2019-12-18 00:00:01,17.27,10.80,6.40,99.90,519689,55,21057,-82
2019-12-18 00:00:34,16.37,10.57,6.40,99.90,519489,54,20988,-78
2019-12-18 00:01:06,18.15,10.80,6.40,99.90,519590,55,21018,-78
2019-12-18 00:01:40,18.95,10.93,6.50,99.90,520057,54,20907,-77
2019-12-18 00:02:11,16.90,10.75,6.50,99.90,519548,55,21297,-77
2019-12-18 00:02:42,18.33,11.18,6.50,99.90,519657,55,20971,-77
2019-12-18 00:03:13,18.52,11.23,6.50,99.90,519615,55,20927,-78
2019-12-18 00:03:44,17.90,12.07,6.50,99.90,519579,55,20966,-77
2019-12-18 00:04:15,17.00,10.98,6.50,99.90,519528,55,21428,-77
2019-12-18 00:04:49,18.25,10.77,6.50,99.90,519562,54,20951,-77
2019-12-18 00:05:20,16.87,10.90,6.50,99.90,519261,55,21035,-78
2019-12-18 00:05:51,17.15,11.40,6.50,99.90,520045,55,20979,-77
2019-12-18 00:06:22,16.62,11.45,6.50,99.90,520629,55,20970,-78
2019-12-18 00:06:53,18.90,10.85,6.50,99.90,520650,54,20920,-77
2019-12-18 00:07:45,17.02,10.57,6.50,99.90,520580,55,20956,-78
2019-12-18 00:08:16,19.05,11.48,6.50,99.90,520644,54,20970,-80
2019-12-18 00:08:47,17.70,11.25,6.50,99.90,519824,55,20970,-78
2019-12-18 00:09:18,17.50,10.40,6.60,99.90,519764,54,20915,-77
2019-12-18 00:09:49,15.73,10.93,6.60,99.90,519916,55,20983,-77
2019-12-18 00:10:20,17.25,10.38,6.50,99.90,519711,55,21525,-77
2019-12-18 00:10:51,18.30,10.50,6.60,99.90,519889,55,21005,-76
2019-12-18 00:11:22,20.33,10.63,6.50,99.90,519843,55,20959,-76
2019-12-18 00:11:53,16.02,10.10,6.60,99.90,519650,55,20926,-77
2019-12-18 00:12:24,16.40,10.38,6.60,99.90,519948,55,20899,-77
2019-12-18 00:12:56,17.90,9.88,6.60,99.90,519782,55,20935,-79
2019-12-18 00:13:28,17.48,10.63,6.60,99.90,520096,55,20915,-77
2019-12-18 00:13:59,17.20,9.55,6.60,99.90,520036,55,21030,-76
2019-12-18 00:14:30,16.10,10.65,6.60,99.90,519897,55,20962,-77
2019-12-18 00:15:01,16.45,9.55,6.60,99.90,519864,55,20962,-77
2019-12-18 00:15:32,14.75,10.20,6.60,99.90,519881,55,20907,-77
2019-12-18 00:16:03,12.95,9.65,6.60,99.90,519838,55,20942,-77
2019-12-18 00:16:37,16.98,10.48,6.60,99.90,519807,55,20947,-76
2019-12-18 00:17:17,14.18,9.65,6.60,99.90,519785,55,21098,-76
2019-12-18 00:17:51,17.17,10.07,6.60,99.90,519561,55,21031,-76
2019-12-18 00:18:22,15.10,9.48,6.60,99.90,519703,55,20985,-77
2019-12-18 00:18:53,14.95,10.35,6.60,99.90,519498,55,21416,-77
2019-12-18 00:19:25,14.15,9.73,6.60,99.90,519623,55,20943,-77
2019-12-18 00:19:56,17.02,10.18,6.60,99.90,519732,54,21018,-78
2019-12-18 00:20:32,15.55,9.80,6.60,99.90,519886,55,21516,-81
2019-12-18 00:21:06,13.45,9.38,6.60,99.90,519748,55,20911,-76
2019-12-18 00:21:37,15.07,9.93,6.60,99.90,519650,55,21029,-77
2019-12-18 00:22:08,14.00,9.32,6.60,99.90,519496,55,21014,-78
2019-12-18 00:22:39,13.30,9.35,6.70,99.90,519464,55,21010,-77
2019-12-18 00:23:10,12.75,9.75,6.60,99.90,519479,55,20919,-77
2019-12-18 00:23:41,14.87,9.85,6.60,99.90,519441,55,21494,-78
2019-12-18 00:24:12,13.13,10.07,6.70,99.90,519527,55,20935,-78
2019-12-18 00:24:43,19.33,9.98,6.70,99.90,519538,55,20947,-77
2019-12-18 00:25:14,14.82,10.38,6.70,99.90,519409,55,20990,-77
2019-12-18 00:25:45,13.68,9.93,6.70,99.90,519558,55,20938,-77
2019-12-18 00:26:16,15.45,10.05,6.70,99.90,519571,55,20975,-77
2019-12-18 00:26:47,18.08,10.20,6.70,99.90,519572,55,21030,-78
2019-12-18 00:27:18,14.63,9.73,6.70,99.90,519546,55,21954,-78
2019-12-18 00:27:49,14.23,9.73,6.70,99.90,519614,55,20929,-77
2019-12-18 00:28:23,14.32,10.07,6.70,99.90,519539,55,20914,-78
2019-12-18 00:28:54,18.27,9.85,6.70,99.90,519844,55,21010,-77
2019-12-18 00:29:25,16.12,10.00,6.70,99.90,519583,55,20990,-78
2019-12-18 00:29:56,18.73,10.15,6.70,99.90,519776,55,21030,-77
2019-12-18 00:30:28,17.33,10.65,6.70,99.90,519715,55,20971,-79
2019-12-18 00:31:12,17.25,11.00,6.70,99.90,519727,55,20979,-82
2019-12-18 00:31:43,15.43,9.40,6.70,99.90,520140,55,20963,-77
2019-12-18 00:32:14,13.40,9.77,6.70,99.90,519729,55,21046,-77
2019-12-18 00:32:45,14.82,9.43,6.70,99.90,519593,55,20980,-78
2019-12-18 00:33:16,14.45,9.32,6.70,99.90,519756,55,20912,-77
2019-12-18 00:33:47,14.80,10.30,6.70,99.90,519755,55,21019,-77
2019-12-18 00:34:18,14.70,10.13,6.70,99.90,519557,55,20926,-77
2019-12-18 00:34:50,12.27,9.23,6.70,99.90,519589,55,20998,-77
2019-12-18 00:35:40,13.57,9.45,6.70,99.90,471271,58,21006,-77
2019-12-18 00:37:44,11.45,8.95,6.70,99.90,519549,54,21103,-77
2019-12-18 00:45:04,14.48,8.30,6.70,99.90,519759,55,20978,-77
2019-12-18 00:45:34,6.70,6.70,6.70,99.90,523330,55,20915,-77
2019-12-18 00:46:06,12.30,7.97,6.60,99.90,519545,55,20116,-78
2019-12-18 00:46:37,11.55,7.78,6.60,99.90,519499,55,20998,-77
2019-12-18 00:47:07,14.93,8.27,6.60,99.90,519534,55,21318,-78
2019-12-18 00:47:38,13.77,8.13,6.60,99.90,519507,55,21427,-77
2019-12-18 00:48:09,13.85,8.30,6.60,99.90,519467,55,20954,-78
2019-12-18 00:48:40,12.85,8.38,6.60,99.90,519565,55,20875,-78
2019-12-18 00:49:11,11.85,8.18,6.60,99.90,519517,55,20934,-77
2019-12-18 00:49:42,16.20,8.55,6.60,99.90,519544,55,20899,-78
2019-12-18 00:50:13,11.82,8.07,6.60,99.90,519603,55,21579,-77
2019-12-18 00:50:44,11.55,8.07,6.60,99.90,519467,55,21018,-77
2019-12-18 00:51:15,15.82,8.35,6.60,99.90,519498,55,21372,-79
2019-12-18 00:51:46,12.88,7.87,6.60,99.90,519500,54,20915,-77
2019-12-18 00:52:17,12.50,7.93,6.60,99.90,519430,54,20943,-78
2019-12-18 00:52:48,11.82,7.55,6.60,99.90,519596,55,20919,-82
2019-12-18 00:53:19,11.15,7.53,6.70,99.90,519401,55,21448,-77
2019-12-18 00:53:50,10.52,7.20,6.70,99.90,519454,55,20943,-77
2019-12-18 00:54:21,11.10,6.87,6.70,99.90,519546,55,21004,-77
2019-12-18 00:54:52,12.77,6.95,6.70,99.90,519515,55,21015,-79
2019-12-18 00:55:23,12.40,7.57,6.70,99.90,519350,55,20963,-77
2019-12-18 00:55:54,10.00,7.05,6.70,99.90,519579,55,20915,-78
2019-12-18 00:56:25,10.27,6.78,6.70,99.90,519495,55,21420,-77
2019-12-18 00:56:56,13.68,7.72,6.70,99.90,519530,55,20915,-77
2019-12-18 00:57:27,9.93,7.00,6.70,99.90,519441,55,20958,-77
2019-12-18 00:57:58,10.25,7.47,6.70,99.90,519434,55,21026,-77
2019-12-18 00:58:29,16.05,7.50,6.80,99.90,519528,55,20959,-77
2019-12-18 00:59:01,8.23,6.05,6.70,99.90,519486,54,20935,-77
2019-12-18 00:59:32,10.55,6.40,6.70,99.90,519250,55,20931,-78
2019-12-18 01:00:04,11.40,7.60,6.80,99.90,519581,55,20962,-78
2019-12-18 01:00:35,14.23,7.03,6.80,99.90,519159,55,20923,-77
2019-12-18 01:01:07,12.07,6.93,6.80,99.90,519324,54,20954,-78
2019-12-18 01:01:39,10.23,6.30,6.80,99.90,519539,54,20970,-78
2019-12-18 01:02:10,10.80,6.53,6.80,99.90,519493,55,21006,-77
2019-12-18 01:02:41,11.12,6.65,6.80,99.90,519636,55,20963,-83
2019-12-18 01:03:12,9.07,6.03,6.80,99.90,519626,55,20916,-77
2019-12-18 01:03:43,12.88,6.20,6.80,99.90,519547,55,21533,-78
2019-12-18 01:04:14,9.40,6.62,6.80,99.90,519533,55,20946,-77
2019-12-18 01:04:45,11.27,6.80,6.80,99.90,519535,55,20994,-77
2019-12-18 01:05:16,9.75,6.28,6.80,99.90,519484,55,20974,-77
2019-12-18 01:05:47,8.15,5.35,6.80,99.90,519650,55,20910,-77
2019-12-18 01:06:18,8.23,5.68,6.80,99.90,519608,55,21062,-77
2019-12-18 01:06:49,8.88,5.78,6.80,99.90,519688,55,21399,-77
2019-12-18 01:07:23,10.20,6.53,6.80,99.90,519545,55,20919,-81
2019-12-18 01:07:53,10.52,6.10,6.90,99.90,519575,55,21042,-77
2019-12-18 01:08:24,8.68,5.72,6.80,99.90,519602,55,21619,-77
2019-12-18 01:08:55,11.07,6.30,6.80,99.90,519545,55,21006,-77
2019-12-18 01:09:26,10.60,5.95,6.80,99.90,519500,54,20997,-78
2019-12-18 01:09:57,7.55,5.55,6.80,99.90,519540,55,20923,-78
2019-12-18 01:10:28,14.52,5.87,6.90,99.90,519598,54,20954,-78
2019-12-18 01:10:59,8.80,5.95,6.90,99.90,519867,55,20900,-77
2019-12-18 01:11:30,8.93,6.18,6.90,99.90,519917,55,21027,-77
2019-12-18 01:12:01,9.30,5.97,6.90,99.90,519898,55,21003,-77
2019-12-18 01:12:32,9.15,6.00,6.90,99.90,519944,55,21010,-78
2019-12-18 01:13:07,8.32,5.62,6.90,99.90,520103,55,20946,-84
2019-12-18 01:13:37,13.62,6.35,6.90,99.90,519850,55,21011,-77
2019-12-18 01:14:08,10.82,5.95,6.90,99.90,519862,55,21428,-78
2019-12-18 01:14:39,7.35,5.78,6.90,99.90,519704,55,20903,-77
2019-12-18 01:15:10,9.40,5.45,6.90,99.90,520017,55,21014,-77
2019-12-18 01:15:41,8.15,5.28,7.00,99.90,519932,55,20982,-77
2019-12-18 01:16:12,8.38,5.80,7.00,99.90,519751,55,20939,-77
2019-12-18 01:16:43,8.60,5.72,7.00,99.90,519627,54,20943,-78
2019-12-18 01:17:14,9.75,5.37,7.00,99.90,519693,55,20926,-77
2019-12-18 01:17:49,7.05,5.47,7.00,99.90,519888,55,21012,-83
2019-12-18 01:18:20,7.82,5.65,7.00,99.90,519672,55,20963,-78
2019-12-18 01:18:50,7.40,5.82,7.10,99.90,519643,54,21014,-77
2019-12-18 01:19:21,8.43,5.32,7.10,99.90,519535,55,21507,-78
2019-12-18 01:19:52,10.57,5.60,7.10,99.90,519525,54,20958,-78
2019-12-18 01:20:23,10.73,5.82,7.10,99.90,519621,55,21031,-78
2019-12-18 01:20:54,7.30,5.35,7.10,99.90,519505,55,20887,-77
2019-12-18 01:21:26,8.93,5.35,7.10,99.90,519520,55,20958,-78
2019-12-18 01:21:57,10.55,5.72,7.10,99.90,519455,55,21437,-77
2019-12-18 01:22:28,8.00,5.60,7.10,99.90,519518,55,20962,-77
2019-12-18 01:22:59,6.75,5.00,7.10,99.90,519470,54,20990,-78
2019-12-18 01:23:30,8.82,5.60,7.10,99.90,519406,55,20994,-78
2019-12-18 01:24:01,6.37,5.22,7.20,99.90,519497,55,20951,-78
2019-12-18 01:24:32,7.05,5.60,7.20,99.90,519590,55,20962,-83
2019-12-18 01:25:03,7.57,5.28,7.20,99.90,519569,55,20906,-78
2019-12-18 01:25:34,9.73,5.57,7.20,99.90,519548,55,21006,-77
2019-12-18 01:26:05,11.25,5.97,7.20,99.90,519595,55,20943,-77
2019-12-18 01:26:36,10.35,5.60,7.20,99.90,519619,55,20939,-78
2019-12-18 01:27:07,9.77,5.75,7.20,99.90,519599,55,20951,-78
2019-12-18 01:27:38,11.48,6.68,7.10,99.90,519541,55,21002,-78
2019-12-18 01:28:09,9.68,5.68,7.10,99.90,519414,55,20935,-78
2019-12-18 01:28:40,8.80,5.20,7.10,99.90,519692,55,20958,-78
2019-12-18 01:29:11,8.10,5.30,7.20,99.90,519397,54,21022,-78
2019-12-18 01:29:43,8.13,6.25,7.10,99.90,519517,55,21042,-82
2019-12-18 01:30:14,7.72,6.03,7.20,99.90,519563,55,21082,-78
2019-12-18 01:30:45,9.60,5.82,7.20,99.90,520017,55,20911,-78
2019-12-18 01:31:16,9.88,5.57,7.20,99.90,520413,55,20927,-78
2019-12-18 01:31:46,10.00,6.18,7.10,99.90,520593,55,20962,-78
2019-12-18 01:32:17,9.48,5.60,7.20,99.90,520488,55,20922,-77
2019-12-18 01:32:48,8.32,5.78,7.20,99.90,520607,55,22172,-77
2019-12-18 01:33:19,9.90,5.15,7.20,99.90,520587,54,20994,-78
2019-12-18 01:33:53,7.45,5.65,7.20,99.90,520672,55,20982,-82
2019-12-18 01:34:24,10.52,5.50,7.20,99.90,520730,55,20934,-82
2019-12-18 01:34:56,8.55,5.57,7.20,99.90,520604,55,20919,-77
2019-12-18 01:35:27,8.18,5.47,7.20,99.90,520492,55,20922,-78
2019-12-18 01:35:58,8.50,5.85,7.20,99.90,519967,55,20951,-77
2019-12-18 01:36:29,7.60,5.62,7.20,99.90,519333,55,20971,-77
2019-12-18 01:37:00,10.55,5.97,7.20,99.90,519699,55,21002,-77
2019-12-18 01:37:31,11.38,6.10,7.20,99.90,519444,54,20934,-78
2019-12-18 01:38:02,8.70,5.80,7.20,99.90,519535,55,20902,-78
2019-12-18 01:38:33,8.90,6.15,7.20,99.90,519610,55,20899,-77
2019-12-18 01:39:04,9.85,5.78,7.20,99.90,519495,55,21415,-78
2019-12-18 01:39:55,7.80,6.10,7.20,99.90,519529,55,20915,-78
2019-12-18 01:42:07,10.35,5.87,7.20,99.90,519627,55,20943,-82
2019-12-18 01:42:42,11.55,5.28,7.10,99.90,519569,55,21120,-78
2019-12-18 01:43:24,11.73,6.50,7.10,99.90,519441,55,20911,-78
2019-12-18 01:44:56,12.07,7.97,7.10,99.90,519456,55,20970,-78
2019-12-18 01:46:04,17.33,11.48,7.00,99.90,519551,55,20949,-78
2019-12-18 01:47:13,18.08,11.10,6.90,99.90,519366,55,21393,-77
2019-12-18 01:48:21,20.40,11.52,6.80,99.90,519532,55,20998,-77
2019-12-18 01:49:30,18.48,10.75,6.80,99.90,519619,55,21451,-78
2019-12-18 01:50:38,19.05,11.48,6.80,99.90,519627,55,20907,-81
2019-12-18 01:51:46,19.35,12.07,6.70,99.90,519380,54,21364,-77
2019-12-18 01:52:17,22.30,13.15,6.70,99.90,519315,55,20939,-77
2019-12-18 01:56:20,21.25,13.43,6.60,99.90,519528,55,21213,-76
2019-12-18 01:56:51,21.20,12.63,6.60,99.90,519538,55,20967,-76
2019-12-18 01:57:22,21.37,12.93,6.50,99.90,519569,55,20975,-76
2019-12-18 01:57:53,22.17,14.00,6.60,99.90,519447,55,22028,-77
2019-12-18 01:58:25,25.25,14.05,6.50,99.90,519424,54,21396,-82
2019-12-18 01:58:57,18.02,13.43,6.50,99.90,519554,55,20963,-81
2019-12-18 01:59:28,21.17,13.30,6.50,99.90,519484,55,20952,-76
2019-12-18 01:59:59,22.98,14.35,6.50,99.90,519407,55,21186,-76
2019-12-18 02:00:31,18.80,13.32,6.50,99.90,519456,55,21492,-77
2019-12-18 02:01:02,26.00,14.52,6.50,99.90,519509,55,21043,-76
2019-12-18 02:03:06,23.50,14.30,6.50,99.90,519477,55,20978,-77
2019-12-18 02:04:26,25.58,13.68,6.50,99.90,519748,55,21074,-76
2019-12-18 02:06:31,27.67,12.95,6.50,99.90,519472,55,20958,-77
2019-12-18 02:07:02,22.10,13.55,6.60,99.90,519770,55,21014,-77
2019-12-18 02:07:38,20.67,13.77,6.50,99.90,519615,55,20955,-82
2019-12-18 02:08:09,23.30,14.48,6.50,99.90,519623,55,21078,-77
2019-12-18 02:08:40,29.08,13.82,6.50,99.90,519587,55,21070,-77
2019-12-18 02:09:13,23.02,13.77,6.60,99.90,519576,55,20967,-78
2019-12-18 02:09:44,19.92,13.02,6.50,99.90,519570,55,21470,-78
2019-12-18 02:10:15,22.60,12.95,6.50,99.90,519453,55,20883,-78
2019-12-18 02:10:46,22.90,13.20,6.50,99.90,519528,55,21360,-77
2019-12-18 02:11:17,23.48,13.40,6.60,99.90,519573,55,20951,-78
2019-12-18 02:11:48,20.35,12.13,6.50,99.90,519569,55,21049,-78
2019-12-18 02:12:21,20.73,13.52,6.50,99.90,519561,55,20955,-78
2019-12-18 02:12:52,22.15,13.62,6.50,99.90,519612,55,21400,-78
2019-12-18 02:13:27,20.80,12.95,6.60,99.90,519495,55,20927,-83
2019-12-18 02:13:58,19.15,12.85,6.60,99.90,519518,55,21373,-81
2019-12-18 02:14:29,17.48,12.25,6.60,99.90,519600,55,20926,-78
2019-12-18 02:15:01,20.60,11.95,6.60,99.90,519414,55,20955,-77
2019-12-18 02:15:32,17.48,11.70,6.60,99.90,519532,55,21504,-77
2019-12-18 02:16:03,16.00,10.90,6.60,99.90,519611,55,20911,-77
2019-12-18 02:16:34,15.98,11.27,6.60,99.90,519601,55,20938,-77
2019-12-18 02:17:06,19.30,10.95,6.60,99.90,519555,55,21361,-82
2019-12-18 02:17:37,14.65,9.85,6.60,99.90,519489,55,20911,-77
2019-12-18 02:18:08,16.25,10.32,6.60,99.90,519505,55,21007,-78
2019-12-18 02:18:39,15.27,11.43,6.60,99.90,519515,55,21022,-77
2019-12-18 02:19:14,14.45,10.23,6.60,99.90,519532,55,21460,-79
2019-12-18 02:19:45,14.40,9.13,6.60,99.90,519549,55,20982,-78
2019-12-18 02:20:16,15.45,10.55,6.60,99.90,519545,54,20998,-77
2019-12-18 02:20:48,15.52,10.98,6.60,99.90,519569,54,20943,-77
2019-12-18 02:21:19,16.20,10.35,6.60,99.90,519521,55,21018,-78
2019-12-18 02:21:50,13.73,9.98,6.60,99.90,519499,55,21015,-78
2019-12-18 02:22:21,13.75,9.57,6.60,99.90,519475,55,20967,-78
2019-12-18 02:22:52,14.77,9.68,6.70,99.90,519458,55,21396,-84
2019-12-18 02:23:24,15.02,9.82,6.60,99.90,519588,55,20923,-83
2019-12-18 02:23:55,16.33,10.10,6.70,99.90,519501,55,20895,-78
2019-12-18 02:24:26,14.43,10.05,6.70,99.90,519536,55,20999,-78
2019-12-18 02:24:57,18.50,10.32,6.70,99.90,519594,55,20982,-77
2019-12-18 02:25:28,13.62,9.85,6.70,99.90,519533,55,20998,-78
2019-12-18 02:25:59,13.98,9.38,6.70,99.90,519537,55,20979,-78
2019-12-18 02:26:30,14.40,9.65,6.70,99.90,519496,55,21026,-79
2019-12-18 02:27:01,15.88,9.65,6.70,99.90,519513,55,21358,-78
2019-12-18 02:27:32,17.33,10.15,6.70,99.90,519565,54,20911,-77
2019-12-18 02:28:03,16.27,9.88,6.80,99.90,519426,55,20947,-78
2019-12-18 02:28:34,15.30,9.63,6.80,99.90,519445,55,20983,-82
2019-12-18 02:29:05,14.55,10.05,6.70,99.90,519453,54,21449,-77
2019-12-18 02:29:36,19.33,10.38,6.80,99.90,519503,55,20955,-77
2019-12-18 02:30:07,12.88,8.95,6.80,99.90,519457,55,21401,-77
2019-12-18 02:30:38,15.70,9.80,6.80,99.90,519538,55,20971,-78
2019-12-18 02:31:09,13.23,9.50,6.80,99.90,519536,55,21014,-78
2019-12-18 02:31:40,14.27,8.57,6.80,99.90,519588,55,20994,-78
2019-12-18 02:32:11,13.23,8.63,6.80,99.90,519555,55,20954,-77
2019-12-18 02:32:42,14.23,8.52,6.80,99.90,519575,55,21420,-81
2019-12-18 02:33:13,11.82,8.00,6.80,99.90,519516,55,20951,-77
2019-12-18 02:33:44,13.80,7.90,6.80,99.90,519482,55,21061,-78
2019-12-18 02:34:15,12.25,7.93,6.80,99.90,519548,55,20995,-76
2019-12-18 02:34:46,13.23,8.70,6.80,99.90,519544,55,20939,-76
2019-12-18 02:35:17,11.05,8.38,6.80,99.90,519513,55,20939,-76
2019-12-18 02:35:48,13.60,10.05,6.80,99.90,519583,55,20883,-76
2019-12-18 02:36:19,11.68,9.48,6.80,99.90,519506,55,21473,-76
2019-12-18 02:36:50,13.57,10.05,6.80,99.90,519526,55,20979,-77
2019-12-18 02:37:21,15.50,10.52,6.80,99.90,519548,55,20942,-77
2019-12-18 02:37:52,16.40,11.48,6.80,99.90,519401,55,21487,-77
2019-12-18 02:38:23,16.85,11.12,6.80,99.90,519524,55,20943,-81
2019-12-18 02:38:55,17.80,10.57,6.80,99.90,519504,55,20982,-82
2019-12-18 02:39:26,14.82,10.52,6.80,99.90,519473,55,21348,-76
2019-12-18 02:39:56,17.90,10.82,6.80,99.90,519597,55,20963,-76
2019-12-18 02:40:27,17.10,11.38,6.70,99.90,519543,55,21038,-76
2019-12-18 02:40:58,17.50,11.50,6.70,99.90,519535,55,21153,-77
2019-12-18 02:41:29,20.67,12.73,6.70,99.90,519515,55,20990,-76
2019-12-18 02:42:00,29.58,18.80,6.70,99.90,519636,55,20911,-77
2019-12-18 02:42:32,23.77,14.80,6.60,99.90,519594,55,20950,-82
2019-12-18 02:43:04,18.42,12.73,6.60,99.90,519699,55,21416,-81
2019-12-18 02:43:35,16.37,11.12,6.60,99.90,519430,55,21023,-76
2019-12-18 02:44:06,16.52,11.68,6.60,99.90,519589,55,21460,-76
2019-12-18 02:44:36,15.55,10.80,6.70,99.90,519399,55,20958,-76
2019-12-18 02:45:07,17.48,11.80,6.60,99.90,519489,54,20943,-76
2019-12-18 02:45:38,20.67,12.18,6.60,99.90,519620,55,20918,-76
2019-12-18 02:46:09,15.98,12.43,6.60,99.90,519560,54,20951,-76
2019-12-18 02:46:40,16.77,10.63,6.60,99.90,519452,55,21010,-76
2019-12-18 02:47:11,17.42,10.38,6.60,99.90,519515,55,21444,-76
2019-12-18 02:47:42,13.00,9.32,6.60,99.90,519518,55,21396,-77
2019-12-18 02:48:13,17.42,9.65,6.60,99.90,519561,54,21007,-77
2019-12-18 02:48:44,14.35,9.73,6.50,99.90,519570,55,20947,-77
2019-12-18 02:49:15,15.10,10.25,6.50,99.90,519559,55,20966,-77
2019-12-18 02:49:46,13.18,9.65,6.50,99.90,519542,55,21464,-77
2019-12-18 02:50:17,14.93,9.88,6.50,99.90,519551,55,20911,-77
2019-12-18 02:50:48,17.42,10.25,6.50,99.90,519544,55,20986,-77
2019-12-18 02:51:19,13.48,9.25,6.50,99.90,519643,55,21470,-77
2019-12-18 02:51:50,12.30,9.13,6.60,99.90,519452,55,20994,-78
2019-12-18 02:52:21,15.57,8.85,6.50,99.90,519707,54,20990,-78
2019-12-18 02:52:52,12.77,9.13,6.50,99.90,520500,55,20956,-77
2019-12-18 02:53:23,12.63,8.77,6.50,99.90,520581,55,20883,-77
2019-12-18 02:53:54,15.55,9.48,6.50,99.90,520555,55,20967,-76
2019-12-18 02:54:29,11.52,8.52,6.50,99.90,520639,55,21025,-81
2019-12-18 02:55:00,15.80,8.52,6.50,99.90,520228,55,20964,-77
2019-12-18 02:55:31,11.88,8.15,6.50,99.90,519471,55,21496,-78
2019-12-18 02:56:02,11.63,8.40,6.50,99.90,519469,55,20982,-77
2019-12-18 02:56:33,14.18,8.27,6.50,99.90,519582,55,20911,-77
2019-12-18 02:57:04,13.48,8.80,6.50,99.90,519556,55,21396,-77
2019-12-18 02:57:35,16.05,9.43,6.50,99.90,519505,55,21054,-77
2019-12-18 02:58:06,14.30,8.82,6.50,99.90,519546,55,20991,-78
2019-12-18 02:58:37,13.82,8.43,6.50,99.90,519393,55,21475,-77
2019-12-18 02:59:08,10.88,7.80,6.50,99.90,519526,55,20990,-78
2019-12-18 02:59:40,11.07,7.82,6.50,99.90,519483,55,21475,-86
2019-12-18 03:00:11,11.95,8.25,6.50,99.90,519432,55,20919,-77
2019-12-18 03:00:42,13.18,7.85,6.50,99.90,519506,55,20914,-77
2019-12-18 03:01:13,11.35,7.85,6.50,99.90,519633,55,21038,-76
2019-12-18 03:01:44,15.00,8.80,6.50,99.90,519525,54,21030,-76
2019-12-18 03:02:15,10.02,8.15,6.40,99.90,519452,55,20987,-77
2019-12-18 03:02:46,12.43,7.70,6.50,99.90,519493,55,20947,-77
2019-12-18 03:03:17,15.65,7.35,6.50,99.90,519448,54,21364,-78
2019-12-18 03:03:48,9.93,7.68,6.50,99.90,519456,55,20911,-79
2019-12-18 03:04:23,10.77,7.20,6.50,99.90,519493,55,20912,-82
2019-12-18 03:04:55,10.77,7.80,6.50,99.90,519480,55,20998,-81
2019-12-18 03:05:26,13.25,7.32,6.50,99.90,519516,55,20975,-77
2019-12-18 03:05:57,11.25,7.68,6.50,99.90,519481,55,21065,-76
2019-12-18 03:06:28,11.55,7.55,6.50,99.90,519505,54,21436,-76
2019-12-18 03:06:59,12.45,8.00,6.50,99.90,519515,55,20943,-77
2019-12-18 03:07:31,10.52,8.00,6.50,99.90,519551,55,21002,-82
2019-12-18 03:08:02,11.20,7.53,6.50,99.90,519475,55,20990,-83
2019-12-18 03:08:33,11.15,6.78,6.50,99.90,519574,55,21083,-77
2019-12-18 03:09:04,12.20,7.62,6.50,99.90,519503,55,21679,-77
2019-12-18 03:09:35,9.65,6.15,6.50,99.90,519373,55,21472,-78
2019-12-18 03:10:06,9.38,6.65,6.50,99.90,519589,55,21410,-77
2019-12-18 03:12:10,12.55,6.87,6.40,99.90,519546,55,20922,-77
2019-12-18 03:12:41,8.98,5.85,6.50,99.90,519688,55,21030,-78
2019-12-18 03:13:12,7.75,5.68,6.40,99.90,519475,55,20983,-79
2019-12-18 03:13:43,7.65,5.78,6.40,99.90,519385,55,20991,-77
2019-12-18 03:14:14,7.00,5.35,6.40,99.90,519547,55,21391,-77
2019-12-18 03:14:46,10.48,6.43,6.40,99.90,519453,55,20891,-78
2019-12-18 03:15:17,8.18,5.65,6.40,99.90,519444,55,21042,-77
2019-12-18 03:15:47,9.57,5.97,6.40,99.90,519574,55,21128,-77
2019-12-18 03:16:18,10.88,6.25,6.40,99.90,519461,55,21488,-78
2019-12-18 03:16:50,8.68,6.07,6.30,99.90,519517,55,21424,-82
2019-12-18 03:17:21,9.25,5.90,6.30,99.90,519429,55,20903,-77
2019-12-18 03:17:51,9.55,6.30,6.30,99.90,519422,55,21369,-77
2019-12-18 03:18:22,11.02,6.35,6.30,99.90,519588,55,20898,-76
2019-12-18 03:18:53,8.60,6.53,6.30,99.90,519443,55,21552,-77
2019-12-18 03:19:24,8.93,6.25,6.30,99.90,519476,55,21042,-77
2019-12-18 03:19:55,11.35,6.35,6.30,99.90,519484,55,20981,-77
2019-12-18 03:20:26,9.20,5.85,6.30,99.90,519514,54,20935,-77
2019-12-18 03:20:57,11.45,6.07,6.30,99.90,519585,55,20907,-77
2019-12-18 03:21:28,9.57,5.93,6.30,99.90,519528,55,21618,-76
2019-12-18 03:21:59,8.52,5.95,6.30,99.90,519492,55,21400,-76
2019-12-18 03:22:30,8.10,6.10,6.20,99.90,519572,55,21368,-76
2019-12-18 03:23:01,9.65,6.37,6.20,99.90,519425,55,21002,-77
2019-12-18 03:23:32,7.70,5.45,6.20,99.90,519481,55,21434,-78
2019-12-18 03:24:04,8.57,6.37,6.20,99.90,519477,54,22054,-82
2019-12-18 03:24:37,5.85,5.25,6.10,99.90,519347,55,20978,-77
2019-12-18 03:25:10,8.40,5.75,6.20,99.90,519490,55,20958,-77
2019-12-18 03:25:41,7.47,5.78,6.20,99.90,519542,55,21018,-77
2019-12-18 03:26:12,11.80,5.57,6.10,99.90,519506,55,21031,-76
2019-12-18 03:26:46,9.05,5.75,6.20,99.90,519517,55,21019,-77
2019-12-18 03:27:17,8.57,5.90,6.20,99.90,519492,55,20971,-76
2019-12-18 03:27:48,8.20,5.90,6.20,99.90,519519,55,20955,-76
2019-12-18 03:28:19,9.50,6.40,6.10,99.90,519494,55,20919,-77
2019-12-18 03:28:50,9.45,6.12,6.20,99.90,519357,55,20990,-81
2019-12-18 03:29:32,8.50,6.05,6.10,99.90,519596,55,20950,-82
2019-12-18 03:30:49,8.93,5.87,6.10,99.90,519468,55,20951,-76
2019-12-18 03:32:50,7.93,5.55,6.20,99.90,519528,55,20999,-78
2019-12-18 03:34:38,7.25,5.65,6.20,99.90,519532,55,21519,-76
2019-12-18 03:35:22,9.02,5.55,6.20,99.90,519527,55,20970,-81
2019-12-18 03:35:53,7.20,5.22,6.10,99.90,519529,55,20995,-78
2019-12-18 03:36:24,10.68,6.50,6.10,99.90,519496,55,20953,-77
2019-12-18 03:36:55,11.95,6.15,6.00,99.90,519545,55,21005,-77
2019-12-18 03:37:26,7.68,5.40,6.00,99.90,519487,55,20990,-77
2019-12-18 03:37:57,7.43,5.60,5.90,99.90,519557,55,21472,-78
2019-12-18 03:38:28,8.35,5.80,5.90,99.90,519527,55,21468,-77
2019-12-18 03:38:59,9.13,5.85,5.90,99.90,519529,55,21061,-78
2019-12-18 03:39:30,6.80,5.53,5.90,99.90,519448,54,21473,-78
2019-12-18 03:40:01,7.53,5.78,5.80,99.90,519519,55,20915,-78
2019-12-18 03:40:32,7.35,5.18,5.90,99.90,519589,55,20903,-78
2019-12-18 03:41:06,7.28,5.55,5.80,99.90,519513,55,22122,-82
2019-12-18 03:41:38,6.57,5.45,5.80,99.90,519553,55,21034,-82
2019-12-18 03:42:09,10.77,6.90,5.80,99.90,519472,55,21070,-77
2019-12-18 03:42:40,7.28,5.55,5.80,99.90,519511,55,21472,-79
2019-12-18 03:43:11,10.10,5.90,5.80,99.90,519506,54,20915,-78
2019-12-18 03:43:42,8.90,5.57,5.80,99.90,519530,55,20966,-78
2019-12-18 03:44:16,8.15,5.37,5.80,99.90,519465,55,20915,-77
2019-12-18 03:44:49,9.70,6.00,5.70,99.90,471267,58,21512,-82
2019-12-18 03:45:20,10.90,5.90,5.70,99.90,519456,55,20954,-78
2019-12-18 03:45:51,10.25,5.75,5.70,99.90,519529,55,20945,-77
2019-12-18 03:46:22,8.77,6.00,5.70,99.90,519457,55,20902,-78
2019-12-18 03:46:53,7.50,5.62,5.70,99.90,519556,55,20977,-77
2019-12-18 03:47:24,8.10,5.82,5.70,99.90,519482,55,21417,-77
2019-12-18 03:47:55,6.93,5.57,5.60,99.90,519606,55,21050,-77
2019-12-18 03:48:26,9.32,5.75,5.60,99.90,519434,55,21436,-78
2019-12-18 03:48:57,8.15,5.47,5.60,99.90,519911,55,21018,-79
2019-12-18 03:49:28,9.10,5.10,5.60,99.90,519752,55,20957,-77
2019-12-18 03:49:59,9.00,6.00,5.60,99.90,519490,55,21126,-78
2019-12-18 03:50:30,6.68,5.68,5.60,99.90,519593,55,20906,-78
2019-12-18 03:51:01,10.25,5.75,5.60,99.90,519544,55,20967,-78
2019-12-18 03:51:32,8.27,5.62,5.60,99.90,519467,55,20935,-82
2019-12-18 03:52:03,9.52,5.75,5.60,99.90,519524,55,20959,-77
2019-12-18 03:52:34,10.88,5.35,5.60,99.90,519440,55,21014,-79
2019-12-18 03:53:05,7.65,5.80,5.60,99.90,519476,55,20915,-77
2019-12-18 03:53:36,7.03,5.07,5.60,99.90,519559,55,20962,-78
2019-12-18 03:54:07,9.75,6.10,5.60,99.90,519501,55,20990,-77
2019-12-18 03:54:38,7.28,5.68,5.60,99.90,519473,55,21356,-78
2019-12-18 03:55:09,6.97,5.70,5.50,99.90,519541,55,20941,-77
2019-12-18 03:55:40,8.60,5.85,5.50,99.90,519531,55,20947,-77
2019-12-18 03:56:11,8.50,5.90,5.50,99.90,519539,55,20967,-78
2019-12-18 03:56:42,8.07,6.07,5.60,99.90,519598,55,21424,-78
2019-12-18 03:57:12,8.55,5.65,5.60,99.90,519503,55,21392,-78
2019-12-18 03:57:46,8.35,5.60,5.50,99.90,519489,54,20947,-78
2019-12-18 03:58:17,9.55,6.25,5.50,99.90,519555,55,20966,-77
2019-12-18 03:58:48,8.02,5.65,5.60,99.90,519392,54,20982,-82
2019-12-18 03:59:20,7.53,5.32,5.60,99.90,519674,55,20986,-82
2019-12-18 03:59:50,8.20,6.00,5.60,99.90,519482,55,21071,-78
2019-12-18 04:00:22,9.02,5.90,5.60,99.90,519416,55,20927,-78
2019-12-18 04:00:54,11.27,6.00,5.60,99.90,520411,55,20884,-81
2019-12-18 04:01:29,8.18,5.93,5.70,99.90,520385,55,20910,-81
2019-12-18 04:02:08,8.80,5.80,5.70,99.90,519590,55,20955,-83
2019-12-18 04:02:39,7.25,5.28,5.70,99.90,519684,55,20926,-82
2019-12-18 04:03:11,8.60,5.53,5.70,99.90,519511,55,20955,-83
2019-12-18 04:03:42,8.30,5.35,5.70,99.90,519625,54,20998,-83
2019-12-18 04:04:13,6.97,5.03,5.70,99.90,519478,55,20991,-79
2019-12-18 04:04:44,7.62,5.55,5.70,99.90,519495,54,21054,-76
2019-12-18 04:05:18,9.60,5.10,5.70,99.90,519474,55,20986,-77
2019-12-18 04:05:51,8.43,5.00,5.80,99.90,519496,55,21022,-77
2019-12-18 04:06:26,8.70,5.50,5.80,99.90,519491,55,21524,-81
2019-12-18 04:06:58,7.87,5.20,5.80,99.90,519450,55,21483,-82
2019-12-18 04:07:29,8.80,5.57,5.80,99.90,519524,55,20959,-77
2019-12-18 04:08:00,8.23,5.87,5.80,99.90,519525,55,21014,-77
2019-12-18 04:08:31,7.12,5.00,5.80,99.90,519484,54,21002,-77
2019-12-18 04:09:02,7.30,4.68,5.80,99.90,519513,55,20906,-78
2019-12-18 04:09:33,7.28,4.80,5.80,99.90,519403,55,21171,-77
2019-12-18 04:10:05,5.60,4.68,5.80,99.90,519520,55,20923,-81
2019-12-18 04:10:36,6.70,5.10,5.80,99.90,519471,55,20955,-77
2019-12-18 04:11:07,5.90,4.72,5.90,99.90,519354,55,20951,-77
2019-12-18 04:11:38,5.95,4.78,5.90,99.90,519538,55,20958,-78
2019-12-18 04:12:09,10.68,5.12,5.90,99.90,519538,55,20958,-78
2019-12-18 04:12:41,7.57,4.57,5.90,99.90,519451,55,21427,-77
2019-12-18 04:13:21,5.47,4.87,5.90,99.90,519552,55,20891,-77
2019-12-18 04:13:56,6.87,4.57,5.90,99.90,519463,55,21011,-77
2019-12-18 04:14:30,8.95,5.10,6.00,99.90,519474,54,20978,-78
2019-12-18 04:15:01,6.85,4.93,6.00,99.90,519546,55,20915,-78
2019-12-18 04:15:32,6.87,5.05,6.00,99.90,519425,55,20950,-77
2019-12-18 04:16:56,5.70,4.45,6.00,99.90,519497,55,21963,-81
2019-12-18 04:17:29,5.43,4.60,6.00,99.90,519533,55,20979,-76
2019-12-18 04:18:00,6.90,4.80,6.00,99.90,519486,54,21007,-76
2019-12-18 04:18:31,6.97,4.82,6.00,99.90,519471,55,20967,-77
2019-12-18 04:19:02,7.00,4.35,6.00,99.90,519604,55,20955,-77
2019-12-18 04:19:33,7.50,4.03,6.00,99.90,519252,55,21464,-77
2019-12-18 04:20:04,5.32,4.32,6.00,99.90,519459,55,21063,-77
2019-12-18 04:20:35,5.55,4.90,6.00,99.90,519561,55,20958,-77
2019-12-18 04:21:09,8.68,4.75,6.00,99.90,519544,54,21006,-77
2019-12-18 04:21:41,8.10,4.85,6.10,99.90,519427,55,21002,-82
2019-12-18 04:22:13,8.15,5.20,6.10,99.90,471153,58,21816,-77
2019-12-18 04:22:43,8.65,4.82,6.10,99.90,519500,55,20959,-76
2019-12-18 04:23:15,5.70,4.07,6.10,99.90,519423,55,20915,-77
2019-12-18 04:23:46,7.47,4.57,6.10,99.90,519521,55,21504,-77
2019-12-18 04:24:17,7.47,4.87,6.10,99.90,519515,55,21041,-77
2019-12-18 04:24:48,9.13,5.37,6.10,99.90,519431,55,21420,-77
2019-12-18 04:25:19,6.00,4.43,6.10,99.90,519382,55,20983,-78
2019-12-18 04:25:50,8.27,5.53,6.10,99.90,519465,55,20974,-78
2019-12-18 04:26:21,8.65,5.05,6.10,99.90,519394,55,20915,-81
2019-12-18 04:26:52,7.15,4.43,6.10,99.90,519492,55,20923,-76
2019-12-18 04:27:23,7.57,4.95,6.10,99.90,519428,54,21106,-76
2019-12-18 04:27:54,6.75,4.87,6.10,99.90,519380,55,20974,-76
2019-12-18 04:28:25,6.30,4.40,6.20,99.90,519427,55,20951,-77
2019-12-18 04:28:56,7.22,4.82,6.10,99.90,519405,55,21471,-78
2019-12-18 04:29:27,6.05,4.22,6.10,99.90,519397,55,20953,-77
2019-12-18 04:29:58,5.65,4.30,6.10,99.90,519547,55,20958,-76
2019-12-18 04:30:29,6.68,4.68,6.10,99.90,519403,55,20942,-77
2019-12-18 04:31:00,5.93,3.92,6.10,99.90,519484,55,21013,-76
2019-12-18 04:31:31,7.97,4.05,6.10,99.90,519538,55,20998,-81
2019-12-18 04:32:02,7.00,4.12,6.10,99.90,519528,55,20971,-81
2019-12-18 04:32:33,6.82,3.92,6.10,99.90,519549,55,20978,-82
2019-12-18 04:33:04,6.03,4.28,6.10,99.90,519532,55,20994,-80
2019-12-18 04:33:35,4.95,4.43,6.10,99.90,519557,55,20970,-77
2019-12-18 04:34:06,8.88,4.78,6.10,99.90,519477,55,20908,-77
2019-12-18 04:34:38,5.03,3.97,6.10,99.90,519539,55,20938,-82
2019-12-18 04:35:09,5.93,4.10,6.10,99.90,519538,55,21519,-77
2019-12-18 04:35:40,7.62,4.22,6.10,99.90,519461,55,20974,-78
2019-12-18 04:36:11,4.68,3.95,6.10,99.90,519500,55,21381,-77
2019-12-18 04:36:42,7.00,4.12,6.20,99.90,519570,55,20923,-77
2019-12-18 04:37:12,7.57,4.20,6.10,99.90,519507,55,20982,-77
2019-12-18 04:37:43,5.95,4.40,6.20,99.90,519590,55,20911,-77
2019-12-18 04:38:15,5.22,4.15,6.10,99.90,519505,55,21011,-82
2019-12-18 04:38:46,6.55,4.05,6.10,99.90,519546,55,20978,-82
2019-12-18 04:39:17,8.35,4.78,6.10,99.90,519409,55,20963,-78
2019-12-18 04:39:48,6.07,4.65,6.10,99.90,519520,55,21372,-77
2019-12-18 04:40:19,7.50,4.35,6.10,99.90,519586,55,21361,-79
2019-12-18 04:40:50,5.03,4.25,6.10,99.90,519540,55,20923,-77
2019-12-18 04:41:21,4.70,4.10,6.10,99.90,519549,55,20942,-76
2019-12-18 04:41:52,5.55,3.67,6.20,99.90,519580,55,20911,-76
2019-12-18 04:42:23,5.57,3.75,6.20,99.90,519536,55,21507,-77
2019-12-18 04:42:57,5.53,3.62,6.20,99.90,519562,55,21002,-81
2019-12-18 04:43:28,4.55,3.30,6.20,99.90,519452,54,21011,-77
2019-12-18 04:43:59,4.28,3.40,6.20,99.90,519457,55,20923,-77
2019-12-18 04:44:30,4.97,3.40,6.20,99.90,519453,55,20895,-77
2019-12-18 04:45:01,8.40,3.70,6.20,99.90,519973,55,20967,-77
2019-12-18 04:45:31,5.32,3.30,6.20,99.90,520297,54,20966,-77
2019-12-18 04:46:02,6.43,3.53,6.20,99.90,520244,55,21078,-77
2019-12-18 04:46:33,5.45,3.83,6.20,99.90,520435,55,20978,-76
2019-12-18 04:47:05,3.95,3.37,6.30,99.90,520577,54,20990,-80
2019-12-18 04:47:35,6.80,3.55,6.30,99.90,520461,55,20911,-77
2019-12-18 04:48:06,6.90,4.28,6.30,99.90,520517,55,20971,-76
2019-12-18 04:48:37,5.00,3.65,6.30,99.90,520554,55,20946,-77
2019-12-18 04:49:08,8.38,3.60,6.30,99.90,520564,55,20990,-76
2019-12-18 04:49:39,6.22,3.50,6.30,99.90,520641,55,20920,-76
2019-12-18 04:50:10,5.68,3.37,6.30,99.90,519865,55,20998,-78
2019-12-18 04:50:41,8.18,3.40,6.40,99.90,519639,55,20903,-77
2019-12-18 04:51:12,3.90,3.50,6.40,99.90,519675,55,20955,-77
2019-12-18 04:51:43,5.53,3.22,6.40,99.90,519862,55,20915,-81
2019-12-18 04:52:15,4.40,3.25,6.40,99.90,520225,55,20899,-82
2019-12-18 04:52:46,4.65,3.17,6.40,99.90,520366,55,21042,-76
2019-12-18 04:53:17,5.15,3.67,6.40,99.90,520385,55,20959,-76
2019-12-18 04:53:48,7.07,3.20,6.50,99.90,520526,55,20997,-76
2019-12-18 04:54:19,6.75,3.72,6.50,99.90,520425,55,21011,-77
2019-12-18 04:54:50,4.68,3.22,6.50,99.90,520578,55,21368,-77
2019-12-18 04:55:21,6.18,4.03,6.50,99.90,519646,55,20899,-76
2019-12-18 04:55:52,5.72,3.87,6.50,99.90,519534,55,21499,-76
2019-12-18 04:56:23,5.85,3.62,6.50,99.90,519538,55,20919,-77
2019-12-18 04:56:54,6.53,4.40,6.50,99.90,519574,55,21021,-76
2019-12-18 04:57:24,4.72,3.58,6.50,99.90,519593,55,21038,-76
2019-12-18 04:57:55,8.55,3.05,6.50,99.90,519417,55,21392,-78
2019-12-18 04:58:26,2.85,2.50,6.50,99.90,519565,55,20937,-77
2019-12-18 04:59:07,4.95,2.92,6.60,99.90,519443,55,20903,-82
2019-12-18 04:59:50,4.85,2.90,6.60,99.90,519600,55,21011,-82
2019-12-18 05:00:37,4.85,2.70,6.60,99.90,519434,55,20935,-77
2019-12-18 05:01:35,7.90,2.28,6.70,99.90,519506,55,20902,-78
2019-12-18 05:02:27,2.72,1.83,6.70,99.90,519503,54,21043,-77
2019-12-18 05:03:23,5.57,2.65,6.80,99.90,519539,55,20923,-82
2019-12-18 05:04:01,6.22,2.37,6.80,99.90,519598,55,20935,-78
2019-12-18 05:04:40,3.35,2.45,6.90,99.90,519524,55,20951,-77
2019-12-18 05:05:57,6.35,2.42,6.90,99.90,519517,55,20946,-77
2019-12-18 05:06:35,3.08,2.50,6.90,99.90,519567,55,20974,-79
2019-12-18 05:07:10,4.25,2.55,6.90,99.90,519577,55,20987,-77
2019-12-18 05:07:41,4.12,2.35,6.90,99.90,519521,54,20978,-77
2019-12-18 05:08:12,6.40,2.85,6.90,99.90,519529,55,20939,-78
2019-12-18 05:08:43,3.37,2.70,6.90,99.90,519577,55,20979,-77
2019-12-18 05:09:14,3.87,2.53,6.90,99.90,519521,55,20998,-77
2019-12-18 05:09:45,5.32,2.80,6.90,99.90,519399,54,20998,-78
2019-12-18 05:10:19,3.28,2.53,6.90,99.90,519508,55,21402,-83
2019-12-18 05:10:51,2.95,2.40,6.90,99.90,519354,55,20995,-80
2019-12-18 05:11:22,3.92,2.62,6.90,99.90,519580,55,21539,-78
2019-12-18 05:11:53,3.90,2.75,6.90,99.90,519509,55,21495,-77
2019-12-18 05:12:28,4.05,2.72,6.90,99.90,519554,55,21217,-82
2019-12-18 05:12:59,3.78,2.25,6.90,99.90,519465,55,20991,-77
2019-12-18 05:13:29,3.92,2.60,6.90,99.90,519549,55,20919,-77
2019-12-18 05:14:00,3.50,2.50,6.90,99.90,519417,55,20910,-77
2019-12-18 05:14:31,5.15,3.12,6.90,99.90,519499,55,21476,-77
2019-12-18 05:15:02,6.65,2.85,6.90,99.90,519517,55,21027,-78
2019-12-18 05:15:33,3.78,2.62,6.90,99.90,519460,55,21024,-78
2019-12-18 05:16:04,3.65,2.78,6.90,99.90,519560,55,20946,-78
2019-12-18 05:16:36,6.75,3.22,6.90,99.90,519529,55,20898,-82
2019-12-18 05:17:07,5.62,2.90,6.90,99.90,519673,55,21361,-77
2019-12-18 05:17:38,3.60,2.80,6.90,99.90,519540,55,21482,-77
2019-12-18 05:18:09,8.10,3.10,6.90,99.90,519353,55,21504,-77
2019-12-18 05:18:40,3.42,3.00,6.90,99.90,519557,55,20983,-77
2019-12-18 05:19:11,3.97,2.92,6.90,99.90,519521,55,20983,-77
2019-12-18 05:19:41,5.90,2.62,6.90,99.90,519532,55,20951,-77
2019-12-18 05:20:12,5.05,2.70,6.90,99.90,519546,55,21446,-77
2019-12-18 05:20:43,3.78,2.58,6.90,99.90,519523,54,20907,-77
2019-12-18 05:21:14,6.15,2.60,6.90,99.90,519545,55,20967,-77
2019-12-18 05:21:45,5.87,2.78,6.90,99.90,519533,55,21357,-83
2019-12-18 05:22:16,7.90,2.90,6.90,99.90,519505,55,21015,-77
2019-12-18 05:22:47,4.28,2.90,6.90,99.90,519575,55,21503,-76
2019-12-18 05:23:18,4.28,3.10,7.00,99.90,519535,55,20954,-78
2019-12-18 05:23:49,4.85,2.78,6.90,99.90,519516,55,20902,-76
2019-12-18 05:24:20,5.22,2.78,6.90,99.90,519586,55,20903,-76
2019-12-18 05:24:51,3.85,2.60,6.90,99.90,519450,54,20987,-75
2019-12-18 05:25:22,3.80,2.78,6.90,99.90,519614,55,21394,-76
2019-12-18 05:25:53,4.95,2.62,6.90,99.90,519459,54,21052,-76
2019-12-18 05:26:24,2.45,2.12,6.90,99.90,519549,55,21000,-75
2019-12-18 05:26:55,4.10,2.72,6.90,99.90,519548,54,20982,-75
2019-12-18 05:27:26,3.97,2.45,6.90,99.90,519541,55,21408,-76
2019-12-18 05:27:59,6.03,2.95,6.90,99.90,519469,55,20915,-81
2019-12-18 05:28:31,3.67,2.35,6.90,99.90,519555,55,20978,-76
2019-12-18 05:29:02,2.90,2.40,6.90,99.90,519407,55,21019,-77
2019-12-18 05:29:33,3.50,2.75,6.90,99.90,519581,55,20970,-77
2019-12-18 05:30:04,5.43,2.60,6.90,99.90,519564,55,21003,-77
2019-12-18 05:30:35,3.17,2.78,6.90,99.90,519249,55,21029,-77
2019-12-18 05:31:06,2.42,2.15,7.00,99.90,519583,54,20895,-78
2019-12-18 05:31:37,3.50,2.30,7.00,99.90,519573,55,20919,-81
2019-12-18 05:32:08,3.37,2.33,7.00,99.90,519549,55,20970,-82
2019-12-18 05:32:40,4.10,2.30,7.00,99.90,519544,55,21029,-77
2019-12-18 05:33:11,6.70,2.47,7.00,99.90,471277,58,21065,-76
2019-12-18 05:33:42,3.97,2.40,7.00,99.90,519491,55,20975,-78
2019-12-18 05:34:13,3.80,2.40,7.10,99.90,519426,55,20951,-76
2019-12-18 05:34:44,4.05,2.40,7.10,99.90,519522,55,21388,-77
2019-12-18 05:35:15,4.28,2.80,7.10,99.90,519529,55,20911,-78
2019-12-18 05:35:46,3.75,2.67,7.10,99.90,519545,55,21384,-77
2019-12-18 05:36:17,4.03,2.33,7.10,99.90,519547,55,20915,-77
2019-12-18 05:36:49,4.30,2.72,7.10,99.90,519603,55,21003,-77
2019-12-18 05:37:19,2.62,2.42,7.10,99.90,519527,55,20978,-77
2019-12-18 05:37:50,6.25,2.62,7.10,99.90,519483,55,21375,-77
2019-12-18 05:38:21,2.60,2.30,7.10,99.90,519605,55,21365,-77
2019-12-18 05:38:52,5.10,2.75,7.10,99.90,519534,55,20918,-77
2019-12-18 05:39:23,4.20,2.22,7.10,99.90,519466,55,20919,-77
2019-12-18 05:39:54,2.70,2.15,7.20,99.90,519550,55,20927,-77
2019-12-18 05:40:25,3.30,2.67,7.20,99.90,519541,55,20963,-76
2019-12-18 05:40:56,4.82,2.50,7.20,99.90,519552,55,20978,-76
2019-12-18 05:41:27,4.20,2.20,7.20,99.90,519645,55,20955,-82
2019-12-18 05:41:58,3.78,2.35,7.20,99.90,519453,54,20970,-77
2019-12-18 05:42:29,2.10,1.90,7.20,99.90,519541,55,20923,-77
2019-12-18 05:43:00,4.85,1.95,7.20,99.90,519481,55,20907,-77
2019-12-18 05:43:31,2.30,2.10,7.20,99.90,519515,55,21349,-77
2019-12-18 05:44:02,3.85,1.85,7.20,99.90,519493,55,21018,-77
2019-12-18 05:44:33,4.72,1.98,7.30,99.90,519532,55,21468,-77
2019-12-18 05:45:04,2.62,2.22,7.30,99.90,519504,55,21030,-77
2019-12-18 05:45:35,4.87,2.30,7.30,99.90,519372,55,21034,-77
2019-12-18 05:46:06,9.23,2.53,7.30,99.90,519480,54,21361,-77
2019-12-18 05:46:37,5.10,2.28,7.30,99.90,519500,54,22862,-77
2019-12-18 05:47:08,2.95,1.90,7.30,99.90,519501,55,20927,-77
2019-12-18 05:47:39,3.28,2.22,7.30,99.90,519514,55,21544,-77
2019-12-18 05:48:10,3.37,2.00,7.30,99.90,519557,55,21007,-77
2019-12-18 05:48:41,3.95,2.15,7.30,99.90,519496,55,21440,-77
2019-12-18 05:49:14,2.45,1.87,7.30,99.90,519516,55,20938,-82
2019-12-18 05:49:45,2.05,1.80,7.30,99.90,519622,54,21483,-82
2019-12-18 05:50:16,3.20,2.05,7.30,99.90,519499,55,20907,-77
2019-12-18 05:50:47,4.95,2.20,7.40,99.90,519515,55,21361,-77
2019-12-18 05:51:19,3.30,2.17,7.40,99.90,519539,55,20931,-77
2019-12-18 05:51:52,3.08,1.95,7.40,99.90,471282,58,21074,-77
2019-12-18 05:52:23,2.08,1.73,7.40,99.90,519595,55,21491,-77
2019-12-18 05:52:54,5.10,2.30,7.40,99.90,519496,55,20934,-77
2019-12-18 05:53:25,2.37,2.12,7.40,99.90,519521,55,20958,-77
2019-12-18 05:53:56,2.90,2.08,7.40,99.90,519517,55,21003,-78
2019-12-18 05:54:27,3.12,2.20,7.40,99.90,519554,55,20975,-77
2019-12-18 05:54:58,4.87,2.22,7.40,99.90,519551,55,20987,-77
2019-12-18 05:55:30,4.62,2.35,7.40,99.90,519428,55,21086,-82
2019-12-18 05:56:02,4.93,2.35,7.40,99.90,519465,55,21031,-82
2019-12-18 05:56:33,6.12,2.67,7.40,99.90,471228,58,20979,-77
2019-12-18 05:57:07,3.35,2.12,7.40,99.90,519553,55,20974,-78
2019-12-18 05:57:38,3.05,2.12,7.40,99.90,519476,55,21023,-77
2019-12-18 05:58:09,4.87,1.70,7.50,99.90,519530,55,21023,-76
2019-12-18 05:58:40,2.05,1.80,7.50,99.90,519607,55,21440,-77
2019-12-18 05:59:12,3.45,2.25,7.50,99.90,519424,55,20935,-77
2019-12-18 05:59:43,5.10,2.10,7.50,99.90,471249,58,20971,-76
2019-12-18 06:00:14,3.30,2.05,7.50,99.90,519502,55,20993,-76
2019-12-18 06:00:45,3.67,1.77,7.50,99.90,519299,55,21052,-77
2019-12-18 06:01:16,3.25,2.03,7.50,99.90,519604,55,20943,-81
2019-12-18 06:01:47,5.12,2.15,7.50,99.90,519509,54,20967,-77
2019-12-18 06:02:18,2.00,1.67,7.60,99.90,519538,55,20966,-77
2019-12-18 06:02:49,3.92,1.85,7.60,99.90,519594,55,21407,-77
2019-12-18 06:03:20,2.22,1.90,7.60,99.90,519515,54,21444,-77
2019-12-18 06:03:53,2.42,2.03,7.60,99.90,519623,55,21368,-83
2019-12-18 06:04:27,2.83,2.05,7.60,99.90,519452,55,20918,-81
2019-12-18 06:04:57,3.83,1.90,7.60,99.90,471305,58,21054,-77
2019-12-18 06:05:29,3.67,1.98,7.60,99.90,519522,55,21528,-78
2019-12-18 06:06:00,4.20,1.70,7.60,99.90,519489,55,21501,-78
2019-12-18 06:06:31,2.58,1.73,7.60,99.90,519531,55,20930,-77
2019-12-18 06:07:02,3.50,2.00,7.60,99.90,519510,55,21376,-78
2019-12-18 06:07:35,4.97,2.20,7.60,99.90,519514,55,20903,-82
2019-12-18 06:08:06,2.80,1.62,7.60,99.90,519391,55,20995,-78
2019-12-18 06:08:37,2.80,1.48,7.50,99.90,519531,55,21500,-78
2019-12-18 06:09:08,2.45,1.70,7.50,99.90,519317,54,21015,-78
2019-12-18 06:09:40,2.95,1.70,7.50,99.90,519369,55,21405,-78
2019-12-18 06:10:11,5.57,2.55,7.50,99.90,471251,58,20978,-77
2019-12-18 06:10:42,21.85,3.00,7.60,99.90,519386,55,21057,-78
2019-12-18 06:11:13,23.55,2.42,7.60,99.90,519490,55,21368,-80
2019-12-18 06:11:46,6.12,2.22,7.70,99.90,519488,55,21034,-81
2019-12-18 06:12:18,5.05,2.08,7.60,99.90,519544,55,20998,-80
2019-12-18 06:12:49,5.40,1.55,7.60,99.90,519506,54,20939,-81
2019-12-18 06:13:23,2.00,1.45,7.60,99.90,519520,55,20907,-84
2019-12-18 06:13:55,4.22,2.20,7.60,99.90,519566,55,21007,-84
2019-12-18 06:14:26,6.43,1.80,7.60,99.90,519517,55,21535,-79
2019-12-18 06:14:57,2.60,1.87,7.60,99.90,519559,55,21439,-79
2019-12-18 06:15:28,4.60,1.95,7.50,99.90,519156,55,20982,-78
2019-12-18 06:15:59,4.53,1.87,7.50,99.90,519508,55,21052,-80
2019-12-18 06:16:30,2.83,1.70,7.50,99.90,519551,55,20939,-79
2019-12-18 06:17:01,4.90,1.77,7.50,99.90,519452,55,20918,-79
2019-12-18 06:17:33,4.10,1.65,7.50,99.90,519575,55,20943,-78
2019-12-18 06:18:04,6.20,1.52,7.50,99.90,519462,55,20986,-79
2019-12-18 06:18:38,5.22,3.03,7.50,99.90,519670,55,21065,-79
2019-12-18 06:19:09,4.47,2.53,7.50,99.90,519483,55,21435,-78
2019-12-18 06:19:40,28.45,16.52,7.50,99.90,519346,55,20911,-78
2019-12-18 06:20:14,5.22,3.12,7.50,99.90,519582,55,20891,-78
2019-12-18 06:20:45,17.20,9.50,7.50,99.90,519497,55,21085,-78
2019-12-18 06:21:16,45.30,26.05,7.50,99.90,519473,55,21372,-78
2019-12-18 06:21:47,11.95,7.12,7.50,99.90,519550,55,21534,-78
2019-12-18 06:22:18,4.45,2.87,7.50,99.90,519477,55,21440,-79
2019-12-18 06:22:49,7.75,3.05,7.50,99.90,519489,55,20919,-80
2019-12-18 06:23:21,6.82,3.37,7.40,99.90,519531,55,21384,-78
2019-12-18 06:23:52,2.45,2.10,7.40,99.90,519554,55,20910,-78
2019-12-18 06:24:27,5.05,2.17,7.40,99.90,519448,54,20970,-80
2019-12-18 06:24:57,6.07,1.90,7.40,99.90,519416,55,20961,-79
2019-12-18 06:25:28,3.90,1.92,7.40,99.90,519462,55,20988,-80
2019-12-18 06:25:59,3.65,1.90,7.40,99.90,519380,55,20926,-79
2019-12-18 06:26:30,6.60,2.78,7.40,99.90,519554,55,20899,-79
2019-12-18 06:27:01,5.10,1.98,7.40,99.90,519500,55,20918,-79
2019-12-18 06:27:32,4.62,1.92,7.40,99.90,519633,55,21505,-79
2019-12-18 06:28:03,2.67,1.80,7.40,99.90,519183,55,20959,-79
2019-12-18 06:28:34,2.70,1.67,7.40,99.90,519527,55,21046,-80
2019-12-18 06:29:48,3.75,1.87,7.40,99.90,519437,55,20946,-83
2019-12-18 06:30:19,3.08,1.75,7.40,99.90,519388,54,20966,-79
2019-12-18 06:30:50,2.70,1.75,7.40,99.90,519996,55,21496,-79
2019-12-18 06:31:21,6.75,1.80,7.40,99.90,519745,55,20927,-79
2019-12-18 06:31:52,2.65,1.58,7.40,99.90,519486,55,20911,-79
2019-12-18 06:32:23,4.28,1.77,7.50,99.90,519705,55,20915,-79
2019-12-18 06:32:54,7.65,1.90,7.50,99.90,519727,55,21006,-79
2019-12-18 06:33:25,2.80,1.92,7.50,99.90,519605,55,21495,-79
2019-12-18 06:33:56,4.47,1.75,7.50,99.90,519698,55,20955,-80
2019-12-18 06:34:27,3.80,1.62,7.50,99.90,519425,55,20975,-80
2019-12-18 06:34:59,4.53,1.80,7.50,99.90,519453,55,20938,-79
2019-12-18 06:35:31,2.97,1.50,7.50,99.90,519717,55,20910,-80
2019-12-18 06:36:06,3.45,1.65,7.50,99.90,471397,58,21483,-79
2019-12-18 06:37:14,2.60,1.85,7.60,99.90,471347,58,21050,-85
2019-12-18 06:37:45,4.03,1.40,7.60,99.90,519592,55,21006,-79
2019-12-18 06:48:16,3.42,1.70,7.60,99.90,519352,55,20971,-79
2019-12-18 06:48:47,5.45,1.52,7.60,99.90,519513,54,21026,-77
2019-12-18 06:49:23,5.80,2.05,7.60,99.90,519476,55,20934,-77
2019-12-18 06:49:55,3.35,1.85,7.60,99.90,519515,55,20978,-78
2019-12-18 06:50:27,6.28,2.20,7.60,99.90,519533,55,20915,-78
2019-12-18 06:50:59,3.30,1.50,7.60,99.90,519564,55,21349,-78
2019-12-18 06:51:30,3.62,1.75,7.60,99.90,519260,55,21574,-79
2019-12-18 06:52:22,3.12,1.77,7.60,99.90,519604,55,21002,-84
2019-12-18 06:52:57,6.00,1.80,7.70,99.90,519525,55,20978,-78
2019-12-18 06:53:28,3.10,1.87,7.70,99.90,519420,55,20986,-78
2019-12-18 06:53:59,3.53,1.85,7.80,99.90,519434,55,20991,-79
2019-12-18 06:54:30,4.60,1.70,7.80,99.90,519384,55,20934,-78
2019-12-18 06:55:01,5.65,2.05,7.80,99.90,519516,55,21407,-78
2019-12-18 06:55:32,5.18,2.00,7.80,99.90,519411,55,20998,-78
2019-12-18 06:56:03,4.15,1.67,7.80,99.90,519390,55,20982,-78
2019-12-18 06:56:34,5.35,2.58,7.80,99.90,519446,55,21037,-78
2019-12-18 06:57:05,3.42,1.77,7.80,99.90,519416,55,20958,-78
2019-12-18 06:57:36,9.77,2.08,7.90,99.90,519452,55,21437,-78
2019-12-18 06:58:07,6.32,2.30,7.90,99.90,519193,55,20993,-77
2019-12-18 06:58:38,3.42,1.80,7.90,99.90,519513,55,20903,-78
2019-12-18 06:59:09,2.62,1.58,7.90,99.90,519164,55,20927,-78
2019-12-18 06:59:40,3.65,1.80,8.00,99.90,519444,55,20961,-78
2019-12-18 07:00:11,4.03,2.42,8.00,99.90,519547,55,21035,-77
2019-12-18 07:00:42,7.00,2.17,8.00,99.90,519529,55,20955,-78
2019-12-18 07:01:13,3.87,1.80,8.00,99.90,519446,55,20994,-78
2019-12-18 07:01:44,2.92,1.95,8.10,99.90,519465,54,20927,-82
2019-12-18 07:02:15,3.60,2.03,8.00,99.90,519367,55,20958,-78
2019-12-18 07:02:46,4.65,2.17,8.10,99.90,519522,55,20903,-77
2019-12-18 07:03:17,5.03,2.12,8.10,99.90,519464,55,20963,-77
2019-12-18 07:03:48,6.78,3.33,8.10,99.90,519404,55,21042,-78
2019-12-18 07:04:19,8.52,2.15,8.10,99.90,519334,55,20966,-78
2019-12-18 07:04:50,5.22,2.17,8.00,99.90,519458,55,20951,-78
2019-12-18 07:05:21,7.40,2.15,8.10,99.90,519425,55,20931,-78
2019-12-18 07:05:55,4.22,2.10,8.10,99.90,519308,55,20951,-84
2019-12-18 07:06:26,2.47,1.85,8.10,99.90,519494,55,20975,-77
2019-12-18 07:06:57,5.20,2.03,8.10,99.90,519489,55,20954,-78
2019-12-18 07:07:28,4.95,1.90,8.10,99.90,519357,55,21480,-78
2019-12-18 07:07:59,4.32,2.05,8.10,99.90,519589,55,21038,-77
2019-12-18 07:08:30,3.78,1.85,8.20,99.90,519450,55,21424,-77
2019-12-18 07:09:01,3.70,1.40,8.20,99.90,519516,55,20943,-78
2019-12-18 07:09:32,4.65,2.30,8.20,99.90,519467,55,20959,-78
2019-12-18 07:10:03,6.85,2.33,8.20,99.90,519567,55,20970,-78
2019-12-18 07:10:37,3.83,2.12,8.20,99.90,519521,55,20991,-83
2019-12-18 07:11:09,4.90,2.00,8.20,99.90,519471,55,20978,-79
2019-12-18 07:11:40,2.53,1.70,8.30,99.90,519520,55,21484,-79
2019-12-18 07:12:11,7.82,1.90,8.30,99.90,519538,55,20971,-78
2019-12-18 07:12:50,3.03,1.55,8.30,99.90,519545,55,21396,-79
2019-12-18 07:13:29,3.90,1.65,8.30,99.90,519682,55,20967,-78
2019-12-18 07:14:06,4.35,1.80,8.30,99.90,519512,55,20999,-78
2019-12-18 07:14:37,2.42,1.60,8.30,99.90,519506,55,20943,-79
2019-12-18 07:15:08,5.97,1.87,8.30,99.90,519482,55,21034,-80
2019-12-18 07:15:39,2.05,1.50,8.30,99.90,519427,55,20970,-79
2019-12-18 07:16:10,6.43,2.10,8.30,99.90,519521,55,21460,-78
2019-12-18 07:16:46,4.47,1.87,8.30,99.90,519566,55,20945,-85
2019-12-18 07:17:17,4.95,2.28,8.30,99.90,519568,55,20935,-78
2019-12-18 07:17:48,4.47,1.80,8.30,99.90,519372,54,21380,-78
2019-12-18 07:18:19,4.57,1.62,8.30,99.90,519511,55,21027,-79
2019-12-18 07:18:50,5.22,2.10,8.30,99.90,519569,55,21050,-79
2019-12-18 07:19:21,3.08,1.52,8.30,99.90,519359,55,21508,-77
2019-12-18 07:19:52,5.32,1.75,8.30,99.90,519484,55,21062,-77
2019-12-18 07:20:26,3.85,2.10,8.40,99.90,519415,55,20963,-79
2019-12-18 07:20:57,5.65,2.22,8.40,99.90,519475,55,21003,-78
2019-12-18 07:21:28,2.28,1.70,8.40,99.90,519424,54,21031,-79
2019-12-18 07:21:59,8.52,2.87,8.40,99.90,519552,55,21007,-79
2019-12-18 07:22:35,5.45,2.22,8.40,99.90,519469,55,21304,-83
2019-12-18 07:23:07,3.30,2.05,8.40,99.90,519495,55,20903,-78
2019-12-18 07:23:38,4.87,1.98,8.40,99.90,519473,55,20999,-78
2019-12-18 07:24:09,6.85,2.00,8.40,99.90,519468,55,20903,-78
2019-12-18 07:24:40,6.93,2.22,8.40,99.90,519453,55,20987,-78
2019-12-18 07:25:11,4.45,1.98,8.50,99.90,519145,54,21440,-78
2019-12-18 07:25:42,7.15,2.17,8.40,99.90,519598,55,20959,-79
2019-12-18 07:26:13,5.65,2.05,8.50,99.90,519570,55,20946,-78
2019-12-18 07:26:46,3.25,1.80,8.50,99.90,519356,55,20947,-78
2019-12-18 07:27:17,6.20,1.83,8.50,99.90,519272,55,20963,-78
2019-12-18 07:27:54,4.47,1.85,8.50,99.90,519453,55,20943,-83
2019-12-18 07:28:26,5.72,2.00,8.50,99.90,519362,55,21035,-78
2019-12-18 07:28:57,5.85,1.90,8.50,99.90,519539,55,20938,-79
2019-12-18 07:29:28,7.60,2.08,8.50,99.90,519453,55,20925,-78
2019-12-18 07:29:59,5.95,1.80,8.50,99.90,519363,55,21412,-78
2019-12-18 07:30:30,6.50,2.15,8.60,99.90,519284,55,21025,-78
2019-12-18 07:31:01,7.47,1.73,8.60,99.90,519351,55,21081,-78
2019-12-18 07:31:32,5.47,1.92,8.60,99.90,519538,54,20958,-78
2019-12-18 07:32:13,5.07,2.05,8.60,99.90,519513,55,20966,-84
2019-12-18 07:32:44,6.57,2.25,8.60,99.90,519512,55,21479,-79
2019-12-18 07:33:15,5.85,2.20,8.60,99.90,519473,55,21356,-78
2019-12-18 07:33:46,3.70,1.90,8.60,99.90,519569,55,20983,-79
2019-12-18 07:34:17,4.00,2.03,8.60,99.90,519296,55,21022,-78
2019-12-18 07:34:48,2.03,1.77,8.60,99.90,519429,55,20926,-79
2019-12-18 07:35:19,3.53,2.28,8.60,99.90,519520,54,20970,-78
2019-12-18 07:35:50,11.52,2.10,8.70,99.90,519475,55,20899,-77
2019-12-18 07:36:22,5.37,2.58,8.70,99.90,519440,55,20895,-79
2019-12-18 07:36:53,5.07,2.00,8.70,99.90,519476,55,20967,-78
2019-12-18 07:37:27,3.22,2.17,8.70,99.90,519602,55,20999,-83
2019-12-18 07:37:59,7.05,2.25,8.70,99.90,519421,55,20943,-79
2019-12-18 07:38:41,6.47,2.00,8.70,99.90,519577,55,20982,-83
2019-12-18 07:39:19,5.28,1.73,8.70,99.90,519505,55,21007,-82
2019-12-18 07:39:50,6.65,2.28,8.70,99.90,519220,55,20951,-78
2019-12-18 07:40:21,10.45,2.55,8.70,99.90,519429,55,20931,-78
2019-12-18 07:40:52,8.75,2.70,8.70,99.90,519431,55,20915,-78
2019-12-18 07:41:23,4.20,2.00,8.80,99.90,519523,55,20903,-78
2019-12-18 07:41:54,8.18,2.30,8.70,99.90,519532,55,20998,-77
2019-12-18 07:42:29,6.00,1.92,8.80,99.90,519522,55,20955,-82
2019-12-18 07:43:01,5.25,1.90,8.70,99.90,519436,55,20938,-78
2019-12-18 07:43:32,7.20,2.47,8.80,99.90,519617,55,20898,-79
2019-12-18 07:44:03,8.20,1.98,8.80,99.90,519419,55,21376,-78
2019-12-18 07:44:34,7.37,2.50,8.80,99.90,519328,55,20923,-78
2019-12-18 07:45:05,6.25,2.20,8.80,99.90,519552,55,20967,-79
2019-12-18 07:45:38,4.75,2.30,8.80,99.90,519550,55,20979,-83
2019-12-18 07:46:10,3.92,2.00,8.80,99.90,519392,55,20998,-80
2019-12-18 07:46:41,7.15,2.65,8.80,99.90,519512,55,20966,-79
2019-12-18 07:47:12,5.15,2.97,8.80,99.90,519570,55,21032,-79
2019-12-18 07:47:50,5.47,2.80,8.70,99.90,519442,55,21039,-84
2019-12-18 07:48:21,5.72,2.12,8.80,99.90,519579,55,20927,-79
2019-12-18 07:48:52,5.30,2.80,8.80,99.90,519491,55,20975,-80
2019-12-18 07:49:23,7.10,2.80,8.80,99.90,519465,55,20934,-78
2019-12-18 07:49:54,8.18,2.33,8.80,99.90,519563,55,21208,-78
2019-12-18 07:50:25,15.45,2.53,8.80,99.90,519548,55,21420,-78
2019-12-18 07:50:56,7.80,2.25,8.80,99.90,519571,55,20939,-78
2019-12-18 07:51:26,5.57,2.35,8.80,99.90,519558,55,20986,-78
2019-12-18 07:52:03,5.37,2.55,8.90,99.90,519567,55,21417,-79
2019-12-18 07:52:34,3.15,2.03,8.90,99.90,519483,55,20927,-78
2019-12-18 07:53:05,6.37,2.20,8.90,99.90,519534,55,20895,-78
2019-12-18 07:53:37,4.00,2.12,8.90,99.90,519604,55,20997,-78
2019-12-18 07:54:07,5.47,2.25,8.90,99.90,519567,55,21006,-78
2019-12-18 07:54:38,6.68,2.45,8.90,99.90,519633,55,21026,-78
2019-12-18 07:55:09,5.43,2.50,8.90,99.90,519641,55,20979,-78
2019-12-18 07:55:40,4.70,2.00,9.00,99.90,519639,55,21436,-79
2019-12-18 07:56:11,6.37,2.75,9.00,99.90,519616,55,20931,-78
2019-12-18 07:56:42,7.60,2.47,9.00,99.90,519480,55,21023,-78
2019-12-18 07:57:13,9.57,2.53,9.00,99.90,519578,55,21405,-78
2019-12-18 07:57:44,6.40,3.03,9.00,99.90,519523,55,20978,-78
2019-12-18 07:58:15,5.30,3.00,9.10,99.90,519742,55,20947,-78
2019-12-18 07:58:47,5.20,2.20,9.10,99.90,520164,55,21066,-76
2019-12-18 07:59:20,6.43,2.45,9.10,99.90,520371,55,21067,-85
2019-12-18 07:59:51,9.48,2.25,9.10,99.90,520516,55,20975,-79
2019-12-18 08:00:22,6.07,2.15,9.10,99.90,520316,55,20903,-78
2019-12-18 08:00:53,3.47,2.37,9.20,99.90,520235,55,21055,-80
2019-12-18 08:01:24,9.15,2.37,9.30,99.90,519996,55,20955,-74
2019-12-18 08:01:55,5.53,2.55,9.30,99.90,519822,55,20947,-73
2019-12-18 08:02:26,3.95,2.62,9.30,99.90,519906,55,21010,-74
2019-12-18 08:03:02,10.32,3.08,9.30,99.90,519974,55,21463,-80
2019-12-18 08:03:33,7.18,2.08,9.30,99.90,520055,55,21303,-76
2019-12-18 08:04:04,10.40,2.60,9.30,99.90,519612,55,20966,-75
2019-12-18 08:04:35,6.60,2.80,9.40,99.90,519484,55,20966,-74
2019-12-18 08:05:06,5.87,2.87,9.40,99.90,519592,55,21034,-74
2019-12-18 08:05:37,4.37,2.53,9.40,99.90,519535,55,20947,-75
2019-12-18 08:06:08,7.45,2.40,9.50,99.90,519520,55,20963,-75
2019-12-18 08:06:43,7.32,2.58,9.50,99.90,519624,55,20931,-85
2019-12-18 08:07:17,10.52,2.70,9.60,99.90,519487,55,21045,-79
2019-12-18 08:07:49,3.37,2.35,9.60,99.90,520411,55,21223,-81
2019-12-18 08:08:19,6.68,2.70,9.60,99.90,519894,55,21451,-78
2019-12-18 08:08:50,7.60,2.37,9.70,99.90,519556,55,20941,-75
2019-12-18 08:09:21,5.72,2.78,9.70,99.90,519553,55,20969,-75
2019-12-18 08:09:52,9.38,2.62,9.70,99.90,519586,54,20908,-76
2019-12-18 08:10:23,7.82,2.60,9.70,99.90,519473,55,20895,-75
2019-12-18 08:10:54,6.03,2.35,9.70,99.90,519397,55,21063,-75
2019-12-18 08:11:26,7.85,2.50,9.70,99.90,519592,55,21026,-76
2019-12-18 08:11:57,5.95,2.47,9.80,99.90,519421,54,21058,-78
2019-12-18 08:12:28,13.93,2.70,9.80,99.90,519347,55,21432,-75
2019-12-18 08:12:58,9.23,3.05,9.80,99.90,519515,55,20947,-75
2019-12-18 08:13:29,8.13,2.70,9.90,99.90,519488,55,20954,-74
2019-12-18 08:14:00,6.80,2.37,9.90,99.90,519472,55,20899,-74
2019-12-18 08:14:31,9.00,2.90,9.90,99.90,519478,55,20907,-79
2019-12-18 08:15:02,7.57,3.10,9.90,99.90,519476,55,21522,-74
2019-12-18 08:15:33,7.15,2.83,10.00,99.90,519406,55,20951,-74
2019-12-18 08:16:04,10.40,3.10,10.00,99.90,519273,55,20970,-75
2019-12-18 08:16:35,6.80,3.10,10.00,99.90,519476,55,20899,-75
2019-12-18 08:17:06,12.05,2.97,10.00,99.90,519511,55,21369,-77
2019-12-18 08:17:37,8.50,3.22,10.00,99.90,519473,55,20986,-77
2019-12-18 08:18:08,6.00,3.05,10.00,99.90,519469,55,21368,-76
2019-12-18 08:18:39,9.50,2.90,10.00,99.90,519597,55,21057,-76
2019-12-18 08:19:10,6.00,2.95,10.00,99.90,519461,55,20975,-76
2019-12-18 08:19:41,8.93,3.25,10.00,99.90,519426,55,21010,-76
2019-12-18 08:20:12,6.12,3.12,10.00,99.90,519527,55,20955,-76
2019-12-18 08:20:43,6.28,2.62,10.00,99.90,519502,55,20911,-76
2019-12-18 08:21:14,38.65,24.77,10.00,99.90,519450,55,20915,-75
2019-12-18 08:21:46,19.30,9.52,10.00,99.90,519405,55,20919,-76
2019-12-18 08:22:16,14.05,6.97,10.00,99.90,519267,55,21037,-78
2019-12-18 08:22:47,14.32,7.10,10.00,99.90,519550,55,20955,-75
2019-12-18 08:23:20,87.25,54.08,9.90,99.90,519169,55,21061,-76
2019-12-18 08:23:51,22.02,9.30,9.90,99.90,519452,55,21022,-77
2019-12-18 08:24:22,15.15,7.30,9.90,99.90,519479,55,20903,-76
2019-12-18 08:24:53,8.73,4.75,9.90,99.90,519438,55,20931,-75
2019-12-18 08:25:24,8.75,3.72,9.90,99.90,519500,55,21408,-76
2019-12-18 08:25:55,7.22,3.20,9.90,99.90,519552,55,20939,-76
2019-12-18 08:26:44,7.72,3.80,9.90,99.90,519545,55,21030,-79
2019-12-18 08:27:16,7.78,3.37,9.90,99.90,519459,55,21484,-77
2019-12-18 08:27:47,10.20,3.10,9.90,99.90,519522,54,20982,-77
2019-12-18 08:28:19,7.35,3.50,9.90,99.90,519446,55,20948,-77
2019-12-18 08:28:50,11.32,4.55,9.90,99.90,471201,58,20973,-76
2019-12-18 08:29:22,7.90,3.60,9.90,99.90,519565,55,20936,-76
2019-12-18 08:29:52,12.70,3.80,9.90,99.90,519418,55,21014,-76
2019-12-18 08:30:23,7.57,3.78,9.90,99.90,519433,55,20994,-76
2019-12-18 08:30:55,11.75,4.10,9.90,99.90,519485,55,20951,-76
2019-12-18 08:31:26,10.25,3.30,9.90,99.90,519435,55,20974,-75
2019-12-18 08:32:49,8.38,3.33,10.00,99.90,519544,55,20995,-80
2019-12-18 08:33:20,7.18,2.85,10.00,99.90,519522,55,20950,-76
2019-12-18 08:33:51,7.55,2.70,9.90,99.90,519480,55,21409,-76
2019-12-18 08:34:28,4.80,2.90,9.90,99.90,519453,55,20962,-80
2019-12-18 08:35:02,8.65,2.55,9.90,99.90,519322,55,21015,-83
2019-12-18 08:35:33,9.07,3.17,9.90,99.90,519409,55,21082,-77
2019-12-18 08:36:04,11.73,2.70,9.90,99.90,519546,55,21010,-75
2019-12-18 08:36:35,8.50,2.87,10.00,99.90,519456,55,20891,-75
2019-12-18 08:37:23,6.47,2.60,10.00,99.90,519481,55,21475,-80
2019-12-18 08:37:54,8.15,2.83,10.00,99.90,519386,55,20959,-76
2019-12-18 08:38:25,15.77,3.17,10.00,99.90,519539,55,20992,-76
2019-12-18 08:38:56,4.43,3.30,10.00,99.90,519456,55,20935,-75
2019-12-18 08:39:27,11.75,3.70,10.00,99.90,519402,54,21397,-76
2019-12-18 08:40:01,10.25,4.03,10.00,99.90,519482,55,20950,-76
2019-12-18 08:40:32,8.10,3.22,10.00,99.90,519453,55,20994,-76
2019-12-18 08:41:03,11.05,3.30,10.00,99.90,519423,54,20947,-76
2019-12-18 08:41:34,6.62,2.85,10.10,99.90,519501,55,21006,-76
2019-12-18 08:42:06,6.93,2.80,10.20,99.90,519389,55,20943,-76
2019-12-18 08:42:49,8.68,3.10,10.10,99.90,519459,55,21451,-80
2019-12-18 08:43:20,8.73,3.60,10.20,99.90,519484,55,20911,-76
2019-12-18 08:43:52,8.00,2.97,10.30,99.90,519463,55,20907,-76
2019-12-18 08:44:23,7.65,2.72,10.30,99.90,471257,58,21018,-76
2019-12-18 08:44:55,7.78,3.10,10.40,99.90,519507,55,20911,-75
2019-12-18 08:45:26,7.60,2.50,10.40,99.90,471250,58,21030,-75
2019-12-18 08:45:57,8.13,3.03,10.40,99.90,519442,55,21078,-76
2019-12-18 08:46:28,6.80,2.80,10.50,99.90,519428,55,21408,-76
2019-12-18 08:46:59,9.85,2.80,10.50,99.90,519426,54,21007,-76
2019-12-18 08:47:30,14.30,2.95,10.50,99.90,519492,55,20903,-76
2019-12-18 08:48:12,6.37,2.92,10.60,99.90,519517,55,20947,-80
2019-12-18 08:48:43,11.95,3.47,10.70,99.90,519502,55,20935,-77
2019-12-18 08:49:14,7.60,2.80,10.70,99.90,519456,55,20879,-77
2019-12-18 08:49:45,9.60,3.28,10.80,99.90,519547,55,21039,-76
2019-12-18 08:50:16,10.02,3.03,10.80,99.90,519453,55,20966,-76
2019-12-18 08:50:47,9.60,3.05,10.80,99.90,519489,55,21452,-77
2019-12-18 08:51:18,13.80,3.37,10.90,99.90,519460,55,20947,-77
2019-12-18 08:51:49,11.52,3.20,11.00,99.90,519524,55,20962,-77
2019-12-18 08:52:20,8.70,3.10,11.10,99.90,519529,55,21492,-77
2019-12-18 08:52:51,6.15,3.62,11.30,99.90,519412,55,20919,-78
2019-12-18 08:53:40,10.60,3.37,11.50,99.90,519431,55,20959,-80
2019-12-18 08:54:11,5.68,2.87,11.70,99.90,519478,55,20918,-76
2019-12-18 08:54:42,12.15,3.60,11.80,99.90,519484,54,20915,-76
2019-12-18 08:55:13,12.05,3.10,12.00,99.90,519433,55,20955,-75
2019-12-18 08:55:44,9.82,3.45,12.20,99.90,519438,55,20975,-76
2019-12-18 08:56:15,11.27,3.33,12.40,99.90,519513,55,20910,-75
2019-12-18 08:56:46,8.63,3.45,12.50,99.90,519489,55,20951,-75
2019-12-18 08:57:17,8.75,4.75,12.50,99.90,519496,55,20963,-75
2019-12-18 08:57:48,15.55,6.37,12.70,99.90,519478,55,20919,-76
2019-12-18 08:58:47,11.38,5.28,12.80,99.90,519387,55,20947,-80
2019-12-18 08:59:22,10.98,4.93,12.90,99.90,519477,55,20922,-81
2019-12-18 08:59:53,10.70,3.87,13.00,99.90,519458,55,20907,-75
2019-12-18 09:00:29,15.20,4.10,13.10,99.90,519537,55,21479,-80
2019-12-18 09:01:00,11.75,3.45,13.10,99.90,519366,55,20915,-77
2019-12-18 09:01:31,6.72,3.12,13.10,99.90,519465,55,20974,-76
2019-12-18 09:02:02,7.25,3.10,13.00,99.90,519464,55,20887,-76
2019-12-18 09:02:33,10.80,3.75,13.00,99.90,519504,55,21436,-76
2019-12-18 09:03:04,8.45,3.42,12.90,99.90,519505,55,21086,-76
2019-12-18 09:03:35,9.20,3.10,12.90,99.90,519486,55,21046,-76
2019-12-18 09:04:06,10.95,3.95,12.90,99.90,519475,55,20947,-76
2019-12-18 09:04:37,10.38,3.62,12.80,99.90,519468,55,21479,-76
2019-12-18 09:05:24,10.63,3.55,12.60,99.90,519422,55,20955,-83
2019-12-18 09:05:56,9.85,2.90,12.60,99.90,519260,55,20967,-76
2019-12-18 09:06:27,6.55,2.85,12.50,99.90,519493,55,20915,-76
2019-12-18 09:06:58,8.07,3.30,12.40,99.90,519552,55,20911,-76
2019-12-18 09:07:29,10.68,3.53,12.30,99.90,519449,54,20911,-76
2019-12-18 09:08:00,9.90,2.75,12.20,99.90,519504,55,20962,-76
2019-12-18 09:08:31,9.32,3.47,12.10,99.90,519473,55,21461,-75
2019-12-18 09:09:02,10.63,3.62,12.00,99.90,519516,55,20971,-76
2019-12-18 09:09:33,10.90,3.75,12.00,99.90,519434,55,21042,-76
2019-12-18 09:10:04,7.80,3.62,12.00,99.90,519456,55,20979,-76
2019-12-18 09:10:56,13.93,3.37,12.00,99.90,519449,55,20899,-80
2019-12-18 09:11:26,9.88,3.92,12.00,99.90,471211,58,21126,-76
2019-12-18 09:11:57,12.82,3.12,12.20,99.90,519478,55,20911,-76
2019-12-18 09:12:31,10.93,3.03,12.30,99.90,519447,55,20879,-76
2019-12-18 09:13:02,8.00,3.97,12.50,99.90,519379,55,21010,-76
2019-12-18 09:13:33,12.50,3.50,12.70,99.90,519520,55,20999,-76
2019-12-18 09:14:04,9.95,3.90,12.80,99.90,519463,55,21035,-75
2019-12-18 09:15:45,9.23,4.20,13.30,99.90,519413,55,20930,-76
2019-12-18 09:16:16,8.02,3.75,13.70,99.90,519359,55,21276,-76
2019-12-18 09:16:47,11.00,3.62,13.90,99.90,519477,54,21492,-76
2019-12-18 09:17:18,14.25,4.25,14.00,99.90,519477,55,20927,-76
2019-12-18 09:17:49,12.63,3.78,14.20,99.90,519463,55,20919,-77
2019-12-18 09:18:20,8.05,3.60,14.40,99.90,519454,55,21019,-76
2019-12-18 09:18:52,7.40,4.00,14.60,99.90,519455,55,20980,-76
2019-12-18 09:19:23,11.80,3.47,15.00,99.90,471256,58,20966,-76
2019-12-18 09:19:54,11.95,4.22,15.30,99.90,519468,55,20942,-76
2019-12-18 09:20:25,12.73,3.70,15.60,99.90,519390,55,20998,-76
2019-12-18 09:21:27,9.52,4.00,15.80,99.90,519314,55,20938,-82
2019-12-18 09:22:28,8.05,3.22,16.20,99.90,519458,55,21464,-76
2019-12-18 09:22:59,10.00,3.72,16.90,99.90,519422,55,20914,-76
2019-12-18 09:23:30,9.43,3.65,17.20,99.90,519453,55,20962,-76
2019-12-18 09:24:00,10.18,4.00,17.40,99.90,519445,55,20987,-76
2019-12-18 09:24:31,6.62,3.35,17.50,99.90,519452,55,20987,-76
2019-12-18 09:25:03,9.55,3.70,17.50,99.90,519458,54,21414,-77
2019-12-18 09:25:34,9.50,3.65,17.70,99.90,519367,55,20988,-76
2019-12-18 09:26:05,9.43,4.90,17.80,99.90,519447,54,20915,-76
2019-12-18 09:26:57,10.15,4.35,17.70,99.90,519409,54,21373,-80
2019-12-18 09:27:29,11.30,3.47,17.60,99.90,519460,55,21022,-80
2019-12-18 09:28:00,10.73,4.10,17.30,99.90,519428,55,21107,-76
2019-12-18 09:28:31,9.55,4.03,16.90,99.90,519453,55,20978,-76
2019-12-18 09:29:02,8.38,3.72,16.40,99.90,519496,55,20963,-76
2019-12-18 09:29:33,9.05,3.83,16.00,99.90,519430,55,21385,-76
2019-12-18 09:30:04,12.65,3.55,15.70,99.90,519401,55,20987,-76
2019-12-18 09:30:40,11.73,3.75,15.50,99.90,519502,55,20962,-80
2019-12-18 09:31:11,8.27,3.28,15.20,99.90,519375,55,21022,-76
2019-12-18 09:31:42,12.05,3.45,15.00,99.90,519473,55,21491,-76
2019-12-18 09:32:13,10.43,4.10,14.70,99.90,519415,55,21018,-76
2019-12-18 09:32:44,10.65,3.92,14.50,99.90,519456,55,20923,-76
2019-12-18 09:33:15,7.72,3.17,14.30,99.90,519477,55,21371,-76
2019-12-18 09:33:46,9.70,3.60,14.00,99.90,519413,54,20911,-76
2019-12-18 09:34:17,7.72,3.40,13.80,99.90,519440,55,20939,-76
2019-12-18 09:34:48,7.00,3.22,13.60,99.90,519456,55,20911,-76
2019-12-18 09:35:19,10.57,3.20,13.50,99.90,519481,55,20998,-76
2019-12-18 09:35:50,8.60,4.05,13.30,99.90,519528,55,21551,-76
2019-12-18 09:36:21,5.75,2.95,13.10,99.90,519554,55,20907,-76
2019-12-18 09:36:52,10.13,3.33,13.10,99.90,519477,54,20907,-76
2019-12-18 09:37:23,11.25,3.47,13.00,99.90,519559,55,20903,-76
2019-12-18 09:37:54,8.80,3.47,12.90,99.90,519503,55,21531,-76
2019-12-18 09:38:25,7.70,3.35,12.80,99.90,519469,55,20927,-76
2019-12-18 09:38:56,6.70,3.30,12.70,99.90,519578,55,20970,-76
2019-12-18 09:39:26,10.73,3.20,12.60,99.90,519523,55,21385,-76
2019-12-18 09:39:57,9.45,3.75,12.60,99.90,519497,55,20959,-76
2019-12-18 09:40:28,8.00,3.50,12.50,99.90,519534,55,20903,-76
2019-12-18 09:40:59,11.32,3.70,12.40,99.90,519576,55,20927,-76
2019-12-18 09:41:30,12.82,3.87,12.40,99.90,519501,55,20899,-76
2019-12-18 09:42:01,8.65,4.05,12.40,99.90,519514,55,20907,-76
2019-12-18 09:42:42,5.97,3.95,12.30,99.90,519462,55,21555,-80
2019-12-18 09:43:13,11.55,3.22,12.20,99.90,519675,55,20954,-76
2019-12-18 09:43:44,8.27,3.30,12.20,99.90,519519,55,21555,-76
2019-12-18 09:44:15,9.65,3.87,12.20,99.90,519464,55,20907,-76
2019-12-18 09:44:46,14.07,3.90,12.20,99.90,519401,55,20967,-76
2019-12-18 09:45:17,11.90,3.85,12.10,99.90,519482,55,20943,-76
2019-12-18 09:45:51,7.68,3.20,12.10,99.90,519425,55,21091,-76
2019-12-18 09:47:00,12.98,4.00,12.00,99.90,519352,54,21496,-81
2019-12-18 09:47:38,12.30,3.80,12.00,99.90,519422,55,20951,-75
2019-12-18 09:48:09,12.57,4.00,12.10,99.90,519513,55,21514,-76
2019-12-18 09:48:40,10.98,4.30,12.10,99.90,519544,55,20895,-75
2019-12-18 09:49:11,13.88,4.47,12.10,99.90,519425,55,20955,-74
2019-12-18 09:49:42,9.80,3.67,12.10,99.90,519488,55,20891,-75
2019-12-18 09:50:13,9.73,3.60,12.10,99.90,519543,55,20895,-75
2019-12-18 09:50:44,11.25,3.75,12.10,99.90,519492,55,20963,-75
2019-12-18 09:51:15,8.18,3.55,12.10,99.90,519470,55,20970,-76
2019-12-18 09:51:46,12.05,3.67,12.10,99.90,519417,55,21107,-76
2019-12-18 09:52:17,13.05,4.03,12.10,99.90,519458,54,20910,-75
2019-12-18 09:52:55,9.70,3.55,12.10,99.90,519526,55,21011,-81
2019-12-18 09:53:26,6.55,3.60,12.00,99.90,471235,58,20998,-75
2019-12-18 09:53:57,9.77,3.95,12.00,99.90,519467,54,20986,-75
2019-12-18 09:54:28,16.80,4.53,12.10,99.90,519504,55,20962,-75
2019-12-18 09:55:07,10.00,4.03,12.10,99.90,519469,55,20954,-79
2019-12-18 09:55:38,9.50,3.72,12.10,99.90,519456,55,20895,-75
2019-12-18 09:56:09,12.18,3.55,12.10,99.90,519503,55,21050,-75
2019-12-18 09:56:40,12.23,3.67,12.10,99.90,519520,54,20983,-75
2019-12-18 09:57:11,7.37,3.60,12.10,99.90,519485,55,20971,-75
2019-12-18 09:57:54,8.38,3.30,12.10,99.90,519505,54,20955,-76
2019-12-18 09:58:43,10.48,3.15,12.10,99.90,519526,55,20943,-75
2019-12-18 09:59:14,12.63,3.22,12.20,99.90,519575,55,20927,-75
2019-12-18 09:59:46,14.50,4.25,12.20,99.90,519407,55,21022,-79
2019-12-18 10:00:17,8.55,3.20,12.20,99.90,519522,55,20962,-75
2019-12-18 10:00:48,10.75,3.37,12.20,99.90,519437,55,20950,-75
2019-12-18 10:01:22,11.12,3.83,12.20,99.90,519310,55,21035,-76
2019-12-18 10:01:53,10.70,3.90,12.20,99.90,519414,55,20962,-76
2019-12-18 10:02:24,12.27,3.90,12.20,99.90,519498,55,21384,-76
2019-12-18 10:02:55,16.80,3.92,12.20,99.90,519474,55,20907,-75
2019-12-18 10:03:26,11.15,3.72,12.30,99.90,519576,55,20975,-75
2019-12-18 10:03:57,13.48,3.87,12.30,99.90,519448,55,20946,-75
2019-12-18 10:04:28,9.95,3.25,12.30,99.90,519483,55,20930,-75
2019-12-18 10:04:59,16.27,3.60,12.40,99.90,519498,55,21337,-76
2019-12-18 10:05:30,11.35,3.60,12.40,99.90,519499,55,20968,-75
2019-12-18 10:07:26,9.52,3.17,12.40,99.90,519546,55,21408,-80
2019-12-18 10:08:57,10.85,3.60,12.40,99.90,519460,55,21014,-76
2019-12-18 10:09:33,8.27,3.72,12.50,99.90,519452,55,20903,-77
2019-12-18 10:10:04,18.73,4.60,12.50,99.90,519553,55,20966,-76
2019-12-18 10:10:35,13.20,5.30,12.50,99.90,519480,55,20915,-76
2019-12-18 10:11:06,14.87,5.82,12.50,99.90,519561,55,20993,-76
2019-12-18 10:11:37,17.95,6.07,12.50,99.90,519517,55,21007,-76
2019-12-18 10:12:21,13.27,4.85,12.60,99.90,519461,55,20967,-81
2019-12-18 10:12:55,10.63,4.00,12.60,99.90,519452,54,20903,-81
2019-12-18 10:13:26,11.20,3.47,12.60,99.90,519546,55,20983,-76
2019-12-18 10:13:57,9.07,3.72,12.60,99.90,519466,55,21428,-76
2019-12-18 10:14:28,11.90,3.40,12.70,99.90,519483,54,20950,-75
2019-12-18 10:15:08,9.18,3.72,12.70,99.90,519404,55,20943,-75
2019-12-18 10:15:39,10.98,4.00,12.60,99.90,519513,55,21109,-75
2019-12-18 10:16:10,6.43,2.97,12.60,99.90,519375,55,21056,-76
2019-12-18 10:16:41,9.70,3.65,12.50,99.90,519501,55,21441,-78
2019-12-18 10:17:12,11.82,3.25,12.50,99.90,519423,55,20982,-76
2019-12-18 10:17:43,10.48,3.45,12.50,99.90,519469,55,20963,-75
2019-12-18 10:18:14,9.55,3.33,12.50,99.90,519560,55,20951,-75
2019-12-18 10:18:45,10.25,3.20,12.50,99.90,519518,55,20899,-74
2019-12-18 10:19:16,13.13,3.08,12.40,99.90,519493,55,21007,-75
2019-12-18 10:19:47,13.70,3.42,12.40,99.90,519611,55,20947,-75
2019-12-18 10:20:18,10.07,3.30,12.40,99.90,519432,55,21424,-74
2019-12-18 10:20:49,9.65,3.60,12.40,99.90,519551,55,20915,-75
2019-12-18 10:21:30,15.25,4.00,12.40,99.90,519550,55,20985,-79
2019-12-18 10:22:01,11.68,3.40,12.30,99.90,519582,55,20975,-75
2019-12-18 10:22:32,10.57,2.90,12.30,99.90,519578,55,20931,-76
2019-12-18 10:23:03,29.67,13.80,12.30,99.90,519496,55,20927,-76
2019-12-18 10:23:34,17.12,5.60,12.20,99.90,519495,55,21341,-76
2019-12-18 10:24:05,16.60,7.03,12.30,99.90,519615,55,20899,-76
2019-12-18 10:24:36,53.00,27.00,12.30,99.90,519548,55,20900,-75
2019-12-18 10:25:07,14.80,4.85,12.30,99.90,519594,55,21404,-76
2019-12-18 10:25:47,30.88,15.43,12.30,99.90,519876,55,20980,-80
2019-12-18 10:26:18,19.30,8.45,12.20,99.90,519972,55,20942,-75
2019-12-18 10:26:49,25.90,7.68,12.20,99.90,519764,55,20910,-75
2019-12-18 10:27:20,12.07,6.20,12.20,99.90,519562,54,21487,-76
2019-12-18 10:27:51,13.75,7.05,12.20,99.90,519441,55,20958,-76
2019-12-18 10:28:22,18.98,8.32,12.20,99.90,519512,55,20959,-76
2019-12-18 10:28:53,14.73,5.53,12.20,99.90,519562,55,20960,-76
2019-12-18 10:29:24,12.60,4.57,12.20,99.90,519534,55,20935,-77
2019-12-18 10:29:55,15.88,5.15,12.20,99.90,519334,55,20992,-76
2019-12-18 10:30:26,10.18,4.37,12.20,99.90,519586,55,20891,-76
2019-12-18 10:31:06,20.52,5.50,12.20,99.90,519498,55,20903,-76
2019-12-18 10:31:37,10.05,4.32,12.20,99.90,519393,55,21475,-76
2019-12-18 10:32:08,14.02,3.83,12.20,99.90,519473,55,20923,-76
2019-12-18 10:32:39,10.30,3.33,12.20,99.90,519452,55,20938,-76
2019-12-18 10:33:10,9.45,3.62,12.30,99.90,519450,55,20918,-75
2019-12-18 10:33:41,9.43,3.78,12.30,99.90,519653,55,20887,-76
2019-12-18 10:34:12,15.32,4.12,12.30,99.90,519452,55,20998,-76
2019-12-18 10:34:43,12.60,3.87,12.30,99.90,519565,55,20943,-76
2019-12-18 10:35:14,13.90,3.83,12.30,99.90,519907,55,21071,-75
2019-12-18 10:35:45,13.85,3.97,12.30,99.90,519990,55,21464,-75
2019-12-18 10:36:24,12.18,4.32,12.30,99.90,520508,55,20903,-80
2019-12-18 10:36:55,14.85,4.30,12.40,99.90,520070,55,20955,-74
2019-12-18 10:37:28,14.77,4.22,12.40,99.90,519558,55,20973,-79
2019-12-18 10:37:59,15.95,4.10,12.40,99.90,519509,55,21046,-76
2019-12-18 10:38:30,15.63,3.80,12.40,99.90,519381,55,20966,-76
2019-12-18 10:39:01,13.98,3.65,12.40,99.90,519478,55,20902,-76
2019-12-18 10:39:32,12.15,3.62,12.40,99.90,519515,55,20937,-76
2019-12-18 10:40:03,15.88,3.92,12.40,99.90,519410,55,20960,-77
2019-12-18 10:40:34,14.60,4.18,12.40,99.90,519470,55,21881,-76
2019-12-18 10:41:05,10.40,3.12,12.40,99.90,519468,55,20979,-76
2019-12-18 10:41:36,20.10,4.30,12.50,99.90,519434,55,20955,-76
2019-12-18 10:42:07,16.80,4.05,12.50,99.90,519460,55,21024,-77
2019-12-18 10:42:38,16.37,4.15,12.50,99.90,519487,55,20895,-76
2019-12-18 11:21:39,16.30,4.07,12.50,99.90,519468,55,20903,-76
2019-12-18 11:22:10,19.23,3.35,12.60,99.90,519519,55,21029,-76
2019-12-18 11:22:40,10.73,2.15,13.30,99.90,519449,55,21006,-78
2019-12-18 11:23:11,16.80,2.85,13.30,99.90,519491,55,21013,-77
2019-12-18 11:23:42,20.67,3.00,13.40,99.90,519477,55,21496,-77
2019-12-18 11:24:13,15.77,2.53,13.40,99.90,519479,54,20940,-77
2019-12-18 11:24:44,5.78,2.03,13.40,99.90,519450,55,20967,-77
2019-12-18 11:25:15,10.02,2.20,13.50,99.90,519494,55,20892,-77
2019-12-18 11:25:46,9.68,2.20,13.50,99.90,519461,55,21400,-75
2019-12-18 11:26:17,16.55,2.78,13.50,99.90,519501,55,20955,-77
2019-12-18 11:26:51,8.40,2.40,13.60,99.90,519512,55,21060,-77
2019-12-18 11:27:41,14.68,2.87,13.60,99.90,519400,55,21072,-82
2019-12-18 11:28:12,16.30,2.92,13.60,99.90,519382,55,21011,-77
2019-12-18 11:28:43,17.95,3.00,13.70,99.90,519507,55,21466,-76
2019-12-18 11:29:14,9.57,2.87,13.70,99.90,519488,55,20966,-77
2019-12-18 11:29:45,13.35,3.03,13.70,99.90,519556,55,20955,-76
2019-12-18 11:30:16,15.50,2.50,13.70,99.90,519379,55,21531,-77
2019-12-18 11:30:47,12.50,2.80,13.70,99.90,519495,55,21011,-77
2019-12-18 11:31:19,14.90,5.87,13.70,99.90,519538,55,21444,-76
2019-12-18 11:31:49,12.15,2.95,13.70,99.90,471146,58,21107,-76
2019-12-18 11:32:45,19.42,3.33,13.70,99.90,519509,55,21215,-81
2019-12-18 11:33:17,17.17,3.08,13.80,99.90,519494,55,20915,-76
2019-12-18 11:33:48,20.52,3.72,13.80,99.90,519421,55,21353,-76
2019-12-18 11:34:19,11.77,3.00,13.80,99.90,519590,55,20899,-76
2019-12-18 11:34:53,18.48,3.55,13.70,99.90,519419,55,21460,-76
2019-12-18 11:35:24,18.62,3.78,13.70,99.90,471205,58,21078,-76
2019-12-18 11:35:55,14.35,3.30,13.70,99.90,519403,55,20986,-76
2019-12-18 11:36:26,13.32,3.10,13.70,99.90,519433,54,20951,-77
2019-12-18 11:36:57,16.27,3.47,13.70,99.90,519448,55,20887,-76
2019-12-18 11:37:28,19.75,3.28,13.70,99.90,519497,54,20953,-76
2019-12-18 11:37:58,16.12,3.85,13.70,99.90,519493,55,20907,-76
2019-12-18 11:38:29,12.82,3.20,13.70,99.90,519443,55,21007,-76
2019-12-18 11:39:00,14.82,3.28,13.60,99.90,519464,55,21038,-76
2019-12-18 11:39:31,20.88,3.35,13.70,99.90,519410,55,21409,-76
2019-12-18 11:40:02,17.90,4.43,13.60,99.90,519513,55,20923,-76
2019-12-18 11:40:33,16.92,3.70,13.60,99.90,519442,55,20926,-77
2019-12-18 11:41:04,16.67,3.45,13.60,99.90,519488,55,20975,-76
2019-12-18 11:41:35,16.30,3.12,13.60,99.90,519522,55,20994,-76
2019-12-18 11:42:07,21.62,3.37,13.60,99.90,519489,55,21674,-75
2019-12-18 11:42:38,18.55,3.72,13.60,99.90,519512,54,20951,-75
2019-12-18 11:43:09,18.87,3.67,13.50,99.90,519465,55,20986,-76
2019-12-18 11:43:40,15.10,3.83,13.50,99.90,471221,58,21504,-76
2019-12-18 11:44:11,14.87,3.58,13.60,99.90,519480,55,21008,-78
2019-12-18 11:44:42,11.82,3.15,13.60,99.90,519453,55,21010,-75
2019-12-18 11:45:17,21.67,3.67,13.60,99.90,519283,55,20939,-80
2019-12-18 11:45:48,18.73,3.75,13.60,99.90,519542,55,20991,-75
2019-12-18 11:46:19,13.40,3.22,13.60,99.90,519447,55,21001,-75
2019-12-18 11:46:50,18.33,3.20,13.60,99.90,519385,55,20924,-76
2019-12-18 11:47:21,16.37,3.90,13.60,99.90,519513,55,21010,-76
2019-12-18 11:47:52,13.82,3.30,13.60,99.90,519430,55,20922,-75
2019-12-18 11:48:23,17.62,3.92,13.60,99.90,519435,54,21412,-76
2019-12-18 11:48:54,23.42,4.25,13.60,99.90,519488,54,20929,-76
2019-12-18 11:49:25,15.95,3.00,13.60,99.90,519488,55,20939,-75
2019-12-18 11:49:56,19.27,3.75,13.60,99.90,519503,55,21015,-75
2019-12-18 11:50:27,13.57,2.78,13.60,99.90,519468,55,20942,-77
2019-12-18 11:50:58,18.95,3.50,13.60,99.90,519515,55,21364,-75
2019-12-18 11:51:32,18.25,3.83,13.60,99.90,519471,54,21392,-80
2019-12-18 11:52:03,20.10,3.85,13.60,99.90,519484,55,20959,-75
2019-12-18 11:52:37,23.20,4.37,13.50,99.90,519528,55,21487,-75
2019-12-18 11:53:08,16.20,3.40,13.50,99.90,519402,55,20975,-76
2019-12-18 11:53:39,12.45,3.47,13.60,99.90,519482,55,21405,-76
2019-12-18 11:54:13,18.15,3.58,13.60,99.90,519408,55,20957,-74
2019-12-18 11:54:44,15.95,3.50,13.60,99.90,471251,58,21500,-75
2019-12-18 11:55:15,18.30,3.28,13.60,99.90,519438,55,20899,-75
2019-12-18 11:55:46,19.98,4.30,13.50,99.90,519492,55,21074,-75
2019-12-18 11:56:17,17.55,3.60,13.60,99.90,519500,54,21034,-76
2019-12-18 11:56:48,16.55,3.62,13.60,99.90,519440,55,21010,-75
2019-12-18 11:57:25,15.32,3.30,13.60,99.90,519429,55,20919,-75
2019-12-18 12:00:33,13.88,3.70,13.50,99.90,519508,55,21019,-75
2019-12-18 12:01:15,13.75,3.42,13.50,99.90,519436,55,21069,-75
2019-12-18 12:02:10,16.55,3.65,13.50,99.90,519331,55,20991,-75
2019-12-18 12:02:55,12.05,3.15,13.50,99.90,471206,58,20990,-77
2019-12-18 12:03:30,11.95,3.10,13.50,99.90,519422,55,21137,-76
2019-12-18 12:04:01,17.85,3.42,13.50,99.90,519443,55,20999,-76
2019-12-18 12:04:32,15.50,2.90,13.50,99.90,519547,55,20938,-76
2019-12-18 12:05:03,20.15,3.75,13.50,99.90,519472,55,20919,-76
2019-12-18 12:05:34,14.73,3.53,13.50,99.90,519542,55,21002,-76
2019-12-18 12:06:05,12.90,3.90,13.50,99.90,519373,55,21031,-75
2019-12-18 12:06:36,17.17,3.90,13.50,99.90,519452,55,20927,-75
2019-12-18 12:07:07,14.87,3.10,13.50,99.90,519545,55,21043,-75
2019-12-18 12:07:47,19.85,3.67,13.50,99.90,519468,55,21024,-80
2019-12-18 12:08:21,16.98,3.60,13.50,99.90,471165,58,21129,-76
2019-12-18 12:08:52,20.58,3.40,13.50,99.90,519516,55,20959,-77
2019-12-18 12:09:23,15.23,2.92,13.50,99.90,519477,55,21488,-76
2019-12-18 12:09:54,14.57,3.78,13.60,99.90,519429,55,20958,-76
2019-12-18 12:10:25,16.12,4.62,13.60,99.90,519436,55,21035,-76
2019-12-18 12:10:56,17.60,3.72,13.70,99.90,519472,55,20939,-77
2019-12-18 12:11:27,17.40,3.65,13.70,99.90,519447,55,20935,-76
2019-12-18 12:11:58,12.15,3.35,13.70,99.90,519460,55,20986,-76
2019-12-18 12:12:29,17.10,4.43,13.70,99.90,519401,55,20954,-76
2019-12-18 12:13:00,18.55,4.28,13.70,99.90,519436,55,21023,-76
2019-12-18 12:13:31,15.52,3.80,13.70,99.90,519488,55,20974,-76
2019-12-18 12:14:14,18.20,3.40,13.70,99.90,519450,55,20995,-80
2019-12-18 12:14:45,13.32,3.42,13.70,99.90,519446,55,20886,-76
2019-12-18 12:15:16,11.82,3.05,13.70,99.90,519415,55,20951,-76
2019-12-18 12:15:47,10.80,4.30,13.70,99.90,519504,55,20951,-76
2019-12-18 12:16:18,14.43,4.20,13.70,99.90,519475,55,20947,-76
2019-12-18 12:16:49,16.30,3.87,13.70,99.90,519372,54,20943,-76
2019-12-18 12:17:20,16.83,3.47,13.70,99.90,519407,55,20951,-76
2019-12-18 12:18:00,12.65,3.45,13.70,99.90,519354,55,20922,-83
2019-12-18 12:18:38,13.50,3.95,13.70,99.90,519662,55,21011,-81
2019-12-18 12:19:10,10.80,3.37,13.70,99.90,519510,55,20943,-76
2019-12-18 12:19:41,15.93,3.62,13.70,99.90,519381,55,20979,-76
2019-12-18 12:20:12,12.15,3.37,13.70,99.90,519522,55,20947,-74
2019-12-18 12:20:43,15.00,3.67,13.70,99.90,519473,54,21022,-75
2019-12-18 12:21:14,12.32,3.75,13.70,99.90,519447,55,21050,-75
2019-12-18 12:21:47,15.88,3.87,13.60,99.90,519458,55,21531,-75
2019-12-18 12:22:18,16.40,4.32,13.70,99.90,519346,55,20979,-78
2019-12-18 12:22:49,11.70,3.40,13.70,99.90,519452,55,20915,-75
2019-12-18 12:23:21,17.90,3.65,13.70,99.90,519508,55,20955,-77
2019-12-18 12:23:52,14.18,3.25,13.70,99.90,519515,55,20999,-76
2019-12-18 12:24:23,17.33,3.45,13.70,99.90,519453,55,20943,-77
2019-12-18 12:25:09,9.95,3.40,13.80,99.90,519381,55,20987,-80
2019-12-18 12:25:40,12.43,2.95,13.80,99.90,519456,55,20911,-77
2019-12-18 12:26:11,12.85,3.53,13.80,99.90,519429,55,21043,-77
2019-12-18 12:26:42,13.85,3.87,13.80,99.90,519493,55,20975,-77
2019-12-18 12:27:13,20.77,3.42,13.70,99.90,519497,55,20984,-77
2019-12-18 12:27:44,14.87,3.78,13.60,99.90,519450,55,21593,-77
2019-12-18 12:28:15,13.05,3.28,13.70,99.90,519443,55,21384,-78
2019-12-18 12:28:46,15.38,3.05,13.60,99.90,519480,55,20899,-77
2019-12-18 12:29:17,11.15,3.17,13.60,99.90,519513,55,20971,-77
2019-12-18 12:30:29,11.85,2.87,13.60,99.90,519483,55,20963,-82
2019-12-18 12:31:01,20.27,3.35,13.60,99.90,519480,55,20915,-76
2019-12-18 12:31:32,9.52,3.45,13.60,99.90,519483,55,20923,-76
2019-12-18 12:32:17,16.40,3.42,13.50,99.90,519375,55,21011,-76
2019-12-18 12:32:50,9.20,3.00,13.50,99.90,471204,58,20955,-75
2019-12-18 12:33:21,13.52,2.58,13.50,99.90,519536,55,21002,-75
2019-12-18 12:33:52,17.10,3.53,13.50,99.90,519495,55,20952,-75
2019-12-18 12:34:23,17.02,2.80,13.40,99.90,519418,54,21093,-75
2019-12-18 12:34:53,15.75,3.35,13.40,99.90,519531,55,20963,-76
2019-12-18 12:35:26,15.93,3.55,13.40,99.90,519414,55,20959,-76
2019-12-18 12:36:00,12.37,3.20,13.30,99.90,471162,58,20958,-80
2019-12-18 12:36:35,18.62,3.75,13.40,99.90,519485,55,20952,-80
2019-12-18 12:37:08,20.08,3.55,13.40,99.90,519377,55,21019,-76
2019-12-18 12:37:45,14.50,3.72,13.40,99.90,519493,55,20934,-81
2019-12-18 12:38:17,16.23,3.12,13.30,99.90,519446,55,20934,-76
2019-12-18 12:38:48,14.07,3.00,13.30,99.90,519390,55,20959,-76
2019-12-18 12:39:19,10.95,3.42,13.30,99.90,519439,55,20955,-77
2019-12-18 12:39:50,16.58,4.65,13.30,99.90,519476,55,20974,-77
2019-12-18 12:40:21,23.52,3.97,13.30,99.90,519364,55,21415,-77
2019-12-18 12:40:52,13.85,2.80,13.30,99.90,519339,55,20939,-76
2019-12-18 12:41:23,19.12,2.95,13.30,99.90,519486,55,20882,-76
2019-12-18 12:41:54,15.50,2.50,13.30,99.90,519460,54,21208,-76
2019-12-18 12:42:25,11.73,2.85,13.30,99.90,519397,55,20918,-76
2019-12-18 12:42:56,10.52,2.78,13.30,99.90,519487,55,21007,-76
2019-12-18 12:43:27,16.75,2.60,13.30,99.90,519451,55,20995,-76
2019-12-18 12:43:58,12.80,2.53,13.20,99.90,519438,55,21002,-77
2019-12-18 12:44:29,10.82,3.47,13.20,99.90,519411,55,21456,-76
2019-12-18 12:45:12,9.20,2.78,13.20,99.90,519480,55,20914,-80
2019-12-18 12:45:43,13.70,2.58,13.20,99.90,471286,58,21019,-76
2019-12-18 12:46:13,13.48,3.15,13.20,99.90,519540,55,21014,-76
2019-12-18 12:46:44,12.35,3.60,13.20,99.90,519337,55,20926,-76
2019-12-18 12:47:22,16.73,3.40,13.20,99.90,519441,55,20992,-81
2019-12-18 12:47:53,15.73,3.50,13.20,99.90,519469,55,21086,-76
2019-12-18 12:48:24,13.82,3.30,13.20,99.90,519451,55,21102,-76
2019-12-18 12:48:55,17.37,3.33,13.20,99.90,519484,55,20966,-76
2019-12-18 12:49:26,15.70,2.97,13.20,99.90,519400,55,21392,-76
2019-12-18 12:49:58,18.00,3.60,13.20,99.90,519446,55,20884,-77
2019-12-18 12:50:28,15.90,3.05,13.10,99.90,519539,55,21445,-77
2019-12-18 12:51:00,17.25,3.25,13.10,99.90,519404,55,20900,-77
2019-12-18 12:51:39,13.15,3.80,13.10,99.90,519477,55,20994,-76
2019-12-18 12:52:13,18.87,3.67,13.10,99.90,519469,55,20968,-77
2019-12-18 12:52:49,15.70,3.33,13.10,99.90,519443,55,21019,-76
2019-12-18 12:53:39,18.62,3.55,13.10,99.90,519444,55,21094,-77
2019-12-18 12:55:44,15.93,3.40,13.00,99.90,471507,58,21007,-76
2019-12-18 12:56:28,13.07,3.40,13.10,99.90,487646,55,21239,-76
2019-12-18 12:57:01,18.00,3.62,13.00,99.90,519484,55,21006,-75
2019-12-18 12:58:12,17.48,3.85,12.90,99.90,519359,54,21026,-75
2019-12-18 12:58:51,11.93,3.47,12.90,99.90,519391,55,20951,-76
2019-12-18 12:59:40,12.60,3.12,12.90,99.90,519534,55,20955,-76
2019-12-18 13:00:11,20.55,3.62,12.80,99.90,519499,55,21051,-76
2019-12-18 13:04:13,13.85,3.40,12.90,99.90,519399,55,21018,-76
2019-12-18 13:04:44,15.00,3.08,12.80,99.90,519444,55,21039,-76
2019-12-18 13:05:15,19.00,3.78,12.70,99.90,519490,55,20978,-76
2019-12-18 13:05:46,15.05,3.25,12.70,99.90,519480,54,20950,-77
2019-12-18 13:06:17,16.50,3.80,12.60,99.90,519456,55,21361,-76
2019-12-18 13:07:00,11.38,3.85,12.60,99.90,519479,55,20927,-79
2019-12-18 13:07:34,17.65,5.12,12.60,99.90,519433,54,20995,-81
2019-12-18 13:08:05,18.85,4.65,12.60,99.90,519379,55,21011,-76
2019-12-18 13:08:36,18.15,4.28,12.60,99.90,519426,55,21389,-75
2019-12-18 13:09:08,18.10,4.35,12.60,99.90,519493,54,21353,-76
2019-12-18 13:09:39,24.33,4.87,12.60,99.90,519426,55,20938,-76
2019-12-18 13:10:10,16.08,3.90,12.60,99.90,519510,55,21420,-75
2019-12-18 13:10:47,11.23,3.08,12.60,99.90,519548,55,21125,-79
2019-12-18 13:11:18,18.08,3.60,12.60,99.90,519566,55,20904,-75
2019-12-18 13:11:49,16.67,3.60,12.60,99.90,519525,55,20947,-76
2019-12-18 13:12:20,18.40,4.15,12.60,99.90,519409,55,21547,-76
2019-12-18 13:12:51,17.50,3.47,12.60,99.90,519491,55,20964,-76
2019-12-18 13:13:22,14.57,3.90,12.60,99.90,519602,55,21380,-76
2019-12-18 13:13:53,14.05,3.95,12.60,99.90,519533,55,20998,-76
2019-12-18 13:14:24,16.48,4.75,12.60,99.90,519463,55,20930,-76
2019-12-18 13:14:55,20.10,4.15,12.60,99.90,519624,55,20951,-76
2019-12-18 13:15:29,16.20,3.37,12.60,99.90,519388,54,20926,-79
2019-12-18 13:16:11,16.60,3.35,12.70,99.90,519519,55,20963,-79
2019-12-18 13:16:42,14.15,3.12,12.70,99.90,519421,55,20939,-75
2019-12-18 13:17:13,20.45,4.97,12.70,99.90,519493,55,21448,-75
2019-12-18 13:17:44,22.83,5.32,12.70,99.90,519458,55,20994,-75
2019-12-18 13:18:19,13.45,3.35,12.70,99.90,519498,55,21059,-80
2019-12-18 13:18:51,20.60,3.70,12.70,99.90,519497,55,20991,-75
2019-12-18 13:19:22,17.87,4.07,12.70,99.90,519513,55,20923,-77
2019-12-18 13:19:53,12.05,3.60,12.70,99.90,519558,55,21368,-76
2019-12-18 13:20:24,15.23,4.03,12.70,99.90,519497,55,21002,-76
2019-12-18 13:20:55,14.27,4.62,12.80,99.90,519435,55,20974,-76
2019-12-18 13:21:26,17.73,4.05,12.80,99.90,519549,55,20935,-76
2019-12-18 13:21:57,17.12,4.87,12.80,99.90,519866,55,21007,-75
2019-12-18 13:22:28,13.13,5.87,12.80,99.90,520022,55,20927,-75
2019-12-18 13:22:58,13.38,6.97,12.80,99.90,519771,55,20943,-76
2019-12-18 13:23:40,29.42,11.65,12.90,99.90,520091,55,20961,-81
2019-12-18 13:24:11,29.67,10.23,12.90,99.90,519879,55,20971,-76
2019-12-18 13:24:42,19.58,6.43,12.90,99.90,519556,55,21443,-76
2019-12-18 13:25:13,15.70,5.85,12.90,99.90,519507,55,20899,-76
2019-12-18 13:25:44,17.52,5.93,12.90,99.90,519601,55,21081,-77
2019-12-18 13:26:15,14.23,4.40,12.90,99.90,519473,55,20981,-75
2019-12-18 13:26:46,16.67,3.33,12.90,99.90,519490,55,21063,-78
2019-12-18 13:27:17,14.63,3.95,13.00,99.90,519568,55,20979,-75
2019-12-18 13:27:51,14.40,4.20,13.00,99.90,519515,55,20943,-80
2019-12-18 13:28:24,12.18,3.72,13.00,99.90,519491,55,21002,-75
2019-12-18 13:28:55,14.00,3.25,13.00,99.90,471278,58,21051,-75
2019-12-18 13:29:26,19.08,3.97,13.00,99.90,519518,55,20926,-75
2019-12-18 13:29:57,15.02,3.92,13.00,99.90,519562,54,20955,-75
2019-12-18 13:30:28,10.85,2.97,13.10,99.90,519511,55,20903,-75
2019-12-18 13:30:59,16.48,3.42,13.10,99.90,519496,55,21421,-76
2019-12-18 13:31:30,12.73,2.95,13.10,99.90,519536,55,21441,-75
2019-12-18 13:32:09,13.73,3.40,13.10,99.90,519456,55,20903,-76
2019-12-18 13:32:40,15.32,2.90,13.10,99.90,519510,55,21380,-75
2019-12-18 13:33:16,12.75,2.90,13.00,99.90,519475,55,20942,-79
2019-12-18 13:33:47,14.30,3.10,13.10,99.90,519501,55,20959,-76
2019-12-18 13:34:18,16.17,3.35,13.10,99.90,519510,55,20966,-76
2019-12-18 13:34:49,16.98,3.72,13.10,99.90,519462,55,20931,-75
2019-12-18 13:35:20,15.07,3.00,13.10,99.90,519571,55,20920,-75
2019-12-18 13:35:51,20.60,3.65,13.00,99.90,519506,55,20891,-75
2019-12-18 13:36:22,10.60,2.67,13.00,99.90,519605,55,21356,-75
2019-12-18 13:36:53,19.08,3.92,13.00,99.90,519448,55,20943,-75
2019-12-18 13:37:27,15.10,3.62,13.10,99.90,519507,54,20978,-80
2019-12-18 13:37:59,13.98,3.78,13.10,99.90,519511,55,20951,-75
2019-12-18 13:38:30,13.02,3.62,13.10,99.90,519354,54,20966,-75
2019-12-18 13:39:03,17.98,4.12,13.00,99.90,519441,55,20947,-75
2019-12-18 13:39:35,16.65,3.60,13.00,99.90,519484,55,21071,-75
2019-12-18 13:40:09,17.80,3.92,13.00,99.90,519400,55,21436,-75
2019-12-18 13:40:40,16.83,4.32,13.00,99.90,519447,55,20994,-75
2019-12-18 13:41:10,18.30,4.22,13.00,99.90,519543,55,20895,-75
2019-12-18 13:41:41,9.90,3.40,13.00,99.90,519474,54,21347,-75
2019-12-18 13:42:12,14.07,3.67,13.00,99.90,519486,55,20951,-75
2019-12-18 13:42:43,13.95,3.75,13.00,99.90,519552,54,20911,-75
2019-12-18 13:43:14,24.42,3.50,13.00,99.90,519562,54,20967,-75
2019-12-18 13:43:45,16.45,3.75,13.00,99.90,519558,55,21555,-74
2019-12-18 13:44:16,18.60,3.20,13.00,99.90,519428,55,21007,-76
2019-12-18 13:44:47,14.73,3.60,13.00,99.90,519501,55,20974,-75
2019-12-18 13:45:18,19.98,3.70,13.00,99.90,519517,54,20959,-75
2019-12-18 13:45:58,19.35,4.53,12.90,99.90,519422,55,21012,-80
2019-12-18 13:46:29,18.17,2.95,12.90,99.90,519799,55,21070,-75
2019-12-18 13:47:00,16.12,3.25,13.00,99.90,519428,55,20954,-75
2019-12-18 13:47:31,18.90,3.55,13.00,99.90,519458,55,20948,-75
2019-12-18 13:48:02,18.10,3.40,12.90,99.90,519424,55,20931,-75
2019-12-18 13:48:36,15.55,3.42,12.90,99.90,519518,55,20947,-75
2019-12-18 13:49:07,12.65,3.33,12.90,99.90,519426,54,20983,-75
2019-12-18 13:49:38,14.45,3.33,12.90,99.90,519559,55,21428,-75
2019-12-18 13:50:09,14.30,3.10,12.90,99.90,519544,55,20999,-75
2019-12-18 13:50:40,14.40,3.97,12.90,99.90,519536,55,20971,-76
2019-12-18 13:51:29,17.85,3.83,12.90,99.90,519536,55,21364,-75
2019-12-18 13:52:10,19.12,3.85,12.90,99.90,519457,55,20998,-79
2019-12-18 13:52:41,19.50,4.07,12.90,99.90,519580,54,20904,-75
2019-12-18 13:53:12,16.98,3.85,12.90,99.90,519532,55,20949,-75
2019-12-18 13:53:43,18.52,3.65,12.90,99.90,519488,55,20975,-75
2019-12-18 13:54:14,20.23,5.05,12.90,99.90,519565,55,20931,-76
2019-12-18 13:54:45,21.15,4.60,12.90,99.90,519487,55,20908,-75
2019-12-18 13:55:16,18.67,4.28,12.80,99.90,519436,54,21344,-75
2019-12-18 13:55:47,14.75,4.10,12.80,99.90,519518,55,21360,-76
2019-12-18 13:56:18,19.23,4.37,12.80,99.90,519494,55,20962,-75
2019-12-18 13:56:49,18.20,4.00,12.80,99.90,519600,54,20978,-75
2019-12-18 13:57:20,15.70,4.28,12.80,99.90,519537,55,21045,-75
2019-12-18 13:57:51,14.73,4.00,12.80,99.90,519446,55,21483,-75
2019-12-18 13:58:22,17.27,4.12,12.80,99.90,519528,55,20990,-76
2019-12-18 13:58:53,25.25,4.25,12.70,99.90,519426,55,20915,-76
2019-12-18 13:59:27,15.82,4.45,12.80,99.90,519598,55,20943,-80
2019-12-18 13:59:58,16.67,3.65,12.80,99.90,519529,55,21573,-75
2019-12-18 14:00:30,20.70,3.95,12.70,99.90,519444,55,20999,-75
2019-12-18 14:01:01,15.95,3.65,12.70,99.90,471243,58,21058,-75
2019-12-18 14:01:39,12.70,3.42,12.70,99.90,519641,55,20910,-80
2019-12-18 14:02:10,22.62,3.70,12.70,99.90,519372,55,20987,-75
2019-12-18 14:02:42,13.90,3.65,12.70,99.90,519428,55,21464,-75
2019-12-18 14:03:13,13.80,3.75,12.70,99.90,471204,58,20982,-75
2019-12-18 14:03:44,13.93,4.32,12.70,99.90,519468,55,21035,-75
2019-12-18 14:04:21,17.77,3.53,12.60,99.90,519437,55,20898,-81
2019-12-18 14:04:56,14.70,3.12,12.60,99.90,519547,55,20915,-80
2019-12-18 14:05:27,14.70,3.40,12.60,99.90,519454,55,21437,-76
2019-12-18 14:05:58,11.70,3.55,12.60,99.90,519477,55,21128,-76
2019-12-18 14:06:29,18.98,3.87,12.60,99.90,519526,55,21388,-77
2019-12-18 14:07:03,16.20,3.42,12.60,99.90,519469,55,20931,-76
2019-12-18 14:07:34,10.50,3.22,12.60,99.90,471233,58,20997,-76
2019-12-18 14:08:23,17.62,4.37,12.60,99.90,519565,55,20958,-79
2019-12-18 14:08:54,15.75,3.92,12.50,99.90,519432,55,20970,-76
2019-12-18 14:09:25,11.75,3.90,12.50,99.90,519487,55,20911,-76
2019-12-18 14:09:56,10.57,3.80,12.40,99.90,519468,55,20899,-76
2019-12-18 14:10:27,16.60,3.78,12.40,99.90,519427,55,21010,-76
2019-12-18 14:10:58,14.40,3.90,12.40,99.90,519483,55,20963,-78
2019-12-18 14:11:29,10.23,3.45,12.40,99.90,519526,55,20943,-76
2019-12-18 14:12:00,12.75,3.90,12.40,99.90,519418,54,20950,-76
2019-12-18 14:12:31,18.98,3.20,12.40,99.90,519493,55,20907,-76
2019-12-18 14:13:02,14.55,3.60,12.30,99.90,519477,55,20904,-76
2019-12-18 14:13:33,14.30,3.83,12.30,99.90,519554,55,22532,-75
2019-12-18 14:14:04,13.90,3.87,12.30,99.90,519539,55,20978,-76
2019-12-18 14:14:38,17.40,3.35,12.30,99.90,519552,55,21015,-77
2019-12-18 14:15:09,16.30,3.83,12.30,99.90,519468,55,21639,-77
2019-12-18 14:15:45,19.20,3.78,12.40,99.90,519548,55,20899,-81
2019-12-18 14:16:16,14.48,3.50,12.30,99.90,519531,55,20990,-75
2019-12-18 14:16:46,18.33,4.22,12.30,99.90,519479,55,21042,-76
2019-12-18 14:17:17,17.90,3.62,12.30,99.90,519409,55,20962,-76
2019-12-18 14:17:48,24.55,4.72,12.30,99.90,519526,55,20998,-76
2019-12-18 14:18:24,14.82,3.72,12.30,99.90,519494,55,20990,-81
2019-12-18 14:18:59,17.25,5.32,12.30,99.90,471177,58,21011,-80
2019-12-18 14:19:31,22.33,4.53,12.30,99.90,519625,55,20923,-76
2019-12-18 14:20:02,17.77,4.65,12.30,99.90,519494,55,21015,-76
2019-12-18 14:20:33,15.50,3.58,12.30,99.90,519519,55,20959,-77
2019-12-18 14:21:04,19.52,4.72,12.30,99.90,519477,55,20951,-77
2019-12-18 14:21:35,15.15,3.62,12.30,99.90,519564,55,20907,-76
2019-12-18 14:22:10,16.20,3.53,12.30,99.90,519537,55,21361,-79
2019-12-18 14:22:41,8.80,3.00,12.20,99.90,519514,55,20979,-76
2019-12-18 14:23:12,14.43,4.07,12.20,99.90,519447,55,20963,-76
2019-12-18 14:23:43,16.87,4.07,12.20,99.90,519525,55,20991,-77
2019-12-18 14:24:14,13.13,3.87,12.20,99.90,519487,55,21306,-77
2019-12-18 14:24:47,19.48,4.45,12.20,99.90,519467,55,20910,-76
2019-12-18 14:25:18,15.38,4.45,12.20,99.90,519523,55,20899,-76
2019-12-18 14:25:49,19.70,4.50,12.30,99.90,519523,55,20991,-76
2019-12-18 14:26:20,16.27,3.92,12.30,99.90,520072,55,20979,-77
2019-12-18 14:26:51,14.65,3.78,12.30,99.90,520055,55,21062,-76
2019-12-18 14:27:22,18.65,4.22,12.30,99.90,520114,55,20915,-76
2019-12-18 14:27:56,16.48,4.80,12.20,99.90,520468,55,20951,-81
2019-12-18 14:28:27,20.25,4.75,12.20,99.90,519958,55,21018,-76
2019-12-18 14:28:58,15.57,4.37,12.20,99.90,520092,55,20939,-76
2019-12-18 14:29:29,12.27,3.35,12.20,99.90,520209,55,21065,-75
2019-12-18 14:30:00,16.02,4.03,12.20,99.90,520227,55,20979,-75
2019-12-18 14:30:31,15.27,4.28,12.20,99.90,520070,55,21587,-77
2019-12-18 14:31:02,20.48,3.95,12.20,99.90,520134,55,21014,-76
2019-12-18 14:31:33,17.62,4.32,12.10,99.90,519591,55,20911,-76
2019-12-18 14:32:12,17.48,4.15,12.20,99.90,519383,55,20922,-81
2019-12-18 14:32:44,14.32,4.12,12.10,99.90,519766,55,21010,-75
2019-12-18 14:33:15,12.50,3.40,12.10,99.90,519505,55,20970,-76
2019-12-18 14:33:46,21.42,3.78,12.10,99.90,519542,55,20892,-75
2019-12-18 14:34:17,13.05,3.85,12.10,99.90,519537,55,21388,-77
2019-12-18 14:34:48,20.95,4.12,12.10,99.90,519448,55,20915,-75
2019-12-18 14:35:19,19.70,4.43,12.10,99.90,519606,55,20919,-75
2019-12-18 14:35:52,12.02,4.03,12.10,99.90,519503,55,21075,-74
2019-12-18 14:36:23,19.37,3.10,12.10,99.90,519455,55,20991,-75
2019-12-18 14:36:54,19.15,3.53,12.10,99.90,519524,54,21079,-74
2019-12-18 14:37:25,12.60,3.53,12.10,99.90,519432,55,20902,-75
2019-12-18 14:37:56,15.52,3.40,12.10,99.90,519540,55,20964,-74
2019-12-18 14:38:27,11.48,2.72,12.10,99.90,519521,55,20946,-75
2019-12-18 14:38:58,20.37,3.80,12.10,99.90,519507,55,21002,-74
2019-12-18 14:39:29,12.70,3.60,12.10,99.90,519486,55,20967,-75
2019-12-18 14:40:09,19.98,3.05,12.10,99.90,519517,55,20963,-78
2019-12-18 14:40:46,17.48,3.78,12.00,99.90,519699,55,20895,-79
2019-12-18 14:41:18,12.93,3.40,12.00,99.90,519561,55,21444,-75
2019-12-18 14:41:49,15.60,3.42,12.00,99.90,519515,55,20958,-74
2019-12-18 14:42:20,16.80,4.22,12.00,99.90,519490,55,21516,-75
2019-12-18 14:42:51,11.35,3.62,11.90,99.90,519438,55,21088,-75
2019-12-18 14:43:22,13.38,3.00,11.90,99.90,519524,54,20979,-74
2019-12-18 14:43:53,18.45,4.07,11.90,99.90,519511,55,21411,-74
2019-12-18 14:44:24,18.02,3.62,11.90,99.90,519476,55,20923,-75
2019-12-18 14:44:55,15.70,4.53,11.90,99.90,519505,55,21011,-74
2019-12-18 14:45:26,14.50,4.25,11.90,99.90,519527,55,20955,-75
2019-12-18 14:45:57,16.23,4.47,11.90,99.90,519420,55,20991,-75
2019-12-18 14:46:29,17.25,4.30,11.90,99.90,519580,54,20943,-75
2019-12-18 14:47:09,14.43,4.03,11.90,99.90,471277,58,21536,-75
2019-12-18 14:47:40,21.25,5.30,11.80,99.90,519535,55,20947,-75
2019-12-18 14:48:10,19.92,5.55,11.90,99.90,519474,54,20971,-76
2019-12-18 14:48:41,21.33,5.80,11.80,99.90,519488,55,20915,-76
2019-12-18 14:49:12,14.27,5.20,11.80,99.90,519528,55,20883,-76
2019-12-18 14:49:43,20.50,6.95,11.80,99.90,519567,55,20898,-75
2019-12-18 14:50:14,21.67,6.70,11.80,99.90,519550,55,20963,-75
2019-12-18 14:50:54,19.40,7.57,11.80,99.90,519471,55,20907,-79
2019-12-18 14:51:28,17.37,5.93,11.80,99.90,519745,55,20907,-81
2019-12-18 14:52:00,16.33,5.78,11.80,99.90,519515,55,20940,-77
2019-12-18 14:52:31,16.83,5.60,11.80,99.90,519541,55,20949,-75
2019-12-18 14:53:02,13.50,4.80,11.80,99.90,519447,55,20939,-75
2019-12-18 14:53:36,15.35,4.97,11.80,99.90,519426,55,21488,-81
2019-12-18 14:54:07,22.62,5.30,11.80,99.90,519463,55,20942,-75
2019-12-18 14:54:38,15.10,4.85,11.80,99.90,519529,55,20987,-75
2019-12-18 14:55:09,17.00,4.53,11.80,99.90,519537,55,20935,-75
2019-12-18 14:55:40,21.00,5.32,11.70,99.90,519555,55,20970,-75
2019-12-18 14:56:11,17.55,6.68,11.70,99.90,519453,54,21002,-76
2019-12-18 14:56:42,26.75,4.62,11.70,99.90,519494,55,21006,-77
2019-12-18 14:57:13,14.93,4.22,11.70,99.90,519533,55,20959,-75
2019-12-18 14:57:47,13.15,4.32,11.70,99.90,519450,55,21098,-79
2019-12-18 14:58:18,20.37,3.87,11.70,99.90,519492,55,20978,-75
2019-12-18 14:58:49,16.30,3.95,11.60,99.90,519565,55,20927,-75
2019-12-18 14:59:20,28.80,5.47,11.60,99.90,519513,55,20935,-74
2019-12-18 14:59:51,14.27,4.07,11.60,99.90,519507,55,21473,-74
2019-12-18 15:00:23,21.85,4.90,11.60,99.90,519515,55,20967,-74
2019-12-18 15:00:54,22.10,5.05,11.60,99.90,471145,58,21511,-74
2019-12-18 15:01:25,16.70,5.43,11.60,99.90,519461,55,20935,-76
2019-12-18 15:02:06,25.30,5.60,11.60,99.90,519444,55,20895,-82
2019-12-18 15:02:37,19.87,5.18,11.60,99.90,519754,55,21476,-74
2019-12-18 15:03:08,22.52,5.15,11.60,99.90,519491,55,21001,-74
2019-12-18 15:03:39,22.05,5.12,11.60,99.90,519494,54,20995,-75
2019-12-18 15:04:10,18.62,4.75,11.60,99.90,519362,55,20923,-74
2019-12-18 15:04:41,19.12,5.22,11.60,99.90,519539,55,21377,-75
2019-12-18 15:05:12,19.58,4.37,11.50,99.90,519455,55,21349,-75
2019-12-18 15:05:44,19.10,4.75,11.50,99.90,519433,55,21666,-75
2019-12-18 15:06:15,18.35,4.22,11.50,99.90,519514,55,21042,-75
2019-12-18 15:06:54,15.68,4.07,11.50,99.90,519529,55,20967,-79
2019-12-18 15:07:29,17.25,3.72,11.50,99.90,519878,55,20891,-79
2019-12-18 15:08:00,17.75,3.78,11.40,99.90,519519,55,21580,-75
2019-12-18 15:08:31,21.70,3.70,11.50,99.90,519434,55,20963,-75
2019-12-18 15:09:02,13.98,3.08,11.50,99.90,519488,54,20935,-74
2019-12-18 15:09:34,13.60,3.80,11.40,99.90,519493,55,21398,-76
2019-12-18 15:10:05,12.60,3.75,11.40,99.90,519454,55,20979,-75
2019-12-18 15:10:54,16.62,3.30,11.40,99.90,519488,55,20923,-75
2019-12-18 15:11:25,47.92,24.75,11.40,99.90,471182,58,21050,-76
2019-12-18 15:11:56,39.30,15.63,11.40,99.90,519537,55,20902,-76
2019-12-18 15:12:28,26.02,9.85,11.40,99.90,519491,55,21401,-76
2019-12-18 15:12:59,34.22,17.27,11.30,99.90,519495,55,20935,-77
2019-12-18 15:13:30,40.12,13.23,11.30,99.90,519476,55,20983,-76
2019-12-18 15:14:01,45.55,21.30,11.30,99.90,519512,55,21072,-76
2019-12-18 15:14:35,33.67,12.70,11.30,99.90,519482,55,21006,-76
2019-12-18 15:15:06,23.17,8.52,11.20,99.90,519428,55,20979,-76
2019-12-18 15:15:37,38.17,6.70,11.20,99.90,519449,55,20915,-76
2019-12-18 15:16:27,15.77,5.62,11.20,99.90,519479,55,21057,-76
2019-12-18 15:17:02,23.08,9.43,11.20,99.90,471382,58,20975,-79
2019-12-18 15:17:33,28.42,12.23,11.10,99.90,519513,55,21089,-75
2019-12-18 15:18:04,16.98,5.93,11.10,99.90,519448,55,20975,-75
2019-12-18 15:18:35,9.80,4.70,11.10,99.90,519460,55,20999,-76
2019-12-18 15:19:06,19.90,4.72,11.10,99.90,519429,55,21417,-75
2019-12-18 15:19:37,15.88,3.97,11.10,99.90,519559,55,20958,-75
2019-12-18 15:20:08,15.63,4.57,11.00,99.90,519520,55,20899,-75
2019-12-18 15:20:39,18.75,5.07,11.00,99.90,519491,55,20998,-76
2019-12-18 15:21:13,17.60,5.12,11.00,99.90,519466,55,21432,-77
2019-12-18 15:21:44,12.73,4.43,11.00,99.90,519544,55,20974,-75
2019-12-18 15:22:17,17.00,4.43,11.00,99.90,519390,55,20967,-80
2019-12-18 15:22:49,18.52,4.45,11.00,99.90,519526,55,20935,-76
2019-12-18 15:23:20,13.65,3.67,11.00,99.90,519485,55,20911,-76
2019-12-18 15:23:51,15.50,4.37,11.00,99.90,519514,55,21488,-76
2019-12-18 15:24:22,12.30,3.80,10.90,99.90,519517,54,20994,-75
2019-12-18 15:24:53,16.90,3.92,10.90,99.90,519524,55,21445,-75
2019-12-18 15:25:29,15.45,4.15,10.90,99.90,519342,54,20990,-80
2019-12-18 15:26:00,12.00,3.60,10.90,99.90,519489,55,20971,-76
2019-12-18 15:26:31,20.23,4.35,10.80,99.90,519524,55,20883,-76
2019-12-18 15:27:02,23.15,4.50,10.80,99.90,519418,55,20944,-76
2019-12-18 15:27:33,12.43,4.68,10.80,99.90,519521,55,20994,-76
2019-12-18 15:28:04,12.43,4.70,10.80,99.90,519519,55,20955,-76
2019-12-18 15:28:35,16.17,4.07,10.80,99.90,519589,55,21039,-77
2019-12-18 15:29:06,13.23,4.25,10.80,99.90,519481,55,20951,-76
2019-12-18 15:29:37,10.43,4.32,10.80,99.90,519520,55,20895,-77
2019-12-18 15:30:08,14.40,4.82,10.70,99.90,519553,55,20895,-77
2019-12-18 15:30:38,12.80,4.32,10.70,99.90,519373,54,21476,-78
2019-12-18 15:31:09,20.12,4.62,10.70,99.90,519506,55,21109,-76
2019-12-18 15:32:55,12.73,5.07,10.70,99.90,519570,55,20958,-77
2019-12-18 15:36:58,15.80,3.80,10.70,99.90,519471,55,21043,-76
2019-12-18 15:37:29,22.30,7.40,10.60,99.90,519527,55,20920,-75
2019-12-18 15:38:00,25.50,10.63,10.50,99.90,519501,55,20982,-75
2019-12-18 15:38:31,70.72,29.73,10.50,99.90,519441,55,21420,-75
2019-12-18 15:39:04,36.78,15.57,10.40,99.90,519509,55,20947,-76
2019-12-18 15:39:37,22.35,8.57,10.40,99.90,519499,55,20982,-81
2019-12-18 15:40:11,22.87,10.07,10.40,99.90,519592,55,20931,-80
2019-12-18 15:40:43,18.85,8.70,10.30,99.90,519489,54,21078,-75
2019-12-18 15:41:14,15.65,4.20,10.30,99.90,519531,55,21578,-75
2019-12-18 15:41:45,16.75,4.57,10.30,99.90,519463,55,21002,-76
2019-12-18 15:42:16,12.15,4.28,10.30,99.90,519468,55,20955,-76
2019-12-18 15:42:47,13.50,5.65,10.30,99.90,519525,55,20923,-76
2019-12-18 15:43:18,11.93,3.72,10.30,99.90,519510,54,20915,-76
2019-12-18 15:43:49,18.42,4.85,10.20,99.90,519642,55,20951,-75
2019-12-18 15:44:20,12.57,4.25,10.20,99.90,519748,55,20959,-75
2019-12-18 15:44:51,23.55,5.32,10.20,99.90,519815,55,21061,-75
2019-12-18 15:45:21,14.27,4.85,10.20,99.90,519679,55,21412,-76
2019-12-18 15:45:52,14.55,5.03,10.20,99.90,519647,55,20962,-77
2019-12-18 15:46:24,15.10,4.68,10.20,99.90,519806,55,21578,-76
2019-12-18 15:46:55,15.80,4.20,10.20,99.90,519523,55,20963,-76
2019-12-18 15:47:26,14.57,4.85,10.10,99.90,519403,55,21380,-75
2019-12-18 15:47:57,9.65,4.87,10.10,99.90,519553,55,21054,-75
2019-12-18 15:48:28,13.80,4.50,10.10,99.90,519512,55,21420,-75
2019-12-18 15:48:59,17.85,4.90,10.10,99.90,519445,55,20963,-76
2019-12-18 15:49:35,17.87,4.78,10.10,99.90,519564,55,21440,-80
2019-12-18 15:50:08,19.12,5.00,10.10,99.90,519484,55,21001,-76
2019-12-18 15:50:39,15.73,5.07,10.10,99.90,519430,55,20979,-77
2019-12-18 15:51:10,17.55,4.60,10.10,99.90,519581,55,20966,-76
2019-12-18 15:51:41,15.20,4.80,10.10,99.90,519400,55,21504,-77
2019-12-18 15:52:12,18.37,5.40,10.10,99.90,519486,55,20919,-75
2019-12-18 15:52:43,11.75,4.37,10.10,99.90,519502,55,21015,-76
2019-12-18 15:53:14,19.05,5.12,10.00,99.90,519452,55,21452,-75
2019-12-18 15:53:45,15.95,4.82,10.00,99.90,519473,55,20986,-75
2019-12-18 15:54:16,19.08,5.85,10.00,99.90,519535,55,20899,-75
2019-12-18 15:54:57,14.85,4.70,10.00,99.90,519469,55,21408,-80
2019-12-18 15:55:27,10.00,10.00,10.00,99.90,523299,55,21388,-75
2019-12-18 15:55:58,15.65,5.25,10.00,99.90,519653,55,20060,-75
2019-12-18 15:56:29,16.37,5.07,10.00,99.90,519483,55,20989,-75
2019-12-18 15:57:00,14.20,5.45,10.00,99.90,519546,54,20982,-75
2019-12-18 15:57:31,17.17,5.30,9.90,99.90,519515,55,21484,-75
2019-12-18 15:58:02,20.73,5.75,9.90,99.90,519421,55,20959,-75
2019-12-18 15:58:33,16.25,4.97,9.90,99.90,519543,55,21373,-75
2019-12-18 15:59:04,13.32,4.70,9.90,99.90,519453,55,20935,-76
2019-12-18 15:59:35,21.87,5.18,9.90,99.90,519515,55,20896,-75
2019-12-18 16:00:06,15.75,5.07,9.90,99.90,519480,55,20926,-75
2019-12-18 16:00:37,17.08,5.25,9.90,99.90,519464,55,20919,-75
2019-12-18 16:01:08,16.90,5.28,9.90,99.90,519510,54,20942,-75
2019-12-18 16:01:39,13.48,4.85,9.90,99.90,519497,55,20998,-75
2019-12-18 16:02:10,18.33,5.20,9.90,99.90,519670,55,20967,-75
2019-12-18 16:02:41,23.50,5.25,9.90,99.90,519390,55,20927,-76
2019-12-18 16:03:12,12.82,4.50,9.80,99.90,519521,55,20947,-76
2019-12-18 16:03:43,15.88,4.60,9.80,99.90,519519,54,21384,-77
2019-12-18 16:04:14,20.30,5.00,9.80,99.90,519574,55,20915,-76
2019-12-18 16:04:45,19.98,5.20,9.80,99.90,519556,55,20955,-75
2019-12-18 16:05:16,15.40,4.85,9.70,99.90,519570,55,21423,-75
2019-12-18 16:05:47,18.40,4.80,9.70,99.90,519470,55,21440,-75
2019-12-18 16:06:18,17.40,5.70,9.70,99.90,519572,55,20951,-76
2019-12-18 16:06:49,12.88,4.57,9.70,99.90,519590,55,20903,-76
2019-12-18 16:07:23,14.07,4.68,9.70,99.90,519520,55,20962,-80
2019-12-18 16:07:56,18.23,4.93,9.70,99.90,519641,54,20967,-77
2019-12-18 16:08:27,20.85,5.20,9.70,99.90,519634,55,21663,-76
2019-12-18 16:08:58,12.77,4.30,9.60,99.90,519634,55,21400,-76
2019-12-18 16:09:29,14.07,4.82,9.60,99.90,519908,55,20927,-76
2019-12-18 16:10:00,18.42,4.62,9.60,99.90,519742,55,20919,-75
2019-12-18 16:10:31,11.85,4.93,9.60,99.90,519893,55,20910,-74
2019-12-18 16:11:02,17.75,4.85,9.60,99.90,519831,55,20978,-75
2019-12-18 16:11:33,20.08,5.07,9.50,99.90,519852,55,20975,-75
2019-12-18 16:12:04,17.00,4.78,9.50,99.90,519891,55,21468,-75
2019-12-18 16:12:34,17.12,5.50,9.50,99.90,519676,55,21022,-76
2019-12-18 16:13:05,14.30,4.43,9.50,99.90,519518,54,20927,-77
2019-12-18 16:13:37,24.83,5.57,9.50,99.90,519516,55,20891,-76
2019-12-18 16:14:14,23.50,5.30,9.50,99.90,519428,55,20991,-81
2019-12-18 16:14:45,12.57,4.95,9.50,99.90,519425,55,20971,-76
2019-12-18 16:15:17,14.52,4.28,9.50,99.90,519440,55,21074,-76
2019-12-18 16:15:50,15.57,4.68,9.50,99.90,471225,58,21095,-80
2019-12-18 16:16:21,20.40,4.97,9.50,99.90,519432,54,20919,-77
2019-12-18 16:16:52,18.27,5.82,9.50,99.90,519426,55,20970,-76
2019-12-18 16:17:23,19.95,5.72,9.50,99.90,519408,55,20911,-76
2019-12-18 16:17:54,30.42,12.25,9.40,99.90,519376,54,20935,-77
2019-12-18 16:18:25,20.77,7.47,9.40,99.90,519460,54,21385,-76
2019-12-18 16:18:56,42.65,17.25,9.40,99.90,519392,55,20963,-75
2019-12-18 16:19:31,87.22,44.10,9.40,99.90,519449,54,20955,-81
2019-12-18 16:20:02,48.47,21.90,9.40,99.90,519540,55,21003,-76
2019-12-18 16:20:33,34.85,12.07,9.40,99.90,519400,55,21401,-75
2019-12-18 16:21:04,20.58,7.00,9.40,99.90,519413,55,21034,-76
2019-12-18 16:21:35,21.17,7.20,9.40,99.90,519449,55,21070,-76
2019-12-18 16:22:06,20.40,8.15,9.40,99.90,519511,55,20947,-76
2019-12-18 16:22:40,24.92,10.93,9.40,99.90,519462,55,20935,-81
2019-12-18 16:23:12,26.15,9.43,9.30,99.90,519523,55,21037,-76
2019-12-18 16:23:43,25.15,10.13,9.30,99.90,519460,55,20931,-75
2019-12-18 16:24:13,29.10,11.35,9.30,99.90,519480,55,21287,-76
2019-12-18 16:24:44,32.55,12.30,9.30,99.90,519521,55,20970,-76
2019-12-18 16:25:17,37.50,11.90,9.30,99.90,519432,55,21464,-76
2019-12-18 16:25:49,37.28,12.68,9.20,99.90,519532,54,20990,-77
2019-12-18 16:26:20,44.50,22.77,9.20,99.90,519480,55,20908,-76
2019-12-18 16:26:54,43.45,21.17,9.20,99.90,519489,55,20884,-80
2019-12-18 16:27:25,22.85,9.50,9.20,99.90,519523,55,21057,-76
2019-12-18 16:27:56,22.27,8.90,9.20,99.90,519463,55,20991,-75
2019-12-18 16:28:27,25.35,10.80,9.20,99.90,519436,55,20978,-76
2019-12-18 16:28:58,19.50,8.73,9.20,99.90,519541,55,21425,-76
2019-12-18 16:29:30,31.52,8.73,9.20,99.90,519514,55,20983,-76
2019-12-18 16:30:01,25.95,9.18,9.20,99.90,471222,58,20987,-75
2019-12-18 16:30:32,17.23,7.30,9.20,99.90,519568,55,20899,-75
2019-12-18 16:31:08,26.62,7.07,9.20,99.90,519395,55,20975,-80
2019-12-18 16:31:40,18.60,7.90,9.20,99.90,519499,55,21390,-75
2019-12-18 16:32:12,22.60,7.20,9.20,99.90,471283,58,20967,-75
2019-12-18 16:32:43,25.10,7.12,9.20,99.90,471168,58,21072,-75
2019-12-18 16:33:14,20.12,6.93,9.20,99.90,519502,55,20955,-75
2019-12-18 16:33:46,16.92,6.57,9.20,99.90,519647,55,21472,-75
2019-12-18 16:34:17,23.55,6.72,9.10,99.90,519428,55,21046,-75
2019-12-18 16:34:48,16.67,6.20,9.20,99.90,519533,55,20951,-77
2019-12-18 16:35:19,22.10,6.80,9.20,99.90,519474,55,21062,-75
2019-12-18 16:35:50,23.95,6.28,9.10,99.90,519506,55,21377,-75
2019-12-18 16:36:23,17.20,5.72,9.10,99.90,519517,55,21417,-79
2019-12-18 16:36:55,21.10,7.05,9.10,99.90,519520,55,21002,-74
2019-12-18 16:37:27,22.85,6.35,9.10,99.90,519601,55,21643,-75
2019-12-18 16:37:58,14.90,5.80,9.10,99.90,471305,58,21025,-76
2019-12-18 16:38:29,22.58,6.00,9.10,99.90,519635,55,21425,-75
2019-12-18 16:39:00,17.90,6.10,9.10,99.90,519413,55,20903,-75
2019-12-18 16:39:31,21.70,6.53,9.10,99.90,519586,55,21353,-75
2019-12-18 16:40:02,17.15,5.45,9.10,99.90,519533,55,20970,-76
2019-12-18 16:40:33,24.27,6.20,9.10,99.90,519484,54,21002,-76
2019-12-18 16:41:07,23.67,6.32,9.10,99.90,519464,55,22010,-76
2019-12-18 16:41:38,21.90,9.25,9.10,99.90,519405,55,21010,-75
2019-12-18 16:42:12,32.33,14.38,9.10,99.90,519498,55,21033,-79
2019-12-18 16:42:46,58.72,36.72,9.10,99.90,519526,55,20963,-80
2019-12-18 16:43:17,100.55,57.90,9.10,99.90,519475,55,21075,-76
2019-12-18 16:43:48,154.32,89.95,9.00,99.90,519540,55,21465,-74
2019-12-18 16:44:20,112.32,64.78,9.00,99.90,519555,55,20983,-75
2019-12-18 16:44:51,34.15,15.07,9.00,99.90,519449,55,20942,-76
2019-12-18 16:45:22,34.38,18.30,9.00,99.90,519593,55,20939,-75
2019-12-18 16:45:56,27.98,9.85,9.00,99.90,519507,55,20950,-80
2019-12-18 16:46:27,26.10,7.55,8.90,99.90,519545,54,21551,-75
2019-12-18 16:46:58,21.67,6.82,8.90,99.90,519594,54,20963,-75
2019-12-18 16:47:29,24.33,7.45,8.90,99.90,519454,55,20966,-76
2019-12-18 16:48:00,24.75,7.82,8.90,99.90,519530,55,20927,-76
2019-12-18 16:48:31,22.62,7.80,8.90,99.90,519575,55,20931,-74
2019-12-18 16:49:05,21.33,7.25,8.80,99.90,519536,55,20986,-79
2019-12-18 16:49:36,23.15,6.47,8.80,99.90,519529,55,20915,-75
2019-12-18 16:50:07,25.33,6.97,8.80,99.90,519578,55,21377,-76
2019-12-18 16:50:38,20.30,5.80,8.80,99.90,519579,55,20982,-76
2019-12-18 16:51:09,23.77,5.75,8.80,99.90,519582,55,21444,-76
2019-12-18 16:51:40,19.83,6.37,8.80,99.90,519508,54,20954,-76
2019-12-18 16:52:11,19.55,5.87,8.80,99.90,519431,55,20940,-75
2019-12-18 16:52:42,21.70,5.97,8.80,99.90,519623,55,21417,-75
2019-12-18 16:53:14,17.48,6.37,8.80,99.90,519502,55,20939,-76
2019-12-18 16:53:47,20.88,6.65,8.80,99.90,519546,55,20963,-76
2019-12-18 16:54:18,21.08,5.80,8.80,99.90,519528,55,20987,-75
2019-12-18 16:54:49,25.27,7.60,8.80,99.90,519508,55,21563,-75
2019-12-18 16:55:26,22.87,6.95,8.80,99.90,519489,55,20955,-76
2019-12-18 16:56:00,20.60,6.78,8.80,99.90,519708,55,20955,-79
2019-12-18 16:56:34,23.12,7.00,8.80,99.90,519572,55,20998,-80
2019-12-18 16:57:05,24.50,7.43,8.70,99.90,519483,55,20907,-78
2019-12-18 16:57:36,22.77,7.05,8.70,99.90,519544,55,20915,-76
2019-12-18 16:58:07,25.58,7.43,8.70,99.90,519528,54,20935,-75
2019-12-18 16:58:38,18.10,6.50,8.70,99.90,519497,55,20879,-75
2019-12-18 16:59:09,20.83,6.75,8.70,99.90,519557,55,21049,-76
2019-12-18 16:59:41,19.15,6.80,8.70,99.90,519474,55,20971,-76
2019-12-18 17:00:13,21.27,6.57,8.70,99.90,471221,58,21042,-77
2019-12-18 17:00:44,23.12,6.60,8.60,99.90,519628,55,22109,-77
2019-12-18 17:01:17,22.27,6.82,8.60,99.90,519437,55,21416,-81
2019-12-18 17:01:51,22.40,7.03,8.60,99.90,519581,55,20947,-81
2019-12-18 17:02:22,24.67,7.43,8.60,99.90,519627,55,20951,-76
2019-12-18 17:02:53,26.48,7.00,8.60,99.90,519409,55,21419,-76
2019-12-18 17:03:25,15.75,6.03,8.50,99.90,519583,54,20939,-77
2019-12-18 17:03:59,18.80,6.37,8.50,99.90,519533,55,20955,-76
2019-12-18 17:04:54,22.70,6.82,8.50,99.90,519596,55,20911,-80
2019-12-18 17:05:44,17.25,6.22,8.50,99.90,519544,55,21042,-76
2019-12-18 17:06:45,22.35,6.93,8.40,99.90,519496,55,21010,-75
2019-12-18 17:08:01,24.52,8.90,8.40,99.90,519763,55,20926,-75
2019-12-18 17:08:51,57.10,21.40,8.40,99.90,519472,55,20887,-76
2019-12-18 17:09:42,50.83,16.70,8.30,99.90,519565,55,21441,-80
2019-12-18 17:10:13,8.30,8.30,8.30,99.90,474774,58,20987,-76
2019-12-18 17:10:44,54.63,20.33,8.30,99.90,519674,55,20084,-76
2019-12-18 17:11:15,53.08,20.37,8.30,99.90,519603,54,20903,-76
2019-12-18 17:11:46,59.72,26.10,8.30,99.90,519662,55,20960,-76
2019-12-18 17:12:17,123.57,63.92,8.30,99.90,519668,55,20947,-76
2019-12-18 17:12:48,89.93,42.97,8.30,99.90,519629,55,21031,-76
2019-12-18 17:13:19,242.00,153.75,8.30,99.90,519553,55,21051,-77
2019-12-18 17:13:50,105.32,58.28,8.40,99.90,519732,55,20979,-77
2019-12-18 17:14:21,132.87,75.93,8.40,99.90,519631,55,21012,-76
2019-12-18 17:14:52,86.25,44.25,8.40,99.90,519648,55,20894,-77
2019-12-18 17:15:23,73.22,35.42,8.40,99.90,519640,55,20907,-76
2019-12-18 17:15:54,78.12,34.65,8.40,99.90,519654,55,21528,-76
2019-12-18 17:16:25,67.45,31.35,8.40,99.90,519529,55,20965,-76
2019-12-18 17:16:56,54.15,23.70,8.30,99.90,519620,55,21052,-75
2019-12-18 17:17:27,47.85,21.05,8.40,99.90,519475,55,21431,-74
2019-12-18 17:18:01,36.42,17.05,8.30,99.90,519630,54,20979,-75
2019-12-18 17:18:32,35.92,13.13,8.30,99.90,519708,55,21454,-75
2019-12-18 17:19:05,27.73,11.35,8.30,99.90,519673,55,20935,-75
2019-12-18 17:19:37,33.67,11.43,8.30,99.90,471754,58,21101,-76
2019-12-18 17:20:10,27.45,9.85,8.30,99.90,519968,55,20991,-78
2019-12-18 17:20:41,23.40,9.20,8.30,99.90,519638,55,20936,-75
2019-12-18 17:21:12,31.60,8.75,8.30,99.90,519729,55,20898,-75
2019-12-18 17:21:43,29.98,9.00,8.30,99.90,519600,54,21345,-76
2019-12-18 17:22:14,35.47,10.00,8.20,99.90,519674,55,21968,-75
2019-12-18 17:22:45,24.80,7.85,8.20,99.90,519815,54,21011,-75
2019-12-18 17:23:16,18.58,7.90,8.20,99.90,519872,55,20950,-75
2019-12-18 17:23:47,23.55,8.60,8.20,99.90,519913,55,20971,-75
2019-12-18 17:24:18,29.55,9.20,8.20,99.90,519878,55,21432,-76
2019-12-18 17:24:49,23.38,10.48,8.20,99.90,519702,55,21464,-76
2019-12-18 17:25:19,23.98,11.05,8.10,99.90,519570,55,20943,-76
2019-12-18 17:25:51,30.92,11.07,8.10,99.90,519593,55,20967,-74
2019-12-18 17:26:31,34.55,11.88,8.10,99.90,519638,55,21087,-81
2019-12-18 17:27:02,27.62,11.32,8.10,99.90,471536,58,20978,-76
2019-12-18 17:27:33,29.87,11.88,8.10,99.90,519586,55,20915,-76
2019-12-18 17:28:04,33.13,13.82,8.10,99.90,519634,55,20982,-76
2019-12-18 17:28:35,40.85,14.65,8.10,99.90,519627,55,20986,-76
2019-12-18 17:29:06,34.45,15.80,8.10,99.90,519661,55,20951,-76
2019-12-18 17:29:37,38.15,15.95,8.10,99.90,519551,55,20974,-77
2019-12-18 17:30:09,29.80,14.13,8.10,99.90,519588,55,21022,-76
2019-12-18 17:30:40,38.45,15.60,8.10,99.90,519512,55,20970,-76
2019-12-18 17:31:10,31.08,13.45,8.10,99.90,519464,55,20887,-77
2019-12-18 17:31:41,33.38,14.13,8.10,99.90,519625,55,20910,-76
2019-12-18 17:32:21,35.00,13.57,8.10,99.90,519638,55,20911,-81
2019-12-18 17:32:56,32.95,13.73,8.10,99.90,519775,55,20982,-80
2019-12-18 17:33:43,39.42,13.02,8.00,99.90,519675,55,21352,-76
2019-12-18 17:34:14,32.25,12.32,8.00,99.90,519660,55,20954,-75
2019-12-18 17:34:45,27.45,11.80,8.00,99.90,519544,55,21372,-76
2019-12-18 17:35:16,24.70,12.15,8.00,99.90,519650,55,20958,-75
2019-12-18 17:35:47,26.70,12.30,8.00,99.90,519589,55,20946,-75
2019-12-18 17:36:18,37.85,15.50,8.00,99.90,519603,55,21412,-76
2019-12-18 17:36:49,37.63,16.17,8.00,99.90,519614,55,20951,-75
2019-12-18 17:37:21,39.20,16.00,8.00,99.90,519598,54,21050,-75
2019-12-18 17:37:52,34.88,13.68,8.00,99.90,471346,58,20983,-76
2019-12-18 17:38:23,28.42,12.40,8.00,99.90,519663,55,20947,-76
2019-12-18 17:38:54,28.30,11.50,8.00,99.90,519521,55,21003,-76
2019-12-18 17:39:25,31.70,12.02,8.00,99.90,519662,55,20903,-75
2019-12-18 17:40:01,37.88,13.10,8.00,99.90,519991,55,20895,-78
2019-12-18 17:40:34,46.70,17.15,8.00,99.90,520655,55,21018,-80
2019-12-18 17:41:05,118.55,61.92,8.00,99.90,520103,55,20962,-78
2019-12-18 17:41:36,90.25,47.60,8.10,99.90,520152,55,20958,-76
2019-12-18 17:42:07,132.40,72.35,8.10,99.90,520177,55,20971,-76
2019-12-18 17:42:38,55.08,21.67,8.20,99.90,520267,55,20946,-75
2019-12-18 17:43:09,47.17,20.75,8.20,99.90,520155,55,21042,-74
2019-12-18 17:43:40,36.90,15.95,8.10,99.90,520118,55,21006,-76
2019-12-18 17:44:11,40.15,16.40,8.10,99.90,520155,55,21123,-75
2019-12-18 17:44:42,37.55,14.75,8.10,99.90,520052,55,20943,-76
2019-12-18 17:45:13,45.83,17.98,8.10,99.90,519736,55,20967,-76
2019-12-18 17:45:44,37.05,14.55,8.10,99.90,519590,55,20947,-76
2019-12-18 17:46:35,44.33,15.85,8.10,99.90,519546,55,21424,-81
2019-12-18 17:47:07,34.20,14.38,8.10,99.90,519682,55,20949,-77
2019-12-18 17:47:38,42.85,17.87,8.10,99.90,519480,55,20913,-77
2019-12-18 17:48:09,41.70,16.58,8.10,99.90,519514,55,21521,-76
2019-12-18 17:48:40,43.15,16.42,8.10,99.90,519486,55,21003,-76
2019-12-18 17:49:11,41.45,17.77,8.00,99.90,519599,55,20939,-76
2019-12-18 17:49:50,43.15,17.35,8.00,99.90,519581,55,20935,-79
2019-12-18 17:50:22,52.00,21.10,8.00,99.90,519759,55,20991,-75
2019-12-18 17:50:53,50.35,20.92,8.00,99.90,519657,55,20950,-76
2019-12-18 17:51:24,53.58,19.87,8.00,99.90,519558,55,20962,-76
2019-12-18 17:51:55,46.20,18.42,7.90,99.90,519492,55,20963,-76
2019-12-18 17:52:26,40.05,19.12,7.90,99.90,519503,55,20935,-76
2019-12-18 17:52:57,43.87,17.37,7.90,99.90,519499,54,20932,-76
2019-12-18 17:53:28,44.35,18.60,7.80,99.90,519553,55,20890,-76
2019-12-18 17:54:00,40.00,19.08,7.80,99.90,519515,55,20915,-75
2019-12-18 17:54:32,48.00,19.25,7.80,99.90,471350,58,21003,-76
2019-12-18 17:55:03,39.55,17.70,7.80,99.90,519469,55,20963,-75
2019-12-18 17:55:34,42.88,18.90,7.80,99.90,519561,55,20923,-75
2019-12-18 17:56:33,42.72,17.25,7.80,99.90,519524,55,21368,-75
2019-12-18 17:57:23,40.65,16.85,7.70,99.90,519535,55,20911,-76
2019-12-18 17:57:56,46.78,15.88,7.70,99.90,519536,55,21421,-74
2019-12-18 17:58:37,36.13,14.23,7.70,99.90,519582,55,20899,-76
2019-12-18 17:59:10,42.72,15.27,7.70,99.90,519497,55,21010,-75
2019-12-18 17:59:42,33.45,14.60,7.70,99.90,519535,55,20978,-75
2019-12-18 18:00:45,32.70,14.52,7.70,99.90,519523,55,20970,-75
2019-12-18 18:03:58,30.80,12.48,7.60,99.90,519443,55,21027,-80
2019-12-18 18:04:55,41.92,14.90,7.60,99.90,519731,55,21074,-80
2019-12-18 18:05:44,43.22,18.15,7.60,99.90,519536,55,21002,-76
2019-12-18 18:06:15,42.88,19.30,7.60,99.90,519575,55,21003,-75
2019-12-18 18:06:48,42.97,20.02,7.50,99.90,519548,55,21436,-76
2019-12-18 18:07:25,53.17,22.70,7.50,99.90,519622,55,21007,-80
2019-12-18 18:07:58,40.80,15.63,7.50,99.90,519633,55,20899,-80
2019-12-18 18:08:30,38.22,14.80,7.50,99.90,519582,54,20966,-75
2019-12-18 18:09:01,33.40,13.48,7.50,99.90,519576,55,20947,-75
2019-12-18 18:09:34,42.65,13.80,7.50,99.90,519562,55,21492,-75
2019-12-18 18:10:06,38.67,13.68,7.50,99.90,519526,54,20986,-75
2019-12-18 18:10:40,35.95,14.32,7.50,99.90,519523,55,21043,-79
2019-12-18 18:11:16,39.13,15.02,7.50,99.90,519607,55,20934,-81
2019-12-18 18:11:47,34.97,14.52,7.50,99.90,519602,55,21007,-75
2019-12-18 18:12:21,36.50,14.50,7.50,99.90,519499,55,20963,-76
2019-12-18 18:12:52,31.27,13.25,7.50,99.90,519484,55,20951,-75
2019-12-18 18:13:23,32.42,13.52,7.50,99.90,519564,55,20951,-76
2019-12-18 18:13:54,32.15,14.18,7.50,99.90,519561,55,20923,-76
2019-12-18 18:14:25,36.15,13.57,7.50,99.90,519593,55,21002,-76
2019-12-18 18:14:56,35.45,14.60,7.50,99.90,519535,55,20974,-76
2019-12-18 18:15:27,37.65,14.77,7.50,99.90,519596,55,21019,-76
2019-12-18 18:15:58,34.10,14.30,7.50,99.90,519511,55,20935,-75
2019-12-18 18:16:32,34.40,15.30,7.50,99.90,519424,55,20942,-81
2019-12-18 18:17:04,34.83,14.38,7.50,99.90,519570,55,20899,-76
2019-12-18 18:17:35,33.35,14.30,7.50,99.90,519565,55,20931,-74
2019-12-18 18:18:06,30.30,13.43,7.50,99.90,519459,55,21412,-76
2019-12-18 18:18:37,30.73,13.60,7.50,99.90,519484,55,20959,-76
2019-12-18 18:19:08,32.22,13.38,7.50,99.90,519488,55,20996,-79
2019-12-18 18:19:39,39.03,13.93,7.50,99.90,519595,55,21192,-77
2019-12-18 18:20:11,35.53,15.23,7.50,99.90,519458,55,21011,-76
2019-12-18 18:20:41,107.47,57.20,7.50,99.90,519534,55,20943,-75
2019-12-18 18:21:13,137.95,78.72,7.50,99.90,519531,55,21014,-75
2019-12-18 18:21:44,94.93,49.42,7.60,99.90,519561,55,20947,-75
2019-12-18 18:22:15,62.72,31.73,7.60,99.90,519434,55,21026,-76
2019-12-18 18:22:48,35.80,15.63,7.60,99.90,519584,55,20990,-82
2019-12-18 18:23:20,39.92,17.77,7.60,99.90,519471,55,20932,-77
2019-12-18 18:23:51,48.15,19.50,7.60,99.90,519518,55,20895,-76
2019-12-18 18:24:22,41.78,18.25,7.60,99.90,519591,55,20959,-76
2019-12-18 18:24:56,32.25,17.23,7.60,99.90,519534,55,20962,-76
2019-12-18 18:25:27,45.33,17.58,7.60,99.90,519503,55,21034,-76
2019-12-18 18:25:58,42.08,17.70,7.60,99.90,519518,55,21070,-77
2019-12-18 18:26:30,38.15,17.55,7.50,99.90,519483,55,20919,-76
2019-12-18 18:27:01,42.72,17.87,7.60,99.90,471353,58,21513,-76
2019-12-18 18:27:32,35.10,14.68,7.60,99.90,519533,54,20931,-76
2019-12-18 18:28:03,27.58,14.18,7.60,99.90,519587,55,21393,-76
2019-12-18 18:28:34,36.53,14.73,7.60,99.90,519545,55,20959,-76
2019-12-18 18:29:05,30.98,14.15,7.50,99.90,519628,55,20959,-76
2019-12-18 18:29:37,36.22,13.27,7.60,99.90,519515,55,20990,-77
2019-12-18 18:30:08,39.83,14.27,7.60,99.90,519499,55,20876,-76
2019-12-18 18:30:40,26.92,13.25,7.60,99.90,519635,55,21404,-76
2019-12-18 18:31:11,34.65,12.45,7.60,99.90,519529,55,20999,-76
2019-12-18 18:31:42,31.20,12.43,7.50,99.90,519448,55,21440,-75
2019-12-18 18:32:13,29.52,12.27,7.50,99.90,519518,55,21448,-76
2019-12-18 18:32:44,35.42,13.23,7.50,99.90,519417,55,20987,-76
2019-12-18 18:33:15,29.33,12.80,7.50,99.90,519539,55,21424,-75
2019-12-18 18:33:45,28.20,12.15,7.50,99.90,519459,55,21336,-76
2019-12-18 18:34:16,28.40,11.40,7.50,99.90,519591,55,20900,-76
2019-12-18 18:34:47,34.38,12.43,7.50,99.90,519558,55,20931,-76
2019-12-18 18:35:18,22.48,12.10,7.50,99.90,519546,55,20967,-76
2019-12-18 18:35:49,29.35,11.93,7.50,99.90,519544,55,21492,-76
2019-12-18 18:36:20,34.20,12.32,7.50,99.90,519522,55,20938,-77
2019-12-18 18:37:00,35.72,12.55,7.40,99.90,519541,54,20903,-77
2019-12-18 18:37:33,28.12,11.73,7.40,99.90,519552,55,21011,-76
2019-12-18 18:38:04,31.33,12.23,7.40,99.90,519565,55,20954,-76
2019-12-18 18:38:35,32.95,13.10,7.30,99.90,519453,55,21038,-77
2019-12-18 18:39:13,30.12,12.48,7.30,99.90,519483,55,20931,-81
2019-12-18 18:39:44,34.33,12.85,7.30,99.90,519445,55,20912,-77
2019-12-18 18:40:15,38.53,13.00,7.30,99.90,519595,55,21007,-76
2019-12-18 18:40:46,39.47,13.32,7.30,99.90,519566,55,20995,-76
2019-12-18 18:41:17,33.28,13.90,7.30,99.90,519537,54,20971,-75
2019-12-18 18:41:48,33.88,14.15,7.20,99.90,519569,55,20982,-76
2019-12-18 18:42:19,32.45,14.98,7.20,99.90,519659,55,20915,-75
2019-12-18 18:42:50,42.35,16.23,7.20,99.90,519825,55,20935,-75
2019-12-18 18:43:27,35.88,15.00,7.20,99.90,520142,55,21006,-79
2019-12-18 18:43:58,31.83,14.38,7.20,99.90,520019,55,21014,-75
2019-12-18 18:44:31,33.28,14.15,7.20,99.90,520515,55,20967,-83
2019-12-18 18:45:02,28.65,12.95,7.20,99.90,519786,55,20895,-75
2019-12-18 18:45:34,36.42,12.98,7.20,99.90,519645,55,20930,-74
2019-12-18 18:46:05,33.92,13.23,7.20,99.90,519524,55,20919,-75
2019-12-18 18:46:36,34.90,13.48,7.20,99.90,519458,55,21082,-75
2019-12-18 18:47:11,33.28,14.13,7.20,99.90,519549,55,21072,-79
2019-12-18 18:47:47,26.85,12.65,7.20,99.90,471323,58,21036,-80
2019-12-18 18:48:19,30.77,12.93,7.10,99.90,519550,55,20919,-76
2019-12-18 18:48:50,33.28,12.88,7.20,99.90,519554,55,21017,-75
2019-12-18 18:49:20,37.30,13.65,7.20,99.90,519531,55,21412,-75
2019-12-18 18:49:51,24.73,11.75,7.20,99.90,519540,55,21076,-76
2019-12-18 18:50:22,34.40,12.70,7.20,99.90,519487,55,20947,-76
2019-12-18 18:50:53,35.15,12.95,7.20,99.90,519529,55,20927,-77
2019-12-18 18:51:24,26.23,12.37,7.20,99.90,519544,55,21039,-76
2019-12-18 18:51:55,31.83,12.98,7.20,99.90,519545,55,20883,-76
2019-12-18 18:52:26,29.15,12.37,7.10,99.90,519517,55,20899,-77
2019-12-18 18:52:57,30.65,12.13,7.20,99.90,519480,55,21031,-76
2019-12-18 18:53:28,39.63,14.68,7.20,99.90,519542,55,21002,-74
2019-12-18 18:53:59,28.33,13.02,7.20,99.90,519515,55,21026,-75
2019-12-18 18:54:30,31.45,12.10,7.20,99.90,519500,55,21408,-75
2019-12-18 18:55:01,28.27,13.25,7.20,99.90,519519,55,20978,-75
2019-12-18 18:55:32,30.15,12.50,7.20,99.90,519487,55,20911,-75
2019-12-18 18:56:03,25.67,13.57,7.20,99.90,519489,54,20903,-75
2019-12-18 18:56:37,32.30,14.10,7.20,99.90,519501,55,21057,-79
2019-12-18 18:57:08,34.15,15.18,7.20,99.90,519506,55,20967,-75
2019-12-18 18:57:39,34.17,15.68,7.20,99.90,519551,55,21484,-75
2019-12-18 18:58:10,50.00,17.50,7.20,99.90,519548,54,20931,-75
2019-12-18 18:58:41,38.38,15.48,7.20,99.90,519492,55,20910,-77
2019-12-18 18:59:12,38.22,16.83,7.20,99.90,519473,54,20883,-76
2019-12-18 18:59:43,44.33,15.88,7.30,99.90,519518,55,20903,-76
2019-12-18 19:00:14,41.30,14.80,7.30,99.90,519490,54,21539,-76
2019-12-18 19:00:45,41.00,14.93,7.30,99.90,519453,55,21018,-76
2019-12-18 19:01:16,34.75,16.77,7.30,99.90,519488,55,21070,-76
2019-12-18 19:01:50,37.33,16.42,7.40,99.90,519505,55,21006,-82
2019-12-18 19:02:21,33.70,15.43,7.40,99.90,519553,55,21487,-76
2019-12-18 19:02:52,39.10,15.15,7.40,99.90,519388,55,20911,-76
2019-12-18 19:03:23,39.90,16.90,7.40,99.90,519552,55,21079,-76
2019-12-18 19:03:54,57.75,25.60,7.30,99.90,519463,55,20966,-76
2019-12-18 19:04:25,53.50,26.12,7.40,99.90,519493,54,21050,-76
2019-12-18 19:04:56,47.50,25.42,7.30,99.90,519516,55,21010,-76
2019-12-18 19:05:27,41.10,20.55,7.30,99.90,519499,55,21402,-77
2019-12-18 19:05:58,39.95,18.92,7.40,99.90,519504,55,20990,-76
2019-12-18 19:06:35,31.70,15.63,7.30,99.90,519525,55,20959,-81
2019-12-18 19:07:09,38.13,18.62,7.30,99.90,471302,58,21045,-80
2019-12-18 19:07:40,44.05,18.87,7.30,99.90,519425,55,20951,-77
2019-12-18 19:08:11,39.80,19.12,7.30,99.90,519441,55,21388,-75
2019-12-18 19:08:42,45.05,19.33,7.30,99.90,519565,54,20899,-75
2019-12-18 19:09:15,35.88,18.50,7.30,99.90,519601,55,21337,-79
2019-12-18 19:09:46,42.72,20.00,7.20,99.90,519529,55,21039,-74
2019-12-18 19:10:17,46.58,18.02,7.20,99.90,519625,55,21010,-75
2019-12-18 19:10:48,39.30,17.55,7.20,99.90,519483,55,20931,-76
2019-12-18 19:11:19,37.67,15.95,7.20,99.90,519572,55,20919,-74
2019-12-18 19:11:56,34.13,15.82,7.20,99.90,519579,55,20915,-76
2019-12-18 19:13:09,37.88,16.27,7.20,99.90,519489,55,21014,-77
2019-12-18 19:49:29,36.28,16.10,7.20,99.90,519587,55,21087,-76
2019-12-18 19:50:04,91.03,30.77,7.20,99.90,519566,55,21113,-76
2019-12-18 19:50:35,91.57,31.48,6.30,99.90,519519,55,20975,-76
2019-12-18 19:51:10,81.82,32.40,6.30,99.90,519553,55,20958,-76
2019-12-18 19:51:45,69.90,27.52,6.30,99.90,519561,55,20983,-76
2019-12-18 19:52:16,60.80,27.35,6.30,99.90,519562,55,20958,-76
2019-12-18 19:52:47,54.20,22.37,6.30,99.90,519576,55,21023,-77
2019-12-18 19:53:18,40.63,19.50,6.30,99.90,519516,55,20994,-76
2019-12-18 19:53:49,41.80,18.45,6.30,99.90,519537,55,20983,-75
2019-12-18 19:54:29,46.03,19.48,6.30,99.90,519609,55,20923,-79
2019-12-18 19:55:01,43.97,19.58,6.30,99.90,519676,55,21084,-79
2019-12-18 19:55:32,56.13,20.50,6.40,99.90,519542,55,20966,-76
2019-12-18 19:56:06,42.75,20.02,6.40,99.90,519544,55,20935,-77
2019-12-18 19:56:37,39.83,18.67,6.40,99.90,519563,55,20941,-76
2019-12-18 19:57:08,47.38,19.27,6.40,99.90,519536,55,20907,-77
2019-12-18 19:57:42,40.35,19.40,6.40,99.90,519522,55,20946,-76
2019-12-18 19:58:13,45.10,18.50,6.40,99.90,519575,55,20967,-76
2019-12-18 19:58:44,40.30,19.30,6.40,99.90,519356,55,21543,-77
2019-12-18 19:59:20,38.78,18.55,6.40,99.90,519517,54,21288,-76
2019-12-18 19:59:59,43.83,19.27,6.40,99.90,519598,55,20895,-76
2019-12-18 20:01:08,41.10,17.65,6.40,99.90,519607,55,21496,-75
2019-12-18 20:01:42,44.75,17.60,6.40,99.90,519612,55,20928,-79
2019-12-18 20:02:21,41.42,18.75,6.40,99.90,519593,55,20990,-76
2019-12-18 20:02:55,34.88,17.02,6.40,99.90,519644,55,20919,-76
2019-12-18 20:03:26,45.45,18.77,6.40,99.90,519853,55,20914,-75
2019-12-18 20:03:57,38.53,18.35,6.40,99.90,519868,55,20907,-75
2019-12-18 20:04:29,35.70,18.60,6.40,99.90,519994,55,21046,-75
2019-12-18 20:05:05,33.70,16.62,6.50,99.90,520258,55,21575,-80
2019-12-18 20:05:36,35.88,17.37,6.50,99.90,519589,55,20920,-76
2019-12-18 20:06:07,35.75,16.95,6.50,99.90,519576,55,21394,-75
2019-12-18 20:06:38,43.08,16.27,6.40,99.90,519456,55,20899,-75
2019-12-18 20:07:09,41.17,16.98,6.40,99.90,519551,55,20975,-75
2019-12-18 20:07:40,41.20,17.37,6.40,99.90,519545,55,20983,-75
2019-12-18 20:08:11,40.75,17.20,6.40,99.90,519616,55,21091,-76
2019-12-18 20:08:42,44.42,17.10,6.50,99.90,519492,55,20967,-76
2019-12-18 20:09:13,43.42,17.48,6.40,99.90,519574,55,20939,-76
2019-12-18 20:09:45,36.33,17.23,6.40,99.90,519473,55,20927,-76
2019-12-18 20:10:16,37.53,16.58,6.40,99.90,519516,55,20946,-76
2019-12-18 20:10:47,34.83,17.08,6.40,99.90,519549,55,21357,-76
2019-12-18 20:11:18,41.63,18.48,6.40,99.90,519478,55,21134,-75
2019-12-18 20:11:49,37.75,17.35,6.40,99.90,519540,55,20983,-75
2019-12-18 20:12:26,35.70,17.15,6.40,99.90,519522,55,20959,-80
2019-12-18 20:12:58,40.50,18.37,6.40,99.90,519586,55,20903,-75
2019-12-18 20:13:29,39.42,19.60,6.40,99.90,519439,55,21386,-76
2019-12-18 20:14:00,37.95,19.00,6.40,99.90,519564,55,20991,-76
2019-12-18 20:14:31,38.55,19.30,6.40,99.90,519598,55,20955,-76
2019-12-18 20:15:02,39.38,19.30,6.40,99.90,519482,55,21053,-76
2019-12-18 20:15:33,39.42,19.70,6.40,99.90,519574,55,20971,-76
2019-12-18 20:16:04,40.40,19.17,6.40,99.90,519547,55,20903,-75
2019-12-18 20:16:35,45.17,19.60,6.40,99.90,519403,54,21363,-75
2019-12-18 20:17:07,39.50,19.10,6.40,99.90,519596,55,20983,-75
2019-12-18 20:17:38,45.05,18.87,6.50,99.90,519548,55,21136,-76
2019-12-18 20:18:09,38.67,18.60,6.40,99.90,519473,55,20947,-76
2019-12-18 20:18:40,37.17,18.23,6.40,99.90,519551,54,20995,-75
2019-12-18 20:19:17,41.97,19.30,6.40,99.90,519465,55,20959,-81
2019-12-18 20:19:48,38.55,19.10,6.40,99.90,519570,55,20903,-76
2019-12-18 20:20:19,33.13,18.62,6.40,99.90,519526,55,20903,-76
2019-12-18 20:20:50,42.60,19.12,6.50,99.90,519589,55,20967,-75
2019-12-18 20:21:21,47.13,18.52,6.40,99.90,519531,55,21536,-75
2019-12-18 20:21:52,38.22,19.33,6.40,99.90,519535,55,20946,-76
2019-12-18 20:22:24,38.53,18.65,6.40,99.90,519592,54,21385,-76
2019-12-18 20:22:55,35.95,17.52,6.40,99.90,471248,58,20971,-75
2019-12-18 20:23:26,49.63,19.67,6.40,99.90,519522,55,21011,-75
2019-12-18 20:23:59,44.17,20.62,6.40,99.90,519645,55,20954,-80
2019-12-18 20:24:30,45.72,20.65,6.50,99.90,471330,58,21046,-76
2019-12-18 20:25:01,44.80,20.40,6.40,99.90,519561,55,21007,-76
2019-12-18 20:25:32,39.20,19.27,6.40,99.90,519469,55,20903,-77
2019-12-18 20:26:03,40.35,19.45,6.40,99.90,519586,55,20939,-75
2019-12-18 20:26:34,46.50,21.12,6.50,99.90,519508,55,20975,-74
2019-12-18 20:27:05,43.90,20.83,6.40,99.90,519632,55,21361,-75
2019-12-18 20:27:36,45.03,19.27,6.50,99.90,482856,55,2113693,-75
2019-12-18 20:28:07,45.47,21.17,6.50,99.90,519545,55,21567,-75
2019-12-18 20:28:39,44.85,20.85,6.50,99.90,519538,54,20978,-76
2019-12-18 20:29:10,44.65,21.42,6.50,99.90,519479,55,20927,-76
2019-12-18 20:29:41,44.65,20.60,6.50,99.90,519544,55,20943,-76
2019-12-18 20:30:12,39.47,20.08,6.50,99.90,519588,55,21011,-75
2019-12-18 20:30:43,43.15,20.12,6.50,99.90,519459,54,20986,-77
2019-12-18 20:31:23,41.30,19.40,6.50,99.90,519505,55,21007,-80
2019-12-18 20:31:54,47.22,19.73,6.50,99.90,519412,55,20891,-75
2019-12-18 20:32:25,42.75,19.60,6.50,99.90,519497,55,21389,-76
2019-12-18 20:32:56,35.13,18.08,6.50,99.90,519483,55,20871,-76
2019-12-18 20:33:32,40.45,20.80,6.50,99.90,519462,55,20931,-81
2019-12-18 20:34:04,40.90,19.48,6.50,99.90,519566,55,20931,-75
2019-12-18 20:34:35,38.63,19.73,6.50,99.90,519493,54,21492,-76
2019-12-18 20:35:06,42.38,19.48,6.50,99.90,519492,55,20962,-76
2019-12-18 20:35:37,43.05,19.20,6.40,99.90,519495,55,21460,-75
2019-12-18 20:36:09,37.00,19.08,6.40,99.90,519520,55,20963,-75
2019-12-18 20:36:46,44.00,21.87,6.40,99.90,519622,55,20991,-80
2019-12-18 20:37:17,51.50,21.17,6.40,99.90,519612,55,21032,-76
2019-12-18 20:37:51,44.38,21.50,6.40,99.90,519538,55,21420,-80
2019-12-18 20:38:25,43.20,21.87,6.40,99.90,519485,54,20919,-76
2019-12-18 20:38:56,53.28,21.33,6.40,99.90,519613,55,21074,-77
2019-12-18 20:39:33,54.75,27.25,6.40,99.90,519501,55,21436,-80
2019-12-18 20:40:06,65.10,34.35,6.40,99.90,519516,55,20926,-81
2019-12-18 20:40:37,67.28,31.40,6.30,99.90,519535,55,20911,-76
2019-12-18 20:41:08,69.15,40.08,6.40,99.90,519466,55,20915,-76
2019-12-18 20:41:48,69.62,36.00,6.30,99.90,519599,55,20911,-80
2019-12-18 20:42:23,62.45,36.55,6.30,99.90,519750,55,20943,-80
2019-12-18 20:42:55,40.88,21.17,6.30,99.90,519582,55,20930,-76
2019-12-18 20:43:28,47.42,21.67,6.30,99.90,519512,54,21030,-79
2019-12-18 20:44:00,39.53,21.30,6.30,99.90,519558,55,21078,-75
2019-12-18 20:44:31,45.15,23.70,6.30,99.90,519770,55,20991,-77
2019-12-18 20:45:05,40.75,20.20,6.30,99.90,519572,55,21452,-77
2019-12-18 20:45:36,75.18,42.62,6.30,99.90,519595,55,21492,-76
2019-12-18 20:46:19,102.95,64.25,6.30,99.90,519571,55,20871,-79
2019-12-18 20:46:58,72.37,37.40,6.30,99.90,519568,55,20891,-80
2019-12-18 20:47:29,88.22,44.85,6.20,99.90,519588,55,20954,-75
2019-12-18 20:48:01,102.10,50.28,6.20,99.90,519629,55,20891,-75
2019-12-18 20:48:31,82.12,41.88,6.20,99.90,519529,55,21050,-75
2019-12-18 20:49:03,61.58,32.08,6.20,99.90,519651,55,20947,-78
2019-12-18 20:49:34,61.55,33.35,6.20,99.90,519622,55,20951,-74
2019-12-18 20:50:05,49.97,24.77,6.20,99.90,519666,55,21397,-75
2019-12-18 20:50:37,55.28,28.90,6.10,99.90,519545,55,21421,-76
2019-12-18 20:51:15,54.55,24.77,6.10,99.90,519733,55,20923,-82
2019-12-18 20:51:47,55.97,26.45,6.10,99.90,519780,55,20915,-76
2019-12-18 20:52:17,62.88,30.95,6.10,99.90,520107,55,20943,-76
2019-12-18 20:52:49,59.70,31.08,6.10,99.90,519870,55,20899,-76
2019-12-18 20:53:20,57.50,28.65,6.10,99.90,519931,55,21021,-76
2019-12-18 20:53:51,51.20,24.30,6.10,99.90,520152,55,20895,-76
2019-12-18 20:54:27,46.37,22.87,6.10,99.90,520463,55,21389,-80
2019-12-18 20:54:58,49.65,24.55,6.10,99.90,520061,55,20987,-77
2019-12-18 20:55:29,42.00,22.45,6.10,99.90,520318,55,21034,-76
2019-12-18 20:56:18,40.55,20.95,6.10,99.90,520167,55,20935,-76
2019-12-18 20:57:09,45.12,21.15,6.10,99.90,520198,55,20939,-82
2019-12-18 20:58:02,44.05,22.35,6.10,99.90,471931,58,21042,-75
2019-12-18 20:58:51,41.80,20.42,6.10,99.90,519904,55,20995,-75
2019-12-18 21:01:15,41.60,19.75,6.10,99.90,471299,58,21102,-75
2019-12-18 21:02:05,34.95,15.52,6.10,99.90,519929,55,21015,-80
2019-12-18 21:02:55,37.67,15.50,6.00,99.90,519589,55,20947,-79
2019-12-18 21:03:38,36.78,16.35,6.00,99.90,519744,55,21018,-75
2019-12-18 21:04:12,33.20,16.42,6.00,99.90,519546,55,20974,-76
2019-12-18 21:04:43,37.00,15.20,6.00,99.90,519528,55,20919,-77
2019-12-18 21:05:14,36.58,16.50,6.00,99.90,519593,55,20947,-76
2019-12-18 21:05:45,39.35,15.07,5.90,99.90,519562,55,20979,-75
2019-12-18 21:06:16,33.08,14.98,5.90,99.90,519605,54,21499,-74
2019-12-18 21:06:47,38.03,15.13,6.00,99.90,519524,54,21408,-75
2019-12-18 21:07:19,30.40,14.93,5.90,99.90,519565,55,20919,-75
2019-12-18 21:07:51,32.85,15.35,5.90,99.90,471291,58,20963,-75
2019-12-18 21:08:23,33.88,14.43,5.90,99.90,519574,55,20950,-76
2019-12-18 21:09:03,30.10,15.10,5.90,99.90,519553,55,20998,-76
2019-12-18 21:09:36,29.98,14.38,5.90,99.90,519758,55,20915,-77
2019-12-18 21:10:09,35.80,14.40,5.90,99.90,519557,55,20895,-76
2019-12-18 21:10:42,32.85,14.57,5.90,99.90,519468,55,21137,-76
2019-12-18 21:11:13,30.98,15.43,5.90,99.90,519520,55,21002,-76
2019-12-18 21:11:44,27.05,14.63,5.90,99.90,519500,55,21014,-76
2019-12-18 21:12:18,38.50,15.18,5.90,99.90,519511,55,20919,-76
2019-12-18 21:12:49,30.80,14.95,5.90,99.90,519532,55,21475,-76
2019-12-18 21:13:23,32.38,15.30,5.90,99.90,519579,55,20967,-76
2019-12-18 21:13:55,31.95,15.48,5.90,99.90,519467,55,20947,-81
2019-12-18 21:14:26,36.40,15.73,5.90,99.90,519461,55,20999,-76
2019-12-18 21:14:57,34.95,15.32,5.90,99.90,519616,55,20950,-76
2019-12-18 21:15:28,36.85,15.07,5.90,99.90,519498,55,20931,-76
2019-12-18 21:15:59,28.80,14.48,5.90,99.90,519590,55,21473,-76
2019-12-18 21:16:30,34.90,14.40,5.90,99.90,519500,54,20930,-76
2019-12-18 21:17:01,32.28,15.23,5.90,99.90,519468,55,20946,-76
2019-12-18 21:17:32,39.50,15.20,5.90,99.90,519619,55,20959,-76
2019-12-18 21:18:03,35.90,14.63,5.90,99.90,519476,55,21096,-76
2019-12-18 21:18:54,32.58,14.90,5.90,99.90,519458,55,20915,-77
2019-12-18 21:19:31,29.92,14.35,5.90,99.90,471212,58,21046,-79
2019-12-18 21:20:02,36.22,15.70,5.90,99.90,519568,55,20931,-75
2019-12-18 21:20:33,36.63,15.82,5.90,99.90,519580,55,20923,-75
2019-12-18 21:21:04,36.63,17.52,5.80,99.90,519487,55,20903,-75
2019-12-18 21:21:36,50.35,21.15,5.80,99.90,519652,55,21455,-74
2019-12-18 21:22:07,42.05,19.35,5.80,99.90,519474,55,21043,-75
2019-12-18 21:22:39,41.88,17.98,5.80,99.90,519522,55,20952,-76
2019-12-18 21:23:10,38.30,18.75,5.80,99.90,471244,58,21487,-76
2019-12-18 21:23:41,48.00,18.50,5.80,99.90,519516,55,21353,-76
2019-12-18 21:24:12,39.22,18.75,5.80,99.90,519509,55,20954,-75
2019-12-18 21:24:44,52.47,22.40,5.90,99.90,519490,55,21018,-76
2019-12-18 21:25:15,61.58,24.35,5.90,99.90,519534,55,21400,-81
2019-12-18 21:25:49,69.50,26.75,5.90,99.90,519549,55,21118,-76
2019-12-18 21:26:23,60.25,23.60,5.90,99.90,519498,54,20930,-76
2019-12-18 21:26:54,68.15,26.45,5.90,99.90,519607,55,20991,-76
2019-12-18 21:27:25,65.43,26.62,5.90,99.90,519558,54,20927,-75
2019-12-18 21:27:56,68.37,27.35,5.80,99.90,519551,55,21515,-76
2019-12-18 21:28:27,59.85,25.88,5.90,99.90,519576,55,20990,-75
2019-12-18 21:28:58,68.03,28.23,5.90,99.90,519498,55,20951,-76
2019-12-18 21:29:29,63.20,25.98,5.90,99.90,519528,55,20947,-76
2019-12-18 21:30:00,49.30,21.10,5.90,99.90,519567,55,20906,-76
2019-12-18 21:30:35,47.42,21.80,5.90,99.90,519505,55,20950,-81
2019-12-18 21:31:07,52.78,23.25,5.90,99.90,519551,55,20942,-76
2019-12-18 21:31:38,46.10,21.20,6.00,99.90,519612,54,21537,-76
2019-12-18 21:32:10,47.53,21.70,6.10,99.90,519513,55,21125,-76
2019-12-18 21:32:43,51.33,21.50,6.10,99.90,519621,54,21034,-80
2019-12-18 21:33:14,43.28,19.35,6.10,99.90,519551,54,20939,-75
2019-12-18 21:33:45,50.35,21.08,6.10,99.90,519558,55,20943,-74
2019-12-18 21:34:19,37.88,19.80,6.20,99.90,519575,55,21012,-75
2019-12-18 21:34:51,48.17,20.83,6.20,99.90,519621,55,21042,-75
2019-12-18 21:35:22,59.15,25.92,6.20,99.90,471310,58,20990,-76
2019-12-18 21:35:53,45.58,21.25,6.20,99.90,519609,55,20887,-76
2019-12-18 21:36:24,46.25,21.95,6.20,99.90,519658,55,20919,-76
2019-12-18 21:36:55,41.40,20.00,6.10,99.90,519601,55,21468,-75
2019-12-18 21:37:26,50.63,20.90,6.10,99.90,519548,55,21023,-76
2019-12-18 21:37:57,45.58,20.52,6.10,99.90,519598,55,20939,-75
2019-12-18 21:38:28,39.80,18.65,6.10,99.90,519545,55,21424,-75
2019-12-18 21:38:59,35.15,17.12,6.10,99.90,519571,54,20959,-76
2019-12-18 21:39:30,36.97,16.75,6.00,99.90,519525,55,21582,-76
2019-12-18 21:40:01,37.63,18.00,6.10,99.90,519555,55,20939,-76
2019-12-18 21:40:32,42.20,18.80,6.10,99.90,519560,55,21456,-75
2019-12-18 21:41:03,38.80,18.23,6.10,99.90,519561,55,20927,-76
2019-12-18 21:41:34,40.30,18.08,6.10,99.90,519536,55,21009,-76
2019-12-18 21:42:05,38.92,17.62,6.00,99.90,519631,55,20971,-75
2019-12-18 21:42:36,44.53,18.48,6.00,99.90,519587,55,20986,-75
2019-12-18 21:43:07,39.40,18.25,6.00,99.90,519576,55,20945,-75
2019-12-18 21:43:40,35.70,18.02,6.00,99.90,519614,55,21006,-79
2019-12-18 21:44:14,42.67,18.37,6.00,99.90,519630,55,20891,-81
2019-12-18 21:44:45,42.00,18.58,6.00,99.90,519583,55,20964,-75
2019-12-18 21:45:18,40.00,19.40,6.00,99.90,519631,55,20936,-75
2019-12-18 21:47:42,47.53,19.08,6.00,99.90,519487,54,21540,-77
2019-12-18 21:48:15,36.78,15.68,6.00,99.90,519646,55,21400,-79
2019-12-18 21:48:47,37.05,17.42,5.90,99.90,519474,55,20978,-75
2019-12-18 21:49:22,45.42,17.65,6.00,99.90,519531,55,21073,-74
2019-12-18 21:49:53,38.95,19.05,5.90,99.90,519547,55,20947,-74
2019-12-18 21:50:24,40.42,19.17,5.90,99.90,519625,55,20943,-74
2019-12-18 21:50:55,37.47,18.23,5.90,99.90,519551,55,20974,-75
2019-12-18 21:51:27,41.95,18.45,5.90,99.90,519591,55,21361,-74
2019-12-18 21:51:58,38.80,18.15,5.90,99.90,519610,55,20911,-76
2019-12-18 21:52:35,38.45,17.55,5.90,99.90,519536,54,21046,-80
2019-12-18 21:53:06,41.17,18.98,5.90,99.90,519557,55,20892,-77
2019-12-18 21:53:39,45.00,19.02,5.90,99.90,519718,55,20903,-74
2019-12-18 21:54:10,36.00,17.25,5.90,99.90,471474,58,21504,-76
2019-12-18 21:54:41,42.15,18.92,5.90,99.90,519723,55,21404,-74
2019-12-18 21:55:12,37.10,18.00,5.90,99.90,519794,55,20975,-75
2019-12-18 21:55:43,31.67,18.30,5.90,99.90,519978,55,21018,-77
2019-12-18 21:56:14,40.28,18.77,5.90,99.90,520493,55,20955,-77
2019-12-18 21:56:45,43.35,19.00,5.90,99.90,520333,55,20951,-77
2019-12-18 21:57:16,36.25,18.83,5.80,99.90,520554,55,20955,-76
2019-12-18 21:57:47,39.88,17.92,5.80,99.90,520325,55,20962,-77
2019-12-18 21:58:18,36.45,18.50,5.80,99.90,520003,55,20887,-76
2019-12-18 21:58:49,38.08,17.35,5.90,99.90,520144,55,20999,-76
2019-12-18 21:59:20,36.60,17.65,5.90,99.90,520344,55,20947,-74
2019-12-18 21:59:58,36.20,18.33,5.90,99.90,520261,55,21380,-83
2019-12-18 22:00:29,41.95,19.17,5.80,99.90,520395,55,21412,-76
2019-12-18 22:01:00,46.95,21.15,5.80,99.90,520442,55,20954,-76
2019-12-18 22:01:31,39.55,18.08,5.80,99.90,520378,55,21515,-75
2019-12-18 22:02:02,40.53,18.85,5.80,99.90,520460,55,20994,-76
2019-12-18 22:02:36,37.42,18.45,5.80,99.90,520389,55,21018,-76
2019-12-18 22:03:07,34.90,18.50,5.80,99.90,520474,54,20985,-76
2019-12-18 22:03:38,38.25,19.25,5.80,99.90,520188,55,20931,-77
2019-12-18 22:04:09,36.35,17.87,5.80,99.90,520061,55,21038,-76
2019-12-18 22:04:40,37.45,18.20,5.80,99.90,520011,55,21073,-76
2019-12-18 22:05:11,32.30,17.15,5.80,99.90,519800,55,21054,-74
2019-12-18 22:05:42,39.83,19.17,5.80,99.90,519765,55,21027,-74
2019-12-18 22:06:13,47.35,19.08,5.80,99.90,519696,55,21392,-75
2019-12-18 22:06:44,36.78,17.23,5.80,99.90,519694,55,20935,-75
2019-12-18 22:07:15,38.10,17.85,5.80,99.90,519714,55,20978,-75
2019-12-18 22:07:46,34.72,17.92,5.80,99.90,519712,55,21437,-75
2019-12-18 22:08:17,36.17,17.45,5.80,99.90,519767,55,21075,-75
2019-12-18 22:08:50,34.72,17.42,5.80,99.90,519814,55,20982,-80
2019-12-18 22:09:22,43.30,19.08,5.80,99.90,519705,55,20935,-76
2019-12-18 22:09:53,41.03,18.12,5.80,99.90,519664,55,20931,-75
2019-12-18 22:10:24,36.53,18.02,5.80,99.90,519647,55,20907,-75
2019-12-18 22:10:55,34.33,16.52,5.70,99.90,519727,55,20918,-75
2019-12-18 22:11:25,39.65,17.00,5.80,99.90,519630,55,20974,-75
2019-12-18 22:11:57,39.10,17.60,5.80,99.90,519642,55,20951,-75
2019-12-18 22:12:28,36.28,17.27,5.80,99.90,519628,55,20927,-75
2019-12-18 22:12:58,32.42,17.12,5.80,99.90,519613,55,21430,-75
2019-12-18 22:13:29,42.45,18.05,5.80,99.90,519614,54,20951,-76
2019-12-18 22:14:00,38.92,16.17,5.80,99.90,519587,55,20899,-75
2019-12-18 22:14:31,37.33,17.42,5.70,99.90,519513,55,20950,-75
2019-12-18 22:15:02,36.72,16.77,5.70,99.90,519571,55,20919,-75
2019-12-18 22:15:33,39.47,17.73,5.70,99.90,519654,55,20939,-75
2019-12-18 22:16:04,37.58,16.70,5.70,99.90,519667,55,20959,-75
2019-12-18 22:16:38,36.50,16.73,5.70,99.90,519628,55,21065,-75
2019-12-18 22:17:09,32.88,16.95,5.70,99.90,519474,55,20947,-75
2019-12-18 22:17:40,35.88,17.55,5.70,99.90,519590,55,20975,-75
2019-12-18 22:18:11,34.97,17.83,5.70,99.90,519606,55,20896,-75
2019-12-18 22:18:42,38.70,16.83,5.70,99.90,519472,55,21276,-75
2019-12-18 22:19:13,34.42,16.65,5.70,99.90,519557,55,21003,-75
2019-12-18 22:19:44,40.03,17.02,5.70,99.90,519569,55,21448,-75
2019-12-18 22:20:18,42.17,17.02,5.70,99.90,519586,55,20963,-76
2019-12-18 22:20:52,32.92,17.33,5.70,99.90,519570,55,20998,-80
2019-12-18 22:21:23,41.58,17.02,5.70,99.90,519538,55,21395,-75
2019-12-18 22:21:54,30.48,16.70,5.60,99.90,519605,55,20951,-75
2019-12-18 22:22:25,33.47,15.43,5.60,99.90,519590,55,21686,-75
2019-12-18 22:22:56,36.90,16.67,5.60,99.90,519551,55,21010,-75
2019-12-18 22:23:26,31.95,15.07,5.60,99.90,519500,55,21444,-75
2019-12-18 22:24:00,32.17,15.23,5.60,99.90,519555,55,20907,-77
2019-12-18 22:24:31,34.53,15.02,5.60,99.90,519563,55,20892,-75
2019-12-18 22:25:14,31.98,15.70,5.60,99.90,519546,55,20891,-80
2019-12-18 22:25:45,30.02,14.20,5.60,99.90,519556,54,20907,-75
2019-12-18 22:26:16,31.27,14.85,5.60,99.90,519635,55,20911,-75
2019-12-18 22:26:47,32.70,15.65,5.60,99.90,519516,55,20915,-76
2019-12-18 22:27:18,33.75,15.45,5.60,99.90,519538,55,20900,-76
2019-12-18 22:27:49,33.78,15.00,5.60,99.90,519611,55,21011,-76
2019-12-18 22:28:20,27.98,14.35,5.50,99.90,519555,55,20967,-76
2019-12-18 22:28:51,33.20,16.62,5.60,99.90,519621,55,21361,-76
2019-12-18 22:29:22,33.30,14.85,5.50,99.90,519570,55,21002,-76
2019-12-18 22:29:53,32.10,15.57,5.50,99.90,519503,55,21376,-76
2019-12-18 22:30:25,31.52,14.50,5.50,99.90,519600,55,21364,-76
2019-12-18 22:30:56,31.77,15.05,5.50,99.90,519508,54,20958,-76
2019-12-18 22:31:27,34.30,15.02,5.50,99.90,519572,54,21450,-76
2019-12-18 22:31:58,30.80,15.15,5.50,99.90,519476,55,20995,-77
2019-12-18 22:32:30,37.38,16.15,5.50,99.90,519575,55,20947,-76
2019-12-18 22:33:01,38.17,14.85,5.50,99.90,471285,58,20955,-77
2019-12-18 22:33:32,28.12,14.23,5.50,99.90,519520,55,20954,-76
2019-12-18 22:34:10,29.83,16.02,5.50,99.90,519552,55,20951,-80
2019-12-18 22:34:43,39.90,15.80,5.50,99.90,471193,58,21054,-80
2019-12-18 22:35:14,38.45,16.05,5.40,99.90,519457,54,20947,-76
2019-12-18 22:35:45,33.30,16.42,5.40,99.90,519579,55,20911,-76
2019-12-18 22:36:16,29.90,15.57,5.40,99.90,519513,55,21440,-76
2019-12-18 22:36:47,35.15,15.98,5.40,99.90,519619,55,20943,-76
2019-12-18 22:37:18,40.33,15.75,5.30,99.90,519572,55,20983,-76
2019-12-18 22:37:49,33.33,15.32,5.30,99.90,519519,55,21540,-76
2019-12-18 22:38:20,28.70,14.38,5.30,99.90,519494,55,21020,-76
2019-12-18 22:38:51,34.53,14.35,5.30,99.90,519544,55,20951,-77
2019-12-18 22:39:22,31.70,14.23,5.30,99.90,519528,55,20903,-76
2019-12-18 22:39:53,31.73,14.38,5.40,99.90,519558,55,20947,-76
2019-12-18 22:40:26,30.45,14.25,5.40,99.90,519561,55,20966,-76
2019-12-18 22:44:07,33.05,14.55,5.40,99.90,519480,55,20983,-80
2019-12-18 22:44:45,31.40,14.38,5.30,99.90,519587,55,20970,-76
2019-12-18 22:46:50,28.85,14.00,5.20,99.90,519599,55,20963,-76
2019-12-18 22:47:31,42.13,16.15,5.20,99.90,519655,55,21007,-76
2019-12-18 22:48:06,36.15,17.12,5.20,99.90,519537,55,20923,-77
2019-12-18 22:48:41,37.15,15.30,5.20,99.90,519484,55,21014,-76
2019-12-18 22:49:17,40.55,16.60,5.20,99.90,519545,55,21028,-76
2019-12-18 22:49:48,29.12,15.25,5.20,99.90,519593,55,20907,-76
2019-12-18 22:50:19,38.70,15.95,5.20,99.90,519554,55,20970,-76
2019-12-18 22:51:13,30.33,14.93,5.20,99.90,519564,55,21349,-80
2019-12-18 22:51:44,30.15,15.38,5.20,99.90,519514,55,20907,-80
2019-12-18 22:52:15,31.12,16.48,5.10,99.90,519543,55,20986,-76
2019-12-18 22:52:49,26.60,14.43,5.10,99.90,519530,55,20987,-76
2019-12-18 22:53:20,30.23,14.57,5.20,99.90,519567,55,21043,-76
2019-12-18 22:53:51,35.97,16.20,5.20,99.90,519610,55,20979,-76
2019-12-18 22:54:22,37.45,16.37,5.20,99.90,519572,55,21413,-76
2019-12-18 22:54:53,31.85,14.40,5.20,99.90,519643,55,21365,-76
2019-12-18 22:55:24,32.08,16.83,5.20,99.90,519495,55,21067,-76
2019-12-18 22:55:55,33.80,14.85,5.20,99.90,519922,55,20979,-76
2019-12-18 22:56:29,31.25,14.77,5.20,99.90,519572,55,20943,-76
2019-12-18 22:57:21,32.05,15.27,5.20,99.90,519560,55,20938,-80
2019-12-18 22:57:54,43.53,15.05,5.20,99.90,519523,55,21010,-80
2019-12-18 22:58:25,29.98,14.68,5.20,99.90,519604,55,20887,-74
2019-12-18 22:58:56,35.78,15.25,5.20,99.90,519565,54,20955,-75
2019-12-18 22:59:27,29.33,15.15,5.20,99.90,519532,55,21337,-74
2019-12-18 22:59:58,32.75,15.38,5.20,99.90,519528,55,21030,-74
2019-12-18 23:00:28,32.92,14.38,5.20,99.90,519600,55,20940,-75
2019-12-18 23:01:01,30.75,14.95,5.20,99.90,519463,55,20983,-75
2019-12-18 23:01:35,28.42,15.48,5.30,99.90,519598,55,20911,-79
2019-12-18 23:02:10,32.42,14.15,5.20,99.90,519464,55,20947,-79
2019-12-18 23:02:41,31.80,14.52,5.20,99.90,519604,55,21534,-75
2019-12-18 23:03:12,32.75,14.90,5.20,99.90,519568,55,21467,-75
2019-12-18 23:03:43,36.95,14.70,5.30,99.90,519428,55,20963,-76
2019-12-18 23:04:28,35.20,15.02,5.30,99.90,519571,55,21642,-79
2019-12-18 23:04:59,36.53,15.23,5.30,99.90,471319,58,21019,-76
2019-12-18 23:05:30,30.40,14.35,5.30,99.90,519554,55,20940,-76
2019-12-18 23:06:01,30.17,14.82,5.30,99.90,519546,55,20927,-76
2019-12-18 23:06:31,37.10,14.85,5.30,99.90,519526,55,20926,-77
2019-12-18 23:07:02,35.88,14.15,5.30,99.90,519558,55,20911,-76
2019-12-18 23:07:33,34.22,14.68,5.30,99.90,519545,55,21183,-76
2019-12-18 23:08:04,28.85,12.98,5.30,99.90,519703,55,20983,-76
2019-12-18 23:08:36,32.10,15.02,5.30,99.90,519573,55,21524,-76
2019-12-18 23:09:07,35.88,15.25,5.30,99.90,519560,55,21010,-76
2019-12-18 23:09:38,30.65,13.43,5.30,99.90,519526,54,20975,-76
2019-12-18 23:10:08,28.70,13.95,5.30,99.90,519607,55,20899,-77
2019-12-18 23:10:40,27.17,14.25,5.30,99.90,519606,55,20943,-76
2019-12-18 23:11:11,31.00,14.52,5.30,99.90,519584,55,20955,-76
2019-12-18 23:11:42,32.53,13.82,5.30,99.90,519554,55,20947,-76
2019-12-18 23:12:13,27.90,13.75,5.30,99.90,519488,55,21069,-74
2019-12-18 23:12:44,40.33,15.20,5.30,99.90,519568,55,20987,-74
2019-12-18 23:13:15,25.92,14.90,5.30,99.90,519576,55,20991,-77
2019-12-18 23:13:46,31.95,13.07,5.30,99.90,519524,55,21487,-74
2019-12-18 23:14:17,34.88,14.05,5.30,99.90,519476,55,21467,-75
2019-12-18 23:14:49,31.48,13.95,5.30,99.90,519598,54,20942,-79
2019-12-18 23:15:21,30.58,13.00,5.30,99.90,519463,55,20903,-75
2019-12-18 23:15:52,40.78,14.45,5.30,99.90,519623,55,21047,-75
2019-12-18 23:16:23,28.62,14.55,5.30,99.90,519597,55,20931,-75
2019-12-18 23:16:57,33.92,14.05,5.30,99.90,519460,55,20947,-75
2019-12-18 23:17:28,29.23,14.68,5.30,99.90,519411,55,20919,-76
2019-12-18 23:17:58,30.52,14.48,5.20,99.90,519617,55,20883,-75
2019-12-18 23:18:29,30.67,12.77,5.30,99.90,519587,54,21044,-75
2019-12-18 23:19:00,37.40,14.32,5.30,99.90,519456,55,21034,-75
2019-12-18 23:19:32,27.60,13.82,5.20,99.90,519531,55,21013,-75
2019-12-18 23:20:03,33.95,15.93,5.20,99.90,519482,55,21421,-75
2019-12-18 23:20:34,26.73,13.77,5.20,99.90,519468,55,21049,-76
2019-12-18 23:21:06,30.50,14.05,5.20,99.90,519478,55,20919,-77
2019-12-18 23:21:38,36.38,13.90,5.20,99.90,519484,55,20952,-75
2019-12-18 23:22:11,26.50,13.77,5.20,99.90,471342,58,21035,-75
2019-12-18 23:22:42,33.78,15.05,5.20,99.90,519691,55,21044,-75
2019-12-18 23:23:13,27.58,14.27,5.20,99.90,519495,54,20951,-76
2019-12-18 23:23:44,26.23,13.07,5.20,99.90,519612,55,20967,-75
2019-12-18 23:24:18,35.13,13.77,5.20,99.90,519593,55,20950,-81
2019-12-18 23:24:50,31.25,13.75,5.20,99.90,519536,55,20919,-75
2019-12-18 23:25:21,26.55,12.50,5.20,99.90,519556,55,21456,-74
2019-12-18 23:25:52,28.92,13.27,5.20,99.90,519556,55,21014,-74
2019-12-18 23:27:31,28.38,13.90,5.20,99.90,519597,55,20967,-75
2019-12-18 23:29:03,23.02,10.73,5.20,99.90,519490,55,20914,-75
2019-12-18 23:29:52,26.95,11.65,5.20,99.90,519616,55,21007,-75
2019-12-18 23:31:24,32.13,13.07,5.20,99.90,471624,58,21046,-75
2019-12-18 23:32:14,30.80,12.27,5.20,99.90,519557,54,20931,-80
2019-12-18 23:33:03,23.05,10.98,5.20,99.90,519540,55,20994,-75
2019-12-18 23:33:45,25.05,10.80,5.20,99.90,471236,58,21030,-74
2019-12-18 23:34:25,29.90,11.02,5.20,99.90,519535,55,20967,-75
2019-12-18 23:35:16,26.40,10.60,5.20,99.90,519572,55,21010,-75
2019-12-18 23:35:51,26.37,10.20,5.20,99.90,519584,55,21073,-75
2019-12-18 23:36:22,27.77,10.45,5.20,99.90,519554,55,21098,-75
2019-12-18 23:36:53,21.73,10.63,5.20,99.90,519576,55,20907,-76
2019-12-18 23:37:24,30.12,12.05,5.20,99.90,519622,55,20899,-76
2019-12-18 23:37:58,36.75,12.95,5.30,99.90,519643,55,20970,-75
2019-12-18 23:38:29,31.20,11.98,5.30,99.90,519591,55,21360,-75
2019-12-18 23:39:00,33.83,11.93,5.30,99.90,519629,55,20954,-75
2019-12-18 23:39:31,26.58,9.80,5.30,99.90,519612,55,20939,-75
2019-12-18 23:40:02,34.88,13.85,5.20,99.90,519612,55,20986,-76
2019-12-18 23:40:33,36.05,18.73,5.30,99.90,519631,54,20918,-75
2019-12-18 23:41:07,49.72,25.52,5.30,99.90,519609,55,20946,-75
2019-12-18 23:41:38,39.65,17.27,5.20,99.90,519540,55,21034,-75
2019-12-18 23:42:09,36.80,15.10,5.20,99.90,519574,55,21051,-75
2019-12-18 23:42:40,38.03,21.50,5.30,99.90,519573,55,20959,-74
2019-12-18 23:43:11,36.47,15.60,5.20,99.90,519593,55,21424,-75
2019-12-18 23:43:42,25.45,13.75,5.20,99.90,519495,54,20982,-75
2019-12-18 23:44:13,27.70,12.18,5.20,99.90,519563,54,20947,-76
2019-12-18 23:44:44,26.35,13.73,5.30,99.90,519626,55,20903,-75
2019-12-18 23:45:15,26.92,12.15,5.20,99.90,519516,55,20954,-75
2019-12-18 23:45:46,24.55,12.02,5.20,99.90,519582,55,21495,-75
2019-12-18 23:46:17,28.85,13.10,5.20,99.90,519552,54,21038,-75
2019-12-18 23:46:48,29.17,12.60,5.20,99.90,519560,55,21401,-75
2019-12-18 23:47:21,24.48,12.05,5.20,99.90,519453,55,21018,-79
2019-12-18 23:47:52,28.85,12.57,5.20,99.90,519524,55,20919,-74
2019-12-18 23:48:23,30.55,12.45,5.20,99.90,519641,55,20930,-75
2019-12-18 23:48:54,26.65,12.63,5.20,99.90,519459,55,20939,-75
2019-12-18 23:49:25,23.58,11.45,5.20,99.90,519576,55,21464,-74
2019-12-18 23:49:56,30.05,12.15,5.20,99.90,519553,55,20963,-75
2019-12-18 23:50:27,31.77,12.10,5.20,99.90,519568,55,20921,-75
2019-12-18 23:51:01,29.30,12.50,5.20,99.90,519568,54,20978,-79
2019-12-18 23:51:35,23.30,12.20,5.20,99.90,519588,55,20962,-79
2019-12-18 23:52:06,26.60,12.65,5.20,99.90,519579,55,20966,-76
2019-12-18 23:52:37,27.87,12.00,5.20,99.90,519555,55,20971,-75
2019-12-18 23:53:08,28.70,13.10,5.20,99.90,519532,55,21384,-75
2019-12-18 23:53:39,27.65,13.10,5.10,99.90,519494,55,20950,-75
2019-12-18 23:54:10,24.75,13.20,5.10,99.90,519499,55,20912,-76
2019-12-18 23:54:41,25.05,12.50,5.10,99.90,519598,55,20891,-75
2019-12-18 23:55:12,28.10,12.65,5.10,99.90,519564,55,20927,-75
2019-12-18 23:55:43,31.08,12.23,5.10,99.90,519563,55,21361,-75
2019-12-18 23:56:18,29.98,12.63,5.10,99.90,519634,55,20923,-80
2019-12-18 23:56:51,25.05,12.65,5.10,99.90,519688,55,21023,-79
2019-12-18 23:57:22,27.65,13.43,5.10,99.90,519619,55,20954,-75
2019-12-18 23:57:53,26.42,12.68,5.10,99.90,519597,55,21373,-75
2019-12-18 23:58:24,26.92,12.20,5.10,99.90,519547,55,21010,-75
2019-12-18 23:58:55,32.47,12.73,5.00,99.90,519534,55,21058,-75
2019-12-18 23:59:26,122.65,69.05,5.00,99.90,519518,55,21420,-75
2019-12-18 23:59:57,85.38,47.38,5.10,99.90,519528,55,21018,-76