,2.95,8.30,99.90,509878,56,21327,-70
2019-12-18 21:47:41,11.65,3.47,8.10,99.90,509982,56,20909,-69
2019-12-18 21:48:12,7.45,3.75,8.10,99.90,509946,56,20957,-71
2019-12-18 21:48:43,7.75,3.50,8.10,99.90,509985,56,20980,-69
2019-12-18 21:49:18,12.63,4.00,8.10,99.90,509896,56,20953,-72
2019-12-18 21:49:48,8.57,3.95,8.10,99.90,509839,56,20949,-68
2019-12-18 21:50:19,12.68,3.72,8.10,99.90,509930,56,21005,-69
2019-12-18 21:50:50,8.95,3.62,8.10,99.90,509942,56,20945,-70
2019-12-18 21:51:22,14.02,3.55,8.10,99.90,509872,56,20988,-70
2019-12-18 21:51:52,8.30,4.50,8.10,99.90,509928,56,21268,-69
2019-12-18 21:52:23,5.70,3.85,8.10,99.90,509726,56,20866,-69
2019-12-18 21:52:54,8.25,3.92,8.10,99.90,509759,56,20937,-71
2019-12-18 21:53:25,13.30,4.10,8.10,99.90,509881,56,20890,-69
2019-12-18 21:53:56,7.05,4.10,8.10,99.90,509924,56,21013,-72
2019-12-18 21:54:27,6.53,3.33,8.20,99.90,509983,56,20874,-70
2019-12-18 21:54:58,8.60,3.53,8.20,99.90,509935,56,21223,-72
2019-12-18 21:55:29,6.35,3.58,8.20,99.90,509865,56,21315,-70
2019-12-18 21:56:00,15.30,3.90,8.20,99.90,509904,55,21237,-70
2019-12-18 21:56:31,9.52,4.05,8.20,99.90,509895,56,21244,-69
2019-12-18 21:57:02,17.40,4.25,8.20,99.90,509949,56,21323,-72
2019-12-18 21:57:33,17.33,4.30,8.20,99.90,509736,56,21263,-70
2019-12-18 21:58:04,11.65,3.90,8.20,99.90,510028,56,20961,-71
2019-12-18 21:58:35,9.98,3.97,8.20,99.90,510039,56,20913,-71
2019-12-18 21:59:06,14.68,4.10,8.20,99.90,510008,56,20957,-70
2019-12-18 21:59:36,11.50,3.83,8.20,99.90,509961,56,20929,-71
2019-12-18 22:00:10,12.43,4.15,8.10,99.90,510069,56,20913,-71
2019-12-18 22:00:41,18.37,4.10,8.10,99.90,510010,55,20940,-71
2019-12-18 22:01:12,10.63,3.95,8.10,99.90,510021,56,20917,-70
2019-12-18 22:01:43,15.40,4.18,8.10,99.90,510026,56,21236,-70
2019-12-18 22:02:13,8.18,3.95,8.10,99.90,509871,56,21184,-73
2019-12-18 22:02:44,6.43,3.53,8.10,99.90,509998,56,21256,-71
2019-12-18 22:03:15,7.75,4.10,8.10,99.90,509942,56,21253,-71
2019-12-18 22:03:46,16.17,4.32,8.10,99.90,510041,56,21695,-71
2019-12-18 22:04:17,10.60,3.85,8.10,99.90,509945,56,21360,-70
2019-12-18 22:04:48,4.75,3.55,8.10,99.90,509937,56,20929,-71
2019-12-18 22:05:19,7.12,3.92,8.10,99.90,509945,56,20886,-71
2019-12-18 22:05:50,11.65,4.03,8.10,99.90,509949,56,20970,-71
2019-12-18 22:06:21,8.77,4.22,8.10,99.90,509896,55,20975,-70
2019-12-18 22:06:52,11.10,4.10,8.10,99.90,510021,56,20941,-70
2019-12-18 22:07:23,12.60,4.43,8.10,99.90,509999,56,20945,-72
2019-12-18 22:07:54,11.60,4.45,8.10,99.90,510008,56,20917,-71
2019-12-18 22:08:25,6.35,4.03,8.10,99.90,509949,56,20993,-71
2019-12-18 22:08:56,7.75,4.07,8.10,99.90,510012,56,20909,-71
2019-12-18 22:09:26,7.57,3.87,8.10,99.90,509984,56,21209,-71
2019-12-18 22:09:57,15.88,4.12,8.10,99.90,510023,56,20914,-70
2019-12-18 22:10:28,6.68,4.05,8.10,99.90,510030,56,20929,-70
2019-12-18 22:10:59,10.00,3.90,8.10,99.90,509998,56,21256,-70
2019-12-18 22:11:30,8.57,4.00,8.10,99.90,510016,56,21249,-70
2019-12-18 22:12:01,11.93,4.12,8.10,99.90,509990,56,21332,-69
2019-12-18 22:12:32,10.68,4.78,8.10,99.90,509806,56,21276,-71
2019-12-18 22:13:03,10.30,4.65,8.10,99.90,509993,56,21240,-70
2019-12-18 22:13:34,7.07,3.95,8.10,99.90,510017,56,21667,-70
2019-12-18 22:14:05,19.52,4.65,8.10,99.90,510091,56,21236,-71
2019-12-18 22:14:36,8.02,4.35,8.10,99.90,510028,56,20894,-71
2019-12-18 22:15:07,8.05,4.18,8.10,99.90,509996,56,20933,-71
2019-12-18 22:15:38,10.30,4.20,8.10,99.90,510020,56,20930,-72
2019-12-18 22:16:09,10.77,4.35,8.10,99.90,509925,55,20933,-71
2019-12-18 22:16:40,10.35,3.92,8.10,99.90,509968,56,20996,-71
2019-12-18 22:17:11,10.88,3.95,8.10,99.90,509963,56,20989,-71
2019-12-18 22:17:42,12.95,4.12,8.10,99.90,509945,56,20925,-70
2019-12-18 22:18:13,5.80,4.03,8.10,99.90,510019,56,20997,-74
2019-12-18 22:18:44,8.60,3.83,8.10,99.90,509973,56,20961,-71
2019-12-18 22:19:15,10.05,4.43,8.10,99.90,509967,56,21236,-70
2019-12-18 22:19:46,12.70,4.25,8.10,99.90,510045,56,20890,-71
2019-12-18 22:20:17,12.95,4.45,8.10,99.90,510018,56,21819,-71
2019-12-18 22:20:47,14.35,4.45,8.10,99.90,509958,56,21208,-71
2019-12-18 22:21:18,7.80,3.97,8.10,99.90,510004,56,21228,-71
2019-12-18 22:21:49,7.72,4.32,8.10,99.90,509970,56,21253,-72
2019-12-18 22:22:20,6.95,4.25,8.10,99.90,509814,56,21493,-71
2019-12-18 22:22:51,10.40,4.75,8.10,99.90,510001,56,21225,-71
2019-12-18 22:23:22,16.12,4.35,8.10,99.90,509945,56,21837,-70
2019-12-18 22:23:53,9.35,4.50,8.10,99.90,509963,56,20993,-71
2019-12-18 22:24:24,12.80,4.70,8.10,99.90,510001,56,20913,-71
2019-12-18 22:24:55,9.50,4.50,8.10,99.90,509845,56,20906,-72
2019-12-18 22:25:26,11.63,4.25,8.10,99.90,509884,56,20937,-70
2019-12-18 22:25:57,12.43,4.95,8.10,99.90,509439,56,20980,-70
2019-12-18 22:26:28,11.02,4.32,8.10,99.90,509858,55,21064,-71
2019-12-18 22:26:59,9.85,4.75,8.10,99.90,509946,56,20925,-71
2019-12-18 22:27:30,11.23,4.53,8.10,99.90,509954,56,20914,-70
2019-12-18 22:28:00,12.68,4.70,8.10,99.90,509989,56,20934,-70
2019-12-18 22:28:31,13.57,4.85,8.10,99.90,509923,56,20952,-70
2019-12-18 22:29:02,15.60,4.60,8.10,99.90,509910,56,20905,-73
2019-12-18 22:29:33,16.20,4.80,8.00,99.90,510009,56,20932,-71
2019-12-18 22:30:05,14.02,4.45,8.00,99.90,510029,56,20882,-70
2019-12-18 22:30:35,12.77,4.65,8.00,99.90,509966,56,20980,-71
2019-12-18 22:31:06,9.63,4.68,7.90,99.90,509989,56,20865,-70
2019-12-18 22:31:37,7.32,4.45,8.00,99.90,510026,56,20977,-72
2019-12-18 22:32:08,8.70,4.43,8.00,99.90,509912,56,20981,-69
2019-12-18 22:32:39,14.60,4.97,7.90,99.90,509853,56,20949,-72
2019-12-18 22:33:10,7.07,4.65,7.90,99.90,509906,56,20893,-70
2019-12-18 22:33:41,8.15,4.18,7.90,99.90,509980,56,20944,-72
2019-12-18 22:34:12,8.27,3.83,7.90,99.90,510024,56,20885,-69
2019-12-18 22:34:43,10.73,4.40,7.90,99.90,510047,56,20999,-70
2019-12-18 22:35:14,13.45,4.18,7.90,99.90,509877,56,20894,-70
2019-12-18 22:35:45,10.23,5.00,7.90,99.90,509997,56,20945,-70
2019-12-18 22:36:16,11.25,4.12,7.90,99.90,509946,55,20897,-70
2019-12-18 22:36:47,9.02,4.43,7.90,99.90,510027,56,20997,-71
2019-12-18 22:37:18,12.07,4.37,7.90,99.90,509992,56,20913,-70
2019-12-18 22:37:48,14.20,4.18,7.90,99.90,510025,56,21236,-71
2019-12-18 22:38:19,12.23,4.22,7.90,99.90,510042,56,21181,-70
2019-12-18 22:38:50,5.62,3.60,7.90,99.90,509974,56,21671,-68
2019-12-18 22:39:21,12.35,4.30,7.90,99.90,509968,56,21264,-72
2019-12-18 22:39:52,11.23,4.57,7.90,99.90,510012,56,21177,-70
2019-12-18 22:40:24,7.07,3.90,7.90,99.90,510023,56,21719,-70
2019-12-18 22:47:44,7.62,4.03,7.90,99.90,510001,56,20948,-72
2019-12-18 22:48:21,5.62,2.83,7.90,99.90,509942,56,20965,-71
2019-12-18 22:48:57,11.88,3.45,7.10,99.90,509963,56,20922,-71
2019-12-18 22:49:28,15.88,3.78,7.10,99.90,510086,56,20978,-72
2019-12-18 22:49:59,9.77,3.65,7.10,99.90,510120,56,20956,-72
2019-12-18 22:50:30,13.45,4.65,7.10,99.90,510084,56,20953,-72
2019-12-18 22:51:01,8.65,4.15,7.20,99.90,510001,56,20910,-71
2019-12-18 22:51:32,9.00,4.43,7.20,99.90,509992,56,20949,-72
2019-12-18 22:52:02,10.13,3.80,7.20,99.90,509874,56,20973,-71
2019-12-18 22:52:33,8.98,4.18,7.30,99.90,509819,56,21366,-71
2019-12-18 22:53:04,14.38,4.22,7.30,99.90,509974,56,20905,-69
2019-12-18 22:53:35,19.02,4.62,7.30,99.90,509928,56,21011,-71
2019-12-18 22:54:06,6.37,3.72,7.40,99.90,509970,56,20968,-71
2019-12-18 22:54:37,12.32,4.32,7.40,99.90,509969,56,20992,-71
2019-12-18 22:55:08,8.68,4.10,7.40,99.90,509907,56,20929,-71
2019-12-18 22:55:39,10.70,4.28,7.50,99.90,509998,56,20937,-71
2019-12-18 22:56:10,8.23,3.62,7.50,99.90,509940,55,20985,-71
2019-12-18 22:56:41,9.27,3.92,7.50,99.90,509994,56,21005,-71
2019-12-18 22:57:12,9.73,3.95,7.50,99.90,509956,56,20925,-71
2019-12-18 22:57:43,13.98,4.45,7.50,99.90,510082,56,20912,-69
2019-12-18 22:58:14,13.20,3.83,7.60,99.90,509983,56,20973,-72
2019-12-18 22:58:45,10.70,4.35,7.60,99.90,510074,56,20921,-71
2019-12-18 22:59:15,15.63,4.50,7.60,99.90,509998,56,20930,-70
2019-12-18 22:59:46,20.75,5.03,7.60,99.90,509991,56,21264,-71
2019-12-18 23:00:18,14.27,3.75,7.60,99.90,509988,56,21288,-72
2019-12-18 23:00:49,16.92,3.90,7.60,99.90,510026,56,20921,-71
2019-12-18 23:01:20,14.02,4.60,7.60,99.90,510013,55,20913,-70
2019-12-18 23:01:51,9.77,4.53,7.60,99.90,510024,56,20898,-71
2019-12-18 23:02:22,6.53,3.95,7.60,99.90,509734,56,20950,-71
2019-12-18 23:02:53,13.52,3.80,7.60,99.90,509979,56,20906,-74
2019-12-18 23:03:24,10.05,4.22,7.60,99.90,509995,56,20936,-71
2019-12-18 23:03:55,11.80,3.72,7.60,99.90,509928,56,21002,-72
2019-12-18 23:04:26,12.63,4.05,7.60,99.90,509962,56,20941,-70
2019-12-18 23:04:57,8.30,3.40,7.60,99.90,509980,56,20909,-71
2019-12-18 23:05:28,13.65,3.65,7.60,99.90,510034,56,20925,-72
2019-12-18 23:05:59,9.52,3.53,7.70,99.90,509968,54,21224,-72
2019-12-18 23:06:30,9.30,3.42,7.70,99.90,509973,56,20925,-71
2019-12-18 23:07:01,7.28,3.37,7.60,99.90,510012,56,21147,-73
2019-12-18 23:07:32,6.95,3.15,7.60,99.90,509967,56,20961,-72
2019-12-18 23:08:03,9.35,2.95,7.60,99.90,510053,56,20881,-71
2019-12-18 23:08:34,7.72,3.80,7.60,99.90,509978,56,21164,-71
2019-12-18 23:09:05,10.35,3.45,7.60,99.90,510037,56,20930,-70
2019-12-18 23:09:36,15.57,3.67,7.60,99.90,510052,56,21221,-70
2019-12-18 23:10:08,12.37,3.50,7.60,99.90,510057,56,20863,-71
2019-12-18 23:10:39,9.45,3.47,7.60,99.90,509878,56,21260,-71
2019-12-18 23:11:10,7.37,3.55,7.70,99.90,510011,56,20909,-71
2019-12-18 23:11:41,6.82,3.58,7.60,99.90,510001,56,20937,-71
2019-12-18 23:12:12,12.85,3.47,7.70,99.90,509933,56,20897,-71
2019-12-18 23:12:43,16.15,3.50,7.70,99.90,509896,56,21037,-71
2019-12-18 23:13:14,6.72,2.95,7.60,99.90,509955,56,20890,-73
2019-12-18 23:13:45,9.68,3.42,7.60,99.90,510015,56,20921,-71
2019-12-18 23:14:16,10.40,3.20,7.70,99.90,510057,56,20930,-71
2019-12-18 23:14:47,7.85,3.17,7.70,99.90,509896,56,21041,-71
2019-12-18 23:15:18,15.20,3.65,7.70,99.90,509904,56,20889,-70
2019-12-18 23:15:49,10.88,3.03,7.60,99.90,510005,56,20933,-70
2019-12-18 23:16:20,13.25,3.25,7.70,99.90,510025,54,20976,-70
2019-12-18 23:16:51,8.60,3.05,7.60,99.90,509983,56,20922,-71
2019-12-18 23:17:22,6.95,3.22,7.60,99.90,510023,56,20902,-72
2019-12-18 23:17:53,15.20,3.58,7.70,99.90,510000,56,20917,-72
2019-12-18 23:18:24,9.02,3.45,7.70,99.90,510082,56,20965,-72
2019-12-18 23:19:15,5.82,3.22,7.60,99.90,510323,56,20940,-73
2019-12-18 23:19:46,8.77,3.33,7.60,99.90,471432,56,20904,-67
2019-12-18 23:20:17,5.72,2.85,7.60,99.90,462538,56,20943,-67
2019-12-18 23:20:48,10.82,3.45,7.60,99.90,474754,56,20912,-68
2019-12-18 23:21:19,8.50,3.35,7.60,99.90,462851,56,20943,-67
2019-12-18 23:21:50,9.35,3.53,7.60,99.90,489130,56,20991,-68
2019-12-18 23:22:20,8.63,3.25,7.50,99.90,468097,56,20943,-68
2019-12-18 23:22:51,8.90,2.90,7.50,99.90,472237,56,20953,-69
2019-12-18 23:23:22,6.75,3.30,7.50,99.90,471570,55,20939,-68
2019-12-18 23:23:53,9.52,3.53,7.50,99.90,471031,56,21015,-69
2019-12-18 23:24:24,25.17,3.90,7.50,99.90,461822,60,20935,-69
2019-12-18 23:24:55,19.27,3.20,7.50,99.90,461964,57,20983,-67
2019-12-18 23:25:26,10.43,3.08,7.50,99.90,461932,57,20995,-67
2019-12-18 23:25:57,4.68,3.10,7.50,99.90,482083,56,20968,-68
2019-12-18 23:26:47,13.30,3.97,7.50,99.90,465329,56,20931,-67
2019-12-18 23:27:32,8.00,3.53,7.50,99.90,475240,56,21198,-68
2019-12-18 23:29:41,8.05,3.40,7.50,99.90,476033,56,20947,-67
2019-12-18 23:30:31,5.45,3.45,7.50,99.90,475397,57,21021,-68
2019-12-18 23:31:20,9.68,3.53,7.20,99.90,474737,57,20945,-68
2019-12-18 23:32:11,16.80,3.80,7.10,99.90,478754,57,21208,-68
2019-12-18 23:33:00,9.63,3.17,7.10,99.90,460697,57,21216,-68
2019-12-18 23:33:43,8.57,3.97,7.10,99.90,491540,57,21013,-69
2019-12-18 23:34:18,10.63,4.07,7.00,99.90,463969,57,20964,-69
2019-12-18 23:35:12,9.32,3.80,7.10,99.90,470811,57,20893,-67
2019-12-18 23:35:45,7.80,3.85,7.10,99.90,470062,57,20905,-68
2019-12-18 23:36:16,18.30,4.10,7.10,99.90,470972,57,21004,-68
2019-12-18 23:36:47,6.82,3.97,7.10,99.90,469598,57,20969,-67
2019-12-18 23:37:18,13.23,4.45,7.10,99.90,464240,57,20961,-67
2019-12-18 23:37:49,9.18,3.75,7.20,99.90,462209,57,21005,-68
2019-12-18 23:38:20,18.55,4.12,7.20,99.90,459316,57,21001,-68
2019-12-18 23:38:51,12.80,4.37,7.20,99.90,457846,57,20952,-70
2019-12-18 23:39:22,9.75,4.20,7.20,99.90,464005,57,20933,-69
2019-12-18 23:39:53,8.18,3.75,7.20,99.90,462642,57,20941,-70
2019-12-18 23:40:23,10.30,3.87,7.30,99.90,456738,61,20945,-67
2019-12-18 23:40:54,7.62,3.80,7.30,99.90,459906,57,20984,-67
2019-12-18 23:41:25,12.55,4.12,7.30,99.90,458481,57,20933,-67
2019-12-18 23:41:56,11.05,3.85,7.30,99.90,457041,57,20909,-67
2019-12-18 23:42:27,8.13,4.18,7.40,99.90,476560,57,20917,-68
2019-12-18 23:42:58,12.57,3.90,7.40,99.90,478538,57,20945,-68
2019-12-18 23:43:29,13.45,4.28,7.40,99.90,474098,57,20917,-67
2019-12-18 23:44:00,5.65,3.50,7.40,99.90,459054,57,20889,-68
2019-12-18 23:44:31,6.82,3.58,7.40,99.90,460757,57,20989,-68
2019-12-18 23:45:02,8.80,3.60,7.40,99.90,468410,57,20894,-67
2019-12-18 23:45:33,12.68,3.78,7.50,99.90,464241,57,20929,-70
2019-12-18 23:46:04,9.93,3.60,7.50,99.90,464325,57,20897,-70
2019-12-18 23:46:35,14.30,3.67,7.50,99.90,456809,61,20916,-67
2019-12-18 23:47:06,6.05,3.53,7.50,99.90,486979,57,20872,-67
2019-12-18 23:47:36,12.37,3.60,7.50,99.90,485622,57,20921,-68
2019-12-18 23:48:07,8.82,3.70,7.50,99.90,464751,57,20904,-68
2019-12-18 23:48:38,11.70,3.62,7.50,99.90,456779,61,21248,-68
2019-12-18 23:49:09,12.30,4.03,7.50,99.90,472436,57,21229,-68
2019-12-18 23:49:40,10.02,3.58,7.50,99.90,472811,57,21228,-68
2019-12-18 23:50:11,12.75,4.05,7.50,99.90,469717,57,21189,-67
2019-12-18 23:50:42,10.57,3.75,7.50,99.90,463888,57,21323,-67
2019-12-18 23:51:13,7.93,3.60,7.50,99.90,472819,57,20941,-68
2019-12-18 23:51:44,13.27,4.00,7.50,99.90,468404,57,21001,-69
2019-12-18 23:52:15,11.00,3.97,7.50,99.90,478726,57,20878,-69
2019-12-18 23:52:46,4.93,3.33,7.50,99.90,467492,57,20956,-68
2019-12-18 23:53:17,14.20,4.00,7.50,99.90,464216,57,20893,-67
2019-12-18 23:53:48,7.15,3.67,7.50,99.90,462828,56,20945,-70
2019-12-18 23:54:19,9.05,3.47,7.50,99.90,461565,57,20901,-67
2019-12-18 23:54:49,15.23,3.28,7.50,99.90,469194,57,21005,-68
2019-12-18 23:55:20,10.68,4.50,7.50,99.90,457525,57,20899,-67
2019-12-18 23:55:51,9.13,3.97,7.50,99.90,456770,61,21001,-67
2019-12-18 23:56:22,9.20,3.67,7.50,99.90,463886,57,20894,-68
2019-12-18 23:56:53,7.05,3.90,7.50,99.90,460562,57,20992,-70
2019-12-18 23:57:24,11.80,3.30,7.50,99.90,461076,57,20901,-67
2019-12-18 23:57:55,15.30,3.85,7.50,99.90,456767,61,21183,-70
2019-12-18 23:58:26,15.43,3.67,7.50,99.90,473433,57,20878,-70
2019-12-18 23:58:57,11.95,4.18,7.40,99.90,456742,61,20961,-68
2019-12-18 23:59:28,8.48,3.35,7.50,99.90,459683,57,20924,-68
2019-12-18 23:59:59,10.80,3.90,7.50,99.90,469316,57,21244,-68