2019-12-18 00:00:03,25.42,17.70,5.30,99.90,473525,58,20928,-76
2019-12-18 00:00:34,26.02,17.60,5.30,99.90,490788,54,21511,-76
2019-12-18 00:01:06,23.38,18.20,5.30,99.90,473728,55,20968,-75
2019-12-18 00:01:41,25.67,17.92,5.40,99.90,475167,54,20956,-76
2019-12-18 00:02:12,27.35,17.95,5.40,99.90,473490,58,20969,-76
2019-12-18 00:02:43,23.50,17.27,5.40,99.90,473507,58,20996,-75
2019-12-18 00:03:14,23.05,17.40,5.50,99.90,485848,54,20928,-75
2019-12-18 00:03:45,22.45,16.52,5.50,99.90,480426,54,21007,-76
2019-12-18 00:04:18,22.52,17.58,5.50,99.90,476218,54,21084,-75
2019-12-18 00:04:49,23.30,17.77,5.50,99.90,473510,58,21384,-75
2019-12-18 00:05:20,22.10,16.95,5.50,99.90,510237,54,21041,-76
2019-12-18 00:05:51,24.00,17.92,5.50,99.90,503969,54,21012,-76
2019-12-18 00:06:23,25.42,20.67,5.40,99.90,480336,54,20956,-76
2019-12-18 00:06:55,26.60,20.42,5.30,99.90,473508,58,20905,-76
2019-12-18 00:07:44,24.75,18.20,5.20,99.90,473515,58,21436,-77
2019-12-18 00:08:15,26.52,20.62,5.20,99.90,473505,58,21408,-75
2019-12-18 00:08:47,26.50,18.70,5.10,99.90,485688,54,20956,-75
2019-12-18 00:09:18,21.85,17.75,5.10,99.90,477884,54,21088,-75
2019-12-18 00:09:50,27.00,17.87,5.10,99.90,498267,54,21396,-76
2019-12-18 00:10:25,24.55,17.20,5.20,99.90,479802,54,20944,-76
2019-12-18 00:10:56,22.98,16.40,5.20,99.90,473546,58,21499,-76
2019-12-18 00:11:27,22.40,16.23,5.30,99.90,522224,54,21066,-76
2019-12-18 00:11:58,24.55,16.15,5.30,99.90,513797,53,21003,-76
2019-12-18 00:12:29,21.83,15.95,5.40,99.90,477526,54,21027,-75
2019-12-18 00:13:00,22.87,15.85,5.40,99.90,477283,54,21384,-75
2019-12-18 00:13:31,20.95,15.35,5.40,99.90,522200,54,20904,-76
2019-12-18 00:14:02,20.02,15.20,5.50,99.90,473536,58,20912,-76
2019-12-18 00:14:35,22.80,15.38,5.50,99.90,522214,54,20936,-76
2019-12-18 00:15:09,21.00,15.25,5.60,99.90,474375,54,21458,-76
2019-12-18 00:15:40,22.73,15.90,5.60,99.90,473726,54,21032,-76
2019-12-18 00:16:11,22.25,15.52,5.60,99.90,522201,53,20913,-76
2019-12-18 00:17:22,22.60,15.80,5.70,99.90,485407,54,21019,-75
2019-12-18 00:17:55,20.70,16.00,5.70,99.90,482703,54,21014,-76
2019-12-18 00:18:27,22.85,15.85,5.70,99.90,492640,53,20904,-76
2019-12-18 00:18:58,25.48,17.48,5.70,99.90,473525,58,21415,-76
2019-12-18 00:19:29,22.92,16.83,5.60,99.90,503475,54,20892,-76
2019-12-18 00:19:59,23.25,16.23,5.60,99.90,473494,58,20952,-75
2019-12-18 00:20:31,25.40,17.65,5.60,99.90,473474,58,21415,-76
2019-12-18 00:21:02,20.55,15.90,5.60,99.90,473520,58,21519,-77
2019-12-18 00:21:33,20.37,15.20,5.60,99.90,478702,54,21100,-76
2019-12-18 00:22:04,25.30,19.20,5.60,99.90,522243,54,21028,-76
2019-12-18 00:22:35,21.95,16.27,5.60,99.90,473480,58,20947,-76
2019-12-18 00:23:06,19.77,15.43,5.60,99.90,473481,58,21526,-76
2019-12-18 00:23:36,23.17,16.30,5.60,99.90,473477,58,21478,-77
2019-12-18 00:24:07,21.40,15.02,5.70,99.90,517455,54,21534,-76
2019-12-18 00:24:38,21.08,14.70,5.70,99.90,473433,58,21420,-76
2019-12-18 00:25:09,23.85,18.02,5.70,99.90,473459,58,21103,-76
2019-12-18 00:25:40,19.35,14.95,5.60,99.90,473483,58,20992,-76
2019-12-18 00:26:11,22.37,14.65,5.70,99.90,522252,54,20932,-76
2019-12-18 00:26:42,21.92,14.95,5.70,99.90,507410,54,20908,-76
2019-12-18 00:27:13,22.58,15.30,5.70,99.90,473764,54,21019,-77
2019-12-18 00:27:44,21.50,14.32,5.70,99.90,495503,54,20979,-77
2019-12-18 00:28:15,20.30,14.18,5.80,99.90,522215,54,21483,-77
2019-12-18 00:28:46,21.30,14.18,5.80,99.90,473450,58,21025,-77
2019-12-18 00:29:17,20.12,13.68,5.80,99.90,522155,54,21024,-76
2019-12-18 00:29:48,20.48,13.45,5.90,99.90,522229,54,20943,-74
2019-12-18 00:30:19,23.38,15.68,5.90,99.90,473553,58,20959,-77
2019-12-18 00:30:50,17.80,13.15,5.80,99.90,497976,54,21000,-76
2019-12-18 00:31:21,19.40,13.32,5.90,99.90,522237,54,21400,-75
2019-12-18 00:31:51,18.87,12.57,5.90,99.90,473489,58,21455,-77
2019-12-18 00:32:22,18.45,12.98,6.00,99.90,478731,54,20971,-77
2019-12-18 00:32:54,20.62,14.68,6.00,99.90,473469,58,21056,-76
2019-12-18 00:33:25,20.40,12.93,6.00,99.90,481758,54,20952,-76
2019-12-18 00:33:55,17.67,13.50,6.00,99.90,496778,54,20976,-76
2019-12-18 00:34:26,19.75,14.68,6.00,99.90,473588,58,20940,-77
2019-12-18 00:34:58,20.75,15.88,5.90,99.90,492377,54,21077,-77
2019-12-18 00:35:41,20.37,13.95,5.90,99.90,473608,58,20932,-77
2019-12-18 00:36:31,21.30,14.00,6.00,99.90,522367,54,21031,-77
2019-12-18 00:39:17,19.65,13.85,6.00,99.90,473952,56,20901,-77
2019-12-18 00:40:07,21.80,13.82,6.00,99.90,512069,54,21028,-76
2019-12-18 00:40:56,20.85,13.90,6.30,99.90,473666,55,21003,-76
2019-12-18 00:41:42,17.80,13.30,6.30,99.90,473904,54,21000,-77
2019-12-18 00:42:16,21.62,13.45,6.30,99.90,473569,58,20965,-77
2019-12-18 00:42:47,18.85,13.05,6.30,99.90,479758,54,20980,-75
2019-12-18 00:43:18,19.52,12.93,6.30,99.90,479731,54,20960,-76
2019-12-18 00:43:49,18.73,13.23,6.40,99.90,479781,54,20972,-76
2019-12-18 00:44:20,18.48,12.70,6.40,99.90,473533,58,21011,-77
2019-12-18 00:44:51,17.55,12.70,6.40,99.90,473556,58,20932,-77
2019-12-18 00:45:22,19.73,13.40,6.40,99.90,501194,54,20924,-78
2019-12-18 00:45:53,16.00,12.18,6.40,99.90,478189,54,20956,-76
2019-12-18 00:46:24,16.90,12.35,6.40,99.90,480370,54,21118,-77
2019-12-18 00:46:55,17.92,12.63,6.40,99.90,482820,54,20995,-77
2019-12-18 00:47:26,19.15,11.98,6.40,99.90,473285,58,21078,-77
2019-12-18 00:47:57,17.08,12.05,6.40,99.90,473522,58,21013,-77
2019-12-18 00:48:27,16.33,12.05,6.50,99.90,483705,54,20979,-76
2019-12-18 00:48:58,16.60,12.10,6.50,99.90,473533,58,20968,-77
2019-12-18 00:49:29,15.65,11.90,6.50,99.90,488701,54,20996,-77
2019-12-18 00:50:00,14.65,11.60,6.50,99.90,473526,58,21483,-77
2019-12-18 00:50:31,16.40,11.27,6.50,99.90,479531,54,21538,-77
2019-12-18 00:51:02,17.67,11.40,6.50,99.90,505114,54,20968,-77
2019-12-18 00:51:33,17.35,12.18,6.40,99.90,473495,58,21037,-77
2019-12-18 00:52:05,15.48,11.45,6.40,99.90,482434,54,20952,-77
2019-12-18 00:52:36,16.00,11.27,6.40,99.90,477214,54,21420,-77
2019-12-18 00:53:07,14.32,10.38,6.40,99.90,473498,58,21003,-77
2019-12-18 00:53:38,17.55,11.30,6.40,99.90,473471,58,21451,-77
2019-12-18 00:54:09,15.45,10.93,6.40,99.90,499839,54,21033,-77
2019-12-18 00:54:40,13.85,10.05,6.40,99.90,479582,54,21000,-77
2019-12-18 00:55:11,12.65,9.60,6.40,99.90,490844,54,20976,-78
2019-12-18 00:55:42,13.15,9.30,6.40,99.90,473662,54,21027,-78
2019-12-18 00:56:13,11.68,8.55,6.40,99.90,480303,54,21080,-76
2019-12-18 00:56:44,14.70,8.70,6.40,99.90,473540,58,20947,-77
2019-12-18 00:57:15,12.98,9.30,6.40,99.90,473465,58,20992,-77
2019-12-18 00:57:46,12.13,8.80,6.40,99.90,473467,58,21100,-77
2019-12-18 00:58:17,10.52,8.48,6.40,99.90,480418,54,20988,-77
2019-12-18 00:58:48,12.37,8.02,6.40,99.90,473422,58,21007,-77
2019-12-18 00:59:19,13.45,8.63,6.40,99.90,473317,58,20963,-77
2019-12-18 00:59:50,10.95,8.52,6.40,99.90,473520,58,20951,-77
2019-12-18 01:00:21,11.63,8.32,6.40,99.90,501574,54,20948,-76
2019-12-18 01:00:53,12.73,7.85,6.30,99.90,522306,54,20904,-77
2019-12-18 01:01:23,13.38,8.48,6.30,99.90,473678,55,20982,-78
2019-12-18 01:01:55,13.50,7.57,6.30,99.90,473513,58,21033,-77
2019-12-18 01:02:26,10.30,7.55,6.30,99.90,473403,58,20979,-77
2019-12-18 01:02:57,9.93,7.12,6.30,99.90,475223,54,20997,-78
2019-12-18 01:03:28,10.70,7.25,6.30,99.90,473443,56,20943,-77
2019-12-18 01:03:58,11.40,7.78,6.30,99.90,473380,58,20940,-77
2019-12-18 01:04:29,11.20,7.57,6.30,99.90,473538,58,20947,-78
2019-12-18 01:05:00,10.23,6.87,6.30,99.90,513215,54,20981,-77
2019-12-18 01:05:31,10.68,7.18,6.30,99.90,483976,54,20982,-77
2019-12-18 01:06:02,12.07,7.28,6.30,99.90,522219,54,21061,-77
2019-12-18 01:06:33,10.52,7.50,6.30,99.90,522200,54,21018,-77
2019-12-18 01:07:04,9.98,7.00,6.30,99.90,501969,54,20952,-77
2019-12-18 01:07:35,10.00,6.95,6.30,99.90,519897,54,21073,-77
2019-12-18 01:08:06,12.35,7.12,6.30,99.90,473511,58,20944,-77
2019-12-18 01:08:37,9.40,7.22,6.30,99.90,507288,54,21023,-77
2019-12-18 01:09:08,9.15,6.60,6.30,99.90,516836,54,20968,-77
2019-12-18 01:09:39,10.93,7.20,6.30,99.90,522221,54,21101,-77
2019-12-18 01:10:10,9.55,6.90,6.30,99.90,473440,58,21019,-77
2019-12-18 01:10:41,12.00,7.47,6.30,99.90,481339,54,1864671,-77
2019-12-18 01:11:12,11.63,6.40,6.30,99.90,506138,54,21382,-76
2019-12-18 01:11:43,9.63,6.97,6.30,99.90,473465,58,20979,-78
2019-12-18 01:12:14,12.30,6.47,6.40,99.90,476928,54,21001,-78
2019-12-18 01:12:45,8.93,6.72,6.40,99.90,473669,54,21051,-78
2019-12-18 01:13:16,11.07,6.78,6.40,99.90,473536,58,20976,-77
2019-12-18 01:13:47,9.65,6.70,6.40,99.90,473571,55,20996,-76
2019-12-18 01:14:18,10.05,6.82,6.40,99.90,473525,58,20972,-77
2019-12-18 01:14:49,9.30,6.43,6.40,99.90,473477,58,21055,-77
2019-12-18 01:15:20,9.20,6.62,6.40,99.90,501600,54,21007,-77
2019-12-18 01:15:51,7.85,5.87,6.50,99.90,480321,54,21007,-77
2019-12-18 01:16:21,9.73,6.78,6.40,99.90,479905,54,20984,-77
2019-12-18 01:16:52,9.85,6.70,6.40,99.90,522228,54,20957,-77
2019-12-18 01:17:23,9.63,6.40,6.40,99.90,522220,54,20933,-78
2019-12-18 01:17:54,8.18,6.22,6.40,99.90,473473,58,20936,-78
2019-12-18 01:18:25,9.30,6.53,6.40,99.90,504791,54,20956,-78
2019-12-18 01:18:56,9.85,6.20,6.40,99.90,473454,58,21041,-78
2019-12-18 01:19:27,8.73,6.43,6.40,99.90,503362,54,20940,-78
2019-12-18 01:19:58,8.57,5.90,6.40,99.90,522255,54,20917,-78
2019-12-18 01:20:30,9.43,6.50,6.30,99.90,485776,54,21041,-77
2019-12-18 01:21:01,10.40,6.40,6.40,99.90,520803,54,21081,-78
2019-12-18 01:21:32,9.18,6.10,6.40,99.90,522239,54,20975,-78
2019-12-18 01:22:02,9.90,6.55,6.30,99.90,493549,54,20908,-78
2019-12-18 01:22:33,9.35,6.37,6.30,99.90,473548,56,20991,-78
2019-12-18 01:23:04,9.35,6.35,6.30,99.90,522134,54,20940,-77
2019-12-18 01:23:35,9.60,6.72,6.30,99.90,473506,58,20951,-77
2019-12-18 01:24:06,11.85,6.72,6.30,99.90,473387,58,20956,-77
2019-12-18 01:24:37,8.93,6.45,6.30,99.90,522234,54,20982,-77
2019-12-18 01:25:08,9.48,6.60,6.20,99.90,473416,58,21140,-77
2019-12-18 01:25:39,8.75,6.47,6.30,99.90,473453,58,20948,-77
2019-12-18 01:26:10,10.48,6.72,6.20,99.90,522245,54,20939,-77
2019-12-18 01:26:41,12.02,6.78,6.20,99.90,473716,55,21017,-77
2019-12-18 01:27:12,8.48,6.15,6.20,99.90,473369,58,21063,-76
2019-12-18 01:27:43,8.95,6.03,6.30,99.90,473447,58,21020,-77
2019-12-18 01:28:14,8.18,6.40,6.30,99.90,473500,58,20964,-77
2019-12-18 01:28:45,8.70,6.25,6.30,99.90,506343,54,21109,-77
2019-12-18 01:29:16,9.55,6.37,6.40,99.90,473090,58,20987,-78
2019-12-18 01:29:47,9.10,6.30,6.40,99.90,482686,54,20947,-77
2019-12-18 01:30:18,12.68,6.75,6.40,99.90,473148,58,21015,-77
2019-12-18 01:30:49,10.27,6.50,6.40,99.90,473360,58,21087,-77
2019-12-18 01:31:20,9.13,6.15,6.40,99.90,480033,54,21017,-78
2019-12-18 01:31:51,8.70,6.32,6.50,99.90,516919,54,21028,-76
2019-12-18 01:32:22,8.60,6.40,6.50,99.90,479755,54,21045,-77
2019-12-18 01:32:53,10.07,6.53,6.50,99.90,492710,54,20960,-76
2019-12-18 01:33:24,10.15,7.43,6.50,99.90,479957,54,20936,-77
2019-12-18 01:33:55,11.55,8.13,6.50,99.90,480337,54,20963,-77
2019-12-18 01:34:26,10.18,7.82,6.50,99.90,473518,58,20936,-76
2019-12-18 01:34:56,10.90,8.23,6.50,99.90,475447,54,21021,-77
2019-12-18 01:35:27,11.25,7.97,6.40,99.90,480327,54,21400,-77
2019-12-18 01:35:58,10.50,8.02,6.50,99.90,473473,58,21063,-77
2019-12-18 01:36:29,13.52,8.05,6.50,99.90,477653,54,21451,-77
2019-12-18 01:37:01,11.98,8.23,6.50,99.90,473512,58,20928,-77
2019-12-18 01:37:33,10.38,7.93,6.50,99.90,473497,58,21409,-77
2019-12-18 01:38:04,11.50,8.07,6.50,99.90,473509,58,21016,-77
2019-12-18 01:38:35,10.70,8.05,6.50,99.90,473410,58,20947,-77
2019-12-18 01:39:11,11.77,7.87,6.50,99.90,476306,54,21491,-76
2019-12-18 01:40:00,11.75,8.23,6.50,99.90,477322,54,21420,-77
2019-12-18 01:40:54,12.07,8.38,6.60,99.90,522412,54,21039,-77
2019-12-18 01:41:34,10.93,8.13,6.60,99.90,473585,58,21033,-77
2019-12-18 01:42:11,6.60,6.60,6.60,99.90,479081,54,20959,-77
2019-12-18 01:42:43,12.52,7.95,6.60,99.90,522320,54,20069,-77
2019-12-18 01:43:25,10.38,7.25,6.60,99.90,519264,54,20928,-77
2019-12-18 01:44:44,11.50,7.45,6.60,99.90,473405,58,20972,-77
2019-12-18 01:45:53,10.65,7.53,6.40,99.90,484639,54,20928,-77
2019-12-18 01:47:01,10.43,7.15,6.40,99.90,473478,58,21039,-76
2019-12-18 01:48:09,11.65,7.53,6.30,99.90,473514,58,21060,-76
2019-12-18 01:49:18,10.85,7.10,6.30,99.90,473471,58,21019,-76
2019-12-18 01:50:26,10.60,7.22,6.10,99.90,495019,54,20997,-76
2019-12-18 01:51:34,9.55,6.62,6.00,99.90,473442,58,21031,-77
2019-12-18 01:52:05,8.43,6.18,5.90,99.90,473431,58,20963,-76
2019-12-18 01:54:26,10.35,6.80,5.90,99.90,473522,58,20881,-77
2019-12-18 01:54:57,5.90,5.90,5.90,99.90,476946,58,20968,-77
2019-12-18 01:55:28,12.82,6.65,5.90,99.90,473602,58,20324,-76
2019-12-18 01:55:59,7.82,5.68,5.90,99.90,473425,58,21023,-77
2019-12-18 01:56:30,7.97,5.80,6.00,99.90,513117,53,21408,-76
2019-12-18 01:57:01,7.22,5.32,6.00,99.90,513379,54,20932,-77
2019-12-18 01:57:33,6.97,5.55,6.00,99.90,473533,58,20936,-77
2019-12-18 01:58:04,7.97,5.93,6.00,99.90,482523,54,21439,-77
2019-12-18 01:58:35,9.25,6.00,6.00,99.90,487074,53,21024,-77
2019-12-18 01:59:06,7.28,5.50,6.00,99.90,480297,54,20983,-78
2019-12-18 01:59:37,7.78,5.82,6.00,99.90,473465,58,21444,-76
2019-12-18 02:00:08,7.53,5.75,6.00,99.90,473480,58,21563,-77
2019-12-18 02:00:39,9.60,6.28,5.90,99.90,473532,58,21000,-77
2019-12-18 02:01:13,7.35,5.55,5.90,99.90,473568,58,20969,-77
2019-12-18 02:02:03,8.60,6.05,5.90,99.90,473461,58,21015,-77
2019-12-18 02:03:05,9.00,5.70,5.90,99.90,473596,58,20996,-77
2019-12-18 02:03:59,9.32,5.65,5.90,99.90,473489,58,20935,-77
2019-12-18 02:04:48,7.10,5.37,6.00,99.90,514186,53,20988,-77
2019-12-18 02:06:07,9.63,6.20,6.00,99.90,473645,55,20960,-77
2019-12-18 02:06:38,9.45,5.90,6.00,99.90,516421,53,20935,-77
2019-12-18 02:07:11,7.97,5.95,6.00,99.90,473485,58,20985,-77
2019-12-18 02:07:45,8.48,5.32,6.00,99.90,477210,54,21039,-77
2019-12-18 02:08:16,8.18,5.57,6.00,99.90,476210,54,20992,-77
2019-12-18 02:08:47,7.40,5.70,6.00,99.90,473457,58,21028,-79
2019-12-18 02:09:19,9.30,6.45,6.00,99.90,512228,54,20888,-77
2019-12-18 02:09:51,8.40,6.20,6.00,99.90,522232,54,21011,-77
2019-12-18 02:10:22,8.95,6.22,6.00,99.90,522277,54,20992,-76
2019-12-18 02:10:53,8.32,6.00,6.00,99.90,473486,58,20972,-77
2019-12-18 02:11:24,9.02,6.20,6.00,99.90,491171,54,21045,-76
2019-12-18 02:11:57,9.25,5.75,6.10,99.90,514403,54,20928,-76
2019-12-18 02:12:28,8.88,6.18,6.10,99.90,522214,54,21380,-77
2019-12-18 02:13:04,9.15,5.85,6.10,99.90,473738,54,20923,-76
2019-12-18 02:13:35,9.13,6.15,6.10,99.90,490354,54,21380,-77
2019-12-18 02:14:08,7.97,5.85,6.00,99.90,519686,54,21067,-77
2019-12-18 02:14:39,9.13,6.00,6.00,99.90,473775,54,21407,-77
2019-12-18 02:15:09,10.18,6.20,6.00,99.90,473518,58,21475,-77
2019-12-18 02:15:42,7.70,5.70,6.10,99.90,501838,54,20980,-77
2019-12-18 02:16:17,7.93,5.95,6.10,99.90,473538,58,21409,-77
2019-12-18 02:16:50,7.80,5.85,6.20,99.90,480238,54,21475,-76
2019-12-18 02:17:23,8.52,6.30,6.20,99.90,473466,58,21388,-76
2019-12-18 02:17:56,9.15,6.32,6.30,99.90,476279,54,20940,-77
2019-12-18 02:18:28,8.00,5.95,6.30,99.90,473768,55,21348,-78
2019-12-18 02:18:59,7.72,5.80,6.30,99.90,473481,58,21475,-77
2019-12-18 02:19:30,7.90,6.05,6.30,99.90,486320,54,21065,-78
2019-12-18 02:20:01,6.53,5.55,6.30,99.90,473427,58,21519,-77
2019-12-18 02:20:34,8.05,5.85,6.40,99.90,473542,58,20917,-77
2019-12-18 02:21:05,8.57,5.97,6.30,99.90,473429,58,21474,-77
2019-12-18 02:21:37,10.20,6.18,6.40,99.90,473540,58,21001,-78
2019-12-18 02:22:08,8.35,5.97,6.40,99.90,473543,58,20940,-77
2019-12-18 02:22:39,8.90,6.18,6.40,99.90,486500,54,20952,-77
2019-12-18 02:23:11,10.35,6.47,6.40,99.90,473462,56,21116,-77
2019-12-18 02:23:43,9.07,6.30,6.40,99.90,473479,58,21400,-76
2019-12-18 02:24:18,9.32,6.00,6.40,99.90,478054,54,21477,-76
2019-12-18 02:24:49,8.73,6.12,6.40,99.90,481673,54,21403,-76
2019-12-18 02:25:19,8.57,6.00,6.40,99.90,473490,58,20993,-76
2019-12-18 02:25:51,7.97,5.87,6.40,99.90,473487,58,20952,-77
2019-12-18 02:26:22,8.60,5.82,6.40,99.90,473481,58,20999,-76
2019-12-18 02:26:53,8.18,5.65,6.40,99.90,473510,58,20999,-76
2019-12-18 02:27:24,7.30,5.80,6.40,99.90,486146,54,21435,-76
2019-12-18 02:27:55,8.25,5.95,6.40,99.90,522279,54,20920,-77
2019-12-18 02:28:26,9.35,6.45,6.30,99.90,473576,58,20897,-77
2019-12-18 02:28:57,9.93,6.82,6.30,99.90,491229,54,21468,-77
2019-12-18 02:29:28,9.90,6.62,6.30,99.90,476217,54,20979,-77
2019-12-18 02:29:59,9.25,6.07,6.40,99.90,473488,58,20936,-77
2019-12-18 02:30:30,9.98,6.87,6.40,99.90,473470,58,21015,-76
2019-12-18 02:31:01,9.57,6.60,6.40,99.90,522220,54,20973,-76
2019-12-18 02:31:32,9.30,6.68,6.30,99.90,473574,58,20968,-77
2019-12-18 02:32:03,9.10,6.43,6.30,99.90,473509,58,21352,-76
2019-12-18 02:32:34,10.07,6.60,6.30,99.90,473515,58,20959,-77
2019-12-18 02:33:05,9.35,6.90,6.30,99.90,473455,58,20992,-76
2019-12-18 02:33:36,9.20,6.40,6.20,99.90,473515,58,20976,-78
2019-12-18 02:34:07,10.40,6.07,6.20,99.90,473391,58,20968,-77
2019-12-18 02:34:38,8.63,6.53,6.10,99.90,473749,55,20948,-77
2019-12-18 02:35:09,7.87,6.37,6.00,99.90,499678,54,20908,-77
2019-12-18 02:35:40,9.10,6.47,5.90,99.90,501082,54,20917,-77
2019-12-18 02:36:11,10.23,6.90,6.00,99.90,473530,58,21429,-76
2019-12-18 02:36:42,10.63,7.10,6.00,99.90,473557,58,21039,-76
2019-12-18 02:37:13,9.40,6.70,6.10,99.90,487750,54,21380,-77
2019-12-18 02:37:44,9.32,7.12,6.10,99.90,473487,56,21534,-77
2019-12-18 02:38:15,11.12,7.30,6.10,99.90,473497,58,20916,-77
2019-12-18 02:38:46,9.13,7.12,6.10,99.90,473705,54,20944,-77
2019-12-18 02:39:17,8.75,6.68,6.10,99.90,473477,58,21421,-76
2019-12-18 02:39:48,8.75,7.12,6.00,99.90,493246,54,20920,-76
2019-12-18 02:40:19,10.15,6.80,6.00,99.90,473528,58,20996,-77
2019-12-18 02:40:50,9.13,6.87,5.90,99.90,473538,58,20964,-77
2019-12-18 02:41:21,8.60,6.60,5.90,99.90,473450,58,21031,-77
2019-12-18 02:41:52,9.23,6.85,5.80,99.90,473499,58,20936,-78
2019-12-18 02:42:23,9.77,6.90,5.90,99.90,473538,58,21450,-78
2019-12-18 02:42:54,8.98,6.47,5.90,99.90,473520,58,21012,-77
2019-12-18 02:43:25,12.68,7.15,5.90,99.90,504340,54,20928,-77
2019-12-18 02:43:55,9.32,7.53,6.00,99.90,473446,58,21013,-77
2019-12-18 02:44:26,11.10,7.40,6.00,99.90,481850,53,20968,-77
2019-12-18 02:44:57,10.60,7.12,6.00,99.90,473430,58,21027,-77
2019-12-18 02:45:28,9.73,7.25,6.00,99.90,473485,58,20965,-77
2019-12-18 02:45:59,10.77,7.37,6.10,99.90,473404,58,21130,-77
2019-12-18 02:46:30,10.07,7.20,6.20,99.90,479467,54,20908,-77
2019-12-18 02:47:01,9.75,7.28,6.20,99.90,489548,54,20912,-77
2019-12-18 02:47:32,11.43,8.13,6.20,99.90,489408,54,20936,-77
2019-12-18 02:48:03,9.32,7.32,6.20,99.90,480371,54,20972,-77
2019-12-18 02:48:34,9.27,7.53,6.20,99.90,473534,58,20940,-77
2019-12-18 02:49:05,9.60,7.22,6.20,99.90,515185,54,21013,-77
2019-12-18 02:49:36,10.68,7.85,6.20,99.90,513719,54,20987,-76
2019-12-18 02:50:07,9.73,7.25,6.20,99.90,504162,54,20971,-78
2019-12-18 02:50:38,14.05,7.80,6.20,99.90,472971,58,20928,-78
2019-12-18 02:51:08,9.60,7.20,6.20,99.90,486971,54,20932,-78
2019-12-18 02:51:39,11.20,7.65,6.30,99.90,473481,58,20995,-78
2019-12-18 02:52:10,11.35,7.18,6.20,99.90,480764,54,21488,-78
2019-12-18 02:52:41,9.38,7.37,6.10,99.90,521843,54,21556,-78
2019-12-18 02:53:12,11.60,7.78,6.00,99.90,514765,54,21487,-78
2019-12-18 02:53:43,9.60,7.50,6.00,99.90,509946,54,20908,-78
2019-12-18 02:54:14,9.50,7.47,6.00,99.90,522219,54,21000,-78
2019-12-18 02:54:45,9.30,7.65,6.00,99.90,473408,58,20984,-78
2019-12-18 02:55:16,11.65,7.65,6.00,99.90,473393,58,20955,-78
2019-12-18 02:55:47,8.80,7.32,6.00,99.90,473550,58,21021,-78
2019-12-18 02:56:18,10.30,7.80,6.00,99.90,473795,54,21039,-77
2019-12-18 02:56:49,9.93,7.65,6.00,99.90,473389,58,20996,-77
2019-12-18 02:57:20,11.52,7.78,5.90,99.90,473374,58,21036,-77
2019-12-18 02:57:51,12.07,7.90,5.90,99.90,473504,58,20936,-77
2019-12-18 02:58:22,10.48,7.12,5.90,99.90,473559,58,20947,-77
2019-12-18 02:58:52,10.38,7.22,5.90,99.90,473495,58,21065,-77
2019-12-18 02:59:23,9.43,7.37,5.90,99.90,502181,54,20980,-77
2019-12-18 02:59:54,11.98,7.53,5.90,99.90,473545,58,20992,-77
2019-12-18 03:00:25,11.65,7.28,5.80,99.90,522207,54,21012,-78
2019-12-18 03:00:56,12.27,7.70,5.80,99.90,473399,58,20948,-76
2019-12-18 03:01:27,12.90,7.07,5.80,99.90,473440,58,20940,-76
2019-12-18 03:01:58,9.13,7.03,5.80,99.90,473490,58,21459,-77
2019-12-18 03:02:29,9.65,7.12,5.90,99.90,480290,54,21456,-77
2019-12-18 03:03:00,11.20,7.18,5.90,99.90,474000,54,21389,-77
2019-12-18 03:03:31,9.35,7.25,5.90,99.90,473439,58,21464,-77
2019-12-18 03:04:02,10.43,7.40,5.90,99.90,480268,54,21409,-76
2019-12-18 03:04:33,9.32,6.95,6.00,99.90,473695,55,20932,-77
2019-12-18 03:05:04,8.90,6.62,6.00,99.90,473342,58,21266,-77
2019-12-18 03:05:35,10.30,6.82,6.00,99.90,473706,54,20956,-77
2019-12-18 03:06:06,9.48,6.90,6.00,99.90,473520,58,21021,-77
2019-12-18 03:06:37,8.75,6.70,6.00,99.90,522235,54,20924,-77
2019-12-18 03:07:07,11.63,7.10,6.00,99.90,473486,58,21108,-77
2019-12-18 03:07:38,8.75,6.45,6.00,99.90,490385,54,21091,-77
2019-12-18 03:08:09,10.77,6.95,6.10,99.90,522132,54,20952,-76
2019-12-18 03:08:40,10.07,7.10,6.10,99.90,493190,54,21407,-76
2019-12-18 03:09:12,8.65,6.95,6.10,99.90,473416,58,21456,-77
2019-12-18 03:09:43,11.18,7.97,6.10,99.90,473469,58,21412,-76
2019-12-18 03:10:14,10.63,7.45,6.00,99.90,493278,54,20940,-76
2019-12-18 03:12:07,11.25,7.37,6.00,99.90,473766,54,20987,-76
2019-12-18 03:12:38,10.82,6.65,6.00,99.90,473119,58,21148,-76
2019-12-18 03:13:09,11.12,6.95,6.00,99.90,478298,54,21440,-76
2019-12-18 03:13:40,9.75,6.62,6.00,99.90,473435,58,21493,-76
2019-12-18 03:14:10,9.88,7.00,6.00,99.90,507139,54,20932,-76
2019-12-18 03:14:42,10.65,7.40,6.00,99.90,501427,54,20912,-77
2019-12-18 03:15:13,11.10,7.72,5.90,99.90,522200,54,21391,-76
2019-12-18 03:15:44,12.63,7.68,5.90,99.90,496944,54,21042,-76
2019-12-18 03:16:15,13.65,7.57,5.90,99.90,516100,54,21033,-78
2019-12-18 03:16:46,13.95,7.75,5.90,99.90,484221,54,20996,-77
2019-12-18 03:17:17,11.20,7.68,5.90,99.90,473252,58,20931,-77
2019-12-18 03:17:47,10.93,7.05,6.00,99.90,522235,54,21412,-77
2019-12-18 03:18:18,11.25,7.62,6.00,99.90,500460,54,21422,-77
2019-12-18 03:18:49,11.15,7.12,6.00,99.90,480324,54,21507,-77
2019-12-18 03:19:20,12.10,7.68,6.00,99.90,473519,58,21476,-77
2019-12-18 03:19:51,8.88,7.15,6.00,99.90,473546,58,21040,-77
2019-12-18 03:20:22,12.75,7.57,5.90,99.90,522298,54,20995,-77
2019-12-18 03:20:53,10.27,7.62,5.90,99.90,473358,58,21047,-78
2019-12-18 03:21:24,12.07,8.30,5.80,99.90,477194,54,20944,-77
2019-12-18 03:21:55,10.93,7.90,5.80,99.90,473028,58,20988,-77
2019-12-18 03:22:26,12.18,8.15,5.80,99.90,474653,54,20956,-77
2019-12-18 03:22:57,10.50,7.75,5.70,99.90,475446,54,20951,-77
2019-12-18 03:23:28,11.90,8.00,5.70,99.90,473529,58,21230,-78
2019-12-18 03:23:59,13.77,8.60,5.70,99.90,473477,58,21043,-77
2019-12-18 03:24:30,10.55,8.10,5.70,99.90,473404,58,21015,-78
2019-12-18 03:25:00,13.48,7.87,5.70,99.90,473512,58,21009,-77
2019-12-18 03:25:31,11.48,7.72,5.80,99.90,484018,54,20952,-77
2019-12-18 03:26:02,11.48,8.57,5.80,99.90,479832,54,20944,-78
2019-12-18 03:26:33,10.00,7.70,5.70,99.90,473551,58,20979,-77
2019-12-18 03:27:05,10.40,7.20,5.70,99.90,473501,58,20967,-77
2019-12-18 03:27:35,9.55,6.47,5.70,99.90,477125,54,21028,-77
2019-12-18 03:28:06,9.35,6.93,5.70,99.90,478752,54,21047,-77
2019-12-18 03:28:37,11.00,7.55,5.80,99.90,516683,54,20937,-78
2019-12-18 03:29:08,9.32,7.20,5.70,99.90,473546,58,21006,-77
2019-12-18 03:29:41,10.10,7.20,5.70,99.90,473550,58,20936,-77
2019-12-18 03:31:04,8.68,6.30,5.70,99.90,473562,58,21003,-77
2019-12-18 03:31:49,11.20,8.02,5.70,99.90,473546,58,20944,-77
2019-12-18 03:32:29,9.88,6.43,5.60,99.90,473606,58,20888,-77
2019-12-18 03:33:03,9.10,6.22,5.60,99.90,522526,54,21419,-77
2019-12-18 03:33:51,10.15,7.37,5.60,99.90,485903,54,20956,-77
2019-12-18 03:34:38,9.48,7.00,5.60,99.90,473500,58,20940,-76
2019-12-18 03:35:15,9.40,6.68,5.50,99.90,473535,58,20956,-77
2019-12-18 03:35:46,9.13,6.78,5.50,99.90,499592,54,21030,-77
2019-12-18 03:36:17,9.93,6.60,5.60,99.90,473449,58,21070,-77
2019-12-18 03:36:48,8.00,6.20,5.60,99.90,477002,54,20968,-78
2019-12-18 03:37:19,7.72,5.70,5.60,99.90,473526,58,20936,-78
2019-12-18 03:37:50,7.97,5.72,5.60,99.90,493252,54,20928,-77
2019-12-18 03:38:21,7.53,6.07,5.70,99.90,473510,58,21080,-77
2019-12-18 03:38:51,8.07,6.25,5.70,99.90,473516,58,20928,-77
2019-12-18 03:39:22,9.15,6.07,5.70,99.90,473800,54,21261,-77
2019-12-18 03:39:53,7.22,5.50,5.70,99.90,473782,55,20991,-77
2019-12-18 03:40:25,7.87,6.18,5.70,99.90,506368,54,21032,-76
2019-12-18 03:40:56,7.40,6.18,5.70,99.90,479893,54,20920,-76
2019-12-18 03:41:27,10.38,6.37,5.70,99.90,473836,54,20889,-77
2019-12-18 03:41:58,7.50,5.70,5.70,99.90,499057,54,20991,-77
2019-12-18 03:42:29,8.13,6.05,5.70,99.90,473548,58,21437,-76
2019-12-18 03:43:00,12.10,6.15,5.70,99.90,522262,54,21491,-77
2019-12-18 03:43:30,9.20,6.75,5.70,99.90,473589,58,21404,-77
2019-12-18 03:44:01,10.07,7.35,5.70,99.90,474678,54,21427,-78
2019-12-18 03:44:32,9.85,7.07,5.60,99.90,473373,58,21003,-77
2019-12-18 03:45:03,10.40,7.30,5.60,99.90,522259,54,20929,-77
2019-12-18 03:45:34,9.50,6.20,5.50,99.90,522299,54,21020,-77
2019-12-18 03:46:05,7.40,5.90,5.50,99.90,522040,54,21028,-78
2019-12-18 03:46:36,9.48,6.43,5.50,99.90,473478,58,21492,-77
2019-12-18 03:47:07,9.90,7.78,5.50,99.90,473513,58,21032,-77
2019-12-18 03:47:38,9.95,6.75,5.40,99.90,522269,54,21029,-77
2019-12-18 03:48:09,9.88,7.15,5.40,99.90,473500,58,21019,-76
2019-12-18 03:48:40,9.50,6.28,5.40,99.90,501297,54,20920,-76
2019-12-18 03:49:11,8.52,6.32,5.40,99.90,473504,58,20935,-77
2019-12-18 03:49:42,9.45,6.95,5.40,99.90,495514,54,20897,-77
2019-12-18 03:50:13,8.82,6.85,5.40,99.90,473496,58,20984,-76
2019-12-18 03:50:44,8.55,6.40,5.40,99.90,473537,58,21064,-76
2019-12-18 03:51:15,10.30,7.37,5.40,99.90,522228,54,21475,-76
2019-12-18 03:51:45,10.65,8.00,5.40,99.90,473583,58,21432,-77
2019-12-18 03:52:16,11.12,7.05,5.30,99.90,473530,58,21489,-76
2019-12-18 03:52:47,10.90,7.62,5.30,99.90,473586,58,21365,-77
2019-12-18 03:53:18,11.00,7.43,5.30,99.90,492166,54,20988,-77
2019-12-18 03:53:49,9.32,7.40,5.30,99.90,473546,58,20971,-77
2019-12-18 03:54:20,10.93,8.32,5.30,99.90,473559,58,21421,-76
2019-12-18 03:54:51,12.50,8.55,5.20,99.90,480425,54,21428,-77
2019-12-18 03:55:22,10.43,7.07,5.10,99.90,475437,54,21039,-77
2019-12-18 03:55:53,10.55,6.93,5.20,99.90,474616,54,20936,-77
2019-12-18 03:56:24,9.65,7.62,5.20,99.90,473466,58,20923,-78
2019-12-18 03:56:55,10.80,7.57,5.10,99.90,473483,58,21525,-76
2019-12-18 03:57:26,11.50,8.00,5.10,99.90,478865,54,21388,-77
2019-12-18 03:57:57,9.52,7.55,5.00,99.90,489149,54,21046,-77
2019-12-18 03:58:28,13.05,7.40,5.00,99.90,482399,54,20964,-77
2019-12-18 03:58:59,9.95,7.30,5.00,99.90,495494,54,21029,-77
2019-12-18 03:59:30,10.13,7.65,4.90,99.90,473810,54,20943,-77
2019-12-18 04:00:01,9.65,7.43,4.90,99.90,473559,58,20948,-78
2019-12-18 04:00:32,9.93,7.18,4.90,99.90,491789,54,20958,-77
2019-12-18 04:01:03,11.55,7.32,4.90,99.90,500937,54,21452,-78
2019-12-18 04:01:34,11.52,7.85,4.90,99.90,473570,58,20989,-76
2019-12-18 04:02:05,9.90,7.70,4.90,99.90,473522,58,20972,-78
2019-12-18 04:02:36,9.02,6.95,4.90,99.90,496561,54,20960,-76
2019-12-18 04:03:07,9.88,7.70,4.90,99.90,473516,58,21023,-76
2019-12-18 04:03:38,9.98,7.72,4.80,99.90,473516,58,20924,-76
2019-12-18 04:04:08,11.75,7.78,4.80,99.90,473517,58,21017,-76
2019-12-18 04:04:45,10.25,8.20,4.80,99.90,490145,54,20921,-77
2019-12-18 04:05:16,10.57,8.07,4.70,99.90,475083,54,20940,-78
2019-12-18 04:05:47,11.10,8.13,4.70,99.90,473521,58,21000,-78
2019-12-18 04:06:18,11.32,7.78,4.70,99.90,473571,58,20920,-76
2019-12-18 04:06:49,10.95,8.18,4.70,99.90,487930,54,21000,-77
2019-12-18 04:07:20,11.57,8.18,4.80,99.90,476675,54,21202,-76
2019-12-18 04:07:51,11.95,8.25,4.80,99.90,522250,54,20930,-76
2019-12-18 04:08:22,12.95,8.80,4.80,99.90,473516,58,20952,-77
2019-12-18 04:08:53,12.80,9.07,4.80,99.90,473575,58,20976,-77
2019-12-18 04:09:24,13.95,10.10,4.90,99.90,473522,58,21007,-77
2019-12-18 04:09:54,10.73,8.02,4.90,99.90,480353,54,21024,-77
2019-12-18 04:10:25,12.05,7.10,4.90,99.90,522255,54,21356,-77
2019-12-18 04:10:56,11.35,7.82,5.00,99.90,473539,58,20956,-77
2019-12-18 04:11:27,9.07,7.30,5.00,99.90,490761,54,20979,-78
2019-12-18 04:11:58,11.27,8.82,5.00,99.90,517181,54,20994,-77
2019-12-18 04:12:29,10.82,7.78,5.00,99.90,473489,58,21010,-78
2019-12-18 04:13:12,11.10,8.27,5.00,99.90,480422,54,21094,-77
2019-12-18 04:13:47,8.90,7.07,5.00,99.90,516846,54,21044,-77
2019-12-18 04:14:31,8.88,6.75,5.00,99.90,485778,54,20995,-78
2019-12-18 04:15:02,10.60,7.15,5.00,99.90,479950,54,20943,-77
2019-12-18 04:15:33,10.00,7.45,5.00,99.90,481758,54,21002,-77
2019-12-18 04:16:18,10.02,7.70,5.00,99.90,483455,54,21033,-76
2019-12-18 04:16:57,12.50,7.93,5.00,99.90,473466,58,20960,-77
2019-12-18 04:17:35,10.70,7.30,5.00,99.90,473603,58,21028,-78
2019-12-18 04:18:06,10.48,7.18,5.00,99.90,479475,54,21055,-77
2019-12-18 04:18:37,9.80,7.57,5.00,99.90,473506,58,20985,-78
2019-12-18 04:19:08,9.50,7.45,5.00,99.90,480370,54,21454,-77
2019-12-18 04:19:38,10.57,7.68,5.00,99.90,473558,58,21390,-79
2019-12-18 04:20:09,9.73,7.12,5.00,99.90,477102,54,21418,-79
2019-12-18 04:20:40,10.18,7.25,5.00,99.90,476014,54,21428,-79
2019-12-18 04:21:11,10.23,7.20,5.00,99.90,473589,58,21026,-77
2019-12-18 04:21:42,10.75,7.40,5.10,99.90,473508,58,21031,-78
2019-12-18 04:22:13,13.80,7.70,5.10,99.90,478812,54,20976,-78
2019-12-18 04:22:44,11.43,7.60,5.10,99.90,473361,58,20936,-78
2019-12-18 04:23:15,11.82,7.85,5.10,99.90,474024,54,20948,-78
2019-12-18 04:23:46,10.13,7.10,5.10,99.90,473501,58,20929,-78
2019-12-18 04:24:17,12.02,7.28,5.10,99.90,488314,54,22082,-77
2019-12-18 04:24:48,13.82,6.93,5.10,99.90,522185,54,21261,-77
2019-12-18 04:25:19,10.43,6.80,5.10,99.90,473455,58,21017,-78
2019-12-18 04:25:50,11.48,6.70,5.10,99.90,480638,54,21424,-78
2019-12-18 04:26:21,13.70,8.55,5.10,99.90,473489,58,21415,-78
2019-12-18 04:26:52,10.88,7.72,5.10,99.90,508534,54,20975,-77
2019-12-18 04:27:23,11.32,7.22,5.20,99.90,496876,54,20900,-78
2019-12-18 04:27:53,11.57,7.22,5.20,99.90,522236,54,21481,-77
2019-12-18 04:28:24,11.43,7.15,5.20,99.90,484816,54,21020,-77
2019-12-18 04:28:55,11.95,7.97,5.20,99.90,473478,58,20979,-77
2019-12-18 04:29:26,10.27,7.43,5.20,99.90,473449,58,21132,-77
2019-12-18 04:29:57,12.00,7.10,5.20,99.90,502780,54,21020,-78
2019-12-18 04:30:28,11.12,7.68,5.20,99.90,493551,54,20999,-78
2019-12-18 04:30:59,11.30,7.62,5.20,99.90,473843,54,20897,-78
2019-12-18 04:31:30,11.32,7.43,5.10,99.90,485513,54,20979,-78
2019-12-18 04:32:01,11.57,7.05,5.10,99.90,473574,58,21007,-78
2019-12-18 04:32:32,10.40,7.50,5.10,99.90,480303,54,20979,-79
2019-12-18 04:33:03,10.77,7.07,5.10,99.90,473388,58,21508,-79
2019-12-18 04:33:34,9.20,7.07,5.20,99.90,473550,58,21424,-78
2019-12-18 04:34:05,9.15,6.65,5.20,99.90,473530,58,21439,-79
2019-12-18 04:34:36,9.82,6.85,5.10,99.90,473537,58,21380,-79
2019-12-18 04:35:07,12.30,7.10,5.10,99.90,485660,54,21388,-79
2019-12-18 04:35:37,7.87,6.40,5.10,99.90,487106,54,20948,-78
2019-12-18 04:36:08,11.52,6.40,5.10,99.90,501775,54,21043,-79
2019-12-18 04:36:39,10.73,7.18,5.20,99.90,473541,58,20952,-77
2019-12-18 04:37:10,9.77,7.25,5.20,99.90,480236,54,20976,-79
2019-12-18 04:37:41,9.38,5.87,5.20,99.90,480496,54,21068,-79
2019-12-18 04:38:12,11.55,7.25,5.20,99.90,522233,54,20932,-78
2019-12-18 04:38:43,12.00,6.30,5.20,99.90,522349,54,20999,-77
2019-12-18 04:39:14,10.35,6.57,5.20,99.90,473435,58,20943,-77
2019-12-18 04:39:45,7.68,5.87,5.30,99.90,480394,54,20983,-77
2019-12-18 04:40:16,8.38,5.82,5.30,99.90,473464,58,21281,-78
2019-12-18 04:40:47,9.75,6.30,5.30,99.90,473445,58,21105,-77
2019-12-18 04:41:18,9.20,6.62,5.30,99.90,473665,54,21000,-77
2019-12-18 04:41:49,9.75,6.70,5.30,99.90,473536,58,20955,-77
2019-12-18 04:42:20,8.02,6.07,5.20,99.90,473563,58,20932,-77
2019-12-18 04:42:50,11.95,6.22,5.30,99.90,486579,54,20987,-77
2019-12-18 04:43:21,7.00,5.45,5.40,99.90,473493,58,20952,-77
2019-12-18 04:43:52,7.97,6.25,5.40,99.90,522204,54,20964,-77
2019-12-18 04:44:23,10.40,6.70,5.50,99.90,473291,58,21120,-77
2019-12-18 04:44:54,9.18,5.70,5.50,99.90,473339,58,20923,-77
2019-12-18 04:45:25,8.00,6.25,5.40,99.90,502880,54,21384,-77
2019-12-18 04:45:56,10.38,5.85,5.50,99.90,504701,54,20932,-77
2019-12-18 04:46:27,8.27,5.57,5.50,99.90,522259,54,20980,-78
2019-12-18 04:46:58,6.93,5.30,5.50,99.90,480660,54,21065,-77
2019-12-18 04:47:29,8.52,5.43,5.60,99.90,473515,58,21103,-78
2019-12-18 04:48:00,8.88,5.35,5.70,99.90,521944,54,20976,-78
2019-12-18 04:48:31,5.60,4.60,5.70,99.90,473080,58,21023,-77
2019-12-18 04:49:02,7.53,5.03,5.70,99.90,504110,54,20948,-78
2019-12-18 04:49:33,6.97,4.90,5.70,99.90,511384,54,20937,-77
2019-12-18 04:50:04,8.93,6.45,5.80,99.90,473504,58,20936,-78
2019-12-18 04:50:34,8.80,5.30,5.70,99.90,495617,54,20913,-78
2019-12-18 04:51:05,8.20,5.53,5.70,99.90,473463,58,21558,-77
2019-12-18 04:51:36,6.40,5.03,5.80,99.90,473485,58,20979,-77
2019-12-18 04:52:07,8.65,4.90,5.80,99.90,478325,54,20976,-77
2019-12-18 04:52:38,5.35,4.12,5.80,99.90,486171,54,21009,-78
2019-12-18 04:53:09,6.47,4.80,5.90,99.90,473439,58,21080,-77
2019-12-18 04:53:40,7.45,5.10,5.90,99.90,473074,58,21207,-78
2019-12-18 04:54:11,7.45,4.80,6.00,99.90,473113,58,20940,-77
2019-12-18 04:54:42,8.00,4.85,6.00,99.90,494614,54,20980,-77
2019-12-18 04:55:13,5.62,4.82,6.00,99.90,473374,58,20980,-77
2019-12-18 04:55:44,9.05,5.60,6.00,99.90,473576,58,20968,-76
2019-12-18 04:56:15,8.55,5.12,6.00,99.90,522183,54,20983,-76
2019-12-18 04:56:46,8.50,4.70,6.00,99.90,480406,54,20924,-77
2019-12-18 04:57:17,7.75,4.82,6.00,99.90,506363,54,20936,-76
2019-12-18 04:57:47,6.15,4.43,6.10,99.90,473546,58,21006,-77
2019-12-18 04:58:18,6.30,4.82,6.10,99.90,485524,54,20897,-77
2019-12-18 04:58:51,7.85,4.87,6.10,99.90,522286,54,21573,-78
2019-12-18 04:59:34,8.32,4.70,6.10,99.90,504527,54,20937,-77
2019-12-18 05:00:35,9.18,5.10,6.10,99.90,473544,58,21011,-77
2019-12-18 05:07:54,8.02,4.28,6.20,99.90,473510,58,21007,-77
2019-12-18 05:08:25,7.30,4.87,6.30,99.90,475048,54,21015,-77
2019-12-18 05:08:59,7.60,4.80,6.20,99.90,489980,54,21045,-77
2019-12-18 05:09:30,6.75,5.20,6.20,99.90,473408,58,21392,-78
2019-12-18 05:10:01,7.57,5.15,6.20,99.90,475337,54,20920,-77
2019-12-18 05:10:32,8.60,5.35,6.10,99.90,473443,58,21400,-77
2019-12-18 05:11:03,10.40,5.15,6.20,99.90,478672,54,20984,-76
2019-12-18 05:11:34,7.65,5.22,6.20,99.90,480224,54,21008,-76
2019-12-18 05:12:04,7.35,5.05,6.20,99.90,482383,54,20952,-77
2019-12-18 05:12:35,7.85,5.22,6.30,99.90,473530,58,21402,-77
2019-12-18 05:13:06,8.50,5.22,6.30,99.90,498695,54,21340,-76
2019-12-18 05:13:37,8.80,5.50,6.30,99.90,473451,58,21395,-78
2019-12-18 05:14:08,8.70,5.50,6.30,99.90,515391,54,21044,-77
2019-12-18 05:14:39,7.68,5.50,6.30,99.90,473468,58,20952,-76
2019-12-18 05:15:10,8.68,5.60,6.30,99.90,479847,54,20952,-76
2019-12-18 05:15:41,7.90,5.30,6.30,99.90,481093,54,21019,-77
2019-12-18 05:16:12,9.63,5.72,6.30,99.90,473451,58,21005,-77
2019-12-18 05:16:43,7.15,5.20,6.20,99.90,473416,58,20948,-76
2019-12-18 05:17:14,10.18,5.87,6.30,99.90,484801,54,20901,-77
2019-12-18 05:17:45,8.40,5.82,6.20,99.90,473374,58,21033,-76
2019-12-18 05:18:16,10.90,5.80,6.00,99.90,476923,54,20908,-77
2019-12-18 05:18:47,12.73,5.73,5.90,99.90,475504,54,20980,-77
2019-12-18 05:19:18,9.00,5.05,6.00,99.90,478064,54,21313,-77
2019-12-18 05:19:48,9.40,6.03,6.00,99.90,480527,54,21424,-77
2019-12-18 05:20:19,8.90,5.57,6.00,99.90,473505,58,21447,-76
2019-12-18 05:20:50,9.43,6.20,5.90,99.90,473542,58,20936,-76
2019-12-18 05:21:21,8.15,5.75,5.90,99.90,474665,54,21423,-77
2019-12-18 05:21:52,9.02,5.80,5.80,99.90,473419,58,21519,-76
2019-12-18 05:22:23,8.05,5.10,5.80,99.90,473475,58,21430,-76
2019-12-18 05:22:54,8.77,5.53,5.80,99.90,479744,54,21035,-77
2019-12-18 05:23:25,9.32,5.78,5.80,99.90,481625,54,21089,-77
2019-12-18 05:23:56,11.60,5.45,5.70,99.90,473491,58,20955,-77
2019-12-18 05:24:27,9.18,5.50,5.80,99.90,473516,58,20909,-78
2019-12-18 05:24:58,9.02,5.57,5.80,99.90,473416,58,21037,-77
2019-12-18 05:25:29,11.00,6.05,5.80,99.90,473406,58,20920,-78
2019-12-18 05:26:00,9.38,5.57,5.80,99.90,473778,54,20992,-77
2019-12-18 05:26:31,12.15,5.78,5.80,99.90,522239,54,21017,-77
2019-12-18 05:27:01,8.52,5.40,5.80,99.90,504335,54,20960,-77
2019-12-18 05:27:32,8.98,5.50,5.70,99.90,473449,58,21032,-76
2019-12-18 05:28:03,11.15,5.90,5.70,99.90,473516,58,21013,-77
2019-12-18 05:28:34,9.63,6.07,5.70,99.90,473463,58,20908,-78
2019-12-18 05:29:05,9.13,5.18,5.80,99.90,473288,58,21019,-77
2019-12-18 05:29:36,10.88,5.68,5.70,99.90,473352,58,21536,-77
2019-12-18 05:30:07,7.07,5.00,5.70,99.90,488776,54,21502,-77
2019-12-18 05:30:38,10.23,5.12,5.70,99.90,473503,58,21404,-77
2019-12-18 05:31:09,8.35,5.45,5.70,99.90,520854,53,21568,-77
2019-12-18 05:31:40,9.48,5.80,5.70,99.90,473532,58,21348,-77
2019-12-18 05:32:11,9.60,5.53,5.70,99.90,473753,55,20995,-77
2019-12-18 05:32:42,6.62,5.18,5.70,99.90,473117,58,21013,-77
2019-12-18 05:33:13,8.70,5.50,5.60,99.90,488362,54,20971,-77
2019-12-18 05:33:44,6.18,4.32,5.60,99.90,473143,58,20956,-77
2019-12-18 05:34:14,9.35,3.92,5.70,99.90,476663,54,20980,-77
2019-12-18 05:34:45,7.82,4.47,5.70,99.90,481695,54,21024,-77
2019-12-18 05:35:16,8.43,5.15,5.80,99.90,473527,58,20995,-76
2019-12-18 05:35:47,8.07,5.47,5.80,99.90,510462,54,20964,-76
2019-12-18 05:36:18,6.55,4.50,5.80,99.90,522329,54,20904,-76
2019-12-18 05:36:49,7.65,4.93,5.80,99.90,499510,54,20932,-77
2019-12-18 05:37:20,6.28,4.93,5.90,99.90,473494,58,20964,-76
2019-12-18 05:37:51,6.53,4.80,6.00,99.90,516595,54,20936,-77
2019-12-18 05:38:22,6.57,4.53,6.00,99.90,473111,58,21011,-77
2019-12-18 05:38:53,7.70,4.82,6.10,99.90,473127,58,21043,-77
2019-12-18 05:39:24,7.97,5.20,6.10,99.90,480179,54,21108,-77
2019-12-18 05:39:55,6.97,4.68,6.10,99.90,473445,58,21365,-76
2019-12-18 05:40:26,9.60,5.62,6.10,99.90,522248,54,21372,-76
2019-12-18 05:40:57,7.07,5.00,6.20,99.90,473477,58,21464,-77
2019-12-18 05:41:27,7.25,5.30,6.20,99.90,503346,54,21506,-77
2019-12-18 05:41:58,7.53,4.47,6.20,99.90,522175,54,21396,-77
2019-12-18 05:42:29,5.78,4.40,6.20,99.90,477864,54,21377,-77
2019-12-18 05:43:00,8.02,5.05,6.30,99.90,508550,54,21462,-77
2019-12-18 05:43:31,7.68,4.55,6.20,99.90,484390,54,21040,-78
2019-12-18 05:44:02,8.48,4.10,6.20,99.90,480473,54,20986,-77
2019-12-18 05:44:33,6.40,4.70,6.20,99.90,474732,54,20975,-77
2019-12-18 05:45:04,9.48,5.03,6.30,99.90,473367,58,20968,-77
2019-12-18 05:45:35,7.57,4.70,6.30,99.90,473485,58,20948,-77
2019-12-18 05:46:06,6.97,5.07,6.30,99.90,473517,58,21011,-77
2019-12-18 05:46:37,7.37,4.90,6.30,99.90,474214,54,20928,-78
2019-12-18 05:47:08,9.77,5.25,6.30,99.90,509667,54,20987,-76
2019-12-18 05:47:39,12.48,4.97,6.20,99.90,473485,58,20944,-76
2019-12-18 05:48:10,11.30,5.25,6.20,99.90,501035,54,20972,-76
2019-12-18 05:48:41,9.52,4.57,6.10,99.90,473500,58,20959,-76
2019-12-18 05:49:11,7.07,4.72,6.10,99.90,473467,58,21457,-77
2019-12-18 05:49:42,8.05,5.18,6.10,99.90,479128,54,21488,-76
2019-12-18 05:50:13,6.28,4.78,6.00,99.90,480257,54,21565,-77
2019-12-18 05:50:44,7.90,4.85,6.00,99.90,508854,54,21478,-77
2019-12-18 05:51:15,6.30,4.47,6.00,99.90,473517,58,21448,-76
2019-12-18 05:51:46,9.77,4.82,6.10,99.90,502439,54,20988,-77
2019-12-18 05:52:17,6.57,4.50,6.00,99.90,497309,54,21000,-77
2019-12-18 05:52:48,5.78,4.20,6.00,99.90,473494,58,20988,-77
2019-12-18 05:53:19,8.30,5.05,5.90,99.90,522225,54,21096,-77
2019-12-18 05:53:50,8.00,4.40,6.00,99.90,479622,54,20964,-77
2019-12-18 05:54:21,9.65,5.00,6.00,99.90,473466,58,21023,-77
2019-12-18 05:54:52,7.65,4.18,6.00,99.90,473564,58,20896,-77
2019-12-18 05:55:23,6.65,4.55,6.00,99.90,473798,54,20961,-77
2019-12-18 05:55:54,8.27,4.40,6.00,99.90,473512,58,20908,-77
2019-12-18 05:56:25,10.68,4.57,5.90,99.90,488445,54,21026,-77
2019-12-18 05:56:56,9.38,4.65,6.00,99.90,522202,54,20952,-76
2019-12-18 05:57:28,8.00,4.90,6.00,99.90,519850,54,20964,-76
2019-12-18 05:57:59,7.82,4.30,6.00,99.90,473492,58,21007,-76
2019-12-18 05:58:30,7.30,4.43,6.00,99.90,473491,58,20951,-77
2019-12-18 05:59:01,6.35,4.40,6.00,99.90,487947,54,20912,-76
2019-12-18 05:59:32,7.05,4.50,6.00,99.90,473483,58,21025,-76
2019-12-18 06:00:03,8.77,4.32,6.00,99.90,494424,54,20960,-77
2019-12-18 06:00:34,5.82,4.05,6.10,99.90,473504,58,21056,-77
2019-12-18 06:01:05,5.00,3.67,6.20,99.90,482032,54,21096,-77
2019-12-18 06:01:35,7.80,4.07,6.20,99.90,473501,58,20968,-77
2019-12-18 06:02:06,5.30,3.58,6.20,99.90,518186,54,20896,-76
2019-12-18 06:02:37,6.30,3.78,6.30,99.90,473476,58,21034,-78
2019-12-18 06:03:08,6.25,2.90,6.30,99.90,482785,54,20896,-78
2019-12-18 06:03:39,4.78,3.30,6.30,99.90,497588,54,20932,-78
2019-12-18 06:04:10,7.22,3.50,6.40,99.90,473572,58,22000,-78
2019-12-18 06:04:41,4.75,2.87,6.40,99.90,473497,58,20952,-77
2019-12-18 06:05:12,5.87,3.40,6.50,99.90,473503,58,20968,-78
2019-12-18 06:05:43,5.90,3.50,6.50,99.90,473528,58,20932,-78
2019-12-18 06:06:14,6.25,3.15,6.50,99.90,522193,54,20885,-78
2019-12-18 06:06:45,6.25,3.28,6.40,99.90,522244,54,20971,-78
2019-12-18 06:07:16,6.53,3.28,6.40,99.90,518484,54,20985,-77
2019-12-18 06:07:47,6.28,3.30,6.30,99.90,473780,54,20916,-78
2019-12-18 06:08:18,4.28,3.05,6.40,99.90,474050,54,21008,-77
2019-12-18 06:08:48,4.25,3.00,6.40,99.90,474262,54,21523,-77
2019-12-18 06:09:19,4.07,2.75,6.40,99.90,473424,58,21466,-77
2019-12-18 06:09:50,6.25,2.92,6.40,99.90,479348,54,21448,-76
2019-12-18 06:10:21,4.75,2.90,6.40,99.90,473449,58,20897,-76
2019-12-18 06:10:52,4.30,2.80,6.40,99.90,473771,54,20987,-76
2019-12-18 06:11:23,5.30,3.00,6.40,99.90,512731,54,21380,-76
2019-12-18 06:11:54,5.18,2.80,6.40,99.90,473278,58,21086,-77
2019-12-18 06:12:25,4.95,2.70,6.50,99.90,522099,54,21024,-77
2019-12-18 06:12:56,4.90,2.60,6.50,99.90,480418,54,21396,-77
2019-12-18 06:13:27,5.93,2.60,6.50,99.90,503544,54,21057,-76
2019-12-18 06:13:58,10.73,2.90,6.50,99.90,522194,54,20968,-76
2019-12-18 06:14:29,5.80,2.55,6.50,99.90,490847,54,20920,-76
2019-12-18 06:15:00,4.45,2.40,6.50,99.90,473618,58,20920,-76
2019-12-18 06:15:31,4.70,2.22,6.60,99.90,473560,58,20987,-77
2019-12-18 06:16:02,2.97,2.30,6.60,99.90,480358,54,21019,-77
2019-12-18 06:16:33,4.30,2.30,6.60,99.90,475985,54,21044,-77
2019-12-18 06:17:03,4.70,2.10,6.60,99.90,473433,58,20988,-76
2019-12-18 06:17:34,5.30,2.25,6.60,99.90,473203,58,20920,-77
2019-12-18 06:18:05,4.12,2.28,6.70,99.90,473705,54,20952,-77
2019-12-18 06:18:36,4.18,2.30,6.70,99.90,473441,58,20992,-76
2019-12-18 06:19:07,3.70,2.10,6.70,99.90,492954,54,20928,-76
2019-12-18 06:19:38,4.90,2.42,6.80,99.90,473517,58,21062,-78
2019-12-18 06:20:09,4.65,2.30,6.80,99.90,516220,54,21057,-77
2019-12-18 06:20:40,4.37,2.40,6.80,99.90,473429,58,21053,-78
2019-12-18 06:21:11,3.80,2.37,6.80,99.90,473507,58,20959,-77
2019-12-18 06:21:42,5.10,2.42,6.80,99.90,506131,54,21436,-77
2019-12-18 06:22:13,4.25,2.45,6.90,99.90,522249,54,20971,-77
2019-12-18 06:22:44,6.05,2.15,6.90,99.90,481298,54,20940,-76
2019-12-18 06:23:15,4.07,2.10,6.90,99.90,473629,58,21080,-76
2019-12-18 06:23:46,3.87,2.55,6.90,99.90,473576,58,21021,-77
2019-12-18 06:24:17,4.47,2.45,6.90,99.90,473532,58,21062,-78
2019-12-18 06:24:47,4.07,2.37,6.90,99.90,473507,58,20897,-78
2019-12-18 06:25:18,7.97,2.33,6.90,99.90,473528,58,20932,-76
2019-12-18 06:25:49,6.45,2.30,6.90,99.90,522160,54,20900,-76
2019-12-18 06:26:21,3.55,2.22,6.90,99.90,480697,54,21005,-77
2019-12-18 06:26:52,4.87,2.30,6.90,99.90,491476,54,21293,-77
2019-12-18 06:27:23,3.70,2.33,6.90,99.90,473524,58,20957,-77
2019-12-18 06:27:54,5.10,2.53,6.90,99.90,487472,54,21096,-77
2019-12-18 06:28:24,7.03,2.28,6.90,99.90,522265,54,21012,-77
2019-12-18 06:28:55,5.55,2.20,6.90,99.90,473549,58,20904,-77
2019-12-18 06:29:26,5.22,2.30,6.90,99.90,480359,54,20956,-77
2019-12-18 06:29:57,5.22,2.10,7.00,99.90,507861,54,21410,-77
2019-12-18 06:30:28,3.95,2.12,7.00,99.90,522346,54,21455,-77
2019-12-18 06:30:59,4.20,2.42,7.00,99.90,522332,54,21436,-77
2019-12-18 06:31:30,3.67,2.30,6.90,99.90,473606,58,21415,-77
2019-12-18 06:32:01,4.32,2.37,6.90,99.90,483737,54,21136,-78
2019-12-18 06:32:32,4.37,2.20,6.90,99.90,473331,58,20919,-77
2019-12-18 06:33:03,4.90,2.40,6.90,99.90,473238,58,21049,-77
2019-12-18 06:33:34,5.62,2.40,6.90,99.90,520017,54,20959,-77
2019-12-18 06:34:05,4.03,2.12,6.90,99.90,473212,58,20976,-77
2019-12-18 06:34:36,4.57,2.42,6.90,99.90,496474,54,21469,-77
2019-12-18 06:35:07,5.65,2.72,7.00,99.90,503771,54,21027,-78
2019-12-18 06:35:38,4.12,2.40,6.90,99.90,473597,58,20968,-78
2019-12-18 06:36:09,3.72,2.37,7.00,99.90,473576,58,21495,-77
2019-12-18 06:36:40,4.62,2.45,7.00,99.90,504285,54,20965,-77
2019-12-18 06:37:12,4.03,2.80,7.00,99.90,473502,58,20932,-77
2019-12-18 06:37:42,5.03,2.30,7.00,99.90,515239,54,20955,-77
2019-12-18 06:38:33,5.12,2.58,7.00,99.90,473783,54,21483,-77
2019-12-18 06:39:20,3.55,2.40,7.00,99.90,502576,54,20991,-77
2019-12-18 06:41:24,3.90,2.62,7.00,99.90,473577,56,20982,-77
2019-12-18 06:41:59,5.97,2.97,7.00,99.90,473673,54,20980,-77
2019-12-18 06:42:30,5.25,2.42,7.00,99.90,473203,58,20919,-77
2019-12-18 06:43:01,4.50,2.53,7.00,99.90,474585,54,20955,-77
2019-12-18 06:43:32,5.18,2.35,7.00,99.90,496213,54,20940,-77
2019-12-18 06:44:03,5.95,2.60,7.00,99.90,473593,58,20979,-77
2019-12-18 06:44:34,7.62,2.60,6.90,99.90,473570,58,20901,-77
2019-12-18 06:45:05,6.25,2.60,7.00,99.90,473490,58,21088,-77
2019-12-18 06:45:36,6.32,2.55,7.00,99.90,522301,54,20983,-78
2019-12-18 06:46:07,4.62,2.47,7.00,99.90,522264,54,21575,-77
2019-12-18 06:46:38,7.72,3.28,7.00,99.90,473636,58,20916,-77
2019-12-18 06:47:09,6.90,2.72,7.00,99.90,473566,58,20983,-77
2019-12-18 06:47:40,5.22,2.58,7.00,99.90,473556,58,20889,-76
2019-12-18 06:48:10,5.18,2.80,7.00,99.90,480697,54,20948,-76
2019-12-18 06:48:41,5.03,2.75,7.00,99.90,482423,54,20984,-77
2019-12-18 06:49:12,3.95,2.83,7.00,99.90,473532,58,21116,-76
2019-12-18 06:49:43,3.55,2.40,7.00,99.90,473464,58,21012,-76
2019-12-18 06:50:14,6.05,2.50,7.00,99.90,473521,56,20932,-77
2019-12-18 06:50:45,6.68,2.58,7.00,99.90,506980,54,20936,-77
2019-12-18 06:51:16,5.68,2.83,7.10,99.90,473560,58,21381,-76
2019-12-18 06:51:47,4.95,2.97,7.10,99.90,473529,58,20932,-77
2019-12-18 06:52:18,4.87,2.95,7.10,99.90,486636,54,20976,-76
2019-12-18 06:52:49,6.05,2.97,7.10,99.90,475733,54,21057,-76
2019-12-18 06:53:20,4.45,2.60,7.10,99.90,473773,54,21039,-78
2019-12-18 06:53:51,4.68,2.40,7.10,99.90,473378,58,21042,-76
2019-12-18 06:54:22,5.82,2.87,7.10,99.90,511668,54,21416,-77
2019-12-18 06:54:53,7.00,2.87,7.10,99.90,473671,58,20948,-78
2019-12-18 06:55:24,5.23,3.13,7.10,99.90,483894,54,20995,-76
2019-12-18 06:55:54,6.82,2.87,7.10,99.90,481043,54,21013,-77
2019-12-18 06:56:25,5.72,2.67,7.10,99.90,473484,58,20996,-77
2019-12-18 06:56:56,4.60,2.62,7.20,99.90,480424,54,21067,-77
2019-12-18 06:57:27,7.12,2.67,7.20,99.90,480386,54,20991,-77
2019-12-18 06:57:58,5.40,2.60,7.20,99.90,473484,58,20936,-77
2019-12-18 06:58:29,7.60,3.03,7.20,99.90,494100,54,21035,-77
2019-12-18 06:59:00,4.12,2.40,7.20,99.90,492630,54,20980,-77
2019-12-18 06:59:31,5.20,2.65,7.20,99.90,473571,58,20940,-77
2019-12-18 07:00:02,4.43,2.53,7.30,99.90,473599,58,20924,-77
2019-12-18 07:00:33,6.62,2.92,7.30,99.90,522272,54,20980,-78
2019-12-18 07:01:04,5.55,2.80,7.30,99.90,508713,54,20972,-77
2019-12-18 07:01:35,8.07,2.80,7.30,99.90,473823,54,20972,-77
2019-12-18 07:02:06,6.00,2.90,7.20,99.90,473589,58,20952,-77
2019-12-18 07:02:37,6.37,2.92,7.20,99.90,473562,56,20897,-76
2019-12-18 07:03:08,5.75,2.90,7.20,99.90,480403,54,20932,-77
2019-12-18 07:03:39,4.18,2.83,7.20,99.90,492023,54,20904,-77
2019-12-18 07:04:10,7.45,3.00,7.20,99.90,480482,54,21023,-77
2019-12-18 07:04:41,6.10,2.72,7.20,99.90,475418,54,21032,-76
2019-12-18 07:05:12,3.67,2.50,7.20,99.90,473684,54,21023,-77
2019-12-18 07:05:43,5.90,2.70,7.20,99.90,494658,54,21029,-77
2019-12-18 07:06:14,9.38,2.87,7.20,99.90,473469,58,21000,-77
2019-12-18 07:06:45,6.22,2.65,7.20,99.90,473523,58,21069,-77
2019-12-18 07:07:16,5.18,2.85,7.20,99.90,473440,58,21061,-77
2019-12-18 07:07:47,4.15,2.60,7.20,99.90,473558,58,21008,-77
2019-12-18 07:08:18,5.00,2.53,7.30,99.90,473464,58,20968,-77
2019-12-18 07:08:49,6.10,2.60,7.20,99.90,502180,54,21490,-77
2019-12-18 07:09:19,6.97,2.70,7.30,99.90,503939,54,21380,-76
2019-12-18 07:09:50,5.10,2.87,7.30,99.90,479751,54,21411,-76
2019-12-18 07:10:21,6.97,2.80,7.30,99.90,473468,58,21102,-77
2019-12-18 07:10:52,6.53,2.60,7.30,99.90,484680,54,20924,-78
2019-12-18 07:11:23,6.85,2.87,7.30,99.90,473568,58,21023,-79
2019-12-18 07:11:54,6.20,2.80,7.30,99.90,473569,58,21085,-78
2019-12-18 07:12:25,4.55,2.72,7.30,99.90,480698,54,20956,-79
2019-12-18 07:13:02,7.03,3.00,7.30,99.90,473589,58,21061,-77
2019-12-18 07:13:36,6.85,2.85,7.30,99.90,482769,54,20925,-78
2019-12-18 07:14:13,5.93,2.83,7.30,99.90,475356,54,21067,-77
2019-12-18 07:14:44,6.57,2.50,7.30,99.90,517911,54,20952,-78
2019-12-18 07:15:15,6.22,2.55,7.40,99.90,502548,54,20976,-78
2019-12-18 07:15:46,6.60,2.95,7.40,99.90,473577,56,21012,-77
2019-12-18 07:16:17,5.75,2.97,7.40,99.90,480791,54,20939,-78
2019-12-18 07:16:48,6.53,3.28,7.40,99.90,477312,54,21075,-77
2019-12-18 07:17:19,5.25,2.90,7.40,99.90,473556,58,21094,-78
2019-12-18 07:17:50,6.18,2.65,7.40,99.90,473492,58,20956,-77
2019-12-18 07:18:21,4.60,2.70,7.40,99.90,473551,58,21085,-79
2019-12-18 07:18:52,8.18,2.95,7.40,99.90,473524,58,20936,-78
2019-12-18 07:19:23,6.68,2.87,7.40,99.90,473822,55,21029,-78
2019-12-18 07:19:54,7.80,2.90,7.40,99.90,486862,54,21049,-78
2019-12-18 07:20:25,4.55,2.90,7.40,99.90,495162,54,20935,-78
2019-12-18 07:20:56,7.12,2.80,7.40,99.90,490727,54,20972,-79
2019-12-18 07:21:27,9.52,2.87,7.40,99.90,482890,54,21057,-77
2019-12-18 07:21:58,6.43,3.10,7.40,99.90,473555,58,20945,-78
2019-12-18 07:22:29,6.55,2.97,7.40,99.90,473545,58,21193,-77
2019-12-18 07:22:59,10.85,3.05,7.40,99.90,473606,58,20888,-78
2019-12-18 07:23:30,6.80,3.00,7.40,99.90,473558,58,20952,-78
2019-12-18 07:24:01,7.60,2.85,7.40,99.90,496838,54,21458,-78
2019-12-18 07:24:32,6.30,3.00,7.40,99.90,476659,54,21591,-78
2019-12-18 07:25:03,5.55,2.97,7.50,99.90,522368,54,21460,-76
2019-12-18 07:25:34,5.50,2.80,7.40,99.90,479293,54,21456,-76
2019-12-18 07:26:05,9.43,2.92,7.50,99.90,522227,54,21360,-76
2019-12-18 07:26:36,6.22,3.08,7.50,99.90,483903,54,21473,-77
2019-12-18 07:27:07,10.80,3.70,7.50,99.90,491263,54,21415,-78
2019-12-18 07:27:38,7.45,3.45,7.50,99.90,482665,54,21011,-77
2019-12-18 07:28:09,8.30,3.33,7.40,99.90,473482,58,20932,-78
2019-12-18 07:28:40,5.62,3.20,7.40,99.90,473458,58,21051,-78
2019-12-18 07:29:11,5.50,3.20,7.40,99.90,473483,58,21008,-76
2019-12-18 07:29:42,5.70,3.12,7.50,99.90,473434,58,21039,-77
2019-12-18 07:30:12,6.68,3.60,7.40,99.90,473621,58,20901,-77
2019-12-18 07:30:59,5.90,3.40,7.50,99.90,473616,58,20936,-78
2019-12-18 07:31:30,7.32,3.28,7.50,99.90,473500,58,20971,-78
2019-12-18 07:32:01,5.57,3.00,7.60,99.90,473495,58,20959,-78
2019-12-18 07:32:32,7.65,3.20,7.70,99.90,490052,54,21011,-78
2019-12-18 07:33:03,6.43,3.25,7.70,99.90,473582,58,21073,-78
2019-12-18 07:33:34,5.82,3.40,7.80,99.90,480581,54,20951,-77
2019-12-18 07:34:05,5.87,3.00,7.80,99.90,473501,58,21008,-78
2019-12-18 07:34:36,7.72,3.30,7.80,99.90,473752,54,21007,-79
2019-12-18 07:35:07,6.62,3.28,7.80,99.90,473570,58,20964,-77
2019-12-18 07:35:38,7.43,3.50,7.80,99.90,500286,54,20927,-78
2019-12-18 07:36:09,9.70,3.45,7.80,99.90,510843,54,20988,-78
2019-12-18 07:36:40,6.75,3.60,7.80,99.90,522353,54,20928,-78
2019-12-18 07:37:11,7.85,3.40,7.80,99.90,473577,58,20932,-78
2019-12-18 07:37:42,8.65,3.40,7.80,99.90,473488,58,20951,-77
2019-12-18 07:38:12,8.02,3.47,7.80,99.90,473651,58,20952,-79
2019-12-18 07:38:43,5.62,3.60,7.80,99.90,478491,54,21031,-78
2019-12-18 07:39:14,6.90,3.40,7.80,99.90,480526,54,21041,-78
2019-12-18 07:39:45,12.00,3.50,7.90,99.90,488209,54,20948,-77
2019-12-18 07:40:16,7.93,3.75,7.80,99.90,473577,58,20947,-80
2019-12-18 07:40:47,7.55,3.65,7.80,99.90,473518,58,21060,-78
2019-12-18 07:41:18,10.85,4.00,7.90,99.90,473791,54,21089,-78
2019-12-18 07:41:49,7.97,3.87,7.80,99.90,473468,58,21412,-77
2019-12-18 07:42:20,12.05,3.53,7.80,99.90,473549,58,21057,-77
2019-12-18 07:42:51,9.70,5.03,7.80,99.90,485724,54,20932,-78
2019-12-18 07:43:22,10.35,4.65,7.80,99.90,473529,58,20932,-77
2019-12-18 07:43:53,16.98,4.90,7.70,99.90,473486,58,21063,-77
2019-12-18 07:44:24,11.27,3.97,7.70,99.90,480595,54,21419,-77
2019-12-18 07:44:55,10.00,4.20,7.70,99.90,473541,58,21352,-77
2019-12-18 07:45:26,13.15,4.43,7.70,99.90,473355,58,20952,-77
2019-12-18 07:45:57,15.82,4.80,7.70,99.90,485540,54,21008,-77
2019-12-18 07:46:28,14.87,4.55,7.60,99.90,497342,54,21068,-77
2019-12-18 07:46:59,7.57,3.60,7.60,99.90,511999,54,21019,-77
2019-12-18 07:47:29,10.15,3.60,7.70,99.90,473474,58,20979,-76
2019-12-18 07:48:00,8.85,4.18,7.70,99.90,473485,58,21057,-77
2019-12-18 07:48:31,6.68,3.87,7.70,99.90,480316,54,20952,-77
2019-12-18 07:49:02,9.90,4.40,7.80,99.90,473746,54,20932,-76
2019-12-18 07:49:33,17.17,4.75,7.80,99.90,473521,58,21012,-76
2019-12-18 07:50:04,18.60,4.80,7.80,99.90,482543,54,20936,-77
2019-12-18 07:50:35,10.88,3.55,7.70,99.90,484456,54,21060,-78
2019-12-18 07:51:06,12.18,4.32,7.70,99.90,489968,54,20913,-76
2019-12-18 07:51:37,17.12,4.32,7.80,99.90,475316,54,20964,-77
2019-12-18 07:52:08,9.00,4.00,7.80,99.90,477125,54,20968,-77
2019-12-18 07:52:39,12.88,4.28,7.80,99.90,473430,58,21012,-77
2019-12-18 07:53:10,8.02,3.42,7.80,99.90,473702,55,20896,-77
2019-12-18 07:53:41,7.47,3.70,7.80,99.90,473509,58,20968,-77
2019-12-18 07:54:12,9.60,3.75,7.90,99.90,473446,58,21485,-77
2019-12-18 07:54:43,8.45,3.70,7.90,99.90,480326,54,21444,-78
2019-12-18 07:55:13,7.87,3.35,7.90,99.90,473475,58,21352,-76
2019-12-18 07:55:44,6.28,3.33,8.00,99.90,480429,54,21552,-76
2019-12-18 07:56:15,7.70,3.62,8.00,99.90,473396,56,20932,-77
2019-12-18 07:56:46,8.10,3.50,8.00,99.90,477787,54,20960,-76
2019-12-18 07:57:17,9.35,3.83,8.00,99.90,480532,54,20932,-77
2019-12-18 07:57:48,10.15,3.95,8.10,99.90,473468,58,20956,-77
2019-12-18 07:58:19,9.70,3.50,8.10,99.90,473526,58,21076,-76
2019-12-18 07:58:50,8.00,3.80,8.10,99.90,473525,58,20964,-77
2019-12-18 07:59:21,11.12,3.90,8.10,99.90,473445,58,20900,-76
2019-12-18 07:59:52,7.18,3.42,8.10,99.90,473718,55,20932,-76
2019-12-18 08:00:23,10.35,3.45,8.10,99.90,496217,54,20952,-77
2019-12-18 08:00:54,8.27,3.40,8.20,99.90,480632,54,20932,-78
2019-12-18 08:01:25,7.68,3.15,8.30,99.90,522320,54,21437,-77
2019-12-18 08:01:56,6.65,3.12,8.30,99.90,473546,58,21080,-77
2019-12-18 08:02:27,8.25,3.40,8.30,99.90,505064,54,20904,-78
2019-12-18 08:02:57,5.65,3.15,8.40,99.90,473685,58,20939,-78
2019-12-18 08:03:28,6.53,3.12,8.40,99.90,504903,54,21044,-77
2019-12-18 08:03:59,6.93,3.40,8.40,99.90,474558,54,21071,-77
2019-12-18 08:04:30,7.60,3.60,8.50,99.90,473422,58,20912,-78
2019-12-18 08:05:01,6.87,3.53,8.50,99.90,480350,54,21034,-76
2019-12-18 08:05:32,7.53,3.45,8.50,99.90,522107,54,21017,-76
2019-12-18 08:06:03,6.03,2.87,8.50,99.90,474827,54,20975,-76
2019-12-18 08:06:34,7.95,3.33,8.50,99.90,473537,58,21061,-77
2019-12-18 08:07:05,9.07,3.28,8.50,99.90,506791,54,20932,-76
2019-12-18 08:07:36,9.80,3.28,8.50,99.90,522179,54,20912,-76
2019-12-18 08:08:07,8.52,3.42,8.50,99.90,473474,58,21003,-78
2019-12-18 08:08:38,11.23,4.05,8.50,99.90,522334,54,21031,-77
2019-12-18 08:09:09,11.38,3.53,8.50,99.90,473466,58,21045,-78
2019-12-18 08:09:40,9.18,3.45,8.50,99.90,487092,54,20948,-77
2019-12-18 08:10:11,7.87,3.53,8.50,99.90,480358,54,20949,-77
2019-12-18 08:10:42,8.52,3.92,8.60,99.90,522198,54,21420,-77
2019-12-18 08:11:12,13.95,3.90,8.60,99.90,489493,54,21499,-77
2019-12-18 08:11:43,9.93,3.72,8.50,99.90,497133,54,21357,-76
2019-12-18 08:12:14,11.48,3.75,8.50,99.90,473087,58,21591,-76
2019-12-18 08:12:45,14.63,3.80,8.40,99.90,473117,58,21495,-76
2019-12-18 08:13:16,8.05,4.00,8.50,99.90,473184,58,21016,-78
2019-12-18 08:13:47,11.35,3.65,8.40,99.90,473059,58,20941,-77
2019-12-18 08:14:18,11.18,3.70,8.50,99.90,488612,54,20980,-77
2019-12-18 08:14:49,5.53,3.37,8.60,99.90,473687,55,20999,-77
2019-12-18 08:15:20,9.35,3.60,8.60,99.90,522050,54,21093,-76
2019-12-18 08:15:51,6.90,3.37,8.60,99.90,473369,58,20927,-77
2019-12-18 08:16:22,6.50,3.87,8.60,99.90,473388,58,22182,-76
2019-12-18 08:16:53,9.73,3.75,8.70,99.90,473524,58,21467,-77
2019-12-18 08:17:26,10.00,3.70,8.70,99.90,473429,58,21027,-76
2019-12-18 08:17:57,6.75,3.60,8.70,99.90,476161,54,20948,-74
2019-12-18 08:18:28,5.43,3.35,8.80,99.90,481009,54,21000,-75
2019-12-18 08:18:59,12.52,4.00,8.80,99.90,473477,58,20979,-75
2019-12-18 08:19:30,9.05,4.22,8.80,99.90,473330,58,20916,-76
2019-12-18 08:20:01,9.23,3.95,8.90,99.90,486689,54,20984,-76
2019-12-18 08:20:32,9.70,3.75,8.90,99.90,473160,58,20984,-75
2019-12-18 08:21:03,8.57,3.80,8.90,99.90,490929,54,21032,-76
2019-12-18 08:21:34,8.05,3.72,8.90,99.90,479686,54,20957,-76
2019-12-18 08:22:05,11.15,4.00,8.90,99.90,473441,58,21483,-77
2019-12-18 08:22:35,8.88,3.60,9.00,99.90,473515,58,21383,-76
2019-12-18 08:23:06,7.62,4.20,9.00,99.90,522221,54,21524,-76
2019-12-18 08:23:37,7.22,4.25,9.00,99.90,473442,58,21626,-76
2019-12-18 08:24:08,11.93,4.30,9.00,99.90,522244,54,21443,-77
2019-12-18 08:24:39,9.90,3.87,9.10,99.90,473624,54,21059,-78
2019-12-18 08:25:10,9.98,3.87,9.10,99.90,519482,54,20928,-77
2019-12-18 08:25:41,7.53,3.95,9.10,99.90,473217,58,20972,-76
2019-12-18 08:26:12,12.37,4.90,9.10,99.90,522215,54,20936,-76
2019-12-18 08:26:43,10.80,4.00,9.10,99.90,511339,54,20987,-78
2019-12-18 08:27:14,9.65,4.60,9.10,99.90,473556,58,20916,-76
2019-12-18 08:27:45,6.65,3.92,9.10,99.90,521975,54,21041,-75
2019-12-18 08:28:16,9.35,4.32,9.10,99.90,480912,54,20995,-75
2019-12-18 08:28:47,10.20,5.05,9.20,99.90,473951,54,20985,-75
2019-12-18 08:29:18,10.48,4.70,9.20,99.90,473160,58,20900,-75
2019-12-18 08:29:48,10.52,4.72,9.10,99.90,473400,58,20920,-76
2019-12-18 08:30:19,10.73,4.90,9.10,99.90,522107,54,20977,-75
2019-12-18 08:30:50,9.02,4.87,9.10,99.90,473441,58,21011,-75
2019-12-18 08:31:21,12.37,4.55,9.00,99.90,488833,54,21463,-75
2019-12-18 08:31:52,10.88,4.78,9.00,99.90,489786,54,21563,-76
2019-12-18 08:32:23,9.52,4.80,9.10,99.90,496936,54,21432,-76
2019-12-18 08:32:54,13.30,4.70,9.00,99.90,522093,54,20960,-76
2019-12-18 08:33:25,11.12,4.78,9.00,99.90,473428,58,21112,-75
2019-12-18 08:33:56,11.38,4.70,9.00,99.90,473442,58,21136,-75
2019-12-18 08:34:27,11.15,4.65,9.00,99.90,473476,58,21006,-75
2019-12-18 08:34:58,9.20,4.62,9.10,99.90,473294,58,20952,-75
2019-12-18 08:35:29,10.27,4.40,9.10,99.90,473414,58,20995,-75
2019-12-18 08:36:00,6.55,4.07,9.10,99.90,477136,54,20983,-75
2019-12-18 08:36:31,8.55,4.50,9.10,99.90,473831,54,20972,-75
2019-12-18 08:37:02,9.52,4.55,9.20,99.90,480749,54,20999,-75
2019-12-18 08:37:33,8.98,4.93,9.20,99.90,508563,54,20928,-74
2019-12-18 08:38:04,12.20,5.10,9.20,99.90,473398,58,20984,-75
2019-12-18 08:38:34,11.57,5.20,9.10,99.90,473251,58,21019,-75
2019-12-18 08:39:05,9.98,4.75,9.00,99.90,473022,58,21432,-75
2019-12-18 08:39:36,8.88,4.82,9.00,99.90,474283,54,21487,-75
2019-12-18 08:40:07,9.65,4.55,9.00,99.90,475656,54,21428,-75
2019-12-18 08:40:38,9.88,4.50,9.10,99.90,479893,54,20943,-76
2019-12-18 08:41:09,7.97,4.70,9.10,99.90,479072,54,20983,-75
2019-12-18 08:41:40,11.18,5.12,9.20,99.90,479494,54,20944,-75
2019-12-18 08:42:11,12.13,5.50,9.20,99.90,473401,58,20972,-76
2019-12-18 08:42:42,10.85,4.57,9.20,99.90,473883,54,20993,-75
2019-12-18 08:43:13,10.00,4.60,9.30,99.90,475522,54,20988,-75
2019-12-18 08:43:44,8.15,4.55,9.30,99.90,477433,54,20951,-72
2019-12-18 08:44:15,8.85,4.60,9.40,99.90,479287,54,21435,-73
2019-12-18 08:44:46,12.88,4.65,9.40,99.90,481132,54,21405,-76
2019-12-18 08:45:17,18.80,5.57,9.40,99.90,488222,54,20939,-77
2019-12-18 08:45:48,11.27,4.55,9.40,99.90,498630,54,20964,-76
2019-12-18 08:46:19,10.43,4.53,9.50,99.90,484645,54,20909,-76
2019-12-18 08:46:49,10.48,4.43,9.50,99.90,515451,55,20992,-77
2019-12-18 08:47:20,11.23,4.10,9.60,99.90,496326,55,20979,-76
2019-12-18 08:47:51,10.40,4.10,9.60,99.90,491421,55,20912,-76
2019-12-18 08:48:22,10.70,4.30,9.70,99.90,467451,59,20984,-76
2019-12-18 08:48:53,6.78,4.18,9.80,99.90,467444,59,21459,-75
2019-12-18 08:49:24,13.52,4.97,9.80,99.90,491256,55,21456,-76
2019-12-18 08:49:55,15.50,4.70,9.80,99.90,467734,59,21511,-76
2019-12-18 08:50:26,11.98,5.25,9.70,99.90,482457,55,20971,-75
2019-12-18 08:50:57,9.20,5.05,9.80,99.90,470916,54,21060,-77
2019-12-18 08:51:28,12.35,4.93,9.90,99.90,467970,56,20999,-76
2019-12-18 08:51:59,11.77,5.43,10.00,99.90,515317,55,20985,-74
2019-12-18 08:52:30,14.82,6.65,10.00,99.90,475014,55,21154,-77
2019-12-18 08:53:01,7.62,4.28,10.10,99.90,515392,54,21000,-76
2019-12-18 08:53:32,12.00,5.50,10.20,99.90,467825,59,21043,-75
2019-12-18 08:54:03,12.93,6.43,10.20,99.90,467715,59,20960,-76
2019-12-18 08:54:33,10.30,5.35,10.30,99.90,502671,55,20952,-77
2019-12-18 08:55:04,11.85,4.75,10.30,99.90,467901,56,21100,-76
2019-12-18 08:55:35,14.80,5.32,10.40,99.90,474396,55,20948,-76
2019-12-18 08:56:06,9.52,4.87,10.40,99.90,487010,55,20996,-76
2019-12-18 08:56:37,13.00,5.03,10.40,99.90,467774,57,20991,-76
2019-12-18 08:57:08,12.15,5.00,10.40,99.90,473596,55,20960,-77
2019-12-18 08:57:39,13.13,5.43,10.50,99.90,474282,55,20964,-76
2019-12-18 08:58:10,10.88,5.80,10.60,99.90,472272,55,20920,-77
2019-12-18 08:58:41,9.60,5.18,10.60,99.90,471587,55,21063,-76
2019-12-18 08:59:12,9.40,5.47,10.50,99.90,467713,59,20904,-76
2019-12-18 08:59:43,12.02,5.72,10.50,99.90,473335,55,21385,-76
2019-12-18 09:00:14,12.73,5.40,10.40,99.90,476113,55,21420,-76
2019-12-18 09:00:45,10.95,4.70,10.50,99.90,474674,55,21483,-76
2019-12-18 09:01:16,12.32,5.00,10.50,99.90,467776,59,21488,-76
2019-12-18 09:01:47,10.27,5.03,10.40,99.90,515208,55,21420,-76
2019-12-18 09:02:18,10.43,5.40,10.30,99.90,467755,59,20991,-77
2019-12-18 09:02:48,9.32,4.75,10.30,99.90,467799,59,21056,-77
2019-12-18 09:03:19,9.65,5.20,10.30,99.90,467777,59,21053,-78
2019-12-18 09:03:50,14.13,5.12,10.30,99.90,467858,59,21113,-77
2019-12-18 09:04:21,11.93,5.20,10.30,99.90,467845,59,21185,-77
2019-12-18 09:04:52,8.32,5.15,10.40,99.90,467863,59,21065,-76
2019-12-18 09:05:23,11.27,5.07,10.40,99.90,497933,55,20989,-76
2019-12-18 09:05:54,11.10,4.20,10.30,99.90,509901,55,21021,-79
2019-12-18 09:06:25,7.78,4.80,10.40,99.90,467779,59,20932,-75
2019-12-18 09:06:56,10.85,5.12,10.40,99.90,515349,55,20972,-77
2019-12-18 09:07:27,12.27,5.12,10.40,99.90,515347,55,21007,-76
2019-12-18 09:07:58,9.13,5.00,10.50,99.90,467839,59,20995,-76
2019-12-18 09:08:29,8.60,4.72,10.50,99.90,515371,55,21020,-76
2019-12-18 09:09:00,8.90,5.22,10.60,99.90,468077,56,20996,-76
2019-12-18 09:09:31,10.27,4.82,10.50,99.90,499667,55,20968,-77
2019-12-18 09:10:02,10.90,4.65,10.60,99.90,467757,59,21007,-77
2019-12-18 09:10:33,10.85,5.15,10.60,99.90,468180,55,21516,-77
2019-12-18 09:11:03,8.65,5.07,10.60,99.90,488849,55,21497,-76
2019-12-18 09:11:34,7.78,4.87,10.60,99.90,474313,55,21051,-76
2019-12-18 09:12:05,9.80,4.70,10.70,99.90,515381,55,20991,-77
2019-12-18 09:12:36,11.55,4.93,10.70,99.90,480890,55,21059,-76
2019-12-18 09:13:07,9.15,5.20,10.60,99.90,467807,59,21039,-76
2019-12-18 09:13:38,11.07,5.20,10.70,99.90,498140,54,20956,-76
2019-12-18 09:14:09,11.40,5.40,10.80,99.90,467840,59,20976,-75
2019-12-18 09:14:40,15.25,5.10,10.70,99.90,515493,55,20997,-76
2019-12-18 09:15:11,10.90,5.30,10.80,99.90,467950,59,20999,-77
2019-12-18 09:15:42,9.70,5.47,10.70,99.90,467939,59,21047,-77
2019-12-18 09:16:13,11.68,5.20,10.70,99.90,468162,55,20992,-76
2019-12-18 09:16:44,8.93,5.12,10.80,99.90,470575,55,20953,-76
2019-12-18 09:17:15,8.95,4.90,10.80,99.90,515351,55,20952,-79
2019-12-18 09:17:46,11.65,5.30,10.80,99.90,515289,55,21068,-75
2019-12-18 09:18:16,7.35,5.12,10.80,99.90,479899,55,20991,-76
2019-12-18 09:18:47,7.43,4.28,10.80,99.90,472360,55,21039,-76
2019-12-18 09:19:18,10.98,4.30,10.80,99.90,482915,55,21515,-77
2019-12-18 09:19:49,8.40,4.50,10.90,99.90,467816,59,21488,-75
2019-12-18 09:20:20,10.43,4.20,10.90,99.90,467876,59,21483,-76
2019-12-18 09:20:51,9.93,4.20,10.80,99.90,467828,59,21559,-76
2019-12-18 09:21:22,8.60,3.70,10.70,99.90,515285,55,21012,-75
2019-12-18 09:21:53,10.15,3.95,10.70,99.90,467776,59,20989,-75
2019-12-18 09:22:24,9.40,3.65,10.80,99.90,467736,59,20944,-75
2019-12-18 09:22:55,7.87,3.20,10.80,99.90,515286,55,20900,-77
2019-12-18 09:23:26,7.37,3.20,10.70,99.90,479460,55,20988,-75
2019-12-18 09:23:57,8.65,3.47,10.70,99.90,515288,54,20960,-75
2019-12-18 09:24:28,6.60,2.90,10.70,99.90,515301,55,21051,-75
2019-12-18 09:24:59,8.65,3.50,10.80,99.90,493780,55,21421,-74
2019-12-18 09:25:30,8.68,3.17,10.70,99.90,468929,55,21440,-77
2019-12-18 09:26:00,10.73,3.03,10.60,99.90,470895,55,20944,-76
2019-12-18 09:26:31,9.75,3.53,10.60,99.90,515302,55,20951,-76
2019-12-18 09:27:02,7.85,3.05,10.60,99.90,486714,55,20964,-77
2019-12-18 09:27:34,9.52,3.55,10.60,99.90,515370,55,21100,-77
2019-12-18 09:28:05,9.15,3.20,10.60,99.90,469133,55,21073,-77
2019-12-18 09:28:36,7.55,3.40,10.60,99.90,475257,55,20936,-76
2019-12-18 09:29:06,8.65,3.65,10.60,99.90,474286,55,20955,-76
2019-12-18 09:29:37,9.13,3.37,10.60,99.90,468779,55,21056,-76
2019-12-18 09:30:08,9.95,3.25,10.60,99.90,467813,55,20991,-76
2019-12-18 09:30:39,7.40,3.35,10.60,99.90,468691,55,21796,-76
2019-12-18 09:31:10,7.80,3.25,10.70,99.90,467640,59,21523,-76
2019-12-18 09:31:41,9.80,3.42,10.70,99.90,468689,55,21039,-76
2019-12-18 09:32:12,7.90,3.37,10.70,99.90,467710,55,20983,-76
2019-12-18 09:32:44,13.82,3.50,10.70,99.90,469422,55,21044,-76
2019-12-18 09:33:14,14.38,3.50,10.70,99.90,476712,55,21403,-76
2019-12-18 09:33:45,7.70,3.50,10.60,99.90,468090,56,21013,-76
2019-12-18 09:34:16,10.35,3.20,10.70,99.90,467845,59,21015,-78
2019-12-18 09:34:47,9.82,3.67,10.70,99.90,515121,54,20996,-76
2019-12-18 09:35:18,10.50,3.53,10.70,99.90,503956,55,21071,-76
2019-12-18 09:35:49,9.40,3.75,10.70,99.90,467430,59,22006,-76
2019-12-18 09:36:20,7.53,3.15,10.80,99.90,504297,55,21504,-77
2019-12-18 09:36:51,10.52,3.03,10.80,99.90,498737,54,21485,-77
2019-12-18 09:37:22,11.77,3.70,10.80,99.90,468014,55,21435,-77
2019-12-18 09:37:53,11.80,3.28,10.90,99.90,487300,55,20992,-77
2019-12-18 09:38:24,6.72,3.40,10.90,99.90,467821,59,21004,-77
2019-12-18 09:38:55,9.38,3.30,10.90,99.90,467778,56,21061,-76
2019-12-18 09:39:26,9.88,3.55,10.90,99.90,467764,59,21011,-76
2019-12-18 09:39:57,8.70,3.17,11.00,99.90,515320,55,21416,-77
2019-12-18 09:40:28,7.85,3.28,11.00,99.90,467829,59,21411,-76
2019-12-18 09:40:58,9.38,3.30,11.10,99.90,467819,59,21419,-76
2019-12-18 09:41:29,8.45,3.40,11.10,99.90,467789,59,21503,-77
2019-12-18 09:42:00,9.27,3.50,11.10,99.90,467809,59,21075,-77
2019-12-18 09:42:31,12.52,3.60,11.10,99.90,514810,55,21065,-77
2019-12-18 09:43:02,7.43,3.65,11.10,99.90,467796,59,21408,-76
2019-12-18 09:43:33,9.80,3.50,11.10,99.90,501044,55,20956,-76
2019-12-18 09:44:04,8.48,3.83,11.10,99.90,490110,55,20928,-76
2019-12-18 09:44:35,10.57,4.40,11.10,99.90,467880,59,20960,-76
2019-12-18 09:45:06,9.32,4.45,11.10,99.90,467843,59,21479,-76
2019-12-18 09:45:49,8.70,4.00,11.10,99.90,469075,55,21015,-77
2019-12-18 09:46:39,10.68,4.00,11.10,99.90,475584,55,21074,-76
2019-12-18 09:47:31,9.00,3.60,11.10,99.90,468336,55,21077,-76
2019-12-18 09:48:02,12.63,3.83,11.10,99.90,467957,59,21031,-76
2019-12-18 09:48:33,11.05,3.80,11.20,99.90,467762,59,20975,-77
2019-12-18 09:49:04,9.80,3.58,11.20,99.90,495544,55,21102,-76
2019-12-18 09:49:35,8.52,3.97,11.30,99.90,512060,55,21022,-76
2019-12-18 09:50:12,10.63,3.70,11.30,99.90,515455,55,20936,-77
2019-12-18 09:50:42,10.05,3.50,11.30,99.90,471998,55,21487,-77
2019-12-18 09:51:13,9.65,3.90,11.40,99.90,468457,55,21020,-77
2019-12-18 09:51:44,10.48,3.45,11.40,99.90,467984,59,21004,-76
2019-12-18 09:52:15,13.73,3.58,11.40,99.90,467902,59,21071,-77
2019-12-18 09:52:46,11.23,3.40,11.50,99.90,474942,55,20948,-77
2019-12-18 09:53:18,11.00,3.72,11.40,99.90,469109,55,21007,-76
2019-12-18 09:53:49,7.43,3.53,11.40,99.90,473435,55,21040,-77
2019-12-18 09:54:20,8.88,3.55,11.50,99.90,478049,55,21004,-76
2019-12-18 09:54:51,9.25,3.90,11.50,99.90,471700,55,20991,-75
2019-12-18 09:55:22,10.48,3.35,11.50,99.90,485468,55,21053,-77
2019-12-18 09:55:53,7.28,3.58,11.60,99.90,474802,55,20952,-77
2019-12-18 09:56:24,8.38,3.67,11.70,99.90,485013,55,21448,-76
2019-12-18 09:56:55,8.55,3.60,11.70,99.90,509597,55,21489,-75
2019-12-18 09:57:44,8.60,3.55,11.80,99.90,515552,55,21360,-77
2019-12-18 10:01:47,6.40,3.50,12.00,99.90,468038,59,20987,-76
2019-12-18 10:02:18,8.82,3.33,12.20,99.90,515279,55,21007,-76
2019-12-18 10:02:49,8.25,3.70,12.80,99.90,483172,55,20983,-76
2019-12-18 10:03:20,7.37,3.10,12.90,99.90,467815,59,20964,-77
2019-12-18 10:03:51,8.63,3.55,13.00,99.90,474426,55,21108,-76
2019-12-18 10:04:21,7.37,3.60,13.20,99.90,491945,55,21012,-76
2019-12-18 10:04:52,6.57,3.12,13.40,99.90,471494,55,21039,-76
2019-12-18 10:05:23,6.65,3.37,13.50,99.90,473812,55,20983,-75
2019-12-18 10:06:13,10.48,3.33,13.60,99.90,485694,55,20995,-75
2019-12-18 10:07:11,9.05,3.22,13.60,99.90,492080,55,20972,-78
2019-12-18 10:08:05,12.07,3.83,13.80,99.90,513559,55,21620,-76
2019-12-18 10:08:36,9.05,3.50,14.00,99.90,468226,55,20924,-76
2019-12-18 10:09:10,7.60,3.40,14.00,99.90,515457,55,20956,-77
2019-12-18 10:09:41,10.65,4.03,13.90,99.90,467917,59,20987,-76
2019-12-18 10:10:12,11.63,3.65,13.90,99.90,467950,59,21057,-76
2019-12-18 10:10:42,9.75,3.75,13.90,99.90,467885,59,20987,-76
2019-12-18 10:11:13,8.70,3.62,13.80,99.90,467956,59,20921,-76
2019-12-18 10:11:44,10.82,3.80,13.80,99.90,467910,59,20980,-77
2019-12-18 10:12:15,10.43,3.90,13.70,99.90,489671,54,20940,-76
2019-12-18 10:12:46,11.25,4.05,13.60,99.90,515299,55,21006,-76
2019-12-18 10:13:17,10.38,3.95,13.60,99.90,515379,55,20932,-76
2019-12-18 10:13:48,9.05,3.70,13.50,99.90,467876,59,21052,-76
2019-12-18 10:14:19,10.45,4.05,13.40,99.90,515349,55,20948,-77
2019-12-18 10:14:50,14.60,4.25,13.40,99.90,500479,55,21074,-76
2019-12-18 10:15:21,13.93,3.97,13.30,99.90,467424,59,20932,-75
2019-12-18 10:15:52,12.25,4.47,13.30,99.90,489691,55,21534,-76
2019-12-18 10:16:23,9.70,4.22,13.30,99.90,515335,55,20928,-75
2019-12-18 10:16:54,9.55,3.80,13.20,99.90,467842,59,21016,-77
2019-12-18 10:17:25,8.15,3.78,13.20,99.90,467912,59,21565,-78
2019-12-18 10:17:56,15.25,4.00,13.10,99.90,467909,59,21156,-79
2019-12-18 10:18:27,12.50,4.12,13.00,99.90,467981,59,21320,-78
2019-12-18 10:18:58,11.85,3.53,12.90,99.90,468126,55,21412,-76
2019-12-18 10:19:29,8.77,3.70,12.90,99.90,468153,55,20985,-76
2019-12-18 10:20:00,11.70,4.30,12.90,99.90,503532,55,20975,-77
2019-12-18 10:20:30,10.73,4.22,12.80,99.90,467942,59,21431,-76
2019-12-18 10:21:02,11.65,3.67,12.70,99.90,485385,55,21484,-76
2019-12-18 10:21:32,12.80,4.22,12.70,99.90,474348,55,20960,-76
2019-12-18 10:22:03,12.07,3.72,12.60,99.90,473754,55,21837,-76
2019-12-18 10:22:34,9.05,3.83,12.60,99.90,515122,55,20972,-76
2019-12-18 10:23:05,9.77,4.03,12.60,99.90,468085,55,21069,-78
2019-12-18 10:23:36,16.87,4.40,12.60,99.90,468129,55,20920,-77
2019-12-18 10:24:07,12.40,4.05,12.60,99.90,474080,55,20991,-76
2019-12-18 10:24:38,9.45,3.78,12.50,99.90,472997,55,20924,-76
2019-12-18 10:25:09,11.07,4.20,12.50,99.90,479968,55,21075,-76
2019-12-18 10:25:40,9.93,3.92,12.40,99.90,515336,55,20952,-76
2019-12-18 10:26:11,13.05,3.92,12.50,99.90,512360,55,21551,-75
2019-12-18 10:26:42,11.70,4.03,12.50,99.90,467956,59,21362,-78
2019-12-18 10:27:13,8.68,3.60,12.40,99.90,515358,55,20991,-78
2019-12-18 10:27:44,12.40,4.40,12.40,99.90,511487,55,20979,-75
2019-12-18 10:28:15,10.88,4.30,12.30,99.90,467715,59,21049,-77
2019-12-18 10:28:46,9.85,3.97,12.30,99.90,467831,59,21011,-76
2019-12-18 10:29:17,11.70,4.10,12.30,99.90,467718,59,21056,-77
2019-12-18 10:29:48,12.23,3.83,12.30,99.90,514598,55,20944,-78
2019-12-18 10:30:19,11.00,4.53,12.40,99.90,467919,59,20968,-78
2019-12-18 10:30:49,7.25,4.00,12.50,99.90,487066,55,20901,-77
2019-12-18 10:31:20,10.73,3.80,12.40,99.90,467916,59,21260,-77
2019-12-18 10:31:51,8.57,3.72,12.50,99.90,467818,59,20932,-76
2019-12-18 10:32:22,8.68,3.92,12.40,99.90,467710,59,20984,-78
2019-12-18 10:32:53,11.60,4.10,12.50,99.90,481741,54,20964,-79
2019-12-18 10:33:24,17.55,4.80,12.50,99.90,467961,56,21464,-74
2019-12-18 10:33:55,11.35,4.20,12.50,99.90,479181,55,21364,-77
2019-12-18 10:34:26,14.57,4.12,12.50,99.90,467697,59,21217,-75
2019-12-18 10:34:57,10.90,3.95,12.50,99.90,467787,59,20972,-76
2019-12-18 10:35:28,11.48,3.95,12.50,99.90,467832,59,20948,-76
2019-12-18 10:35:59,11.65,4.25,12.50,99.90,467796,59,21340,-76
2019-12-18 10:36:30,9.85,3.83,12.50,99.90,489730,55,21003,-78
2019-12-18 10:37:01,15.15,4.93,12.50,99.90,467800,59,20963,-75
2019-12-18 10:37:32,14.75,4.65,12.50,99.90,467620,59,20988,-76
2019-12-18 10:38:03,14.80,4.72,12.60,99.90,467996,55,20920,-77
2019-12-18 10:38:34,9.65,4.37,12.60,99.90,495598,55,21069,-76
2019-12-18 10:39:05,13.23,4.43,12.60,99.90,467429,59,20948,-76
2019-12-18 10:39:35,11.20,4.62,12.60,99.90,467525,59,21061,-77
2019-12-18 10:40:06,10.52,4.25,12.50,99.90,478753,55,21015,-77
2019-12-18 10:40:37,11.60,4.37,12.50,99.90,467650,55,21044,-77
2019-12-18 10:41:08,10.52,4.65,12.50,99.90,497636,55,21074,-77
2019-12-18 10:41:39,10.75,4.60,12.50,99.90,467389,59,20976,-77
2019-12-18 10:42:10,9.75,4.68,12.50,99.90,478080,55,21416,-77
2019-12-18 10:42:41,12.57,4.72,12.60,99.90,512655,55,21007,-77
2019-12-18 10:43:12,9.70,4.43,12.60,99.90,491650,55,20971,-77
2019-12-18 10:43:43,8.65,4.30,12.70,99.90,490971,55,20967,-77
2019-12-18 10:44:14,9.18,4.97,12.80,99.90,468008,59,20948,-76
2019-12-18 10:44:45,10.02,4.30,12.90,99.90,468088,59,21073,-77
2019-12-18 10:45:16,8.18,4.40,13.10,99.90,467872,59,21049,-76
2019-12-18 10:45:47,11.45,4.97,13.30,99.90,490909,55,20957,-76
2019-12-18 10:46:18,11.63,5.10,13.60,99.90,467886,59,21045,-77
2019-12-18 10:46:49,10.38,5.22,13.80,99.90,470711,55,20955,-77
2019-12-18 10:47:20,14.02,5.37,13.90,99.90,467630,59,20913,-76
2019-12-18 10:47:51,13.93,5.43,14.10,99.90,467683,59,21047,-76
2019-12-18 10:48:21,11.02,5.43,14.20,99.90,475855,55,21500,-76
2019-12-18 10:48:52,10.85,5.20,14.40,99.90,490087,55,21564,-77
2019-12-18 10:49:23,15.07,5.37,14.40,99.90,467806,59,21084,-76
2019-12-18 10:49:54,13.05,5.65,14.60,99.90,467873,59,21035,-76
2019-12-18 10:50:25,8.25,5.43,14.50,99.90,469830,55,21420,-78
2019-12-18 10:50:56,10.18,5.80,14.50,99.90,500190,55,21412,-76
2019-12-18 10:51:27,10.88,5.43,14.60,99.90,484728,55,21468,-76
2019-12-18 10:51:58,12.35,5.90,14.70,99.90,468112,55,20988,-76
2019-12-18 10:52:29,18.42,10.60,14.70,99.90,503226,55,20975,-76
2019-12-18 10:53:00,14.40,7.95,14.60,99.90,478029,55,21039,-76
2019-12-18 10:53:31,11.52,5.80,14.50,99.90,467828,59,20960,-77
2019-12-18 10:54:02,15.27,6.03,14.50,99.90,467887,59,21104,-76
2019-12-18 10:54:33,11.18,5.18,14.60,99.90,469771,55,21023,-77
2019-12-18 10:55:04,9.43,4.95,14.80,99.90,511026,55,21061,-77
2019-12-18 10:55:35,12.50,5.32,15.00,99.90,485656,55,21144,-76
2019-12-18 10:56:06,15.90,5.75,15.10,99.90,467770,59,21053,-76
2019-12-18 10:56:37,14.77,6.35,15.10,99.90,511964,55,22093,-76
2019-12-18 10:57:08,14.50,7.45,15.20,99.90,467887,59,20959,-76
2019-12-18 10:57:39,17.05,6.97,15.30,99.90,487524,55,21439,-76
2019-12-18 10:58:10,16.08,6.40,15.20,99.90,515393,55,21408,-76
2019-12-18 10:58:41,23.80,10.18,15.10,99.90,481155,55,21103,-77
2019-12-18 10:59:12,35.17,16.30,15.00,99.90,500276,55,21035,-77
2019-12-18 10:59:43,15.20,6.30,14.90,99.90,479649,55,20984,-77
2019-12-18 11:00:14,12.30,6.60,15.10,99.90,495895,55,21124,-77
2019-12-18 11:00:45,14.23,5.35,15.20,99.90,467872,59,21384,-77
2019-12-18 11:01:16,12.18,4.90,15.10,99.90,467846,59,20983,-77
2019-12-18 11:01:46,10.50,4.85,15.10,99.90,515329,55,21052,-77
2019-12-18 11:02:17,12.60,4.95,15.40,99.90,482317,55,21037,-76
2019-12-18 11:02:48,14.43,4.50,15.60,99.90,484676,55,21174,-76
2019-12-18 11:03:19,11.50,5.10,15.90,99.90,515372,55,21055,-77
2019-12-18 11:03:50,12.93,5.20,15.60,99.90,515400,55,21104,-77
2019-12-18 11:04:21,14.13,5.28,15.40,99.90,467855,59,20991,-76
2019-12-18 11:04:52,14.45,5.50,15.40,99.90,468144,55,20952,-78
2019-12-18 11:05:23,15.48,5.70,15.50,99.90,468025,59,20976,-78
2019-12-18 11:05:54,16.70,4.47,15.50,99.90,515334,55,20917,-76
2019-12-18 11:06:25,11.82,4.82,15.50,99.90,478902,54,20984,-76
2019-12-18 11:06:56,12.37,5.28,15.60,99.90,508224,55,20985,-76
2019-12-18 11:07:27,8.82,4.82,15.60,99.90,467847,59,21093,-76
2019-12-18 11:07:58,12.65,5.93,15.80,99.90,468056,55,21039,-75
2019-12-18 11:08:29,10.85,4.60,15.60,99.90,467870,59,20983,-75
2019-12-18 11:09:00,11.57,5.60,15.70,99.90,468040,59,20971,-78
2019-12-18 11:09:30,11.43,4.82,15.70,99.90,515362,55,21408,-76
2019-12-18 11:10:01,15.57,6.03,15.80,99.90,515390,55,20912,-76
2019-12-18 11:10:32,11.20,4.50,15.80,99.90,478959,55,21471,-76
2019-12-18 11:11:04,15.15,4.95,15.90,99.90,515355,55,21404,-77
2019-12-18 11:11:35,13.68,4.95,16.00,99.90,472005,55,21531,-77
2019-12-18 11:12:06,15.05,4.90,16.10,99.90,468125,55,20984,-79
2019-12-18 11:12:37,12.43,4.70,15.90,99.90,515247,55,20992,-76
2019-12-18 11:13:07,12.70,4.65,16.10,99.90,467864,59,20980,-76
2019-12-18 11:13:38,11.77,4.70,16.40,99.90,492522,55,21408,-77
2019-12-18 11:14:09,13.02,4.55,16.80,99.90,494773,55,21409,-77
2019-12-18 11:14:40,11.85,4.10,17.10,99.90,467847,56,21500,-76
2019-12-18 11:15:11,14.23,4.62,17.20,99.90,467886,59,20968,-77
2019-12-18 11:15:42,12.88,4.70,17.50,99.90,467874,59,21007,-77
2019-12-18 11:16:13,13.75,4.60,17.60,99.90,496814,55,20920,-77
2019-12-18 11:16:44,16.52,4.60,17.70,99.90,467833,59,21015,-77
2019-12-18 11:17:15,15.65,4.53,17.80,99.90,494157,55,20944,-76
2019-12-18 11:17:46,10.95,4.47,17.90,99.90,493598,55,20952,-76
2019-12-18 11:18:17,12.93,4.80,18.00,99.90,515367,55,21504,-76
2019-12-18 11:18:48,11.73,4.87,18.10,99.90,468075,56,21525,-77
2019-12-18 11:19:19,13.75,4.80,17.70,99.90,515369,55,21031,-76
2019-12-18 11:19:50,11.70,4.85,17.50,99.90,502151,55,21462,-78
2019-12-18 11:20:21,11.90,4.90,17.30,99.90,515327,55,20944,-76
2019-12-18 11:20:52,14.15,5.00,17.20,99.90,467830,59,21088,-76
2019-12-18 11:21:23,14.57,5.15,17.00,99.90,515296,55,21083,-78
2019-12-18 11:21:54,10.50,4.62,17.00,99.90,484610,55,20952,-76
2019-12-18 11:22:25,15.07,5.40,16.80,99.90,515363,55,21111,-76
2019-12-18 11:22:55,16.75,5.55,16.50,99.90,492896,54,21124,-77
2019-12-18 11:23:26,15.35,5.15,16.40,99.90,468110,55,20960,-77
2019-12-18 11:23:57,17.95,5.43,16.40,99.90,467827,59,21084,-77
2019-12-18 11:24:28,12.85,6.03,16.50,99.90,467861,59,21003,-76
2019-12-18 11:24:59,15.43,6.25,16.40,99.90,515301,55,21025,-78
2019-12-18 11:25:30,17.17,6.12,16.10,99.90,467851,59,20971,-77
2019-12-18 11:26:01,14.40,6.15,16.10,99.90,467791,57,21099,-77
2019-12-18 11:26:32,18.35,6.55,16.10,99.90,471459,55,21037,-77
2019-12-18 11:27:03,21.50,5.60,16.10,99.90,470520,55,20983,-77
2019-12-18 11:27:34,19.55,6.40,16.00,99.90,474860,55,20992,-76
2019-12-18 11:28:05,17.23,4.87,15.90,99.90,474526,55,21011,-76
2019-12-18 11:28:36,11.68,5.20,16.00,99.90,478578,55,20912,-76
2019-12-18 11:29:07,14.90,5.40,16.00,99.90,474442,55,21011,-77
2019-12-18 11:29:38,19.95,5.97,15.90,99.90,467911,59,21448,-77
2019-12-18 11:30:09,17.27,6.85,15.90,99.90,474467,55,21532,-76
2019-12-18 11:30:39,16.55,5.72,15.90,99.90,502761,55,21399,-76
2019-12-18 11:31:10,14.18,5.30,15.90,99.90,474519,55,21036,-76
2019-12-18 11:31:41,14.50,5.57,16.00,99.90,467889,59,20932,-77
2019-12-18 11:32:12,18.02,6.10,15.90,99.90,485560,55,21039,-76
2019-12-18 11:32:43,14.80,5.97,15.90,99.90,491743,55,21086,-76
2019-12-18 11:33:14,13.82,6.05,15.80,99.90,467772,59,20987,-77
2019-12-18 11:33:45,10.63,5.75,15.70,99.90,495092,55,21539,-76
2019-12-18 11:34:16,13.80,6.07,15.80,99.90,474455,55,21483,-76
2019-12-18 11:34:47,16.37,5.90,15.70,99.90,468678,55,20956,-78
2019-12-18 11:35:18,12.32,6.03,15.80,99.90,474504,55,20991,-76
2019-12-18 11:35:49,15.38,7.47,16.00,99.90,493359,55,20896,-76
2019-12-18 11:36:20,12.70,6.45,15.90,99.90,474421,55,21039,-76
2019-12-18 11:36:51,16.50,6.28,16.10,99.90,488333,55,20920,-76
2019-12-18 11:37:22,14.13,5.47,16.20,99.90,474491,55,21039,-76
2019-12-18 11:37:53,13.35,5.53,16.30,99.90,513850,55,21051,-76
2019-12-18 11:38:23,11.52,5.60,16.40,99.90,496298,55,21000,-77
2019-12-18 11:38:54,16.35,5.53,16.40,99.90,495001,55,21460,-77
2019-12-18 11:39:25,12.73,5.30,16.60,99.90,474680,55,21499,-75
2019-12-18 11:39:56,16.35,5.22,16.60,99.90,496823,55,21412,-76
2019-12-18 11:40:27,17.98,5.53,16.50,99.90,468117,55,20995,-77
2019-12-18 11:40:58,16.02,5.22,16.50,99.90,485095,55,20972,-77
2019-12-18 11:41:29,12.55,4.32,16.50,99.90,479129,55,21028,-76
2019-12-18 11:42:00,10.77,4.30,16.50,99.90,473613,55,21000,-77
2019-12-18 11:42:31,13.90,4.53,16.60,99.90,515346,55,20936,-78
2019-12-18 11:43:02,11.75,4.10,16.70,99.90,515406,55,20976,-76
2019-12-18 11:43:33,12.50,4.32,16.70,99.90,467867,59,20979,-76
2019-12-18 11:44:04,11.50,4.12,16.60,99.90,515373,55,20964,-77
2019-12-18 11:44:35,13.70,4.35,16.50,99.90,467919,59,20972,-76
2019-12-18 11:45:06,14.68,4.35,16.20,99.90,481379,55,21053,-76
2019-12-18 11:45:37,12.00,3.92,16.20,99.90,515366,54,21030,-76
2019-12-18 11:46:09,11.70,4.00,16.10,99.90,468441,55,21012,-76
2019-12-18 11:46:39,10.00,3.87,15.80,99.90,487057,55,20985,-77
2019-12-18 11:47:10,9.65,3.90,15.70,99.90,468144,56,20963,-77
2019-12-18 11:47:41,17.12,4.53,15.70,99.90,467865,59,20928,-76
2019-12-18 11:48:12,11.93,4.25,15.70,99.90,502916,55,20947,-77
2019-12-18 11:48:43,12.25,4.37,15.70,99.90,515404,55,21019,-75
2019-12-18 11:49:14,13.98,4.30,15.50,99.90,467850,59,20995,-78
2019-12-18 11:49:45,11.93,4.07,15.30,99.90,494991,55,21004,-76
2019-12-18 11:50:16,11.43,3.83,15.40,99.90,515324,55,20992,-76
2019-12-18 11:50:47,9.98,3.70,15.50,99.90,467890,59,20972,-77
2019-12-18 11:51:18,12.50,3.95,15.50,99.90,515371,55,20972,-76
2019-12-18 11:51:49,11.77,3.72,15.50,99.90,515397,55,20908,-76
2019-12-18 11:52:20,17.77,4.05,15.40,99.90,468178,55,21015,-77
2019-12-18 11:52:51,15.65,3.90,15.40,99.90,515391,55,21485,-76
2019-12-18 11:53:22,12.23,4.15,15.20,99.90,467827,59,21518,-76
2019-12-18 11:53:53,11.82,3.50,15.20,99.90,467832,59,21423,-76
2019-12-18 11:54:23,11.40,3.72,15.10,99.90,515391,55,20947,-76
2019-12-18 11:54:54,12.35,4.10,15.00,99.90,486636,55,21122,-77
2019-12-18 11:55:25,15.77,4.62,14.80,99.90,509561,55,20968,-76
2019-12-18 11:55:56,11.90,3.90,14.70,99.90,477544,55,20960,-75
2019-12-18 11:56:27,17.95,4.20,14.60,99.90,480543,55,21008,-76
2019-12-18 11:56:58,16.15,4.37,14.60,99.90,467912,59,20976,-76
2019-12-18 11:57:29,13.70,5.10,14.60,99.90,467866,59,20968,-77
2019-12-18 11:58:19,12.95,4.30,14.50,99.90,467915,59,21076,-76
2019-12-18 11:59:11,12.32,4.10,14.60,99.90,515613,55,21573,-76
2019-12-18 12:01:09,16.50,4.20,14.70,99.90,467941,59,21140,-76
2019-12-18 12:01:48,13.82,3.85,14.80,99.90,515424,55,20959,-76
2019-12-18 12:03:40,13.57,3.70,15.00,99.90,504130,55,21000,-76
2019-12-18 12:04:11,18.50,4.15,15.10,99.90,467908,59,21056,-76
2019-12-18 12:04:42,13.62,3.95,15.30,99.90,477065,54,20980,-77
2019-12-18 12:05:13,13.13,3.80,15.40,99.90,467878,59,20959,-77
2019-12-18 12:05:44,13.52,3.70,15.50,99.90,467880,59,20916,-76
2019-12-18 12:06:15,13.30,4.07,15.50,99.90,474815,55,20959,-75
2019-12-18 12:06:46,13.30,4.65,15.50,99.90,515384,55,21049,-77
2019-12-18 12:07:17,14.25,4.20,15.50,99.90,487372,55,21443,-77
2019-12-18 12:07:48,15.48,3.75,15.50,99.90,515424,55,21428,-77
2019-12-18 12:08:19,14.65,4.10,15.40,99.90,475559,55,21440,-77
2019-12-18 12:08:50,14.95,3.78,15.20,99.90,467795,59,21099,-76
2019-12-18 12:09:21,17.05,4.43,15.20,99.90,515347,55,20976,-77
2019-12-18 12:09:51,16.85,4.12,15.20,99.90,468102,56,21104,-76
2019-12-18 12:10:22,12.68,3.70,15.00,99.90,467878,59,20967,-77
2019-12-18 12:10:53,16.87,3.40,15.00,99.90,467861,59,20992,-76
2019-12-18 12:11:24,13.27,3.20,15.10,99.90,477434,55,21023,-77
2019-12-18 12:11:55,15.13,3.72,15.10,99.90,515413,55,20980,-76
2019-12-18 12:12:26,10.77,3.42,15.20,99.90,467877,59,21053,-76
2019-12-18 12:12:57,19.05,3.62,15.30,99.90,515358,55,21056,-77
2019-12-18 12:13:28,13.27,3.45,15.30,99.90,467898,59,21311,-77
2019-12-18 12:13:59,15.93,3.92,15.30,99.90,515424,55,21436,-77
2019-12-18 12:14:30,12.57,3.30,15.40,99.90,467882,59,21349,-76
2019-12-18 12:15:01,13.27,3.30,15.40,99.90,468109,55,20998,-76
2019-12-18 12:15:32,15.57,3.35,15.40,99.90,467934,59,20976,-77
2019-12-18 12:16:03,12.07,3.40,15.40,99.90,467915,59,21066,-76
2019-12-18 12:16:34,24.95,3.87,15.40,99.90,467738,59,21040,-77
2019-12-18 12:17:05,14.00,4.18,15.50,99.90,482997,55,20987,-76
2019-12-18 12:17:36,16.62,3.87,15.50,99.90,467885,59,20928,-77
2019-12-18 12:18:06,15.77,3.35,15.50,99.90,468075,56,21024,-76
2019-12-18 12:18:37,10.48,3.40,15.60,99.90,467950,59,21462,-76
2019-12-18 12:19:08,15.52,3.78,15.60,99.90,467808,59,21116,-77
2019-12-18 12:19:39,15.02,3.42,15.70,99.90,478844,55,21059,-76
2019-12-18 12:20:10,13.88,3.53,15.60,99.90,505676,55,20952,-76
2019-12-18 12:20:41,11.68,3.30,15.40,99.90,482248,55,21023,-76
2019-12-18 12:21:12,15.07,3.30,15.40,99.90,493229,55,20928,-76
2019-12-18 12:21:43,17.37,3.90,15.50,99.90,467871,59,20960,-76
2019-12-18 12:22:14,12.90,3.90,15.50,99.90,491709,55,20967,-76
2019-12-18 12:22:45,14.23,4.07,15.50,99.90,476261,55,21499,-76
2019-12-18 12:23:16,15.75,3.62,15.50,99.90,467847,59,20979,-76
2019-12-18 12:23:47,15.85,3.70,15.50,99.90,467853,59,21008,-75
2019-12-18 12:24:18,11.10,3.15,15.40,99.90,467863,59,21059,-76
2019-12-18 12:24:49,13.65,3.40,15.50,99.90,474562,55,20968,-76
2019-12-18 12:25:20,19.20,3.95,15.50,99.90,468053,56,20924,-76
2019-12-18 12:25:50,12.98,3.70,15.60,99.90,515350,55,21016,-75
2019-12-18 12:26:21,16.85,3.58,15.60,99.90,467882,59,20936,-77
2019-12-18 12:26:52,11.52,3.80,15.70,99.90,467844,59,21019,-76
2019-12-18 12:27:23,13.57,3.60,15.70,99.90,488228,55,20936,-76
2019-12-18 12:27:54,14.15,3.50,15.70,99.90,515320,55,21008,-77
2019-12-18 12:28:25,14.63,3.40,15.60,99.90,494057,55,20964,-76
2019-12-18 12:28:56,11.45,3.60,15.50,99.90,467890,59,21003,-77
2019-12-18 12:29:27,11.85,3.45,15.50,99.90,491171,55,20951,-77
2019-12-18 12:29:58,14.48,3.20,15.60,99.90,515403,55,20941,-76
2019-12-18 12:30:29,12.93,3.55,15.60,99.90,515397,55,21423,-76
2019-12-18 12:31:00,14.50,3.30,15.50,99.90,469100,55,21459,-76
2019-12-18 12:31:31,19.45,3.72,15.50,99.90,475173,55,20988,-77
2019-12-18 12:32:02,19.62,3.80,15.40,99.90,468508,55,21043,-76
2019-12-18 12:32:33,15.77,3.60,15.30,99.90,515434,55,20944,-76
2019-12-18 12:33:04,12.00,3.95,15.30,99.90,467863,57,21017,-77
2019-12-18 12:33:34,12.20,3.20,15.20,99.90,467897,59,20985,-76
2019-12-18 12:34:05,15.93,3.22,15.00,99.90,468079,56,20963,-76
2019-12-18 12:34:36,14.63,3.30,14.90,99.90,467928,59,21633,-76
2019-12-18 12:35:07,15.07,3.40,15.00,99.90,473284,55,21525,-77
2019-12-18 12:35:38,17.90,3.80,15.00,99.90,506007,55,21428,-76
2019-12-18 12:36:09,11.40,3.40,15.00,99.90,467853,59,21499,-76
2019-12-18 12:36:40,14.65,3.58,15.00,99.90,471321,55,21034,-76
2019-12-18 12:37:11,12.40,3.05,15.00,99.90,474884,55,20964,-76
2019-12-18 12:37:42,14.10,3.33,14.90,99.90,474790,55,20981,-76
2019-12-18 12:38:13,11.52,3.40,14.90,99.90,468080,56,20964,-77
2019-12-18 12:38:44,14.40,3.85,14.90,99.90,467944,59,20986,-77
2019-12-18 12:39:15,13.15,3.28,14.80,99.90,504840,55,21104,-77
2019-12-18 12:39:49,17.27,3.85,14.80,99.90,515341,55,21055,-82
2019-12-18 12:40:21,24.25,3.62,14.80,99.90,468352,56,21127,-77
2019-12-18 12:40:52,12.98,3.00,14.80,99.90,490673,55,20956,-76
2019-12-18 12:41:23,15.57,3.60,14.70,99.90,515452,55,20928,-78
2019-12-18 12:41:54,12.45,3.10,14.70,99.90,503388,54,21061,-78
2019-12-18 12:42:25,12.93,3.83,14.60,99.90,467910,59,20996,-77
2019-12-18 12:42:56,12.60,3.00,14.60,99.90,470085,55,21393,-76
2019-12-18 12:43:26,13.10,3.55,14.60,99.90,506294,55,21384,-76
2019-12-18 12:43:57,16.00,3.62,14.50,99.90,501511,55,21412,-76
2019-12-18 12:44:28,12.55,3.28,14.50,99.90,515373,55,21416,-76
2019-12-18 12:44:59,14.35,3.50,14.40,99.90,515418,55,21019,-77
2019-12-18 12:45:30,11.73,3.17,14.40,99.90,467875,59,20928,-75
2019-12-18 12:46:01,13.10,3.15,14.30,99.90,468047,56,21065,-77
2019-12-18 12:46:32,15.13,3.47,14.30,99.90,468076,56,21057,-77
2019-12-18 12:47:03,17.08,3.53,14.20,99.90,467913,59,21027,-77
2019-12-18 12:47:34,14.05,3.50,14.20,99.90,495938,55,21408,-77
2019-12-18 12:48:05,17.70,3.47,14.20,99.90,474532,55,20955,-77
2019-12-18 12:48:36,17.55,3.60,14.20,99.90,467906,59,21385,-77
2019-12-18 12:49:07,15.60,3.70,14.20,99.90,483557,55,21497,-77
2019-12-18 12:49:38,15.95,3.97,14.20,99.90,515460,55,21065,-77
2019-12-18 12:50:09,14.23,3.42,14.20,99.90,468122,56,21059,-76
2019-12-18 12:50:40,12.52,3.05,14.10,99.90,467891,59,21075,-75
2019-12-18 12:51:33,15.07,3.62,14.10,99.90,482336,55,20964,-76
2019-12-18 12:52:09,11.48,3.33,14.20,99.90,467852,59,21025,-77
2019-12-18 12:52:57,20.35,4.00,14.10,99.90,475437,55,21090,-76
2019-12-18 12:53:41,23.25,4.60,14.00,99.90,515419,55,20941,-77
2019-12-18 12:55:10,21.52,4.40,13.90,99.90,467919,59,20996,-76
2019-12-18 12:56:00,21.75,4.10,13.70,99.90,467910,59,21011,-76
2019-12-18 12:56:38,12.37,3.75,13.80,99.90,497301,54,20996,-76
2019-12-18 12:57:12,16.73,4.03,13.80,99.90,515444,55,20976,-76
2019-12-18 12:58:01,18.65,4.45,13.90,99.90,515461,55,20947,-76
2019-12-18 12:58:53,18.55,3.70,13.70,99.90,497711,55,20980,-76
2019-12-18 12:59:44,15.85,4.25,13.80,99.90,496741,55,20952,-76
2019-12-18 13:00:15,18.23,4.18,13.80,99.90,467847,59,20944,-77
2019-12-18 13:04:18,15.43,4.80,13.90,99.90,467829,59,20991,-77
2019-12-18 13:04:49,16.75,4.97,14.00,99.90,502793,55,20980,-77
2019-12-18 13:05:20,16.10,4.65,14.20,99.90,515359,55,20892,-77
2019-12-18 13:05:51,18.30,5.10,14.10,99.90,487701,55,20968,-77
2019-12-18 13:06:22,22.33,4.72,14.10,99.90,468102,56,20947,-77
2019-12-18 13:06:53,20.05,4.95,14.10,99.90,467811,59,21059,-76
2019-12-18 13:07:24,15.73,5.25,14.20,99.90,515371,55,20956,-77
2019-12-18 13:07:55,18.12,5.00,14.20,99.90,473546,55,20972,-76
2019-12-18 13:08:26,21.12,4.65,14.20,99.90,467877,59,20932,-76
2019-12-18 13:08:57,23.10,5.25,14.30,99.90,508250,54,20955,-77
2019-12-18 13:09:28,13.85,4.40,14.30,99.90,468096,55,20928,-77
2019-12-18 13:09:59,13.88,4.62,14.30,99.90,468094,56,20957,-77
2019-12-18 13:10:30,14.05,4.95,14.30,99.90,500067,55,20996,-76
2019-12-18 13:11:01,18.35,4.50,14.40,99.90,489001,55,21019,-77
2019-12-18 13:11:32,10.25,4.15,14.50,99.90,469650,55,21439,-77
2019-12-18 13:12:03,13.30,4.18,14.50,99.90,515410,55,21515,-76
2019-12-18 13:12:34,14.65,4.87,14.50,99.90,467884,59,20992,-76
2019-12-18 13:13:05,20.25,4.90,14.50,99.90,467870,59,20967,-75
2019-12-18 13:13:36,21.75,4.95,14.40,99.90,467965,59,20916,-76
2019-12-18 13:14:07,18.80,4.47,14.50,99.90,469796,55,21076,-76
2019-12-18 13:14:38,16.92,4.85,14.50,99.90,486924,55,20976,-76
2019-12-18 13:15:09,19.30,4.90,14.50,99.90,476008,55,20976,-76
2019-12-18 13:15:40,17.00,5.15,14.50,99.90,487537,55,21348,-77
2019-12-18 13:16:10,19.98,5.32,14.50,99.90,467846,59,20955,-77
2019-12-18 13:16:41,15.40,4.57,14.50,99.90,515277,55,21107,-77
2019-12-18 13:17:12,17.80,5.03,14.50,99.90,474554,55,21096,-78
2019-12-18 13:17:43,19.23,5.05,14.50,99.90,467895,59,20932,-77
2019-12-18 13:18:14,15.40,5.07,14.50,99.90,479304,55,20999,-77
2019-12-18 13:18:45,16.42,4.90,14.50,99.90,473307,55,20983,-76
2019-12-18 13:19:16,15.68,4.55,14.50,99.90,483482,55,21060,-77
2019-12-18 13:19:47,19.08,5.50,14.60,99.90,480697,54,21283,-77
2019-12-18 13:20:18,18.20,4.97,14.70,99.90,467611,59,20967,-77
2019-12-18 13:20:49,17.90,4.65,14.70,99.90,467411,59,21007,-77
2019-12-18 13:21:20,18.27,5.35,14.70,99.90,471064,55,20962,-77
2019-12-18 13:21:51,11.93,4.75,14.70,99.90,473231,55,20980,-77
2019-12-18 13:22:22,16.40,4.93,14.80,99.90,477408,55,21487,-77
2019-12-18 13:22:53,15.77,4.78,14.80,99.90,476252,55,21395,-77
2019-12-18 13:23:24,19.83,4.70,14.80,99.90,467881,59,20975,-78
2019-12-18 13:23:55,16.10,5.37,14.90,99.90,483476,55,20944,-77
2019-12-18 13:24:26,17.58,5.45,14.90,99.90,474340,55,20988,-77
2019-12-18 13:24:56,14.50,5.25,14.90,99.90,515388,55,20992,-77
2019-12-18 13:25:27,19.83,4.93,14.90,99.90,474630,55,21099,-78
2019-12-18 13:25:58,15.98,5.30,14.90,99.90,468190,55,20963,-77
2019-12-18 13:26:29,13.75,4.82,14.90,99.90,474846,55,20996,-77
2019-12-18 13:27:00,16.05,5.15,14.90,99.90,467964,59,20908,-77
2019-12-18 13:27:31,20.55,5.32,14.90,99.90,515486,55,20993,-77
2019-12-18 13:28:02,22.62,5.85,14.80,99.90,467830,59,20968,-77
2019-12-18 13:28:33,18.33,5.15,14.80,99.90,467871,59,20972,-77
2019-12-18 13:29:04,15.80,5.25,14.80,99.90,467948,59,22286,-78
2019-12-18 13:29:35,18.15,5.60,14.80,99.90,468040,59,21532,-77
2019-12-18 13:30:06,18.92,5.70,14.80,99.90,474394,55,21436,-78
2019-12-18 13:30:37,18.45,5.78,14.70,99.90,468465,55,21600,-77
2019-12-18 13:31:08,20.90,5.60,14.60,99.90,503597,55,21056,-78
2019-12-18 13:31:39,19.20,5.20,14.50,99.90,479346,55,20955,-77
2019-12-18 13:32:10,18.08,4.75,14.50,99.90,469582,55,20968,-77
2019-12-18 13:32:41,14.00,4.85,14.60,99.90,467775,59,20940,-77
2019-12-18 13:33:11,16.67,4.93,14.60,99.90,467827,59,21032,-77
2019-12-18 13:33:42,17.40,5.07,14.50,99.90,473793,55,20976,-78
2019-12-18 13:34:13,17.08,5.12,14.50,99.90,467806,59,21444,-78
2019-12-18 13:34:44,17.98,4.80,14.40,99.90,467972,57,21391,-78
2019-12-18 13:35:15,18.48,4.97,14.40,99.90,468225,56,21056,-77
2019-12-18 13:35:46,16.20,5.47,14.40,99.90,467989,59,20966,-77
2019-12-18 13:36:17,19.75,5.00,14.40,99.90,469364,55,20996,-77
2019-12-18 13:36:48,19.77,5.05,14.30,99.90,477935,55,20969,-78
2019-12-18 13:37:19,16.65,5.03,14.30,99.90,467952,59,20988,-78
2019-12-18 13:37:50,14.50,4.87,14.30,99.90,468286,55,20994,-77
2019-12-18 13:38:21,14.40,4.43,14.20,99.90,467865,59,21439,-76
2019-12-18 13:38:52,16.15,4.95,14.20,99.90,504203,55,21500,-77
2019-12-18 13:39:23,17.45,4.95,14.20,99.90,498626,55,21516,-78
2019-12-18 13:39:54,14.63,5.00,14.20,99.90,498769,55,20976,-77
2019-12-18 13:40:25,17.23,4.87,14.10,99.90,470190,55,21447,-77
2019-12-18 13:40:56,16.20,4.50,14.10,99.90,480998,55,21043,-77
2019-12-18 13:41:27,15.25,4.72,14.10,99.90,467867,59,21004,-77
2019-12-18 13:41:58,12.73,4.70,14.10,99.90,474590,55,21012,-77
2019-12-18 13:42:29,17.02,5.28,14.10,99.90,467795,59,21027,-77
2019-12-18 13:43:00,18.87,4.57,14.10,99.90,500192,55,20916,-76
2019-12-18 13:43:31,11.90,4.70,14.10,99.90,467785,59,21073,-77
2019-12-18 13:44:02,18.90,4.97,14.00,99.90,505810,55,21372,-76
2019-12-18 13:44:33,17.30,5.22,14.00,99.90,482438,55,21524,-77
2019-12-18 13:45:04,12.50,4.57,14.00,99.90,467871,59,20975,-77
2019-12-18 13:45:35,15.85,4.95,14.00,99.90,469275,55,21024,-77
2019-12-18 13:46:06,14.60,4.95,14.00,99.90,481681,55,21037,-77
2019-12-18 13:46:37,13.80,4.75,13.90,99.90,514930,55,21306,-77
2019-12-18 13:47:08,17.98,5.10,13.90,99.90,467513,59,20983,-76
2019-12-18 13:47:39,18.67,4.12,13.80,99.90,515471,55,21411,-78
2019-12-18 13:48:10,17.25,5.20,13.80,99.90,502994,55,21015,-77
2019-12-18 13:48:41,17.15,4.97,13.70,99.90,508110,55,21019,-77
2019-12-18 13:49:12,15.48,4.80,13.70,99.90,467499,59,21475,-77
2019-12-18 13:49:42,16.95,4.97,13.70,99.90,467527,59,21522,-77
2019-12-18 13:50:13,16.87,5.15,13.70,99.90,467618,59,21419,-76
2019-12-18 13:50:44,20.40,5.15,13.60,99.90,467842,59,20959,-77
2019-12-18 13:51:32,13.75,4.32,13.60,99.90,468213,55,20916,-78
2019-12-18 13:52:03,11.93,4.87,13.70,99.90,468150,56,20911,-78
2019-12-18 13:52:34,14.45,4.62,13.70,99.90,514109,54,21011,-77
2019-12-18 13:53:05,14.70,4.80,13.70,99.90,468060,59,20955,-77
2019-12-18 13:53:36,14.13,4.45,13.60,99.90,468067,59,20988,-78
2019-12-18 13:54:07,17.58,4.60,13.60,99.90,479384,55,21055,-78
2019-12-18 13:54:38,17.00,4.90,13.60,99.90,473380,55,21016,-78
2019-12-18 13:55:09,17.85,5.00,13.50,99.90,477506,55,21005,-77
2019-12-18 13:55:39,19.02,4.60,13.50,99.90,467751,59,21080,-77
2019-12-18 13:56:10,19.33,5.32,13.50,99.90,498586,55,20952,-78
2019-12-18 13:56:41,12.48,4.55,13.50,99.90,468082,59,20972,-77
2019-12-18 13:57:12,14.87,4.32,13.50,99.90,467950,59,20983,-78
2019-12-18 13:57:43,16.20,4.80,13.50,99.90,467305,59,21535,-77
2019-12-18 13:58:14,17.75,4.72,13.50,99.90,469717,55,21059,-76
2019-12-18 13:58:45,14.95,4.78,13.50,99.90,502542,55,21019,-77
2019-12-18 13:59:16,16.12,4.85,13.50,99.90,467891,59,21101,-78
2019-12-18 13:59:47,16.65,4.70,13.40,99.90,467856,59,21050,-76
2019-12-18 14:00:18,13.98,4.30,13.40,99.90,470042,55,20994,-76
2019-12-18 14:00:49,15.90,5.03,13.50,99.90,495474,55,21424,-77
2019-12-18 14:01:20,16.20,4.95,13.50,99.90,468513,55,21027,-79
2019-12-18 14:01:51,14.60,4.85,13.50,99.90,467939,59,20996,-77
2019-12-18 14:02:22,20.65,5.18,13.50,99.90,468062,55,21007,-77
2019-12-18 14:02:53,18.50,5.37,13.40,99.90,515258,55,21001,-76
2019-12-18 14:03:24,17.62,4.37,13.40,99.90,467717,57,20956,-76
2019-12-18 14:03:54,18.10,5.05,13.40,99.90,468124,55,20975,-77
2019-12-18 14:04:25,14.90,4.55,13.30,99.90,467877,59,20964,-76
2019-12-18 14:04:56,14.45,4.62,13.30,99.90,515353,55,20995,-76
2019-12-18 14:05:27,17.27,4.70,13.30,99.90,467734,59,21035,-76
2019-12-18 14:05:58,15.77,5.00,13.30,99.90,467721,59,21031,-76
2019-12-18 14:06:29,13.65,4.10,13.30,99.90,515356,55,21027,-76
2019-12-18 14:07:00,13.98,3.95,13.30,99.90,502319,55,21010,-76
2019-12-18 14:07:31,16.83,4.12,13.40,99.90,491862,55,21048,-77
2019-12-18 14:08:02,15.68,4.20,13.30,99.90,467868,59,21384,-77
2019-12-18 14:08:33,14.73,3.90,13.30,99.90,467824,59,21524,-77
2019-12-18 14:09:04,15.77,3.83,13.30,99.90,467828,59,21146,-77
2019-12-18 14:09:35,17.08,4.53,13.30,99.90,473057,55,21064,-74
2019-12-18 14:10:07,13.70,3.60,13.30,99.90,467971,55,20964,-75
2019-12-18 14:10:38,10.48,3.42,13.20,99.90,467920,59,20955,-77
2019-12-18 14:11:09,15.85,3.70,13.30,99.90,469164,55,20992,-77
2019-12-18 14:11:40,17.15,4.00,13.20,99.90,467492,59,21019,-77
2019-12-18 14:12:11,12.65,3.50,13.30,99.90,467714,59,20984,-77
2019-12-18 14:12:42,13.65,3.65,13.30,99.90,468412,55,21035,-77
2019-12-18 14:13:12,14.25,3.55,13.30,99.90,467836,59,21100,-77
2019-12-18 14:13:43,18.60,3.65,13.20,99.90,467758,59,21024,-77
2019-12-18 14:14:14,14.18,3.58,13.20,99.90,467870,59,20979,-77
2019-12-18 14:14:45,13.02,4.12,13.20,99.90,510176,55,21084,-76
2019-12-18 14:15:16,18.10,3.90,13.10,99.90,497268,55,20904,-76
2019-12-18 14:15:47,13.40,3.60,13.10,99.90,474237,55,22150,-76
2019-12-18 14:16:18,13.05,3.37,13.10,99.90,490553,55,20904,-77
2019-12-18 14:16:49,14.38,3.30,13.10,99.90,467720,59,20992,-76
2019-12-18 14:17:20,17.70,3.78,13.10,99.90,467939,59,20964,-77
2019-12-18 14:17:51,17.48,3.47,13.10,99.90,467883,59,21103,-77
2019-12-18 14:18:22,20.15,4.70,13.10,99.90,467875,59,20920,-77
2019-12-18 14:18:53,17.40,4.93,13.00,99.90,477211,55,21416,-76
2019-12-18 14:19:24,13.40,2.90,13.00,99.90,467896,59,20987,-77
2019-12-18 14:19:55,14.87,3.70,13.00,99.90,467851,59,20964,-77
2019-12-18 14:20:26,11.65,2.95,13.00,99.90,467821,59,21051,-77
2019-12-18 14:20:57,12.77,3.17,13.00,99.90,467820,59,21007,-76
2019-12-18 14:21:28,14.40,3.10,13.00,99.90,467800,59,20991,-76
2019-12-18 14:21:59,10.45,2.90,12.90,99.90,505114,54,20920,-77
2019-12-18 14:22:30,12.57,3.20,13.00,99.90,492019,55,21045,-77
2019-12-18 14:23:00,11.00,3.05,13.00,99.90,467379,59,21031,-77
2019-12-18 14:23:31,16.10,3.33,13.00,99.90,467055,59,21031,-77
2019-12-18 14:24:02,12.55,2.90,13.00,99.90,469845,55,20952,-78
2019-12-18 14:24:33,11.48,2.83,13.00,99.90,468237,55,21004,-76
2019-12-18 14:25:04,10.63,2.95,13.00,99.90,467364,59,21179,-77
2019-12-18 14:25:35,14.27,3.30,13.00,99.90,480968,55,20971,-77
2019-12-18 14:26:06,12.70,2.72,13.00,99.90,467792,59,21073,-77
2019-12-18 14:26:37,10.10,3.10,13.00,99.90,474763,55,20999,-77
2019-12-18 14:27:08,23.38,4.20,13.00,99.90,467826,59,21493,-77
2019-12-18 14:27:39,15.45,3.17,12.90,99.90,474237,55,20953,-77
2019-12-18 14:28:10,13.73,2.95,12.90,99.90,467605,59,21072,-77
2019-12-18 14:28:41,17.12,3.22,12.90,99.90,474581,55,21105,-77
2019-12-18 14:29:12,9.32,3.03,12.90,99.90,467775,59,21089,-77
2019-12-18 14:29:43,14.10,2.83,12.90,99.90,467803,59,20976,-76
2019-12-18 14:30:14,15.48,3.10,12.90,99.90,467853,59,20968,-76
2019-12-18 14:30:45,10.27,3.00,12.90,99.90,495274,55,20932,-76
2019-12-18 14:31:16,15.88,3.80,12.90,99.90,488516,55,21110,-76
2019-12-18 14:31:47,18.80,4.22,12.80,99.90,467838,59,21086,-76
2019-12-18 14:32:18,11.02,3.03,12.80,99.90,480606,55,20995,-76
2019-12-18 14:32:49,14.82,3.53,12.80,99.90,467751,59,20988,-77
2019-12-18 14:33:20,12.98,3.17,12.80,99.90,467815,58,20975,-76
2019-12-18 14:33:51,14.75,2.90,12.80,99.90,472744,55,20951,-77
2019-12-18 14:34:22,20.27,4.72,12.80,99.90,515316,55,20960,-77
2019-12-18 14:34:53,20.90,4.15,12.70,99.90,515311,55,20963,-76
2019-12-18 14:35:24,16.10,3.65,12.70,99.90,515332,55,20979,-77
2019-12-18 14:35:55,14.60,3.60,12.70,99.90,467856,57,20996,-76
2019-12-18 14:36:26,10.48,2.87,12.70,99.90,467829,59,21059,-76
2019-12-18 14:36:57,15.68,4.10,12.70,99.90,467734,59,20995,-76
2019-12-18 14:37:28,20.88,5.78,12.70,99.90,468317,55,20980,-76
2019-12-18 14:37:59,16.08,3.47,12.70,99.90,467833,59,21007,-76
2019-12-18 14:38:30,15.95,3.37,12.70,99.90,467638,59,21356,-75
2019-12-18 14:39:01,12.75,3.30,12.70,99.90,467804,59,21419,-76
2019-12-18 14:39:32,13.65,3.08,12.70,99.90,468846,55,21484,-76
2019-12-18 14:40:03,16.50,3.37,12.70,99.90,480181,55,21495,-76
2019-12-18 14:40:33,12.98,3.08,12.70,99.90,467808,59,20991,-77
2019-12-18 14:41:04,10.98,3.15,12.70,99.90,470790,55,20963,-76
2019-12-18 14:41:35,13.05,3.65,12.70,99.90,467825,59,21376,-77
2019-12-18 14:42:06,12.70,3.20,12.70,99.90,474184,55,21565,-76
2019-12-18 14:42:37,14.90,3.40,12.80,99.90,467792,59,21031,-76
2019-12-18 14:43:08,11.95,3.37,12.70,99.90,484547,55,20912,-76
2019-12-18 14:43:39,14.13,3.33,12.70,99.90,490565,55,21089,-76
2019-12-18 14:44:10,12.10,3.12,12.70,99.90,483451,55,20976,-75
2019-12-18 14:44:41,12.55,3.20,12.70,99.90,467794,59,21124,-77
2019-12-18 14:45:12,15.10,3.20,12.70,99.90,471591,55,20900,-75
2019-12-18 14:45:43,13.88,3.42,12.70,99.90,474372,55,21028,-76
2019-12-18 14:46:14,16.15,3.60,12.60,99.90,468045,55,20928,-76
2019-12-18 14:46:45,16.62,3.35,12.60,99.90,484943,55,21016,-75
2019-12-18 14:47:16,13.13,3.05,12.60,99.90,472633,55,20976,-76
2019-12-18 14:47:47,13.35,3.50,12.60,99.90,469324,55,20968,-76
2019-12-18 14:48:18,13.85,3.75,12.60,99.90,468728,55,20992,-75
2019-12-18 14:48:48,14.43,3.10,12.50,99.90,470628,55,21112,-76
2019-12-18 14:49:19,18.90,4.00,12.50,99.90,467749,59,20991,-76
2019-12-18 14:49:50,21.83,6.03,12.50,99.90,478522,55,20959,-77
2019-12-18 14:50:21,21.10,6.57,12.50,99.90,467805,59,20968,-76
2019-12-18 14:50:52,28.73,8.02,12.50,99.90,467837,59,21090,-77
2019-12-18 14:51:23,20.40,6.60,12.40,99.90,467796,59,21007,-76
2019-12-18 14:51:54,16.77,4.80,12.40,99.90,474701,55,20992,-76
2019-12-18 14:52:25,19.62,5.25,12.40,99.90,467815,59,21420,-76
2019-12-18 14:52:56,21.77,6.15,12.40,99.90,467795,59,22064,-76
2019-12-18 14:53:27,15.57,5.10,12.30,99.90,471935,55,21573,-76
2019-12-18 14:53:58,22.23,5.22,12.30,99.90,467805,59,21043,-76
2019-12-18 14:54:29,19.70,6.03,12.30,99.90,474803,55,20987,-76
2019-12-18 14:55:00,16.92,5.47,12.30,99.90,467817,59,20991,-76
2019-12-18 14:55:31,17.73,6.28,12.20,99.90,474824,54,21072,-75
2019-12-18 14:56:02,12.95,5.55,12.20,99.90,474825,55,21069,-75
2019-12-18 14:56:32,13.52,5.70,12.20,99.90,474811,55,20987,-76
2019-12-18 14:57:03,22.48,5.50,12.20,99.90,467692,59,21049,-76
2019-12-18 14:57:34,20.70,5.45,12.20,99.90,467828,59,21027,-77
2019-12-18 14:58:05,18.55,6.43,12.10,99.90,504838,55,20932,-76
2019-12-18 14:58:36,15.75,5.90,12.10,99.90,474635,55,21077,-76
2019-12-18 14:59:07,21.60,6.22,12.10,99.90,475567,55,20980,-76
2019-12-18 14:59:38,18.02,5.80,12.10,99.90,467817,59,21106,-75
2019-12-18 15:00:09,14.63,5.30,12.10,99.90,467861,59,20920,-76
2019-12-18 15:00:40,17.55,5.43,12.10,99.90,467882,59,21440,-76
2019-12-18 15:01:11,18.15,5.18,12.10,99.90,467814,59,20924,-76
2019-12-18 15:01:42,12.48,4.65,12.10,99.90,467758,59,21059,-75
2019-12-18 15:02:13,16.92,4.95,12.00,99.90,467833,59,21610,-76
2019-12-18 15:02:44,13.80,5.07,12.00,99.90,471774,55,21459,-76
2019-12-18 15:03:15,19.33,4.95,12.10,99.90,504931,55,21053,-76
2019-12-18 15:03:46,18.30,4.80,12.00,99.90,473827,54,20996,-76
2019-12-18 15:04:17,17.73,4.80,12.00,99.90,469628,55,21012,-76
2019-12-18 15:04:48,16.00,4.68,12.00,99.90,467868,59,21347,-76
2019-12-18 15:05:19,18.02,4.57,12.00,99.90,485403,55,21041,-77
2019-12-18 15:05:50,12.25,4.05,12.00,99.90,467821,59,21058,-76
2019-12-18 15:06:21,17.48,4.32,12.00,99.90,467766,59,21037,-75
2019-12-18 15:06:52,15.70,4.43,12.00,99.90,474499,55,21040,-75
2019-12-18 15:07:23,15.05,4.82,11.90,99.90,471979,55,21587,-76
2019-12-18 15:07:54,15.98,4.93,11.90,99.90,468545,55,21400,-76
2019-12-18 15:08:25,13.75,4.65,11.90,99.90,467700,59,21604,-76
2019-12-18 15:08:56,15.38,4.55,11.90,99.90,472665,55,20960,-76
2019-12-18 15:09:31,14.13,4.40,11.90,99.90,467765,59,21048,-76
2019-12-18 15:10:02,15.70,4.60,11.80,99.90,469137,55,21102,-76
2019-12-18 15:10:52,13.23,4.75,11.80,99.90,468787,55,21012,-76
2019-12-18 15:11:22,15.43,4.37,11.80,99.90,468219,55,21067,-76
2019-12-18 15:11:53,14.85,4.28,11.80,99.90,468841,55,21004,-76
2019-12-18 15:12:24,14.63,4.03,11.70,99.90,470698,55,21023,-75
2019-12-18 15:12:55,11.68,4.03,11.70,99.90,467794,59,21584,-76
2019-12-18 15:13:26,13.35,4.15,11.70,99.90,474484,55,21031,-75
2019-12-18 15:13:57,15.80,4.70,11.80,99.90,467743,59,21100,-75
2019-12-18 15:14:31,17.17,4.62,11.70,99.90,467688,59,20955,-75
2019-12-18 15:15:03,20.52,5.25,11.70,99.90,469657,55,21051,-76
2019-12-18 15:15:34,15.52,4.68,11.70,99.90,482827,55,21019,-78
2019-12-18 15:16:11,16.10,5.25,11.60,99.90,467803,56,21019,-76
2019-12-18 15:16:42,18.20,4.93,11.60,99.90,468816,55,20928,-77
2019-12-18 15:17:13,17.12,5.22,11.60,99.90,471256,55,21128,-76
2019-12-18 15:17:44,11.52,4.40,11.50,99.90,471348,55,21072,-76
2019-12-18 15:18:15,11.32,4.20,11.60,99.90,467649,59,21060,-76
2019-12-18 15:18:46,19.92,5.07,11.50,99.90,467780,59,20959,-76
2019-12-18 15:19:17,14.80,4.62,11.50,99.90,467771,59,21023,-77
2019-12-18 15:19:48,17.58,5.00,11.50,99.90,478158,55,20980,-75
2019-12-18 15:20:19,20.50,5.43,11.50,99.90,467856,59,21024,-76
2019-12-18 15:20:50,15.70,4.78,11.50,99.90,467841,59,20964,-76
2019-12-18 15:21:21,16.50,4.50,11.40,99.90,474749,55,20992,-76
2019-12-18 15:21:52,16.27,5.65,11.40,99.90,473985,55,21020,-76
2019-12-18 15:22:23,18.20,5.37,11.40,99.90,467838,59,21519,-76
2019-12-18 15:22:54,15.55,5.37,11.40,99.90,467880,59,21371,-76
2019-12-18 15:23:24,17.42,6.05,11.40,99.90,474793,55,21007,-76
2019-12-18 15:23:55,19.85,5.40,11.40,99.90,515341,55,20987,-76
2019-12-18 15:24:26,14.40,5.82,11.30,99.90,467867,59,21027,-76
2019-12-18 15:24:57,18.73,5.90,11.30,99.90,467876,59,21035,-77
2019-12-18 15:25:28,21.80,6.40,11.30,99.90,467801,56,21075,-76
2019-12-18 15:25:59,22.33,5.60,11.30,99.90,483958,55,20971,-76
2019-12-18 15:26:30,18.60,5.80,11.20,99.90,490368,55,20999,-76
2019-12-18 15:27:01,16.27,6.85,11.20,99.90,467883,59,20928,-76
2019-12-18 15:27:32,25.83,6.20,11.20,99.90,467762,59,21023,-76
2019-12-18 15:28:03,18.83,6.00,11.10,99.90,497427,55,21001,-76
2019-12-18 15:28:34,17.62,6.20,11.10,99.90,474730,55,21023,-76
2019-12-18 15:29:05,17.65,6.40,11.20,99.90,467672,59,21500,-76
2019-12-18 15:29:36,17.52,5.82,11.10,99.90,468062,56,21511,-76
2019-12-18 15:30:07,14.75,6.07,11.10,99.90,492690,55,20916,-76
2019-12-18 15:30:38,19.65,6.53,11.10,99.90,494073,55,21013,-76
2019-12-18 15:31:09,18.85,6.00,11.10,99.90,467831,59,21060,-76
2019-12-18 15:33:10,18.48,6.40,11.10,99.90,468143,55,20955,-76
2019-12-18 15:34:48,21.17,6.35,11.10,99.90,468325,55,21148,-76
2019-12-18 15:35:19,23.30,6.82,11.00,99.90,498959,55,20964,-76
2019-12-18 15:35:50,22.62,6.75,11.00,99.90,500966,55,21147,-76
2019-12-18 15:36:20,17.85,5.57,11.00,99.90,474599,55,21035,-76
2019-12-18 15:36:51,15.68,6.25,10.90,99.90,467806,59,20981,-76
2019-12-18 15:37:22,14.30,6.28,11.00,99.90,468006,55,21015,-76
2019-12-18 15:37:53,14.90,5.70,10.90,99.90,467892,59,20915,-75
2019-12-18 15:38:24,19.92,5.78,10.90,99.90,467785,59,20976,-75
2019-12-18 15:38:55,22.90,5.28,10.90,99.90,467729,59,21052,-75
2019-12-18 15:39:26,20.92,5.15,10.90,99.90,473824,55,21070,-74
2019-12-18 15:39:57,19.52,5.87,10.90,99.90,471902,55,21408,-74
2019-12-18 15:40:28,18.00,5.40,10.90,99.90,473575,55,21063,-73
2019-12-18 15:40:59,17.92,5.43,10.90,99.90,467826,56,21068,-74
2019-12-18 15:41:30,17.60,5.40,10.90,99.90,467793,59,21102,-73
2019-12-18 15:42:01,15.07,5.28,10.90,99.90,467893,59,21400,-75
2019-12-18 15:42:32,17.20,5.07,10.90,99.90,467885,59,20975,-74
2019-12-18 15:43:03,16.02,5.50,10.80,99.90,504278,55,20992,-75
2019-12-18 15:43:34,21.12,5.85,10.80,99.90,467846,59,21083,-74
2019-12-18 15:44:05,21.37,6.12,10.80,99.90,468138,55,20960,-75
2019-12-18 15:44:36,20.35,5.70,10.70,99.90,467917,59,20995,-75
2019-12-18 15:45:07,17.65,5.85,10.70,99.90,467761,59,20916,-75
2019-12-18 15:45:38,19.50,6.05,10.60,99.90,468080,55,21464,-74
2019-12-18 15:46:09,15.80,5.75,10.70,99.90,467782,59,21036,-74
2019-12-18 15:46:40,18.58,6.20,10.70,99.90,467867,59,20971,-75
2019-12-18 15:47:11,18.90,6.03,10.70,99.90,484070,55,20940,-75
2019-12-18 15:47:42,16.70,5.25,10.60,99.90,467847,59,20992,-75
2019-12-18 15:48:12,18.40,6.03,10.60,99.90,467509,59,21049,-74
2019-12-18 15:48:43,18.17,6.28,10.50,99.90,482606,55,20984,-75
2019-12-18 15:49:14,17.87,6.30,10.50,99.90,467403,59,20908,-75
2019-12-18 15:49:45,24.27,6.28,10.50,99.90,480008,55,20964,-75
2019-12-18 15:50:16,17.70,6.10,10.50,99.90,467681,59,20928,-74
2019-12-18 15:50:47,15.45,6.00,10.50,99.90,485547,55,21035,-75
2019-12-18 15:51:18,23.48,6.62,10.40,99.90,467380,59,21541,-75
2019-12-18 15:51:49,24.20,6.90,10.40,99.90,467468,59,21650,-74
2019-12-18 15:52:20,19.80,6.70,10.40,99.90,469146,55,21324,-74
2019-12-18 15:52:51,18.02,7.12,10.40,99.90,469449,55,21052,-75
2019-12-18 15:53:22,20.85,6.90,10.40,99.90,467683,59,20936,-75
2019-12-18 15:53:53,21.87,7.50,10.40,99.90,472523,55,20967,-75
2019-12-18 15:54:24,22.10,7.25,10.40,99.90,494555,55,20963,-75
2019-12-18 15:54:55,19.45,6.75,10.40,99.90,476612,55,21132,-75
2019-12-18 15:55:26,21.33,6.10,10.40,99.90,467504,59,20996,-74
2019-12-18 15:55:56,18.20,7.30,10.30,99.90,467648,59,21067,-74
2019-12-18 15:56:27,25.52,8.00,10.30,99.90,467710,59,21412,-74
2019-12-18 15:56:58,21.23,7.25,10.20,99.90,467811,59,21476,-74
2019-12-18 15:57:29,18.27,6.32,10.20,99.90,515338,55,21487,-74
2019-12-18 15:58:00,14.87,5.93,10.20,99.90,502650,55,20968,-75
2019-12-18 15:58:31,17.60,5.50,10.20,99.90,468080,55,21011,-74
2019-12-18 15:59:02,20.17,5.97,10.20,99.90,467887,59,20957,-74
2019-12-18 15:59:33,23.73,6.53,10.20,99.90,481829,55,21121,-73
2019-12-18 16:00:04,17.95,5.72,10.10,99.90,475541,55,21073,-75
2019-12-18 16:00:35,18.30,6.35,10.10,99.90,467840,59,21031,-75
2019-12-18 16:01:06,20.70,5.47,10.10,99.90,467808,59,21082,-75
2019-12-18 16:01:37,17.02,5.97,10.10,99.90,470037,55,21076,-75
2019-12-18 16:02:08,19.27,5.90,10.10,99.90,467738,59,20940,-74
2019-12-18 16:02:39,21.55,8.18,10.10,99.90,473339,55,21124,-75
2019-12-18 16:03:10,18.30,6.25,10.10,99.90,504462,55,21413,-74
2019-12-18 16:03:41,22.23,7.47,10.10,99.90,467496,59,21447,-74
2019-12-18 16:04:12,21.17,7.57,10.00,99.90,467410,59,21088,-75
2019-12-18 16:04:43,20.25,6.82,10.00,99.90,467374,59,21039,-75
2019-12-18 16:05:13,20.25,6.65,10.00,99.90,468450,55,20952,-75
2019-12-18 16:05:44,21.52,6.45,10.00,99.90,467790,59,21047,-75
2019-12-18 16:06:15,17.67,6.15,10.00,99.90,467759,59,20980,-75
2019-12-18 16:06:46,14.55,5.65,10.10,99.90,467826,59,21059,-75
2019-12-18 16:07:17,16.42,5.65,10.10,99.90,467818,59,21017,-75
2019-12-18 16:07:48,25.05,6.00,10.10,99.90,467930,56,20984,-75
2019-12-18 16:08:19,16.55,5.45,10.10,99.90,467991,59,20976,-75
2019-12-18 16:08:50,15.73,5.68,10.10,99.90,468034,59,21028,-75
2019-12-18 16:09:21,24.80,6.93,10.10,99.90,468046,59,21360,-77
2019-12-18 16:09:52,14.77,5.65,10.00,99.90,468019,59,21415,-75
2019-12-18 16:10:23,20.62,6.07,10.10,99.90,467950,59,20956,-74
2019-12-18 16:10:54,14.70,5.35,10.10,99.90,468026,59,20984,-74
2019-12-18 16:11:25,14.57,5.45,10.10,99.90,469763,55,21392,-75
2019-12-18 16:11:56,21.08,5.75,10.00,99.90,467943,59,20972,-75
2019-12-18 16:12:27,15.95,5.53,10.00,99.90,467962,59,20916,-76
2019-12-18 16:12:58,21.73,5.62,10.00,99.90,469281,55,21037,-75
2019-12-18 16:13:29,19.98,6.45,10.00,99.90,483699,55,20940,-76
2019-12-18 16:14:00,21.58,6.95,10.00,99.90,485104,55,22198,-75
2019-12-18 16:14:30,15.98,6.37,9.90,99.90,467937,59,21036,-76
2019-12-18 16:15:01,23.23,7.30,9.90,99.90,479212,55,21051,-76
2019-12-18 16:15:32,24.55,7.15,9.80,99.90,481973,55,20936,-75
2019-12-18 16:16:03,23.52,7.00,9.80,99.90,472694,55,21080,-76
2019-12-18 16:16:34,24.75,7.80,9.70,99.90,467817,59,20937,-75
2019-12-18 16:17:05,24.70,6.95,9.70,99.90,482673,55,21448,-75
2019-12-18 16:17:36,25.05,7.80,9.60,99.90,467672,59,21404,-76
2019-12-18 16:18:07,21.37,6.82,9.60,99.90,467787,59,21470,-76
2019-12-18 16:18:38,27.92,7.18,9.50,99.90,474419,55,21492,-76
2019-12-18 16:19:09,28.92,7.95,9.50,99.90,467792,59,21075,-74
2019-12-18 16:19:40,21.65,6.43,9.40,99.90,467839,59,21023,-75
2019-12-18 16:20:11,23.02,6.55,9.40,99.90,486454,55,20908,-76
2019-12-18 16:20:42,19.70,5.97,9.30,99.90,481756,55,21031,-75
2019-12-18 16:21:13,22.45,6.45,9.30,99.90,515377,55,20912,-75
2019-12-18 16:21:44,16.95,5.85,9.30,99.90,510518,55,21104,-75
2019-12-18 16:22:14,18.67,6.65,9.30,99.90,479200,55,21448,-74
2019-12-18 16:22:45,21.75,6.80,9.30,99.90,471115,55,21440,-74
2019-12-18 16:23:16,20.55,7.22,9.30,99.90,477689,55,21380,-75
2019-12-18 16:23:47,22.45,6.90,9.30,99.90,467846,59,21400,-75
2019-12-18 16:24:18,17.37,6.25,9.20,99.90,467774,59,20977,-75
2019-12-18 16:24:49,16.85,6.32,9.20,99.90,467776,59,21137,-76
2019-12-18 16:25:20,21.77,7.30,9.20,99.90,471404,55,20920,-75
2019-12-18 16:25:51,15.95,6.65,9.20,99.90,474622,55,21505,-75
2019-12-18 16:26:22,30.10,7.22,9.20,99.90,474734,55,21415,-75
2019-12-18 16:26:53,21.67,7.47,9.10,99.90,504309,55,21055,-74
2019-12-18 16:27:24,21.92,6.85,9.10,99.90,470493,55,21019,-75
2019-12-18 16:27:55,18.58,7.50,9.10,99.90,467571,59,20963,-76
2019-12-18 16:28:26,19.40,7.47,9.10,99.90,481520,55,21035,-75
2019-12-18 16:28:57,19.17,7.22,9.10,99.90,475939,55,20971,-76
2019-12-18 16:29:28,25.83,7.80,9.10,99.90,467779,59,21055,-75
2019-12-18 16:29:58,17.80,7.10,9.10,99.90,474441,55,21000,-74
2019-12-18 16:30:29,20.12,7.72,9.10,99.90,467684,59,20976,-75
2019-12-18 16:31:00,24.40,8.38,9.10,99.90,477435,55,21120,-74
2019-12-18 16:31:31,22.35,8.20,9.10,99.90,467725,59,21539,-77
2019-12-18 16:32:02,23.35,8.93,9.10,99.90,480879,55,20979,-76
2019-12-18 16:32:33,23.98,8.15,9.10,99.90,484383,55,21049,-76
2019-12-18 16:33:04,22.73,8.07,9.10,99.90,467809,59,20920,-75
2019-12-18 16:33:35,33.10,11.52,9.10,99.90,478225,55,20988,-74
2019-12-18 16:34:06,24.25,8.43,9.10,99.90,467940,59,20999,-75
2019-12-18 16:34:37,19.83,7.75,9.10,99.90,467822,59,21116,-74
2019-12-18 16:35:08,23.73,8.63,9.10,99.90,503842,55,20989,-75
2019-12-18 16:35:39,23.17,8.48,9.10,99.90,472652,55,21076,-75
2019-12-18 16:36:10,21.25,8.07,9.10,99.90,476553,55,20971,-75
2019-12-18 16:36:41,21.80,8.27,9.10,99.90,483388,55,21095,-74
2019-12-18 16:37:12,20.42,7.90,9.10,99.90,515285,55,21444,-75
2019-12-18 16:37:43,30.83,9.77,9.10,99.90,481573,55,21052,-75
2019-12-18 16:38:13,21.70,8.30,9.10,99.90,467781,59,20983,-74
2019-12-18 16:38:44,27.30,10.32,9.00,99.90,490082,55,20959,-75
2019-12-18 16:39:16,20.50,8.35,9.10,99.90,515352,55,20960,-76
2019-12-18 16:39:47,23.35,8.30,9.00,99.90,493737,55,20991,-75
2019-12-18 16:40:18,22.27,9.18,9.10,99.90,467587,59,21072,-78
2019-12-18 16:40:49,26.73,9.50,9.10,99.90,481798,55,20988,-76
2019-12-18 16:41:20,24.70,8.70,9.00,99.90,472004,55,20988,-76
2019-12-18 16:41:51,23.92,8.50,9.00,99.90,515208,54,21076,-75
2019-12-18 16:42:22,25.73,8.90,9.00,99.90,467826,59,21513,-75
2019-12-18 16:42:52,20.80,9.13,9.00,99.90,467764,59,21500,-76
2019-12-18 16:43:23,24.65,9.68,9.00,99.90,494813,55,21361,-76
2019-12-18 16:43:54,23.58,8.98,8.90,99.90,493087,55,20984,-75
2019-12-18 16:44:25,21.08,9.00,8.90,99.90,467696,59,21011,-74
2019-12-18 16:44:56,24.48,8.38,8.80,99.90,467774,59,21002,-75
2019-12-18 16:45:27,23.38,8.73,8.70,99.90,467671,59,20972,-76
2019-12-18 16:45:58,27.37,9.45,8.70,99.90,467662,59,20995,-76
2019-12-18 16:46:29,23.87,8.85,8.60,99.90,467856,59,20959,-76
2019-12-18 16:47:00,29.23,9.02,8.50,99.90,474541,55,20975,-74
2019-12-18 16:47:31,22.95,8.20,8.50,99.90,467702,59,20948,-75
2019-12-18 16:48:02,25.12,8.32,8.40,99.90,506832,55,21285,-75
2019-12-18 16:48:33,21.30,8.10,8.40,99.90,467798,59,21085,-75
2019-12-18 16:49:04,24.52,8.73,8.30,99.90,467668,59,21015,-76
2019-12-18 16:49:35,21.80,7.72,8.30,99.90,467627,59,20988,-76
2019-12-18 16:50:06,23.27,7.80,8.30,99.90,467744,59,20968,-76
2019-12-18 16:50:36,20.95,8.20,8.20,99.90,515368,55,20972,-76
2019-12-18 16:51:07,27.70,8.80,8.20,99.90,515358,55,21475,-76
2019-12-18 16:51:38,24.48,7.45,8.20,99.90,467837,59,21444,-75
2019-12-18 16:52:09,23.45,7.68,8.20,99.90,467773,59,21596,-75
2019-12-18 16:52:40,25.33,8.05,8.10,99.90,497461,55,21520,-75
2019-12-18 16:53:11,23.95,9.05,8.10,99.90,471867,55,21121,-75
2019-12-18 16:53:42,20.73,8.88,8.10,99.90,487409,55,21041,-75
2019-12-18 16:54:13,24.17,7.20,8.10,99.90,474438,55,21015,-76
2019-12-18 16:54:44,23.50,8.90,8.00,99.90,467827,59,20924,-76
2019-12-18 16:55:15,21.05,7.85,8.00,99.90,467839,59,20955,-76
2019-12-18 16:55:46,22.55,8.02,8.00,99.90,486005,55,20923,-75
2019-12-18 16:56:17,28.00,11.35,8.00,99.90,468221,55,21071,-74
2019-12-18 16:56:48,29.00,8.45,8.10,99.90,467440,59,21031,-75
2019-12-18 16:57:19,27.42,9.73,8.00,99.90,484032,55,21027,-74
2019-12-18 16:57:50,20.33,7.75,8.00,99.90,496163,55,21060,-75
2019-12-18 16:58:21,32.83,11.77,8.00,99.90,497378,55,21436,-74
2019-12-18 16:58:51,23.87,7.87,8.00,99.90,467890,59,21345,-74
2019-12-18 16:59:22,21.45,10.10,8.00,99.90,488636,55,20980,-74
2019-12-18 16:59:53,23.27,9.38,7.90,99.90,467727,59,21019,-75
2019-12-18 17:00:24,23.75,9.00,7.90,99.90,479472,55,21156,-75
2019-12-18 17:00:55,19.67,7.55,8.00,99.90,467380,59,20979,-75
2019-12-18 17:01:26,20.05,7.43,8.00,99.90,469438,55,20991,-76
2019-12-18 17:01:57,21.65,7.65,8.00,99.90,469885,55,20955,-74
2019-12-18 17:02:28,22.42,8.63,8.00,99.90,472975,55,21002,-74
2019-12-18 17:02:59,27.87,7.55,8.00,99.90,479225,55,21375,-75
2019-12-18 17:03:32,21.40,7.47,8.00,99.90,467677,59,21394,-75
2019-12-18 17:06:11,24.27,7.28,7.90,99.90,514483,55,21007,-74
2019-12-18 17:06:54,21.45,7.30,7.90,99.90,467395,59,21118,-75
2019-12-18 17:07:35,19.60,7.05,7.80,99.90,482103,55,21027,-75
2019-12-18 17:08:24,23.75,8.38,7.80,99.90,515354,55,20996,-75
2019-12-18 17:08:59,20.80,7.85,7.80,99.90,486914,55,20996,-75
2019-12-18 17:09:35,28.42,8.68,7.70,99.90,474816,55,20988,-75
2019-12-18 17:10:06,21.55,7.85,7.70,99.90,468097,55,20955,-75
2019-12-18 17:10:37,24.40,7.82,7.70,99.90,489105,55,21057,-75
2019-12-18 17:11:08,19.98,7.90,7.70,99.90,467996,59,20971,-76
2019-12-18 17:11:39,20.52,7.95,7.70,99.90,479929,55,21442,-76
2019-12-18 17:12:10,20.85,7.43,7.70,99.90,468908,55,20997,-76
2019-12-18 17:12:41,20.10,7.87,7.70,99.90,483329,55,21016,-75
2019-12-18 17:13:13,29.75,8.63,7.60,99.90,467839,59,21075,-76
2019-12-18 17:13:44,19.98,8.05,7.60,99.90,485079,55,20984,-77
2019-12-18 17:14:15,27.17,9.13,7.60,99.90,486925,55,21013,-75
2019-12-18 17:14:46,23.20,9.15,7.60,99.90,483396,55,21499,-76
2019-12-18 17:15:16,22.55,8.65,7.70,99.90,487604,55,21522,-74
2019-12-18 17:15:47,23.27,8.00,7.70,99.90,474476,55,20975,-77
2019-12-18 17:16:18,22.17,8.30,7.70,99.90,474709,55,20999,-76
2019-12-18 17:16:49,25.73,8.77,7.70,99.90,471442,55,20968,-78
2019-12-18 17:17:20,26.95,8.93,7.60,99.90,515479,55,21044,-75
2019-12-18 17:17:51,24.27,10.38,7.60,99.90,467880,59,20948,-75
2019-12-18 17:18:22,24.75,8.20,7.70,99.90,467887,59,21027,-76
2019-12-18 17:18:53,27.65,10.02,7.60,99.90,467766,59,21530,-75
2019-12-18 17:19:24,22.67,9.50,7.60,99.90,467870,59,21580,-76
2019-12-18 17:19:55,23.92,8.98,7.60,99.90,474407,55,21097,-75
2019-12-18 17:20:26,20.15,8.57,7.50,99.90,467710,59,20995,-76
2019-12-18 17:20:57,27.00,9.95,7.50,99.90,467788,56,21048,-75
2019-12-18 17:21:28,22.20,8.40,7.50,99.90,474794,55,20976,-75
2019-12-18 17:21:59,22.15,8.63,7.50,99.90,474598,55,21059,-75
2019-12-18 17:22:30,25.23,9.10,7.50,99.90,467872,59,21104,-76
2019-12-18 17:23:01,22.62,9.02,7.50,99.90,467736,59,20991,-74
2019-12-18 17:23:31,25.08,9.43,7.50,99.90,473883,55,21049,-76
2019-12-18 17:24:02,20.10,8.10,7.50,99.90,515284,55,20988,-74
2019-12-18 17:24:33,26.67,8.50,7.50,99.90,467795,59,21004,-74
2019-12-18 17:25:04,17.75,7.75,7.50,99.90,467828,59,21024,-75
2019-12-18 17:25:35,26.52,8.85,7.50,99.90,467879,59,20964,-75
2019-12-18 17:26:06,23.40,8.00,7.60,99.90,467821,59,21007,-75
2019-12-18 17:26:37,20.65,7.95,7.60,99.90,467823,59,20964,-75
2019-12-18 17:27:08,23.92,8.23,7.60,99.90,467883,59,21008,-76
2019-12-18 17:27:39,25.67,8.32,7.60,99.90,474499,55,21505,-75
2019-12-18 17:28:10,21.37,8.40,7.70,99.90,513752,55,21527,-75
2019-12-18 17:28:41,27.00,8.95,7.70,99.90,467949,59,21507,-75
2019-12-18 17:29:12,22.55,9.38,7.70,99.90,475666,55,21404,-75
2019-12-18 17:29:43,23.80,8.80,7.60,99.90,468305,55,21064,-76
2019-12-18 17:30:14,23.10,8.40,7.60,99.90,468255,55,20964,-75
2019-12-18 17:30:45,20.73,8.48,7.70,99.90,515385,55,21033,-75
2019-12-18 17:31:15,20.05,8.27,7.70,99.90,467849,59,20975,-75
2019-12-18 17:31:46,27.73,9.10,7.70,99.90,467782,59,21032,-75
2019-12-18 17:32:17,26.95,9.30,7.70,99.90,467720,59,21511,-75
2019-12-18 17:32:48,24.35,8.60,7.70,99.90,467699,59,22417,-75
2019-12-18 17:33:19,20.60,7.80,7.70,99.90,515338,55,20967,-75
2019-12-18 17:33:50,23.87,9.32,7.70,99.90,493112,54,21000,-75
2019-12-18 17:34:21,22.48,8.43,7.70,99.90,487367,55,20963,-75
2019-12-18 17:34:52,26.25,7.78,7.70,99.90,474548,55,21075,-75
2019-12-18 17:35:23,23.10,7.80,7.70,99.90,467650,59,21102,-76
2019-12-18 17:35:54,27.58,8.43,7.70,99.90,469586,55,21120,-76
2019-12-18 17:36:25,18.33,7.90,7.80,99.90,467823,59,20956,-78
2019-12-18 17:36:56,18.73,7.97,7.80,99.90,474607,55,20963,-77
2019-12-18 17:37:27,25.52,8.20,7.90,99.90,468430,55,21424,-76
2019-12-18 17:37:58,22.27,8.35,7.80,99.90,474259,55,21456,-76
2019-12-18 17:38:29,21.37,7.37,7.80,99.90,473951,55,21468,-76
2019-12-18 17:38:59,22.67,8.85,7.80,99.90,472391,55,20983,-75
2019-12-18 17:39:30,17.70,7.53,7.80,99.90,474328,55,21035,-78
2019-12-18 17:40:02,20.62,7.95,7.80,99.90,482807,55,21031,-78
2019-12-18 17:40:33,25.58,10.18,7.80,99.90,473858,55,21076,-78
2019-12-18 17:41:04,24.17,8.48,7.70,99.90,467877,55,20963,-78
2019-12-18 17:41:35,28.70,8.60,7.70,99.90,468367,55,20932,-78
2019-12-18 17:42:06,21.50,7.35,7.80,99.90,467532,59,21080,-78
2019-12-18 17:42:36,27.10,8.93,7.80,99.90,471715,55,20984,-77
2019-12-18 17:43:07,24.92,7.62,7.80,99.90,474402,55,21710,-78
2019-12-18 17:43:38,18.70,8.23,7.70,99.90,469355,55,21519,-78
2019-12-18 17:44:09,24.65,8.57,7.80,99.90,474384,55,20975,-78
2019-12-18 17:44:40,19.65,7.28,7.70,99.90,474199,55,20956,-78
2019-12-18 17:45:12,25.67,7.80,7.70,99.90,472535,55,21019,-77
2019-12-18 17:45:43,22.13,8.27,7.70,99.90,467761,55,20995,-77
2019-12-18 17:46:14,26.25,8.10,7.70,99.90,467599,59,21471,-77
2019-12-18 17:46:45,19.33,7.72,7.70,99.90,467714,59,21406,-78
2019-12-18 17:47:16,21.42,7.30,7.80,99.90,467965,55,21519,-77
2019-12-18 17:47:47,20.80,7.72,7.80,99.90,468000,55,21471,-78
2019-12-18 17:48:17,19.85,7.62,7.80,99.90,467606,59,21396,-77
2019-12-18 17:48:48,19.87,7.15,7.90,99.90,474481,55,21015,-76
2019-12-18 17:49:19,19.45,7.53,7.90,99.90,469421,55,21044,-76
2019-12-18 17:49:50,19.60,6.87,8.00,99.90,468811,55,21009,-76
2019-12-18 17:50:21,20.37,8.35,8.00,99.90,474375,55,21007,-76
2019-12-18 17:50:52,22.95,7.45,8.00,99.90,487597,55,21008,-76
2019-12-18 17:51:23,18.85,7.60,8.00,99.90,467655,59,20964,-76
2019-12-18 17:51:54,18.73,7.57,8.10,99.90,467705,59,21045,-76
2019-12-18 17:52:25,18.75,7.50,8.00,99.90,467580,59,21069,-76
2019-12-18 17:52:56,26.20,9.23,8.10,99.90,471953,55,20908,-76
2019-12-18 17:53:27,20.58,6.80,8.00,99.90,469500,55,21123,-76
2019-12-18 17:53:58,18.77,7.97,8.10,99.90,467807,59,21117,-79
2019-12-18 17:54:29,25.70,7.03,8.10,99.90,496132,55,21052,-77
2019-12-18 17:55:00,27.00,7.18,8.10,99.90,499896,55,20936,-77
2019-12-18 17:55:31,22.90,8.38,8.10,99.90,473942,55,21027,-76
2019-12-18 17:56:12,17.30,7.10,8.10,99.90,467614,59,20932,-75
2019-12-18 17:57:07,21.12,6.93,8.10,99.90,467798,59,21080,-76
2019-12-18 17:57:45,26.05,8.30,8.20,99.90,498270,55,20995,-75
2019-12-18 17:58:21,18.10,7.10,8.20,99.90,467684,59,21019,-75
2019-12-18 17:58:56,18.37,7.00,8.20,99.90,470157,54,20948,-75
2019-12-18 17:59:29,25.23,8.90,8.20,99.90,472146,55,20995,-75
2019-12-18 18:00:00,21.27,7.30,8.00,99.90,482441,55,21047,-75
2019-12-18 18:02:23,25.42,8.10,8.00,99.90,467720,59,21106,-76
2019-12-18 18:03:11,18.95,7.53,8.10,99.90,468054,55,21051,-78
2019-12-18 18:04:01,20.17,7.03,8.00,99.90,468689,55,20980,-77
2019-12-18 18:04:50,27.13,9.77,8.00,99.90,468147,59,20983,-77
2019-12-18 18:05:40,23.33,8.50,7.80,99.90,475571,55,21052,-77
2019-12-18 18:06:11,33.70,11.73,7.80,99.90,468225,55,21055,-77
2019-12-18 18:06:42,22.60,9.38,7.70,99.90,467809,59,20988,-77
2019-12-18 18:07:16,21.02,8.32,7.70,99.90,467852,59,20996,-77
2019-12-18 18:07:46,26.95,10.48,7.70,99.90,467356,55,21025,-76
2019-12-18 18:08:17,19.95,7.45,7.70,99.90,470064,55,20979,-77
2019-12-18 18:08:48,17.27,7.78,7.70,99.90,467901,59,20956,-77
2019-12-18 18:09:19,25.30,11.12,7.70,99.90,467888,59,21564,-78
2019-12-18 18:09:50,22.67,9.77,7.50,99.90,467689,59,21059,-78
2019-12-18 18:10:21,22.70,9.18,7.50,99.90,472928,55,21076,-77
2019-12-18 18:10:52,19.25,7.97,7.50,99.90,467762,59,21059,-78
2019-12-18 18:11:23,25.77,11.07,7.60,99.90,467809,59,21015,-78
2019-12-18 18:11:55,19.95,8.80,7.50,99.90,468670,55,21443,-78
2019-12-18 18:12:26,18.70,8.73,7.50,99.90,467803,59,21487,-79
2019-12-18 18:12:57,24.73,9.65,7.50,99.90,468799,55,20935,-80
2019-12-18 18:13:28,20.42,9.35,7.50,99.90,467787,59,21043,-78
2019-12-18 18:13:59,22.45,8.93,7.50,99.90,467814,59,21027,-79
2019-12-18 18:14:30,19.83,7.70,7.50,99.90,470615,55,21083,-79
2019-12-18 18:15:01,19.90,8.65,7.50,99.90,467793,59,21460,-79
2019-12-18 18:15:32,29.00,9.15,7.50,99.90,467788,59,21118,-81
2019-12-18 18:16:03,20.27,8.45,7.40,99.90,467768,59,20975,-77
2019-12-18 18:16:34,23.12,9.73,7.40,99.90,468320,55,21428,-77
2019-12-18 18:17:05,23.02,10.40,7.40,99.90,468005,55,21019,-77
2019-12-18 18:17:37,32.08,13.40,7.30,99.90,494677,55,21040,-76
2019-12-18 18:18:08,20.37,9.70,7.30,99.90,467773,59,21431,-77
2019-12-18 18:18:39,26.58,12.30,7.30,99.90,492912,55,20926,-76
2019-12-18 18:19:11,41.13,21.58,7.30,99.90,467828,59,21040,-75
2019-12-18 18:19:42,36.92,22.52,7.30,99.90,467802,59,20952,-79
2019-12-18 18:20:13,52.95,26.42,7.30,99.90,467687,59,20975,-76
2019-12-18 18:20:44,30.37,15.50,7.30,99.90,488969,55,20956,-77
2019-12-18 18:21:15,25.58,14.38,7.30,99.90,487655,55,20975,-78
2019-12-18 18:21:46,26.45,13.98,7.30,99.90,467818,59,21419,-76
2019-12-18 18:22:17,28.80,13.48,7.20,99.90,484751,55,21028,-77
2019-12-18 18:22:48,25.08,13.52,7.20,99.90,467651,59,20964,-76
2019-12-18 18:23:19,30.00,14.20,7.20,99.90,467764,59,21031,-78
2019-12-18 18:23:50,30.65,12.77,7.20,99.90,467741,59,21525,-78
2019-12-18 18:24:21,24.10,12.05,7.20,99.90,467799,59,21011,-77
2019-12-18 18:24:52,27.87,12.15,7.10,99.90,467796,59,21049,-77
2019-12-18 18:25:23,33.03,14.55,7.10,99.90,468435,55,21109,-77
2019-12-18 18:25:54,28.83,13.70,7.10,99.90,474560,55,20956,-78
2019-12-18 18:26:25,30.65,14.20,7.20,99.90,473288,55,21528,-78
2019-12-18 18:27:02,27.48,13.82,7.10,99.90,467969,59,20943,-77
2019-12-18 18:27:33,27.62,14.13,7.10,99.90,497244,55,20951,-77
2019-12-18 18:28:04,30.08,13.25,7.10,99.90,467763,59,21120,-77
2019-12-18 18:28:35,32.45,13.40,7.10,99.90,509383,55,20979,-78
2019-12-18 18:29:05,27.15,13.25,7.10,99.90,474778,55,20999,-78
2019-12-18 18:29:36,26.85,13.43,7.10,99.90,471420,55,21020,-79
2019-12-18 18:30:07,25.70,12.55,7.00,99.90,467861,55,20987,-78
2019-12-18 18:30:38,24.50,13.30,7.00,99.90,474649,55,20968,-78
2019-12-18 18:31:09,27.95,12.52,6.90,99.90,467431,59,21056,-77
2019-12-18 18:31:40,26.33,12.60,7.00,99.90,471834,55,21044,-78
2019-12-18 18:32:11,27.13,12.82,6.90,99.90,469064,54,21007,-77
2019-12-18 18:32:42,25.75,12.10,6.90,99.90,467667,59,21092,-78
2019-12-18 18:33:13,30.98,12.25,6.90,99.90,467665,59,20932,-76
2019-12-18 18:33:44,27.55,11.90,6.90,99.90,479285,55,21428,-77
2019-12-18 18:34:15,26.30,12.45,6.80,99.90,467771,59,20983,-77
2019-12-18 18:34:46,29.80,12.57,6.80,99.90,474456,55,21111,-77
2019-12-18 18:35:17,32.38,13.02,6.80,99.90,467772,59,20980,-76
2019-12-18 18:35:48,28.60,12.57,6.80,99.90,485983,55,20991,-78
2019-12-18 18:36:19,24.12,11.73,6.80,99.90,467824,59,21013,-78
2019-12-18 18:36:54,27.10,12.10,6.80,99.90,467689,59,21269,-77
2019-12-18 18:37:29,24.10,12.05,6.80,99.90,470691,55,21056,-79
2019-12-18 18:38:00,25.37,11.95,6.80,99.90,467798,59,21096,-82
2019-12-18 18:38:31,22.37,11.90,6.80,99.90,467909,59,21023,-80
2019-12-18 18:39:02,28.70,12.07,6.70,99.90,467712,59,21011,-78
2019-12-18 18:39:33,25.58,12.40,6.70,99.90,471352,55,20968,-77
2019-12-18 18:40:04,28.27,12.10,6.70,99.90,473379,55,21023,-77
2019-12-18 18:40:35,27.08,11.93,6.70,99.90,467875,57,20979,-78
2019-12-18 18:41:06,24.15,12.73,6.70,99.90,484977,55,21408,-78
2019-12-18 18:41:37,22.25,12.18,6.70,99.90,471257,55,21099,-76
2019-12-18 18:42:08,26.92,13.15,6.70,99.90,467054,59,21527,-77
2019-12-18 18:42:39,28.52,13.95,6.70,99.90,468739,55,21051,-77
2019-12-18 18:43:10,29.00,13.68,6.60,99.90,478601,55,21023,-77
2019-12-18 18:43:41,26.35,12.48,6.60,99.90,467587,55,20964,-77
2019-12-18 18:44:12,31.98,14.90,6.60,99.90,493405,55,20964,-77
2019-12-18 18:44:43,29.50,13.02,6.60,99.90,467909,55,20980,-77
2019-12-18 18:45:14,32.88,13.73,6.60,99.90,495464,55,21096,-77
2019-12-18 18:45:45,28.40,14.18,6.60,99.90,474061,55,21063,-77
2019-12-18 18:46:15,30.37,13.13,6.50,99.90,493968,55,20984,-77
2019-12-18 18:46:46,28.65,13.40,6.50,99.90,467438,59,20988,-77
2019-12-18 18:47:18,25.30,12.90,6.50,99.90,468047,55,21142,-77
2019-12-18 18:47:48,30.65,14.95,6.50,99.90,467596,59,20986,-78
2019-12-18 18:48:19,33.35,13.13,6.50,99.90,467785,59,21019,-78
2019-12-18 18:48:50,26.50,13.07,6.50,99.90,475618,55,21092,-78
2019-12-18 18:49:21,30.10,13.52,6.50,99.90,474492,55,21071,-77
2019-12-18 18:49:52,29.33,13.10,6.50,99.90,467853,59,20976,-78
2019-12-18 18:50:23,23.58,13.48,6.50,99.90,468162,55,20992,-78
2019-12-18 18:50:54,25.62,14.52,6.50,99.90,469717,55,21116,-78
2019-12-18 18:51:26,23.92,13.48,6.50,99.90,474233,55,21007,-77
2019-12-18 18:51:56,29.33,13.43,6.50,99.90,473884,55,21520,-79
2019-12-18 18:52:27,30.88,12.98,6.50,99.90,467983,55,21031,-78
2019-12-18 18:52:58,26.60,12.45,6.50,99.90,468094,56,21467,-78
2019-12-18 18:53:29,23.80,12.13,6.40,99.90,470570,55,21048,-78
2019-12-18 18:54:00,23.85,13.18,6.40,99.90,467782,59,21015,-76
2019-12-18 18:54:31,24.65,12.70,6.40,99.90,468099,59,20988,-83
2019-12-18 18:55:02,31.25,13.23,6.30,99.90,498838,55,21079,-80
2019-12-18 18:55:33,25.45,12.20,6.40,99.90,471229,55,21040,-80
2019-12-18 18:56:04,25.25,12.57,6.40,99.90,467697,59,20971,-79
2019-12-18 18:56:35,25.25,12.95,6.30,99.90,467889,59,21023,-79
2019-12-18 18:57:06,23.83,12.55,6.30,99.90,470038,55,21043,-79
2019-12-18 18:57:37,28.10,12.75,6.30,99.90,467439,59,21556,-78
2019-12-18 18:58:08,22.85,11.90,6.20,99.90,468056,55,21027,-79
2019-12-18 18:58:39,28.65,12.77,6.20,99.90,467817,59,21005,-79
2019-12-18 18:59:10,31.12,12.25,6.20,99.90,467867,55,21047,-78
2019-12-18 18:59:41,25.65,12.20,6.20,99.90,476858,55,20948,-79
2019-12-18 19:00:12,23.60,11.73,6.20,99.90,467709,59,21008,-79
2019-12-18 19:00:42,27.02,13.45,6.20,99.90,467686,57,21004,-79
2019-12-18 19:01:13,23.03,12.37,6.20,99.90,474050,55,20969,-80
2019-12-18 19:01:44,21.45,12.50,6.20,99.90,467348,59,21035,-78
2019-12-18 19:02:15,26.70,12.85,6.20,99.90,467740,59,20959,-78
2019-12-18 19:02:46,27.35,12.40,6.20,99.90,467664,59,21059,-79
2019-12-18 19:03:17,32.85,13.15,6.20,99.90,475407,55,20999,-80
2019-12-18 19:03:48,26.35,12.88,6.20,99.90,485592,55,21424,-79
2019-12-18 19:04:20,28.00,12.50,6.20,99.90,474249,55,21043,-81
2019-12-18 19:04:50,29.58,13.75,6.20,99.90,467810,59,21033,-78
2019-12-18 19:05:21,35.72,16.08,6.20,99.90,476477,55,20960,-79
2019-12-18 19:05:52,33.53,15.45,6.20,99.90,478944,55,20995,-79
2019-12-18 19:06:23,29.55,14.05,6.20,99.90,493440,55,21040,-80
2019-12-18 19:06:54,30.60,14.35,6.20,99.90,467353,59,21415,-79
2019-12-18 19:07:25,30.30,13.98,6.30,99.90,467615,59,20948,-80
2019-12-18 19:07:56,33.58,13.73,6.30,99.90,472602,55,21035,-80
2019-12-18 19:08:27,27.08,12.85,6.30,99.90,474396,55,21008,-80
2019-12-18 19:08:58,27.15,12.65,6.30,99.90,474452,55,21000,-78
2019-12-18 19:09:29,30.08,13.18,6.30,99.90,480364,55,21449,-78
2019-12-18 19:10:00,27.73,13.60,6.30,99.90,472741,55,20968,-79
2019-12-18 19:10:31,28.40,13.20,6.30,99.90,473094,55,21213,-78
2019-12-18 19:11:02,29.87,14.18,6.30,99.90,467785,59,20936,-79
2019-12-18 19:11:33,33.13,15.18,6.30,99.90,471467,55,21067,-79
2019-12-18 19:15:35,30.88,14.20,6.30,99.90,467544,59,21043,-79
2019-12-18 19:16:11,29.67,12.07,6.40,99.90,467760,59,21051,-80
2019-12-18 19:16:45,29.55,14.10,6.30,99.90,467800,59,21065,-79
2019-12-18 19:17:16,30.27,13.20,6.30,99.90,494031,55,20995,-79
2019-12-18 19:17:47,28.27,13.27,6.30,99.90,480512,55,21006,-79
2019-12-18 19:18:18,26.62,13.82,6.30,99.90,467923,59,20971,-79
2019-12-18 19:18:49,26.50,13.60,6.20,99.90,467978,59,21033,-78
2019-12-18 19:19:20,26.35,13.75,6.20,99.90,474304,55,21069,-78
2019-12-18 19:19:51,25.10,13.43,6.20,99.90,472534,55,21015,-77
2019-12-18 19:20:22,27.80,13.70,6.20,99.90,470174,55,20984,-79
2019-12-18 19:20:53,33.35,13.95,6.20,99.90,468039,55,20971,-79
2019-12-18 19:21:24,31.27,14.35,6.10,99.90,467705,59,21036,-78
2019-12-18 19:21:54,27.58,13.70,6.10,99.90,467515,59,21051,-79
2019-12-18 19:22:26,26.92,13.45,6.10,99.90,476658,55,20989,-80
2019-12-18 19:22:56,28.52,13.48,6.10,99.90,467772,59,20999,-79
2019-12-18 19:23:27,27.65,13.45,6.10,99.90,467734,59,21067,-79
2019-12-18 19:23:58,25.02,13.32,6.10,99.90,474789,55,21073,-79
2019-12-18 19:24:32,27.05,13.50,6.10,99.90,467828,59,21319,-81
2019-12-18 19:25:03,28.77,14.27,6.10,99.90,467950,56,21031,-80
2019-12-18 19:25:36,31.58,13.93,6.10,99.90,467833,59,21545,-78
2019-12-18 19:26:10,25.10,13.02,6.10,99.90,467885,59,21043,-78
2019-12-18 19:26:45,27.13,13.32,6.20,99.90,467973,59,21059,-79
2019-12-18 19:27:17,32.03,14.10,6.20,99.90,473664,55,21028,-78
2019-12-18 19:27:48,27.20,13.38,6.10,99.90,473467,55,20983,-78
2019-12-18 19:28:19,28.00,13.70,6.10,99.90,475174,55,20996,-78
2019-12-18 19:28:50,31.37,13.30,6.10,99.90,467954,59,21091,-78
2019-12-18 19:29:21,29.63,13.30,6.10,99.90,479724,55,21104,-79
2019-12-18 19:29:52,31.05,14.27,6.00,99.90,471386,55,21565,-79
2019-12-18 19:30:23,27.10,14.18,6.00,99.90,469011,55,20968,-78
2019-12-18 19:30:54,27.77,14.05,6.00,99.90,467964,59,20975,-78
2019-12-18 19:31:24,26.12,14.35,5.90,99.90,479007,55,20979,-79
2019-12-18 19:31:56,33.35,13.90,6.00,99.90,468236,55,20983,-79
2019-12-18 19:32:27,28.85,14.80,6.00,99.90,483239,54,21071,-79
2019-12-18 19:32:58,29.40,14.95,6.00,99.90,471241,55,20968,-79
2019-12-18 19:33:29,29.73,14.18,6.00,99.90,493114,55,21053,-79
2019-12-18 19:34:00,28.80,15.07,5.90,99.90,475275,55,20999,-79
2019-12-18 19:34:31,30.58,14.48,5.90,99.90,468089,59,21016,-78
2019-12-18 19:35:02,31.00,14.70,5.90,99.90,467895,59,20975,-78
2019-12-18 19:35:33,27.42,14.68,5.80,99.90,468373,55,21128,-78
2019-12-18 19:36:03,30.30,14.25,5.80,99.90,468276,55,21124,-79
2019-12-18 19:36:34,31.00,14.68,5.80,99.90,479294,55,21128,-78
2019-12-18 19:37:05,33.15,15.00,5.70,99.90,467913,57,21515,-78
2019-12-18 19:37:36,28.17,15.20,5.70,99.90,468484,55,21089,-77
2019-12-18 19:38:07,32.78,15.02,5.70,99.90,468242,55,21000,-79
2019-12-18 19:38:38,26.10,14.30,5.70,99.90,468164,59,20931,-79
2019-12-18 19:39:10,29.85,13.82,5.70,99.90,468036,57,21020,-80
2019-12-18 19:39:41,30.25,14.45,5.70,99.90,484892,55,20980,-78
2019-12-18 19:40:12,26.65,14.90,5.70,99.90,475020,55,21039,-79
2019-12-18 19:40:43,28.17,14.18,5.70,99.90,473582,55,21047,-79
2019-12-18 19:41:14,33.80,15.30,5.70,99.90,494465,55,21120,-79
2019-12-18 19:41:45,39.00,16.27,5.70,99.90,473686,55,20940,-78
2019-12-18 19:42:16,31.42,15.50,5.70,99.90,468256,57,21100,-78
2019-12-18 19:42:47,29.63,18.30,5.70,99.90,470848,55,20936,-78
2019-12-18 19:43:18,36.30,20.58,5.70,99.90,468304,59,21044,-79
2019-12-18 19:43:49,29.98,15.35,5.70,99.90,482260,55,21015,-78
2019-12-18 19:44:20,26.90,14.27,5.70,99.90,468096,59,21089,-77
2019-12-18 19:44:51,25.02,13.57,5.60,99.90,468019,59,21021,-78
2019-12-18 19:45:22,21.75,12.82,5.60,99.90,474704,55,21093,-77
2019-12-18 19:45:53,32.05,13.82,5.60,99.90,478415,55,21421,-81
2019-12-18 19:46:24,26.35,12.93,5.50,99.90,468455,55,21050,-78
2019-12-18 19:46:55,24.90,13.93,5.40,99.90,469263,55,20960,-77
2019-12-18 19:47:26,29.45,14.48,5.50,99.90,468118,59,20980,-78
2019-12-18 19:47:57,26.50,12.50,5.40,99.90,492137,55,20956,-78
2019-12-18 19:48:28,24.92,13.00,5.40,99.90,467965,56,21147,-78
2019-12-18 19:48:58,27.50,13.00,5.40,99.90,467791,59,21000,-77
2019-12-18 19:49:29,28.73,13.90,5.30,99.90,471046,55,20948,-78
2019-12-18 19:50:00,31.40,12.60,5.30,99.90,494872,55,21030,-78
2019-12-18 19:50:31,24.20,12.23,5.30,99.90,467847,59,21032,-78
2019-12-18 19:51:05,29.90,14.57,5.30,99.90,482527,55,20995,-78
2019-12-18 19:51:41,23.62,12.60,5.30,99.90,467847,59,21072,-77
2019-12-18 19:52:12,26.90,12.68,5.30,99.90,511388,55,20944,-77
2019-12-18 19:52:43,25.88,12.88,5.30,99.90,467778,59,21023,-78
2019-12-18 19:53:14,26.30,13.73,5.30,99.90,467858,59,20913,-78
2019-12-18 19:53:45,24.10,14.35,5.30,99.90,474886,55,21500,-77
2019-12-18 19:54:16,26.33,15.32,5.30,99.90,480342,55,21098,-78
2019-12-18 19:54:47,26.20,14.55,5.30,99.90,477911,55,21479,-78
2019-12-18 19:55:18,27.00,13.98,5.30,99.90,474503,55,21051,-78
2019-12-18 19:55:49,29.42,13.82,5.30,99.90,497676,55,20968,-78
2019-12-18 19:56:20,24.92,13.95,5.30,99.90,473888,55,21480,-79
2019-12-18 19:56:51,25.40,14.75,5.30,99.90,467856,59,20988,-77
2019-12-18 19:57:22,27.30,14.20,5.30,99.90,474163,55,20984,-78
2019-12-18 19:57:53,23.73,11.90,5.30,99.90,468087,55,21472,-77
2019-12-18 19:58:24,26.48,12.40,5.30,99.90,501326,55,20988,-78
2019-12-18 19:58:55,28.80,15.13,5.30,99.90,467841,59,21008,-78
2019-12-18 19:59:34,27.90,13.40,5.30,99.90,467823,59,21075,-78
2019-12-18 20:00:23,22.80,12.40,5.30,99.90,468165,56,20989,-77
2019-12-18 20:01:00,28.65,12.70,5.30,99.90,467991,56,21014,-77
2019-12-18 20:01:31,23.00,12.10,5.30,99.90,467831,59,20952,-78
2019-12-18 20:02:27,24.50,12.35,5.30,99.90,467890,59,20988,-78
2019-12-18 20:02:58,28.83,12.80,5.30,99.90,468584,55,21011,-79
2019-12-18 20:03:29,27.45,12.90,5.40,99.90,486929,55,20996,-78
2019-12-18 20:04:00,25.80,12.93,5.30,99.90,467903,59,20983,-78
2019-12-18 20:04:31,22.98,13.27,5.30,99.90,474940,55,21060,-78
2019-12-18 20:05:02,26.35,13.10,5.30,99.90,467930,59,20991,-76
2019-12-18 20:05:33,26.58,13.40,5.30,99.90,475072,55,20972,-77
2019-12-18 20:06:04,23.15,13.27,5.30,99.90,473134,55,21080,-77
2019-12-18 20:06:35,26.92,13.40,5.40,99.90,477942,55,21497,-77
2019-12-18 20:07:06,26.17,13.23,5.40,99.90,489035,55,20991,-77
2019-12-18 20:07:37,27.55,14.30,5.40,99.90,467800,59,21571,-77
2019-12-18 20:08:08,29.95,13.90,5.40,99.90,479713,55,20955,-77
2019-12-18 20:08:39,26.77,12.45,5.40,99.90,467907,59,21400,-77
2019-12-18 20:09:10,24.60,14.68,5.40,99.90,475013,55,20964,-77
2019-12-18 20:09:41,30.00,15.20,5.40,99.90,474885,55,21008,-77
2019-12-18 20:10:12,27.62,14.32,5.30,99.90,467827,59,21416,-77
2019-12-18 20:10:43,26.12,14.90,5.30,99.90,467826,56,21059,-77
2019-12-18 20:11:14,25.15,13.90,5.30,99.90,498993,55,20987,-77
2019-12-18 20:11:45,28.70,13.40,5.30,99.90,468066,55,21452,-77
2019-12-18 20:12:16,24.73,14.05,5.40,99.90,467981,59,20940,-77
2019-12-18 20:12:47,24.25,13.90,5.30,99.90,467916,59,20979,-77
2019-12-18 20:13:18,28.20,13.60,5.30,99.90,479783,55,20999,-77
2019-12-18 20:13:49,27.58,13.35,5.30,99.90,515342,55,21051,-77
2019-12-18 20:14:20,25.90,13.23,5.30,99.90,467934,59,21061,-76
2019-12-18 20:14:51,29.87,13.27,5.30,99.90,467872,59,21024,-77
2019-12-18 20:15:22,27.95,13.55,5.30,99.90,467948,59,21009,-77
2019-12-18 20:15:53,32.38,13.65,5.30,99.90,499649,55,20958,-77
2019-12-18 20:16:24,26.37,13.60,5.30,99.90,475365,55,20912,-77
2019-12-18 20:16:55,28.80,13.85,5.20,99.90,468191,55,20959,-76
2019-12-18 20:17:26,24.83,14.30,5.20,99.90,468201,55,20995,-77
2019-12-18 20:17:58,27.75,14.55,5.20,99.90,487506,55,21056,-77
2019-12-18 20:18:29,28.55,14.87,5.20,99.90,467870,59,21117,-76
2019-12-18 20:19:00,24.12,13.52,5.20,99.90,467804,59,21428,-77
2019-12-18 20:19:31,28.90,13.93,5.10,99.90,467781,59,21202,-78
2019-12-18 20:20:02,30.12,13.57,5.10,99.90,467858,56,21000,-76
2019-12-18 20:20:32,28.05,13.30,5.10,99.90,477169,55,20964,-77
2019-12-18 20:21:04,29.40,14.07,5.10,99.90,467839,59,21426,-77
2019-12-18 20:21:35,27.40,13.70,5.10,99.90,480876,55,21097,-76
2019-12-18 20:22:06,27.52,13.80,5.10,99.90,475864,55,21128,-76
2019-12-18 20:22:37,29.60,15.18,5.10,99.90,467845,59,21036,-76
2019-12-18 20:23:08,30.60,15.95,5.10,99.90,467726,59,20963,-77
2019-12-18 20:23:39,30.60,14.55,5.10,99.90,467874,59,21447,-77
2019-12-18 20:24:10,29.50,15.30,5.10,99.90,499395,55,20963,-77
2019-12-18 20:24:41,27.17,14.07,5.10,99.90,467850,59,21080,-76
2019-12-18 20:25:12,26.67,13.60,5.10,99.90,467944,59,21003,-77
2019-12-18 20:25:43,25.45,14.05,5.10,99.90,467883,59,21000,-77
2019-12-18 20:26:14,24.95,14.05,5.10,99.90,469040,55,21004,-77
2019-12-18 20:26:54,28.00,14.98,5.10,99.90,467911,59,20928,-77
2019-12-18 20:27:25,31.70,15.18,5.10,99.90,515567,55,20975,-77
2019-12-18 20:27:56,26.98,14.57,5.10,99.90,499066,55,20983,-77
2019-12-18 20:28:27,30.50,14.82,5.20,99.90,480494,55,21004,-76
2019-12-18 20:28:58,33.58,15.70,5.10,99.90,467997,59,21558,-77
2019-12-18 20:29:32,29.85,15.18,5.10,99.90,494698,55,21694,-78
2019-12-18 20:30:03,31.25,14.32,5.10,99.90,468024,59,21060,-77
2019-12-18 20:30:34,29.02,14.82,5.20,99.90,480845,55,21019,-77
2019-12-18 20:31:06,23.48,13.45,5.20,99.90,467933,59,20979,-77
2019-12-18 20:31:37,27.40,14.20,5.20,99.90,467922,59,20988,-77
2019-12-18 20:32:08,30.23,15.43,5.20,99.90,470235,55,21008,-77
2019-12-18 20:32:39,29.83,15.02,5.20,99.90,467954,57,20968,-77
2019-12-18 20:33:10,33.72,15.30,5.10,99.90,467958,59,21526,-78
2019-12-18 20:33:41,25.23,14.77,5.10,99.90,474595,55,20952,-77
2019-12-18 20:34:12,28.40,14.63,5.10,99.90,468009,59,20956,-77
2019-12-18 20:34:43,23.50,14.13,5.10,99.90,467912,59,21060,-77
2019-12-18 20:35:14,25.17,13.68,5.10,99.90,468006,59,20955,-77
2019-12-18 20:35:47,26.75,14.23,5.10,99.90,478558,55,21146,-77
2019-12-18 20:36:18,29.48,14.45,5.10,99.90,492042,55,21063,-79
2019-12-18 20:36:49,34.45,14.93,5.10,99.90,490940,55,20928,-77
2019-12-18 20:37:20,26.40,12.88,5.10,99.90,468016,59,21043,-77
2019-12-18 20:37:51,25.60,12.95,5.10,99.90,468051,56,21072,-78
2019-12-18 20:38:22,24.42,13.02,5.10,99.90,467956,59,21011,-77
2019-12-18 20:38:53,29.15,13.80,5.00,99.90,468113,57,21037,-80
2019-12-18 20:39:24,29.08,14.93,5.00,99.90,468070,59,20980,-78
2019-12-18 20:39:55,28.00,14.90,5.10,99.90,469172,55,20932,-78
2019-12-18 20:40:26,28.62,15.50,5.10,99.90,481761,55,21473,-77
2019-12-18 20:40:57,27.37,14.48,5.00,99.90,468052,59,21432,-76
2019-12-18 20:41:28,26.35,13.82,5.00,99.90,468151,59,21027,-77
2019-12-18 20:41:59,29.27,14.40,5.00,99.90,468158,59,21079,-76
2019-12-18 20:42:30,31.95,16.15,5.00,99.90,474634,55,21734,-78
2019-12-18 20:43:01,25.90,15.05,5.00,99.90,468079,59,20996,-77
2019-12-18 20:43:32,29.52,14.85,5.00,99.90,467978,57,21042,-77
2019-12-18 20:44:03,27.58,13.38,5.00,99.90,485441,55,20983,-77
2019-12-18 20:44:34,22.85,13.45,5.00,99.90,468020,59,21439,-77
2019-12-18 20:45:05,28.92,14.93,5.00,99.90,492158,55,20960,-78
2019-12-18 20:45:36,33.50,14.87,4.90,99.90,484536,55,20984,-78
2019-12-18 20:46:07,28.10,15.27,5.00,99.90,467907,59,21035,-78
2019-12-18 20:46:38,27.77,14.90,4.90,99.90,469858,55,21028,-78
2019-12-18 20:47:09,31.58,16.08,5.00,99.90,467952,56,20928,-77
2019-12-18 20:47:40,25.77,13.77,4.90,99.90,467979,57,20968,-77
2019-12-18 20:48:11,26.40,14.00,4.90,99.90,487292,55,20994,-78
2019-12-18 20:48:42,26.80,14.25,5.00,99.90,467999,59,21023,-78
2019-12-18 20:49:13,26.98,14.07,5.00,99.90,486287,55,21088,-77
2019-12-18 20:49:44,30.17,14.87,4.90,99.90,467971,59,20983,-78
2019-12-18 20:50:15,25.35,13.85,4.90,99.90,467778,59,21706,-77
2019-12-18 20:50:46,24.85,13.68,4.90,99.90,468120,55,21089,-77
2019-12-18 20:51:17,27.98,14.43,4.90,99.90,485218,55,20996,-76
2019-12-18 20:51:48,27.70,14.63,4.80,99.90,467860,59,21011,-77
2019-12-18 20:52:19,29.08,13.98,4.80,99.90,467904,59,20963,-77
2019-12-18 20:52:50,23.85,13.40,4.80,99.90,467882,59,21459,-76
2019-12-18 20:53:21,29.15,15.77,4.80,99.90,467844,59,21271,-77
2019-12-18 20:53:51,32.42,16.52,4.80,99.90,473294,55,21106,-78
2019-12-18 20:54:22,33.40,16.30,4.90,99.90,467887,59,21060,-76
2019-12-18 20:54:53,24.80,14.02,4.90,99.90,467944,59,21079,-76
2019-12-18 20:55:24,33.70,15.52,4.90,99.90,474998,55,20976,-76
2019-12-18 20:57:11,24.85,13.23,4.90,99.90,471176,55,20983,-78
2019-12-18 20:57:50,30.73,14.63,4.90,99.90,468119,55,20979,-77
2019-12-18 20:58:40,27.75,13.82,4.90,99.90,468134,59,21036,-77
2019-12-18 21:00:32,27.10,13.07,4.90,99.90,482340,55,21489,-77
2019-12-18 21:03:41,31.08,13.77,4.80,99.90,481809,55,21071,-77
2019-12-18 21:04:12,27.33,13.62,4.80,99.90,467826,57,21654,-77
2019-12-18 21:04:43,26.80,13.77,4.60,99.90,515438,55,21764,-77
2019-12-18 21:05:14,25.60,13.90,4.60,99.90,467849,59,21661,-77
2019-12-18 21:05:44,30.83,14.25,4.60,99.90,467942,59,21040,-77
2019-12-18 21:06:15,26.92,14.05,4.50,99.90,489413,55,21085,-77
2019-12-18 21:06:46,26.65,14.43,4.50,99.90,467874,59,21015,-76
2019-12-18 21:07:17,29.87,15.00,4.50,99.90,468100,55,20959,-77
2019-12-18 21:07:48,31.98,14.35,4.50,99.90,467956,59,21023,-76
2019-12-18 21:08:19,30.40,16.12,4.40,99.90,467852,59,21157,-78
2019-12-18 21:08:50,28.90,16.62,4.40,99.90,467922,59,20980,-76
2019-12-18 21:09:21,29.37,16.62,4.40,99.90,503490,55,20980,-76
2019-12-18 21:09:53,29.52,15.70,4.30,99.90,478176,55,20968,-77
2019-12-18 21:10:24,30.05,16.12,4.30,99.90,467782,59,21040,-76
2019-12-18 21:10:55,30.62,15.93,4.20,99.90,467925,59,21000,-76
2019-12-18 21:11:26,29.42,15.20,4.20,99.90,467912,59,20971,-77
2019-12-18 21:11:57,26.10,14.48,4.20,99.90,510252,55,21040,-76
2019-12-18 21:12:28,24.30,14.43,4.20,99.90,472542,55,20992,-76
2019-12-18 21:12:59,28.52,15.90,4.20,99.90,467870,59,21061,-76
2019-12-18 21:13:30,31.90,16.95,4.20,99.90,467825,59,21963,-78
2019-12-18 21:14:01,30.00,16.33,4.20,99.90,467831,59,20944,-76
2019-12-18 21:14:32,29.50,15.77,4.20,99.90,467887,59,21003,-77
2019-12-18 21:15:03,28.10,14.13,4.20,99.90,467920,59,20999,-77
2019-12-18 21:15:34,29.45,16.10,4.20,99.90,467882,59,21047,-77
2019-12-18 21:16:05,25.17,13.52,4.20,99.90,474703,55,21436,-76
2019-12-18 21:16:36,27.65,13.95,4.20,99.90,475105,55,21085,-76
2019-12-18 21:17:07,30.90,15.68,4.20,99.90,494127,55,21630,-76
2019-12-18 21:17:38,31.62,16.52,4.20,99.90,467959,59,20960,-77
2019-12-18 21:18:09,36.25,20.83,4.20,99.90,496665,55,21037,-77
2019-12-18 21:18:58,34.58,19.17,4.30,99.90,472813,55,21073,-76
2019-12-18 21:19:29,34.92,17.27,4.20,99.90,468084,55,21498,-76
2019-12-18 21:20:00,29.25,15.73,4.30,99.90,467738,57,21069,-77
2019-12-18 21:20:31,31.58,15.70,4.30,99.90,469141,55,21536,-76
2019-12-18 21:21:02,27.73,15.55,4.30,99.90,467739,59,21093,-77
2019-12-18 21:21:33,29.15,16.05,4.30,99.90,467727,59,21713,-77
2019-12-18 21:22:04,28.98,15.23,4.40,99.90,467651,59,21043,-77
2019-12-18 21:22:35,35.35,15.98,4.40,99.90,467606,59,21050,-78
2019-12-18 21:23:06,30.90,16.17,4.40,99.90,468097,55,21642,-77
2019-12-18 21:23:37,32.70,16.27,4.50,99.90,494254,55,20988,-78
2019-12-18 21:24:08,30.33,14.85,4.50,99.90,515527,55,20982,-77
2019-12-18 21:24:39,25.48,14.45,4.50,99.90,468016,55,21087,-77
2019-12-18 21:25:10,27.60,15.05,4.50,99.90,468047,59,20983,-77
2019-12-18 21:25:41,28.30,16.33,4.50,99.90,480072,55,20996,-77
2019-12-18 21:26:12,29.37,15.30,4.40,99.90,467960,59,20940,-77
2019-12-18 21:26:43,23.52,14.20,4.40,99.90,467964,59,21033,-77
2019-12-18 21:27:14,30.17,16.42,4.40,99.90,496921,55,21428,-77
2019-12-18 21:27:45,28.38,14.98,4.50,99.90,467994,59,20983,-77
2019-12-18 21:28:16,28.45,16.60,4.40,99.90,485043,55,21349,-76
2019-12-18 21:28:47,34.28,15.82,4.40,99.90,478855,55,21517,-76
2019-12-18 21:29:18,26.80,14.68,4.40,99.90,499578,55,21432,-77
2019-12-18 21:29:49,31.37,15.10,4.40,99.90,467878,59,21432,-77
2019-12-18 21:30:20,27.25,14.60,4.50,99.90,468012,59,21051,-77
2019-12-18 21:30:51,29.40,15.93,4.50,99.90,467970,59,20960,-77
2019-12-18 21:31:22,28.25,15.27,4.50,99.90,468011,59,20968,-78
2019-12-18 21:31:53,25.62,14.05,4.50,99.90,468002,59,21032,-78
2019-12-18 21:32:24,29.55,14.13,4.50,99.90,474658,55,21049,-77
2019-12-18 21:32:55,26.17,13.50,4.50,99.90,468014,59,20992,-77
2019-12-18 21:33:27,27.45,14.93,4.50,99.90,467999,59,21015,-78
2019-12-18 21:33:58,24.23,13.88,4.50,99.90,467990,59,21586,-78
2019-12-18 21:34:29,24.15,13.82,4.50,99.90,473260,55,20948,-78
2019-12-18 21:35:00,23.27,13.35,4.50,99.90,467988,59,20948,-76
2019-12-18 21:35:31,23.58,12.40,4.50,99.90,474455,55,20996,-77
2019-12-18 21:36:02,27.92,13.20,4.50,99.90,470678,55,20996,-77
2019-12-18 21:36:33,24.48,13.15,4.50,99.90,476281,55,21542,-76
2019-12-18 21:37:04,24.48,13.95,4.50,99.90,468114,56,20979,-77
2019-12-18 21:37:35,28.27,13.57,4.50,99.90,467992,59,20993,-77
2019-12-18 21:38:06,30.70,14.50,4.50,99.90,468098,55,21002,-77
2019-12-18 21:38:36,26.03,13.03,4.50,99.90,477692,55,21031,-77
2019-12-18 21:39:07,25.17,13.27,4.50,99.90,467878,59,21066,-77
2019-12-18 21:39:38,25.23,13.82,4.50,99.90,474685,55,21107,-76
2019-12-18 21:40:09,25.40,13.57,4.50,99.90,474543,55,20999,-76
2019-12-18 21:40:40,28.02,13.57,4.50,99.90,467968,59,21000,-76
2019-12-18 21:41:11,23.83,14.07,4.50,99.90,468188,55,21100,-76
2019-12-18 21:41:42,29.45,13.75,4.50,99.90,483595,55,21000,-76
2019-12-18 21:42:13,26.00,13.27,4.40,99.90,467940,59,20971,-77
2019-12-18 21:42:44,23.45,13.50,4.50,99.90,490102,55,20945,-76
2019-12-18 21:43:16,25.08,14.82,4.50,99.90,467936,59,21084,-76
2019-12-18 21:43:47,30.12,14.77,4.50,99.90,467990,59,20977,-77
2019-12-18 21:44:18,31.20,16.00,4.50,99.90,472227,55,21056,-77
2019-12-18 21:44:48,26.25,14.95,4.50,99.90,467966,59,20989,-77
2019-12-18 21:46:38,30.58,15.23,4.50,99.90,467884,59,20971,-77
2019-12-18 21:47:09,34.13,15.77,4.60,99.90,467971,59,21039,-77
2019-12-18 21:47:40,32.30,15.05,4.70,99.90,480706,55,20964,-77
2019-12-18 21:48:11,28.30,14.15,4.80,99.90,467854,59,20983,-77
2019-12-18 21:48:42,31.67,15.15,4.70,99.90,490568,55,20989,-78
2019-12-18 21:49:15,28.58,14.50,4.80,99.90,474700,55,21011,-78
2019-12-18 21:49:46,28.70,14.55,4.70,99.90,469298,55,20980,-78
2019-12-18 21:50:17,30.12,15.55,4.70,99.90,467957,56,20968,-77
2019-12-18 21:50:48,26.42,13.95,4.70,99.90,468547,55,21375,-77
2019-12-18 21:51:19,25.40,14.40,4.70,99.90,467962,59,21481,-76
2019-12-18 21:51:49,25.70,14.18,4.70,99.90,467986,59,21376,-78
2019-12-18 21:52:20,30.37,13.98,4.70,99.90,467923,59,21103,-78
2019-12-18 21:52:51,30.48,14.95,4.70,99.90,467940,59,21029,-78
2019-12-18 21:53:22,26.33,13.73,4.80,99.90,476624,55,21072,-78
2019-12-18 21:53:54,28.90,14.63,4.80,99.90,490817,55,20907,-77
2019-12-18 21:54:24,23.10,13.75,4.80,99.90,467950,59,20975,-77
2019-12-18 21:54:56,30.02,14.38,4.70,99.90,468087,59,20923,-77
2019-12-18 21:55:27,31.52,14.70,4.70,99.90,482693,55,20983,-77
2019-12-18 21:55:57,26.77,13.95,4.70,99.90,484570,55,20927,-77
2019-12-18 21:56:28,27.77,14.52,4.70,99.90,479693,55,21060,-77
2019-12-18 21:56:59,28.80,13.82,4.70,99.90,476256,55,20995,-77
2019-12-18 21:57:30,24.67,13.38,4.70,99.90,468139,59,20999,-77
2019-12-18 21:58:01,29.90,14.87,4.80,99.90,468206,59,20991,-77
2019-12-18 21:58:32,29.23,17.27,4.80,99.90,508974,55,20976,-77
2019-12-18 21:59:03,34.92,19.05,4.80,99.90,480223,55,21074,-76
2019-12-18 21:59:34,34.30,17.85,4.70,99.90,468285,59,21023,-77
2019-12-18 22:00:05,29.67,17.15,4.70,99.90,468327,59,21460,-77
2019-12-18 22:00:36,30.70,16.85,4.70,99.90,468335,57,21577,-78
2019-12-18 22:01:07,34.67,16.80,4.70,99.90,468271,59,21539,-77
2019-12-18 22:01:38,28.50,16.02,4.70,99.90,475156,55,20968,-77
2019-12-18 22:02:09,31.83,16.20,4.70,99.90,468245,59,20968,-77
2019-12-18 22:02:40,29.85,15.30,4.70,99.90,468575,55,20963,-77
2019-12-18 22:03:11,31.05,14.63,4.70,99.90,470398,55,20975,-77
2019-12-18 22:03:42,32.20,14.15,4.60,99.90,468332,59,21057,-78
2019-12-18 22:04:13,25.42,14.15,4.60,99.90,492481,55,20956,-77
2019-12-18 22:04:44,27.70,16.45,4.70,99.90,474839,55,21081,-77
2019-12-18 22:05:18,26.92,16.20,4.60,99.90,468230,59,20988,-78
2019-12-18 22:05:49,30.17,16.02,4.60,99.90,469212,55,20979,-78
2019-12-18 22:06:19,28.38,16.25,4.60,99.90,468330,59,20996,-77
2019-12-18 22:06:50,27.35,15.25,4.60,99.90,476772,55,21414,-77
2019-12-18 22:07:21,30.27,16.15,4.60,99.90,478608,55,21412,-77
2019-12-18 22:07:52,29.90,17.10,4.50,99.90,468472,59,21064,-79
2019-12-18 22:08:23,32.92,17.35,4.50,99.90,468399,59,20968,-78
2019-12-18 22:08:54,34.03,18.55,4.60,99.90,468335,59,20960,-77
2019-12-18 22:09:25,27.30,15.80,4.50,99.90,468341,59,20951,-78
2019-12-18 22:09:56,27.95,16.27,4.50,99.90,468396,57,21023,-77
2019-12-18 22:10:27,27.08,16.10,4.50,99.90,468330,59,20920,-77
2019-12-18 22:10:58,26.00,15.77,4.50,99.90,468331,59,21065,-77
2019-12-18 22:11:29,27.70,15.57,4.50,99.90,468398,59,20964,-77
2019-12-18 22:12:00,30.02,14.80,4.50,99.90,470512,55,20988,-78
2019-12-18 22:12:32,30.42,15.07,4.50,99.90,483265,55,20964,-78
2019-12-18 22:13:03,21.98,14.10,4.40,99.90,474666,54,21000,-77
2019-12-18 22:13:34,24.50,15.15,4.40,99.90,463039,60,21672,-79
2019-12-18 22:14:05,26.37,14.10,4.40,99.90,491837,56,20938,-80
2019-12-18 22:14:36,22.85,14.20,4.40,99.90,469285,56,20954,-81
2019-12-18 22:15:07,28.12,14.07,4.40,99.90,472461,56,21054,-80
2019-12-18 22:15:38,30.62,14.13,4.30,99.90,462866,60,20984,-80
2019-12-18 22:16:09,23.95,13.95,4.30,99.90,462931,58,21009,-80
2019-12-18 22:16:40,31.40,15.25,4.30,99.90,462871,60,20997,-79
2019-12-18 22:17:11,27.92,14.82,4.30,99.90,462753,60,21426,-80
2019-12-18 22:17:42,27.83,16.17,4.30,99.90,489524,56,20990,-79
2019-12-18 22:18:13,27.85,15.73,4.30,99.90,487648,56,20966,-81
2019-12-18 22:18:44,26.77,15.25,4.30,99.90,463044,56,20962,-79
2019-12-18 22:19:15,25.85,14.23,4.30,99.90,462794,57,20946,-80
2019-12-18 22:19:46,30.90,14.52,4.30,99.90,469438,56,21471,-80
2019-12-18 22:20:17,30.75,14.98,4.30,99.90,462783,60,20998,-81
2019-12-18 22:20:48,30.55,15.75,4.30,99.90,482368,56,21038,-78
2019-12-18 22:21:19,32.83,17.58,4.30,99.90,462649,60,21106,-76
2019-12-18 22:21:49,31.80,16.00,4.30,99.90,462552,60,21018,-75
2019-12-18 22:22:20,23.45,15.13,4.30,99.90,462607,60,21395,-76
2019-12-18 22:22:51,27.17,14.68,4.20,99.90,462601,60,21442,-76
2019-12-18 22:23:22,27.75,14.75,4.20,99.90,462612,60,21498,-77
2019-12-18 22:23:53,29.15,15.18,4.20,99.90,469235,56,21489,-78
2019-12-18 22:24:24,32.22,15.82,4.20,99.90,462585,60,20986,-80
2019-12-18 22:24:55,27.60,14.38,4.20,99.90,464056,56,21081,-82
2019-12-18 22:25:26,25.30,14.70,4.20,99.90,478087,56,21139,-81
2019-12-18 22:25:57,28.60,14.50,4.20,99.90,462546,60,20958,-81
2019-12-18 22:26:28,26.62,14.63,4.10,99.90,462605,60,21033,-80
2019-12-18 22:26:59,24.73,14.35,4.10,99.90,484854,56,20991,-79
2019-12-18 22:27:30,28.98,14.27,4.10,99.90,469179,56,20970,-82
2019-12-18 22:28:01,27.70,14.87,4.10,99.90,473337,56,21042,-79
2019-12-18 22:28:32,27.00,14.18,4.10,99.90,462714,60,21041,-82
2019-12-18 22:29:03,26.95,13.90,4.10,99.90,469326,56,20938,-80
2019-12-18 22:29:34,28.73,13.38,4.10,99.90,469248,56,20962,-80
2019-12-18 22:30:05,25.35,14.18,4.00,99.90,462639,60,20950,-79
2019-12-18 22:30:35,27.50,14.85,4.00,99.90,462758,60,20970,-79
2019-12-18 22:31:06,28.45,14.45,4.00,99.90,462872,60,21009,-80
2019-12-18 22:31:37,29.17,16.33,4.00,99.90,462674,60,20989,-79
2019-12-18 22:32:08,25.75,15.23,4.00,99.90,469428,56,21045,-80
2019-12-18 22:32:39,33.78,15.77,3.90,99.90,462538,60,21002,-79
2019-12-18 22:33:11,27.70,15.55,3.90,99.90,462661,60,21723,-79
2019-12-18 22:33:42,27.42,15.57,3.80,99.90,467096,56,21605,-80
2019-12-18 22:34:13,25.52,15.05,3.90,99.90,462694,60,21593,-78
2019-12-18 22:34:44,29.05,16.17,3.90,99.90,469441,56,20961,-79
2019-12-18 22:35:15,28.15,15.85,3.90,99.90,475926,56,21484,-77
2019-12-18 22:35:46,30.00,15.68,3.80,99.90,472348,56,21061,-78
2019-12-18 22:36:17,26.77,15.57,3.80,99.90,463582,56,20974,-78
2019-12-18 22:36:48,24.85,14.98,3.80,99.90,469306,56,21513,-78
2019-12-18 22:37:18,25.17,14.52,3.80,99.90,462658,60,21393,-80
2019-12-18 22:37:52,31.05,16.15,3.80,99.90,462565,60,21489,-79
2019-12-18 22:38:23,25.08,14.60,3.80,99.90,462666,60,21017,-78
2019-12-18 22:38:54,31.67,15.38,3.80,99.90,491977,56,22224,-78
2019-12-18 22:39:25,29.63,14.48,3.80,99.90,463012,56,21049,-78
2019-12-18 22:39:56,25.83,14.05,3.80,99.90,462804,57,21470,-78
2019-12-18 22:40:29,25.55,14.02,3.80,99.90,462857,60,21083,-78
2019-12-18 22:43:58,30.83,14.52,3.80,99.90,463159,56,21056,-77
2019-12-18 22:44:37,35.42,18.58,3.80,99.90,462913,56,22167,-76
2019-12-18 22:45:37,29.25,17.27,3.70,99.90,462902,60,21641,-77
2019-12-18 22:46:26,29.52,16.40,3.70,99.90,472651,56,21471,-78
2019-12-18 22:47:06,28.77,15.18,3.70,99.90,483268,55,21030,-79
2019-12-18 22:47:41,29.85,16.02,3.70,99.90,462846,60,21646,-80
2019-12-18 22:48:17,29.63,16.35,3.70,99.90,462736,60,21096,-80
2019-12-18 22:48:57,26.12,15.73,3.70,99.90,462731,60,21635,-79
2019-12-18 22:49:28,28.92,15.18,3.70,99.90,462897,60,21659,-79
2019-12-18 22:49:58,24.55,15.05,3.70,99.90,462710,60,21006,-79
2019-12-18 22:50:29,29.77,15.30,3.70,99.90,462721,60,20946,-78
2019-12-18 22:51:00,26.45,14.98,3.80,99.90,462696,60,21035,-79
2019-12-18 22:51:31,26.52,15.00,3.80,99.90,462577,60,20965,-79
2019-12-18 22:52:02,25.92,15.90,3.80,99.90,462620,60,21038,-79
2019-12-18 22:52:33,34.90,17.33,3.80,99.90,508238,56,21079,-78
2019-12-18 22:53:04,27.15,16.17,3.80,99.90,462866,56,21010,-80
2019-12-18 22:53:35,24.65,16.05,3.80,99.90,464989,56,20978,-80
2019-12-18 22:54:06,26.75,15.80,3.80,99.90,469431,56,21005,-80
2019-12-18 22:54:37,35.58,19.73,3.80,99.90,462622,60,21402,-78
2019-12-18 22:55:08,31.23,16.85,3.80,99.90,462585,60,21005,-78
2019-12-18 22:55:39,36.80,18.58,3.80,99.90,508967,56,21028,-79
2019-12-18 22:56:10,35.45,17.95,3.80,99.90,462518,58,21736,-78
2019-12-18 22:56:41,27.92,18.12,3.80,99.90,462625,60,21097,-78
2019-12-18 22:57:12,30.05,17.92,3.80,99.90,462530,60,21650,-78
2019-12-18 22:57:43,32.55,18.37,3.80,99.90,495598,56,20997,-78
2019-12-18 22:58:14,37.40,18.27,3.80,99.90,492920,56,20966,-80
2019-12-18 22:58:45,28.40,16.65,3.80,99.90,476498,55,21053,-78
2019-12-18 22:59:15,28.37,17.73,3.80,99.90,468590,56,20997,-78
2019-12-18 22:59:46,30.67,16.95,3.80,99.90,462726,60,21095,-79
2019-12-18 23:00:18,29.37,16.70,3.80,99.90,473769,56,21126,-78
2019-12-18 23:00:50,27.45,15.98,3.80,99.90,462311,60,20968,-79
2019-12-18 23:01:21,30.10,16.02,3.80,99.90,462368,60,21642,-78
2019-12-18 23:01:51,28.92,18.55,3.80,99.90,464448,56,21853,-79
2019-12-18 23:02:22,39.38,18.33,3.80,99.90,462708,60,21005,-79
2019-12-18 23:02:53,29.37,16.60,3.80,99.90,478429,56,21488,-78
2019-12-18 23:03:24,27.80,16.30,3.80,99.90,468537,56,21502,-79
2019-12-18 23:03:55,28.60,16.17,3.70,99.90,462579,60,21440,-77
2019-12-18 23:04:26,31.50,16.58,3.80,99.90,496380,56,20907,-77
2019-12-18 23:04:57,29.35,15.98,3.80,99.90,462553,60,21633,-78
2019-12-18 23:05:28,27.62,15.48,3.70,99.90,462563,60,20929,-78
2019-12-18 23:05:59,30.33,15.85,3.80,99.90,462564,60,20974,-79
2019-12-18 23:06:30,28.48,16.40,3.80,99.90,480145,56,21607,-82
2019-12-18 23:07:01,26.12,15.32,3.80,99.90,463019,56,21041,-80
2019-12-18 23:07:32,33.28,16.92,3.80,99.90,469755,56,21061,-79
2019-12-18 23:08:03,30.70,16.27,3.80,99.90,508937,56,20989,-79
2019-12-18 23:08:34,28.05,16.20,3.80,99.90,462648,60,20922,-78
2019-12-18 23:09:06,30.60,15.73,3.80,99.90,474072,56,21171,-79
2019-12-18 23:09:39,30.33,15.85,3.80,99.90,462886,56,21009,-78
2019-12-18 23:10:10,23.62,15.60,3.80,99.90,462578,56,21697,-77
2019-12-18 23:10:41,28.27,16.17,3.80,99.90,462625,60,21712,-77
2019-12-18 23:11:12,26.12,15.55,3.80,99.90,473453,56,21117,-78
2019-12-18 23:11:43,27.85,15.85,3.80,99.90,483848,56,20950,-77
2019-12-18 23:12:14,29.90,15.85,3.80,99.90,485032,56,20961,-77
2019-12-18 23:12:45,28.48,15.82,3.80,99.90,508799,56,20922,-77
2019-12-18 23:13:16,27.70,16.20,3.80,99.90,475215,55,22106,-78
2019-12-18 23:13:47,24.58,15.27,3.80,99.90,462587,60,21359,-77
2019-12-18 23:14:18,26.27,16.33,3.80,99.90,462617,60,21002,-78
2019-12-18 23:14:49,31.92,17.67,3.80,99.90,468132,56,20950,-78
2019-12-18 23:15:20,29.83,16.67,3.90,99.90,462552,60,20998,-77
2019-12-18 23:15:51,34.50,18.60,3.90,99.90,462594,60,20985,-78
2019-12-18 23:16:22,28.02,17.00,3.90,99.90,479046,56,21037,-78
2019-12-18 23:16:53,27.70,16.02,3.90,99.90,462537,60,20961,-77
2019-12-18 23:17:24,34.20,16.83,3.90,99.90,484657,56,21435,-78
2019-12-18 23:17:55,27.73,14.73,3.90,99.90,509005,56,21468,-78
2019-12-18 23:18:26,23.30,14.77,3.90,99.90,508983,56,21574,-78
2019-12-18 23:18:57,30.67,15.60,3.90,99.90,462605,60,21010,-79
2019-12-18 23:19:27,28.48,15.52,3.90,99.90,462589,60,21705,-79
2019-12-18 23:19:58,24.80,14.73,3.80,99.90,465794,56,21046,-79
2019-12-18 23:20:29,26.58,15.52,3.80,99.90,462605,57,21090,-78
2019-12-18 23:21:00,31.08,15.93,3.70,99.90,462918,56,21045,-79
2019-12-18 23:21:31,24.05,14.50,3.80,99.90,462432,60,21097,-78
2019-12-18 23:22:03,24.05,15.10,3.80,99.90,462538,60,20998,-78
2019-12-18 23:22:34,27.73,15.48,3.80,99.90,465612,56,20990,-77
2019-12-18 23:23:05,30.10,16.30,3.80,99.90,462617,60,21626,-78
2019-12-18 23:23:35,27.45,15.48,3.80,99.90,462609,60,21694,-77
2019-12-18 23:24:06,27.75,15.75,3.80,99.90,462568,60,21517,-78
2019-12-18 23:24:37,29.15,16.05,3.80,99.90,462619,60,20942,-78
2019-12-18 23:25:08,27.33,14.90,3.80,99.90,473111,56,20922,-78
2019-12-18 23:25:39,26.05,14.90,3.90,99.90,462889,56,20994,-79
2019-12-18 23:27:13,27.52,15.88,3.80,99.90,462553,60,21057,-79
2019-12-18 23:28:06,31.45,16.80,3.80,99.90,463246,56,20977,-79
2019-12-18 23:28:56,30.37,16.35,3.70,99.90,475893,56,21887,-78
2019-12-18 23:29:45,30.23,17.42,3.60,99.90,465284,55,21725,-78
2019-12-18 23:31:17,26.92,17.58,3.60,99.90,466232,55,21477,-79
2019-12-18 23:38:36,36.08,17.70,3.50,99.90,464807,56,20973,-79
2019-12-18 23:39:07,28.12,15.82,3.40,99.90,469071,56,21639,-78
2019-12-18 23:39:38,34.03,16.45,3.30,99.90,462586,60,21748,-78
2019-12-18 23:40:09,33.70,18.27,3.20,99.90,473041,56,21739,-78
2019-12-18 23:40:40,31.25,18.35,3.30,99.90,466500,56,21002,-78
2019-12-18 23:41:11,31.37,17.02,3.20,99.90,462731,56,21630,-78
2019-12-18 23:41:42,29.35,16.65,3.20,99.90,469299,56,21516,-78
2019-12-18 23:42:13,28.38,16.42,3.20,99.90,467731,56,20982,-77
2019-12-18 23:42:44,30.08,16.50,3.20,99.90,469202,56,20950,-77
2019-12-18 23:43:15,27.65,15.50,3.20,99.90,508996,56,20966,-78
2019-12-18 23:43:51,31.67,18.20,3.20,99.90,469201,56,21046,-78
2019-12-18 23:44:22,27.70,16.73,3.20,99.90,481044,56,20957,-77
2019-12-18 23:44:53,31.27,16.15,3.20,99.90,462564,60,22106,-78
2019-12-18 23:45:24,30.30,15.27,3.20,99.90,474308,56,20982,-78
2019-12-18 23:45:55,28.08,16.23,3.20,99.90,462609,60,20965,-78
2019-12-18 23:46:26,26.15,15.68,3.20,99.90,486044,55,20974,-78
2019-12-18 23:46:57,27.87,15.43,3.20,99.90,462507,60,21042,-79
2019-12-18 23:47:28,28.92,15.95,3.30,99.90,468250,56,20986,-79
2019-12-18 23:47:59,27.48,14.75,3.30,99.90,462597,60,21009,-78
2019-12-18 23:48:30,27.83,16.23,3.30,99.90,490961,56,20952,-78
2019-12-18 23:49:01,28.00,16.35,3.30,99.90,467831,56,21598,-78
2019-12-18 23:49:32,33.15,15.25,3.30,99.90,462612,60,21047,-77
2019-12-18 23:50:03,28.80,14.57,3.30,99.90,462844,56,20999,-78
2019-12-18 23:50:34,30.55,14.95,3.40,99.90,462596,60,21045,-78
2019-12-18 23:51:05,24.80,15.27,3.40,99.90,462544,60,20975,-78
2019-12-18 23:51:36,28.08,14.70,3.50,99.90,462444,60,20991,-78
2019-12-18 23:52:07,25.95,14.68,3.50,99.90,500980,56,20961,-78
2019-12-18 23:52:38,27.02,14.38,3.50,99.90,495319,56,20934,-78
2019-12-18 23:53:09,28.62,15.45,3.50,99.90,484593,56,21016,-78
2019-12-18 23:53:39,23.05,14.10,3.50,99.90,507362,56,21075,-79
2019-12-18 23:54:10,27.85,15.73,3.50,99.90,462608,57,21089,-78
2019-12-18 23:54:41,28.48,15.50,3.60,99.90,462623,60,20973,-77
2019-12-18 23:55:12,30.55,16.60,3.50,99.90,462509,60,21006,-78
2019-12-18 23:55:43,28.50,15.15,3.50,99.90,462620,60,20962,-78
2019-12-18 23:56:14,30.23,15.25,3.60,99.90,462632,60,20978,-78
2019-12-18 23:56:45,27.13,14.50,3.60,99.90,504721,56,21002,-78
2019-12-18 23:57:16,23.05,14.63,3.60,99.90,476669,56,20974,-78
2019-12-18 23:57:47,31.52,15.80,3.60,99.90,469635,56,21033,-78
2019-12-18 23:58:18,30.25,16.48,3.60,99.90,462606,60,21021,-78
2019-12-18 23:58:49,28.15,16.12,3.60,99.90,462503,60,20970,-78
2019-12-18 23:59:20,28.83,16.05,3.60,99.90,508975,56,21030,-77
2019-12-18 23:59:51,25.17,15.32,3.60,99.90,509072,56,20961,-77