2019-12-18 00:00:06,44.33,35.28,2.80,99.90,483821,57,21443,-71
2019-12-18 00:00:38,42.30,34.05,2.80,99.90,518305,53,21043,-70
2019-12-18 00:01:10,46.88,33.75,2.80,99.90,534784,53,20995,-70
2019-12-18 00:01:43,45.38,34.97,2.90,99.90,534756,53,20924,-69
2019-12-18 00:02:14,40.00,32.63,2.90,99.90,534772,53,20943,-70
2019-12-18 00:02:45,41.78,32.13,2.90,99.90,534735,53,20959,-70
2019-12-18 00:03:16,36.15,32.22,2.90,99.90,534777,53,20876,-72
2019-12-18 00:03:47,45.10,32.70,2.90,99.90,534760,53,20979,-70
2019-12-18 00:04:19,43.33,32.72,2.90,99.90,534758,53,20940,-70
2019-12-18 00:04:50,43.47,33.85,2.90,99.90,534740,53,21544,-71
2019-12-18 00:05:21,46.22,32.67,2.90,99.90,534772,53,20884,-72
2019-12-18 00:05:52,39.63,32.80,2.90,99.90,534747,53,20912,-72
2019-12-18 00:06:23,41.60,31.45,2.90,99.90,534766,53,20904,-72
2019-12-18 00:06:55,43.30,32.08,2.90,99.90,534655,52,21510,-72
2019-12-18 00:07:42,42.62,31.23,2.90,99.90,534767,53,21380,-71
2019-12-18 00:08:13,47.13,33.58,2.90,99.90,534766,53,21427,-72
2019-12-18 00:08:44,40.75,31.92,2.90,99.90,534734,53,20928,-72
2019-12-18 00:09:16,43.90,31.05,2.90,99.90,534766,53,20892,-72
2019-12-18 00:09:47,48.08,31.52,2.90,99.90,534751,53,21389,-72
2019-12-18 00:10:20,40.22,32.03,2.90,99.90,534780,53,20970,-72
2019-12-18 00:10:51,43.40,32.50,2.90,99.90,483794,57,21407,-72
2019-12-18 00:11:22,44.47,33.30,2.90,99.90,534772,53,20949,-72
2019-12-18 00:11:53,41.47,30.88,2.90,99.90,534744,53,20916,-72
2019-12-18 00:12:24,40.12,30.08,2.90,99.90,483810,57,20960,-71
2019-12-18 00:12:56,41.37,30.95,2.90,99.90,534665,53,20920,-72
2019-12-18 00:13:28,35.47,29.30,2.90,99.90,534751,53,20900,-69
2019-12-18 00:13:59,40.47,30.37,2.90,99.90,483794,57,20932,-72
2019-12-18 00:14:30,36.80,29.37,2.90,99.90,483779,57,20956,-70
2019-12-18 00:15:01,36.97,31.20,2.90,99.90,534751,53,21006,-69
2019-12-18 00:15:32,34.95,29.02,2.90,99.90,534740,53,20904,-71
2019-12-18 00:16:04,42.05,32.00,2.90,99.90,534717,53,20924,-70
2019-12-18 00:16:39,38.13,29.33,2.90,99.90,521378,53,20928,-70
2019-12-18 00:17:21,33.90,29.83,2.90,99.90,483761,57,20987,-72
2019-12-18 00:17:55,41.28,31.12,3.00,99.90,483841,57,20961,-71
2019-12-18 00:18:27,38.92,29.10,2.90,99.90,534743,53,21029,-72
2019-12-18 00:18:58,39.25,31.05,3.00,99.90,534741,53,21356,-71
2019-12-18 00:19:29,39.40,29.92,3.00,99.90,534717,53,21051,-71
2019-12-18 00:20:00,36.50,30.65,3.00,99.90,483769,57,20928,-70
2019-12-18 00:20:32,42.65,29.52,3.00,99.90,534732,53,20920,-71
2019-12-18 00:21:03,36.85,29.25,3.00,99.90,534734,53,21455,-70
2019-12-18 00:21:35,35.35,28.77,3.00,99.90,489994,53,20930,-69
2019-12-18 00:22:06,38.20,31.30,3.00,99.90,534733,53,21447,-70
2019-12-18 00:22:37,32.97,29.45,3.00,99.90,534738,53,20931,-70
2019-12-18 00:23:07,40.55,30.02,3.00,99.90,534707,53,20974,-70
2019-12-18 00:23:38,38.35,30.20,3.00,99.90,534714,53,20907,-70
2019-12-18 00:24:09,38.75,30.70,3.00,99.90,490947,53,20936,-70
2019-12-18 00:24:40,43.33,28.90,3.00,99.90,483789,57,20924,-69
2019-12-18 00:25:12,33.92,28.87,3.00,99.90,534654,53,21432,-69
2019-12-18 00:25:43,34.95,28.35,3.00,99.90,534728,53,20928,-70
2019-12-18 00:26:14,37.17,27.87,3.10,99.90,534732,53,20916,-70
2019-12-18 00:26:45,37.90,29.58,3.00,99.90,534707,52,21428,-70
2019-12-18 00:27:16,37.65,28.27,3.00,99.90,534734,53,21380,-70
2019-12-18 00:27:47,37.90,29.55,3.10,99.90,534748,53,20927,-70
2019-12-18 00:28:18,42.88,30.23,3.00,99.90,534688,53,21368,-70
2019-12-18 00:28:49,33.63,28.65,3.00,99.90,483749,57,21043,-70
2019-12-18 00:29:20,38.55,28.95,3.10,99.90,534728,53,20912,-70
2019-12-18 00:29:51,41.30,29.10,3.00,99.90,534721,53,20997,-70
2019-12-18 00:30:22,35.97,28.95,3.00,99.90,483756,57,21390,-70
2019-12-18 00:30:53,31.90,27.92,3.10,99.90,490960,53,20928,-70
2019-12-18 00:31:24,42.80,29.95,3.10,99.90,534775,53,20864,-70
2019-12-18 00:31:55,42.15,27.42,3.10,99.90,483765,57,20924,-70
2019-12-18 00:32:26,33.90,27.75,3.00,99.90,534769,53,20965,-70
2019-12-18 00:32:57,32.58,29.08,3.10,99.90,534703,53,20979,-70
2019-12-18 00:33:28,40.58,29.37,3.10,99.90,534752,53,20893,-70
2019-12-18 00:33:59,37.75,28.50,3.10,99.90,534730,53,21018,-70
2019-12-18 00:34:30,32.50,26.75,3.10,99.90,534721,53,21487,-70
2019-12-18 00:35:03,33.03,26.92,3.10,99.90,534730,53,20993,-70
2019-12-18 00:35:51,34.03,27.40,3.10,99.90,534772,53,20978,-70
2019-12-18 00:36:40,37.63,26.58,3.10,99.90,484070,53,20933,-70
2019-12-18 00:37:53,33.83,27.20,3.10,99.90,534705,53,20952,-70
2019-12-18 00:38:43,38.92,27.23,3.10,99.90,483775,57,20935,-70
2019-12-18 00:40:16,31.87,25.13,3.10,99.90,484117,57,21368,-70
2019-12-18 00:43:24,34.45,24.65,3.10,99.90,534730,53,21369,-70
2019-12-18 00:43:55,30.17,22.15,3.10,99.90,534729,53,21420,-70
2019-12-18 00:44:26,32.00,24.77,3.10,99.90,534749,53,20991,-72
2019-12-18 00:44:57,35.92,26.33,3.10,99.90,483719,57,20947,-70
2019-12-18 00:45:28,32.80,25.98,3.20,99.90,483780,57,20991,-70
2019-12-18 00:45:59,32.35,25.37,3.10,99.90,534700,53,21471,-70
2019-12-18 00:46:30,36.22,27.80,3.20,99.90,534752,53,20867,-70
2019-12-18 00:47:01,38.35,26.20,3.20,99.90,534679,52,21036,-70
2019-12-18 00:47:32,34.88,26.95,3.10,99.90,534755,53,20888,-70
2019-12-18 00:48:04,33.03,26.75,3.20,99.90,483807,57,21007,-70
2019-12-18 00:48:35,35.00,24.70,3.20,99.90,534750,53,21340,-70
2019-12-18 00:49:06,41.17,26.35,3.20,99.90,490886,53,20940,-70
2019-12-18 00:49:37,32.03,24.00,3.20,99.90,534740,53,21410,-70
2019-12-18 00:50:07,33.05,25.67,3.20,99.90,534739,53,20983,-70
2019-12-18 00:50:38,37.30,26.02,3.20,99.90,534774,53,20887,-70
2019-12-18 00:51:09,30.77,25.05,3.20,99.90,534700,53,21052,-70
2019-12-18 00:51:40,31.60,25.23,3.20,99.90,533725,53,20964,-70
2019-12-18 00:52:11,36.20,27.48,3.30,99.90,534692,53,21455,-70
2019-12-18 00:52:42,33.70,24.90,3.20,99.90,483788,57,20928,-70
2019-12-18 00:53:13,37.08,26.27,3.30,99.90,483724,57,20939,-70
2019-12-18 00:53:44,35.00,26.05,3.30,99.90,534730,53,21013,-71
2019-12-18 00:54:15,31.85,24.52,3.30,99.90,534679,53,21475,-71
2019-12-18 00:54:46,29.27,24.95,3.30,99.90,534737,53,21001,-72
2019-12-18 00:55:17,31.05,25.15,3.30,99.90,534714,53,20988,-71
2019-12-18 00:55:48,34.70,26.55,3.30,99.90,483786,57,20939,-71
2019-12-18 00:56:19,29.00,25.12,3.30,99.90,534686,53,21384,-71
2019-12-18 00:56:50,38.83,26.50,3.40,99.90,534703,52,20993,-70
2019-12-18 00:57:21,27.40,24.23,3.30,99.90,534728,53,21038,-70
2019-12-18 00:57:52,33.05,24.58,3.40,99.90,534732,53,20963,-70
2019-12-18 00:58:23,30.85,26.20,3.40,99.90,534740,53,20904,-70
2019-12-18 00:58:54,37.40,25.48,3.40,99.90,534695,53,21396,-70
2019-12-18 00:59:25,31.73,25.45,3.40,99.90,534746,53,20944,-70
2019-12-18 00:59:56,32.55,25.77,3.40,99.90,534729,53,20924,-71
2019-12-18 01:00:28,31.40,23.95,3.40,99.90,490956,53,20928,-71
2019-12-18 01:01:00,36.78,26.02,3.40,99.90,483763,57,21045,-71
2019-12-18 01:01:33,37.70,24.58,3.40,99.90,534707,53,20996,-71
2019-12-18 01:02:04,32.17,24.60,3.40,99.90,487046,53,20987,-70
2019-12-18 01:02:35,32.20,24.60,3.50,99.90,534736,53,20900,-70
2019-12-18 01:03:06,38.53,24.23,3.50,99.90,534693,53,21001,-70
2019-12-18 01:03:37,33.67,25.35,3.50,99.90,534717,53,21036,-70
2019-12-18 01:04:08,29.80,23.98,3.50,99.90,534676,53,21361,-70
2019-12-18 01:04:39,34.10,25.08,3.50,99.90,534725,53,20983,-70
2019-12-18 01:05:10,34.05,25.33,3.50,99.90,534708,53,21459,-69
2019-12-18 01:05:41,31.80,25.52,3.50,99.90,483843,57,20935,-71
2019-12-18 01:06:12,29.87,25.50,3.50,99.90,534829,53,20881,-69
2019-12-18 01:06:44,36.95,25.90,3.50,99.90,483812,57,20931,-70
2019-12-18 01:07:15,31.23,26.65,3.50,99.90,483829,57,21344,-70
2019-12-18 01:07:46,31.62,26.00,3.50,99.90,534819,53,20959,-70
2019-12-18 01:08:17,35.33,26.02,3.50,99.90,534826,53,21420,-72
2019-12-18 01:08:48,34.88,26.70,3.50,99.90,534828,53,20931,-70
2019-12-18 01:09:19,31.77,26.55,3.50,99.90,534790,53,21340,-70
2019-12-18 01:09:50,36.85,25.75,3.50,99.90,534775,53,20912,-70
2019-12-18 01:10:21,32.75,26.90,3.50,99.90,534763,53,20936,-70
2019-12-18 01:10:52,31.42,26.87,3.50,99.90,534705,53,20936,-70
2019-12-18 01:11:23,40.60,27.83,3.50,99.90,534753,53,20872,-70
2019-12-18 01:11:54,41.40,25.67,3.50,99.90,534688,53,21379,-70
2019-12-18 01:12:25,35.53,26.10,3.50,99.90,534709,53,20968,-70
2019-12-18 01:12:56,29.35,25.37,3.50,99.90,534745,53,20953,-70
2019-12-18 01:13:27,33.83,24.95,3.50,99.90,534679,53,20940,-70
2019-12-18 01:13:58,39.13,26.02,3.50,99.90,534684,53,20952,-70
2019-12-18 01:14:29,37.38,24.87,3.40,99.90,534731,53,21325,-70
2019-12-18 01:15:00,30.27,25.75,3.40,99.90,534715,53,21003,-70
2019-12-18 01:15:31,33.13,25.88,3.40,99.90,483737,57,21482,-70
2019-12-18 01:16:03,34.53,24.40,3.50,99.90,483780,57,21361,-70
2019-12-18 01:16:34,30.88,23.27,3.50,99.90,534687,52,20916,-70
2019-12-18 01:17:05,37.13,25.77,3.50,99.90,534710,53,20936,-70
2019-12-18 01:17:36,30.40,24.80,3.50,99.90,534725,53,20920,-70
2019-12-18 01:18:08,35.78,25.17,3.50,99.90,534723,53,21376,-70
2019-12-18 01:18:39,31.80,24.95,3.50,99.90,483746,57,21368,-70
2019-12-18 01:19:10,31.58,25.90,3.50,99.90,534719,53,20920,-70
2019-12-18 01:19:41,35.00,26.65,3.50,99.90,483738,57,20995,-70
2019-12-18 01:20:12,34.97,24.98,3.50,99.90,534718,53,20944,-70
2019-12-18 01:20:43,37.78,26.02,3.50,99.90,534732,53,20971,-70
2019-12-18 01:21:14,37.50,26.50,3.50,99.90,534702,53,21336,-70
2019-12-18 01:21:45,34.78,26.90,3.50,99.90,534721,53,21014,-72
2019-12-18 01:22:16,35.03,27.52,3.50,99.90,534759,53,20945,-71
2019-12-18 01:22:47,37.80,26.98,3.50,99.90,534711,53,20928,-71
2019-12-18 01:23:18,30.48,25.67,3.50,99.90,534752,53,20876,-71
2019-12-18 01:23:49,39.63,27.13,3.50,99.90,534695,53,20935,-70
2019-12-18 01:24:20,29.45,26.33,3.50,99.90,483786,57,20888,-70
2019-12-18 01:24:51,35.80,26.33,3.50,99.90,534726,53,20900,-70
2019-12-18 01:25:22,34.15,27.98,3.50,99.90,534735,53,20936,-70
2019-12-18 01:25:53,36.22,27.33,3.50,99.90,534724,53,20997,-70
2019-12-18 01:26:24,38.10,27.52,3.50,99.90,534740,53,20941,-70
2019-12-18 01:26:55,38.67,27.95,3.40,99.90,534697,52,20964,-71
2019-12-18 01:27:26,36.95,27.45,3.50,99.90,534693,53,20915,-72
2019-12-18 01:27:57,34.58,26.83,3.50,99.90,534723,53,20912,-70
2019-12-18 01:28:28,38.38,27.85,3.50,99.90,534684,53,20963,-70
2019-12-18 01:28:59,33.83,26.73,3.40,99.90,490944,53,20983,-70
2019-12-18 01:29:30,30.95,26.70,3.40,99.90,534791,53,20983,-71
2019-12-18 01:30:01,38.42,28.75,3.40,99.90,534737,53,21467,-70
2019-12-18 01:30:32,34.78,27.58,3.40,99.90,534773,53,20989,-70
2019-12-18 01:31:03,32.72,27.45,3.40,99.90,534749,53,20979,-70
2019-12-18 01:31:34,37.65,30.33,3.50,99.90,534761,53,21011,-70
2019-12-18 01:32:05,43.42,26.20,3.50,99.90,483821,57,20928,-70
2019-12-18 01:32:36,39.17,27.20,3.50,99.90,534757,53,20920,-71
2019-12-18 01:33:07,33.63,27.52,3.50,99.90,483771,57,21071,-71
2019-12-18 01:33:38,31.40,25.08,3.50,99.90,483805,57,20979,-71
2019-12-18 01:34:09,29.10,25.20,3.50,99.90,534749,53,20928,-71
2019-12-18 01:34:40,35.75,25.60,3.50,99.90,534777,53,20927,-70
2019-12-18 01:35:11,29.52,24.90,3.60,99.90,534788,53,21060,-70
2019-12-18 01:35:42,29.58,24.65,3.60,99.90,534794,53,20931,-70
2019-12-18 01:36:15,47.85,25.60,3.60,99.90,534834,53,20912,-71
2019-12-18 01:36:46,29.98,24.15,3.60,99.90,534756,52,21400,-70
2019-12-18 01:37:17,32.33,24.52,3.60,99.90,534806,53,20980,-71
2019-12-18 01:37:49,34.17,23.55,3.60,99.90,534763,53,20991,-70
2019-12-18 01:38:20,33.28,24.25,3.70,99.90,534758,53,20972,-70
2019-12-18 01:38:51,41.30,24.02,3.70,99.90,534786,53,20923,-71
2019-12-18 01:39:29,36.38,24.17,3.70,99.90,483787,57,21392,-70
2019-12-18 01:41:59,36.08,23.77,3.70,99.90,483808,57,20970,-70
2019-12-18 01:42:38,30.98,22.83,3.70,99.90,534797,53,20996,-70
2019-12-18 01:44:32,31.70,23.35,3.60,99.90,534791,53,21042,-70
2019-12-18 01:45:41,31.48,24.10,3.60,99.90,534806,53,20956,-71
2019-12-18 01:46:49,31.62,23.27,3.60,99.90,483798,57,21008,-72
2019-12-18 01:47:57,33.03,21.92,3.60,99.90,534713,53,20923,-72
2019-12-18 01:49:05,30.05,21.77,3.70,99.90,483811,57,21387,-71
2019-12-18 01:50:14,34.08,23.58,3.60,99.90,534731,53,20977,-71
2019-12-18 01:51:22,31.33,21.52,3.70,99.90,534784,53,21502,-70
2019-12-18 01:52:01,32.97,21.30,3.60,99.90,534724,53,20900,-71
2019-12-18 01:56:23,27.48,21.42,3.60,99.90,534985,53,20908,-70
2019-12-18 01:56:54,29.23,20.08,3.60,99.90,507408,53,21088,-70
2019-12-18 01:57:26,26.60,21.00,3.70,99.90,534792,53,20949,-71
2019-12-18 01:57:57,37.65,23.70,3.70,99.90,534794,53,20924,-71
2019-12-18 01:58:28,31.48,24.25,3.70,99.90,534786,53,20932,-71
2019-12-18 01:58:59,32.20,24.37,3.70,99.90,534736,53,20947,-71
2019-12-18 01:59:30,26.62,23.27,3.70,99.90,534804,53,20872,-71
2019-12-18 02:00:01,32.88,24.27,3.70,99.90,534722,53,21054,-70
2019-12-18 02:00:33,30.83,24.30,3.70,99.90,534792,53,21357,-71
2019-12-18 02:01:09,31.62,24.05,3.70,99.90,534788,53,20912,-71
2019-12-18 02:01:58,29.67,23.60,3.70,99.90,534744,53,20932,-71
2019-12-18 02:02:47,30.20,22.37,3.70,99.90,492222,53,21109,-70
2019-12-18 02:03:33,29.02,23.05,3.70,99.90,483803,57,21016,-70
2019-12-18 02:04:48,34.83,22.80,3.70,99.90,483808,57,20935,-71
2019-12-18 02:05:36,33.20,23.25,3.70,99.90,534760,53,20963,-71
2019-12-18 02:06:12,31.47,22.53,3.70,99.90,499764,53,1948574,-71
2019-12-18 02:06:44,32.47,24.00,3.70,99.90,534750,52,20993,-71
2019-12-18 02:07:22,31.62,25.05,3.80,99.90,534721,53,21532,-71
2019-12-18 02:07:56,33.10,24.15,3.70,99.90,483832,57,20957,-71
2019-12-18 02:08:28,35.20,24.17,3.80,99.90,483805,57,20939,-71
2019-12-18 02:08:59,30.30,23.70,3.80,99.90,534814,53,20892,-71
2019-12-18 02:09:30,29.00,23.42,3.80,99.90,534760,53,21070,-71
2019-12-18 02:10:01,31.27,24.73,3.70,99.90,534749,53,21257,-71
2019-12-18 02:10:32,30.48,24.30,3.80,99.90,534773,53,20982,-71
2019-12-18 02:11:03,26.92,24.12,3.80,99.90,534772,53,20884,-71
2019-12-18 02:11:35,30.10,23.65,3.80,99.90,534740,53,20974,-71
2019-12-18 02:12:06,29.75,26.05,3.80,99.90,519888,53,21396,-71
2019-12-18 02:12:37,30.92,24.48,3.70,99.90,483796,57,20927,-71
2019-12-18 02:13:09,33.35,24.77,3.70,99.90,483779,57,20943,-71
2019-12-18 02:13:40,31.52,25.15,3.80,99.90,534753,53,21475,-71
2019-12-18 02:14:11,32.67,23.12,3.80,99.90,534794,53,20944,-71
2019-12-18 02:14:42,29.02,24.02,3.80,99.90,534733,53,21392,-71
2019-12-18 02:15:13,30.30,24.55,3.80,99.90,534802,53,20924,-71
2019-12-18 02:15:45,31.77,23.58,3.80,99.90,534785,53,20916,-71
2019-12-18 02:16:19,32.03,23.25,3.80,99.90,534786,53,21352,-71
2019-12-18 02:16:51,32.33,22.95,3.80,99.90,534710,52,21408,-71
2019-12-18 02:17:24,28.15,22.52,3.80,99.90,534746,53,20916,-71
2019-12-18 02:18:03,33.15,24.12,3.80,99.90,534792,53,20888,-71
2019-12-18 02:18:38,34.75,23.60,3.80,99.90,534789,53,21364,-71
2019-12-18 02:19:15,26.42,21.62,3.80,99.90,534797,53,20880,-71
2019-12-18 02:19:48,37.70,22.35,3.80,99.90,483816,57,21404,-71
2019-12-18 02:20:19,28.20,23.25,3.80,99.90,534753,53,21468,-71
2019-12-18 02:20:50,31.40,23.35,3.80,99.90,534781,53,20904,-71
2019-12-18 02:21:21,27.73,23.00,3.80,99.90,534768,53,21056,-72
2019-12-18 02:21:53,36.80,23.10,3.80,99.90,534728,53,21064,-70
2019-12-18 02:22:24,28.30,22.30,3.80,99.90,534799,53,20900,-70
2019-12-18 02:22:54,36.53,23.83,3.80,99.90,534785,53,20919,-71
2019-12-18 02:23:25,27.92,22.75,3.80,99.90,534794,53,20912,-70
2019-12-18 02:23:56,29.80,22.95,3.80,99.90,534737,53,21357,-70
2019-12-18 02:24:27,29.55,22.90,3.80,99.90,509444,53,20972,-71
2019-12-18 02:24:59,45.88,23.73,3.70,99.90,534696,53,21372,-71
2019-12-18 02:25:30,30.20,23.70,3.70,99.90,483795,57,20930,-71
2019-12-18 02:26:01,31.83,21.87,3.70,99.90,534755,53,21384,-71
2019-12-18 02:26:35,28.35,22.95,3.70,99.90,534757,53,20884,-70
2019-12-18 02:27:07,30.45,23.40,3.70,99.90,534788,53,20985,-71
2019-12-18 02:27:38,26.70,22.55,3.70,99.90,534782,53,21368,-71
2019-12-18 02:28:16,31.48,23.52,3.70,99.90,531252,53,20928,-70
2019-12-18 02:28:47,28.70,22.77,3.70,99.90,534787,53,21441,-71
2019-12-18 02:29:18,30.27,22.92,3.70,99.90,534760,53,20908,-70
2019-12-18 02:29:49,30.00,23.10,3.70,99.90,534739,53,20900,-71
2019-12-18 02:30:20,31.95,24.05,3.70,99.90,534670,53,20932,-71
2019-12-18 02:30:51,27.15,23.62,3.70,99.90,534788,53,20965,-71
2019-12-18 02:31:22,28.30,22.33,3.70,99.90,534766,53,20916,-70
2019-12-18 02:31:53,26.60,20.10,3.70,99.90,483800,57,21385,-71
2019-12-18 02:32:24,24.73,20.97,3.80,99.90,534786,53,20987,-70
2019-12-18 02:32:55,31.35,22.52,3.80,99.90,534764,53,20944,-71
2019-12-18 02:33:26,29.48,22.02,3.80,99.90,534725,53,20927,-71
2019-12-18 02:33:57,34.28,22.83,3.80,99.90,534774,53,20900,-71
2019-12-18 02:34:28,29.52,23.05,3.80,99.90,534754,53,20971,-71
2019-12-18 02:34:59,28.50,22.42,3.80,99.90,534777,53,20948,-71
2019-12-18 02:35:30,26.17,21.80,3.80,99.90,534734,53,21041,-71
2019-12-18 02:36:01,25.85,21.60,3.80,99.90,483821,57,20928,-71
2019-12-18 02:36:32,28.30,21.92,3.80,99.90,534720,53,21491,-71
2019-12-18 02:37:03,26.95,24.00,3.90,99.90,534745,52,21007,-71
2019-12-18 02:37:34,29.15,21.27,3.80,99.90,534766,53,21433,-71
2019-12-18 02:38:05,30.73,23.30,3.90,99.90,534777,53,21021,-71
2019-12-18 02:38:36,28.98,21.80,3.80,99.90,534752,53,20900,-71
2019-12-18 02:39:07,29.20,22.98,3.90,99.90,534778,53,20940,-71
2019-12-18 02:39:38,28.75,23.12,3.80,99.90,534722,53,21436,-71
2019-12-18 02:40:09,32.50,23.67,3.90,99.90,534738,53,20875,-71
2019-12-18 02:40:40,29.48,22.87,3.90,99.90,534780,53,20995,-71
2019-12-18 02:41:11,28.38,22.08,3.90,99.90,483829,57,20936,-71
2019-12-18 02:41:42,25.92,22.08,3.90,99.90,534717,53,20984,-70
2019-12-18 02:42:13,34.22,22.15,3.90,99.90,484101,53,20924,-70
2019-12-18 02:42:44,25.50,22.35,3.90,99.90,534756,53,21003,-71
2019-12-18 02:43:15,27.65,23.75,3.90,99.90,483827,57,20892,-71
2019-12-18 02:43:46,29.17,23.20,3.90,99.90,534780,53,20924,-71
2019-12-18 02:44:17,30.05,22.45,3.90,99.90,483796,57,20956,-70
2019-12-18 02:44:48,28.40,22.33,3.90,99.90,534769,53,20992,-71
2019-12-18 02:45:19,25.73,20.98,3.90,99.90,534741,53,21325,-71
2019-12-18 02:45:50,33.47,22.90,3.90,99.90,483724,57,20983,-71
2019-12-18 02:46:21,28.80,22.67,3.90,99.90,534762,53,20884,-71
2019-12-18 02:46:52,25.45,21.67,3.90,99.90,534710,52,20928,-71
2019-12-18 02:47:23,28.23,21.70,3.90,99.90,534798,53,20880,-71
2019-12-18 02:47:54,28.27,22.60,3.90,99.90,534729,53,21482,-71
2019-12-18 02:48:25,24.70,21.45,3.90,99.90,534777,53,20996,-71
2019-12-18 02:48:56,28.02,22.58,3.90,99.90,534756,53,20936,-71
2019-12-18 02:49:27,30.10,22.05,3.90,99.90,534767,53,20944,-71
2019-12-18 02:49:57,27.55,22.52,3.90,99.90,534768,53,20896,-71
2019-12-18 02:50:28,28.23,21.08,3.90,99.90,534760,53,21333,-71
2019-12-18 02:50:59,24.40,20.90,3.90,99.90,534760,53,20923,-71
2019-12-18 02:51:30,29.00,21.87,3.90,99.90,534751,53,20953,-71
2019-12-18 02:52:01,25.27,20.75,3.90,99.90,534736,53,20920,-71
2019-12-18 02:52:32,29.42,21.37,3.90,99.90,534776,53,20896,-71
2019-12-18 02:53:03,33.13,22.05,3.90,99.90,491240,53,21488,-71
2019-12-18 02:53:34,28.00,21.20,3.90,99.90,534746,53,20900,-71
2019-12-18 02:54:05,27.10,21.80,3.90,99.90,534738,53,21360,-71
2019-12-18 02:54:36,33.80,21.70,4.00,99.90,534783,53,20916,-70
2019-12-18 02:55:07,26.30,20.90,4.00,99.90,534780,53,20927,-71
2019-12-18 02:55:38,25.80,21.37,4.00,99.90,534769,53,20951,-71
2019-12-18 02:56:09,28.77,22.02,4.00,99.90,484081,53,20936,-71
2019-12-18 02:56:40,34.10,21.70,4.00,99.90,497471,52,21415,-71
2019-12-18 02:57:11,25.95,20.55,4.00,99.90,534753,53,20935,-71
2019-12-18 02:57:42,23.87,20.08,4.00,99.90,534759,53,20900,-70
2019-12-18 02:58:13,23.62,20.37,4.00,99.90,483773,57,20943,-71
2019-12-18 02:58:44,32.42,22.65,4.00,99.90,534761,53,20931,-71
2019-12-18 02:59:15,26.42,22.05,4.00,99.90,483770,57,21464,-71
2019-12-18 02:59:46,22.95,20.42,4.00,99.90,534758,53,20908,-71
2019-12-18 03:00:17,24.30,20.48,4.00,99.90,534748,53,20983,-71
2019-12-18 03:00:48,29.37,21.73,4.00,99.90,483797,57,21384,-71
2019-12-18 03:01:19,26.37,21.87,4.00,99.90,483759,57,21072,-71
2019-12-18 03:01:50,27.75,23.10,4.00,99.90,534753,53,20936,-71
2019-12-18 03:02:21,25.33,21.12,4.00,99.90,483804,57,20924,-71
2019-12-18 03:02:52,21.67,19.45,4.00,99.90,534751,53,21351,-71
2019-12-18 03:03:23,27.30,20.85,4.00,99.90,534741,53,20919,-71
2019-12-18 03:03:54,22.52,20.00,4.00,99.90,534789,53,20880,-71
2019-12-18 03:04:25,26.05,22.87,4.00,99.90,534772,53,20920,-71
2019-12-18 03:04:56,29.42,21.17,4.00,99.90,534795,53,20872,-71
2019-12-18 03:05:27,28.80,22.20,4.00,99.90,534730,53,21432,-71
2019-12-18 03:05:58,27.87,23.55,4.00,99.90,534772,53,20869,-71
2019-12-18 03:06:29,26.50,22.37,3.90,99.90,534696,53,21369,-71
2019-12-18 03:07:00,28.50,23.85,3.90,99.90,483654,57,21175,-71
2019-12-18 03:07:31,29.35,23.05,4.00,99.90,483750,57,21560,-71
2019-12-18 03:08:02,34.55,23.42,4.00,99.90,483802,57,21009,-71
2019-12-18 03:08:33,30.23,22.70,3.90,99.90,483776,57,20924,-71
2019-12-18 03:09:04,27.83,21.87,3.90,99.90,534748,53,20991,-71
2019-12-18 03:09:35,28.00,22.02,4.00,99.90,534768,53,20970,-71
2019-12-18 03:10:05,27.42,21.98,4.00,99.90,534738,53,20924,-71
2019-12-18 03:10:55,26.10,21.80,3.90,99.90,534762,53,20932,-71
2019-12-18 03:12:59,29.92,21.27,3.90,99.90,484029,57,21325,-71
2019-12-18 03:13:30,28.98,20.92,3.90,99.90,483690,57,21023,-71
2019-12-18 03:14:01,31.80,22.10,3.80,99.90,483773,57,21440,-71
2019-12-18 03:14:32,32.58,22.42,3.80,99.90,483798,57,20911,-71
2019-12-18 03:15:03,26.73,21.42,3.80,99.90,483798,57,21332,-71
2019-12-18 03:15:34,27.65,22.52,3.80,99.90,534753,53,21508,-71
2019-12-18 03:16:05,26.73,22.48,3.80,99.90,534762,53,20958,-71
2019-12-18 03:16:36,29.67,21.92,3.80,99.90,534698,52,21047,-71
2019-12-18 03:17:07,25.85,20.55,3.80,99.90,534764,53,21001,-71
2019-12-18 03:17:38,28.95,20.85,3.80,99.90,534732,53,20920,-71
2019-12-18 03:18:09,32.67,21.27,3.80,99.90,534680,53,20928,-71
2019-12-18 03:18:40,26.10,22.37,3.80,99.90,534714,53,21455,-71
2019-12-18 03:19:11,22.20,19.42,3.80,99.90,483815,57,20911,-71
2019-12-18 03:19:42,25.47,20.80,3.80,99.90,529738,53,20900,-70
2019-12-18 03:20:13,27.25,21.52,3.80,99.90,534763,53,20936,-70
2019-12-18 03:20:44,27.80,20.77,3.80,99.90,483752,57,21419,-70
2019-12-18 03:21:15,29.77,21.45,3.80,99.90,534755,53,20948,-71
2019-12-18 03:21:46,23.62,21.12,3.80,99.90,534782,53,20955,-71
2019-12-18 03:22:17,29.15,19.92,3.80,99.90,518236,53,20900,-71
2019-12-18 03:22:48,26.33,20.65,3.80,99.90,534773,53,20872,-70
2019-12-18 03:23:19,26.80,21.35,3.80,99.90,483759,57,21399,-71
2019-12-18 03:23:50,31.83,20.70,3.80,99.90,534776,53,20876,-71
2019-12-18 03:24:21,27.65,20.27,3.80,99.90,528667,53,20919,-71
2019-12-18 03:24:52,29.90,21.42,3.80,99.90,483762,57,21420,-70
2019-12-18 03:25:23,26.08,20.42,3.80,99.90,483786,57,20932,-70
2019-12-18 03:25:54,27.23,21.15,3.80,99.90,534752,53,21341,-70
2019-12-18 03:26:25,25.70,20.77,3.80,99.90,528119,53,20983,-71
2019-12-18 03:26:56,27.25,21.52,3.80,99.90,483722,57,20992,-71
2019-12-18 03:27:27,27.92,21.73,3.80,99.90,534717,53,20931,-71
2019-12-18 03:27:58,25.58,22.73,3.80,99.90,534786,53,20980,-72
2019-12-18 03:28:29,30.52,23.98,3.70,99.90,534699,53,20935,-71
2019-12-18 03:29:00,27.67,20.90,3.70,99.90,534791,53,20924,-71
2019-12-18 03:29:36,31.27,24.30,3.70,99.90,534708,53,20958,-71
2019-12-18 03:30:54,30.33,20.42,3.70,99.90,534756,53,20911,-71
2019-12-18 03:32:55,33.75,22.52,3.70,99.90,483804,57,20942,-71
2019-12-18 03:33:48,23.85,17.50,3.70,99.90,534879,53,20948,-71
2019-12-18 03:34:23,24.87,19.45,3.60,99.90,534778,53,20959,-71
2019-12-18 03:34:55,28.65,19.95,3.70,99.90,534730,53,20924,-71
2019-12-18 03:35:31,30.83,21.52,3.70,99.90,534768,53,20887,-71
2019-12-18 03:36:02,32.35,22.33,3.60,99.90,534773,53,20952,-71
2019-12-18 03:36:33,27.83,23.05,3.60,99.90,483794,57,20895,-71
2019-12-18 03:37:04,32.67,22.85,3.50,99.90,534743,53,20990,-71
2019-12-18 03:37:35,30.33,24.67,3.50,99.90,534736,53,21341,-71
2019-12-18 03:38:06,27.92,22.65,3.50,99.90,534761,53,20916,-71
2019-12-18 03:38:37,29.55,23.85,3.50,99.90,483796,57,21349,-71
2019-12-18 03:39:08,31.50,25.48,3.40,99.90,534731,53,20975,-71
2019-12-18 03:39:39,25.02,22.17,3.40,99.90,534768,53,20940,-71
2019-12-18 03:40:11,34.42,24.10,3.40,99.90,534712,53,20924,-71
2019-12-18 03:40:42,31.33,21.10,3.40,99.90,534706,53,21367,-69
2019-12-18 03:41:13,36.53,21.02,3.40,99.90,534721,53,20997,-70
2019-12-18 03:41:44,27.33,22.65,3.40,99.90,534737,53,20928,-70
2019-12-18 03:42:15,27.05,22.52,3.30,99.90,534774,53,20964,-70
2019-12-18 03:42:46,34.97,24.12,3.30,99.90,483755,57,21317,-70
2019-12-18 03:43:17,33.20,25.25,3.20,99.90,534777,53,20971,-71
2019-12-18 03:43:48,33.22,26.05,3.20,99.90,534760,53,20931,-70
2019-12-18 03:44:19,32.97,22.60,3.10,99.90,534747,53,20936,-70
2019-12-18 03:44:50,28.48,23.27,3.10,99.90,534743,53,21440,-71
2019-12-18 03:45:21,28.50,23.73,3.20,99.90,534767,53,20967,-71
2019-12-18 03:45:52,29.60,23.75,3.10,99.90,483796,57,20940,-70
2019-12-18 03:46:23,29.35,23.52,3.20,99.90,534679,53,20936,-71
2019-12-18 03:46:54,26.65,23.85,3.10,99.90,483722,57,20959,-71
2019-12-18 03:47:25,31.60,23.25,3.10,99.90,483761,57,21544,-70
2019-12-18 03:47:56,30.77,25.42,3.10,99.90,483811,57,20892,-71
2019-12-18 03:48:27,27.75,23.33,3.10,99.90,491010,53,21447,-70
2019-12-18 03:48:58,26.35,23.30,3.10,99.90,534779,53,20888,-71
2019-12-18 03:49:29,27.02,22.42,3.00,99.90,534742,53,20966,-71
2019-12-18 03:50:00,29.23,23.40,3.00,99.90,534775,53,20939,-71
2019-12-18 03:50:31,29.65,23.27,3.00,99.90,483760,57,21387,-71
2019-12-18 03:51:02,28.02,23.20,3.00,99.90,534757,53,20939,-70
2019-12-18 03:51:33,28.98,22.52,3.00,99.90,534661,53,20936,-71
2019-12-18 03:52:04,29.50,24.00,3.00,99.90,483746,57,20896,-71
2019-12-18 03:52:35,29.77,21.45,3.00,99.90,483804,57,20971,-71
2019-12-18 03:53:06,27.62,20.37,3.00,99.90,483758,57,20892,-71
2019-12-18 03:53:37,26.70,19.50,3.00,99.90,483686,57,20939,-71
2019-12-18 03:54:08,27.50,23.90,2.90,99.90,534733,53,20896,-71
2019-12-18 03:54:39,28.20,22.25,2.90,99.90,534749,53,20915,-71
2019-12-18 03:55:10,25.80,21.52,2.90,99.90,534704,53,21471,-71
2019-12-18 03:55:41,29.63,23.50,2.90,99.90,534747,53,20924,-71
2019-12-18 03:56:12,27.90,22.13,2.90,99.90,534748,53,20887,-70
2019-12-18 03:56:46,29.50,22.73,2.90,99.90,534689,52,20900,-70
2019-12-18 03:57:17,31.45,22.85,2.90,99.90,534740,53,21380,-70
2019-12-18 03:57:48,34.10,23.23,2.90,99.90,534713,53,20932,-70
2019-12-18 03:58:19,28.30,22.05,2.80,99.90,534753,53,20925,-71
2019-12-18 03:58:50,24.85,20.40,2.90,99.90,534647,53,20932,-70
2019-12-18 03:59:21,28.15,22.42,2.80,99.90,534696,53,21495,-71
2019-12-18 03:59:52,29.83,23.15,2.80,99.90,534747,53,20976,-70
2019-12-18 04:00:24,26.02,21.48,2.90,99.90,534744,53,21001,-71
2019-12-18 04:00:55,27.45,20.17,2.90,99.90,483786,57,21388,-70
2019-12-18 04:01:26,23.98,20.40,2.90,99.90,534733,53,20944,-71
2019-12-18 04:01:57,26.92,21.00,2.90,99.90,534765,53,20860,-71
2019-12-18 04:02:28,23.45,20.77,2.80,99.90,534749,53,20987,-71
2019-12-18 04:02:59,28.02,20.85,2.80,99.90,534770,53,20880,-70
2019-12-18 04:03:30,23.05,19.95,2.90,99.90,513420,53,21054,-71
2019-12-18 04:04:01,24.10,20.08,2.90,99.90,534728,53,21309,-70
2019-12-18 04:04:32,28.23,20.02,2.90,99.90,534722,53,20927,-71
2019-12-18 04:05:03,24.08,19.50,3.00,99.90,534741,53,21320,-71
2019-12-18 04:05:34,25.83,21.00,3.00,99.90,534775,53,20915,-71
2019-12-18 04:06:05,21.02,17.92,3.00,99.90,534756,53,20965,-71
2019-12-18 04:06:36,24.20,18.40,3.00,99.90,534676,52,21033,-71
2019-12-18 04:07:07,23.90,18.98,3.00,99.90,518558,53,20985,-71
2019-12-18 04:07:38,25.15,20.45,3.10,99.90,534687,53,21377,-71
2019-12-18 04:08:09,24.30,20.12,3.10,99.90,534753,53,20971,-71
2019-12-18 04:08:40,24.77,19.70,3.10,99.90,534712,53,20914,-71
2019-12-18 04:09:11,24.73,19.52,3.10,99.90,534736,53,20983,-71
2019-12-18 04:09:42,20.83,17.23,3.10,99.90,534734,53,21455,-70
2019-12-18 04:10:13,28.90,19.60,3.10,99.90,534742,53,20911,-71
2019-12-18 04:10:44,26.55,19.73,3.10,99.90,483773,57,20979,-71
2019-12-18 04:11:15,23.02,19.98,3.10,99.90,483803,57,20940,-71
2019-12-18 04:11:46,22.85,19.05,3.10,99.90,534716,53,21452,-71
2019-12-18 04:12:17,24.58,18.52,3.10,99.90,483802,57,20935,-71
2019-12-18 04:12:51,27.20,20.62,3.20,99.90,483786,57,21399,-71
2019-12-18 04:14:15,26.12,19.80,3.20,99.90,534696,53,21006,-71
2019-12-18 04:14:50,22.90,18.62,3.20,99.90,534777,53,20872,-71
2019-12-18 04:15:21,23.50,17.52,3.20,99.90,534767,53,21019,-71
2019-12-18 04:15:53,26.92,19.90,3.20,99.90,534753,53,20911,-71
2019-12-18 04:17:45,23.17,19.62,3.20,99.90,534761,53,20915,-71
2019-12-18 04:18:16,24.05,16.77,3.20,99.90,534746,53,21064,-72
2019-12-18 04:18:47,22.77,19.17,3.30,99.90,534726,53,20987,-70
2019-12-18 04:19:18,20.88,17.92,3.30,99.90,483790,57,20915,-71
2019-12-18 04:19:49,23.15,17.20,3.30,99.90,491036,53,21054,-71
2019-12-18 04:20:20,27.80,16.75,3.30,99.90,534720,53,20928,-71
2019-12-18 04:20:51,21.52,17.45,3.30,99.90,534738,53,20983,-71
2019-12-18 04:21:22,24.27,19.27,3.30,99.90,534700,53,20991,-71
2019-12-18 04:21:53,20.70,16.95,3.30,99.90,490901,53,20932,-71
2019-12-18 04:22:24,22.05,17.00,3.30,99.90,491001,53,21463,-71
2019-12-18 04:22:55,24.30,17.67,3.40,99.90,534735,53,20961,-71
2019-12-18 04:23:26,23.27,18.30,3.30,99.90,483773,57,20940,-71
2019-12-18 04:23:57,19.73,16.67,3.40,99.90,534720,53,20932,-71
2019-12-18 04:24:28,21.05,16.15,3.40,99.90,534726,53,20983,-71
2019-12-18 04:24:59,20.42,15.77,3.40,99.90,534662,53,21376,-71
2019-12-18 04:25:30,27.95,16.42,3.40,99.90,534741,53,21050,-71
2019-12-18 04:26:01,28.42,16.62,3.40,99.90,483786,57,20923,-71
2019-12-18 04:26:32,25.35,16.75,3.40,99.90,534732,53,20975,-71
2019-12-18 04:27:03,20.27,16.23,3.40,99.90,483676,57,20931,-71
2019-12-18 04:27:34,22.58,16.10,3.40,99.90,534730,53,21472,-71
2019-12-18 04:28:05,19.27,14.40,3.50,99.90,534744,53,21005,-73
2019-12-18 04:28:36,17.20,14.70,3.40,99.90,534734,53,20924,-71
2019-12-18 04:29:07,18.92,15.30,3.50,99.90,483781,57,20896,-71
2019-12-18 04:29:37,19.05,13.90,3.50,99.90,534861,53,20923,-71
2019-12-18 04:30:08,15.45,13.55,3.50,99.90,483830,57,21348,-71
2019-12-18 04:30:39,14.63,13.13,3.50,99.90,483831,57,20943,-72
2019-12-18 04:31:10,20.15,13.23,3.60,99.90,534846,53,21460,-71
2019-12-18 04:31:41,17.95,13.50,3.60,99.90,483865,57,20916,-70
2019-12-18 04:32:12,22.48,15.32,3.60,99.90,534827,53,20932,-69
2019-12-18 04:32:43,20.10,13.73,3.70,99.90,534863,53,20991,-70
2019-12-18 04:33:14,18.25,14.07,3.60,99.90,534867,53,20944,-70
2019-12-18 04:33:45,21.58,14.15,3.70,99.90,483817,57,21003,-70
2019-12-18 04:34:16,16.98,13.68,3.70,99.90,534757,53,21008,-71
2019-12-18 04:34:47,21.62,14.52,3.70,99.90,483763,57,20940,-70
2019-12-18 04:35:18,20.70,13.77,3.70,99.90,533331,53,20939,-71
2019-12-18 04:35:49,20.05,13.60,3.70,99.90,490986,53,21464,-70
2019-12-18 04:36:20,17.87,14.35,3.70,99.90,483796,57,20935,-70
2019-12-18 04:36:51,17.55,14.10,3.70,99.90,534690,52,20932,-71
2019-12-18 04:37:22,18.65,14.45,3.80,99.90,534708,53,20916,-70
2019-12-18 04:37:53,18.52,13.48,3.80,99.90,483772,57,21054,-71
2019-12-18 04:38:24,22.27,15.20,3.80,99.90,483761,57,21455,-71
2019-12-18 04:38:55,16.60,13.13,3.80,99.90,534729,53,20976,-71
2019-12-18 04:39:26,25.88,15.55,3.80,99.90,534753,53,20908,-71
2019-12-18 04:39:58,23.75,17.55,3.80,99.90,534714,53,20979,-71
2019-12-18 04:40:29,47.72,29.77,3.80,99.90,483759,57,20999,-70
2019-12-18 04:41:00,41.10,26.48,3.80,99.90,534737,53,20987,-71
2019-12-18 04:41:31,43.63,28.75,3.80,99.90,483771,57,20932,-71
2019-12-18 04:42:02,46.10,32.10,3.80,99.90,534740,53,21016,-71
2019-12-18 04:42:33,57.58,38.50,3.80,99.90,534724,53,20931,-71
2019-12-18 04:43:04,44.42,30.40,3.80,99.90,483767,57,20959,-70
2019-12-18 04:43:35,32.63,24.98,3.80,99.90,490938,53,20974,-71
2019-12-18 04:44:06,30.05,23.00,3.80,99.90,534763,53,21341,-70
2019-12-18 04:44:37,26.05,17.33,3.80,99.90,534724,53,20944,-71
2019-12-18 04:45:08,24.58,16.27,3.80,99.90,534727,53,20949,-71
2019-12-18 04:45:39,25.75,19.90,3.80,99.90,483771,57,21005,-71
2019-12-18 04:46:10,24.90,19.60,3.80,99.90,534725,53,20888,-71
2019-12-18 04:46:41,22.27,15.40,3.80,99.90,490834,53,20940,-71
2019-12-18 04:47:12,20.83,17.23,3.80,99.90,483786,57,20944,-71
2019-12-18 04:47:43,17.67,14.52,3.80,99.90,490972,53,21483,-69
2019-12-18 04:48:14,18.23,14.23,3.80,99.90,483810,57,20885,-70
2019-12-18 04:48:45,17.75,14.00,3.80,99.90,534727,53,20985,-71
2019-12-18 04:49:16,22.08,14.15,3.80,99.90,483785,57,20885,-71
2019-12-18 04:49:47,14.10,12.50,3.80,99.90,534696,53,20924,-70
2019-12-18 04:50:18,20.55,14.38,3.80,99.90,534737,53,20950,-70
2019-12-18 04:50:49,22.45,13.85,3.80,99.90,483726,57,21468,-70
2019-12-18 04:51:20,17.83,11.55,3.80,99.90,483804,57,20884,-70
2019-12-18 04:51:51,14.95,12.57,3.80,99.90,534685,53,21001,-70
2019-12-18 04:52:22,20.02,13.52,3.80,99.90,534709,53,20993,-71
2019-12-18 04:52:53,19.25,12.18,3.80,99.90,483786,57,20908,-70
2019-12-18 04:53:24,16.90,12.32,3.80,99.90,534692,53,20936,-70
2019-12-18 04:53:55,18.50,12.30,3.80,99.90,490956,53,20931,-70
2019-12-18 04:54:26,16.15,12.43,3.80,99.90,484052,53,20987,-71
2019-12-18 04:54:57,15.15,13.20,3.80,99.90,534757,53,20931,-71
2019-12-18 04:55:28,14.65,12.88,3.80,99.90,534695,53,20959,-70
2019-12-18 04:55:59,17.08,13.57,3.80,99.90,534710,53,20928,-70
2019-12-18 04:56:30,21.30,14.25,3.80,99.90,534726,53,20939,-71
2019-12-18 04:57:01,17.15,13.75,3.80,99.90,512557,52,20935,-71
2019-12-18 04:57:32,23.33,14.43,3.80,99.90,534700,53,20975,-71
2019-12-18 04:58:03,26.80,14.50,3.80,99.90,534730,53,21012,-71
2019-12-18 04:58:33,24.20,15.15,3.80,99.90,534749,53,20916,-71
2019-12-18 04:59:11,20.05,12.30,3.80,99.90,534712,53,20916,-71
2019-12-18 05:01:03,17.95,14.00,3.80,99.90,534758,53,20948,-71
2019-12-18 05:03:04,19.58,14.10,3.90,99.90,534737,53,20960,-71
2019-12-18 05:04:50,18.05,11.30,3.90,99.90,534775,53,21002,-71
2019-12-18 05:05:35,16.10,10.95,3.90,99.90,534790,53,20912,-70
2019-12-18 05:06:25,14.63,10.75,3.90,99.90,534819,53,20868,-71
2019-12-18 05:07:01,12.82,9.82,3.90,99.90,534738,52,21475,-71
2019-12-18 05:07:33,17.20,10.95,3.90,99.90,483813,57,20896,-70
2019-12-18 05:08:04,12.68,9.15,3.90,99.90,483823,57,20983,-71
2019-12-18 05:08:35,12.07,9.02,3.90,99.90,483828,57,20940,-71
2019-12-18 05:09:06,11.30,9.50,3.90,99.90,491046,53,21420,-70
2019-12-18 05:09:37,12.18,9.60,3.90,99.90,483825,57,20929,-71
2019-12-18 05:10:08,12.18,9.60,3.90,99.90,534782,53,20948,-71
2019-12-18 05:10:39,9.45,8.35,3.90,99.90,483778,57,21396,-71
2019-12-18 05:11:10,12.50,8.98,3.90,99.90,534800,53,21063,-71
2019-12-18 05:11:41,12.15,8.82,3.90,99.90,534744,53,21401,-71
2019-12-18 05:12:12,10.45,9.15,4.00,99.90,483794,57,20991,-71
2019-12-18 05:12:43,10.95,9.35,4.00,99.90,534723,53,20935,-69
2019-12-18 05:13:14,15.52,8.93,4.00,99.90,534782,53,20924,-70
2019-12-18 05:13:45,10.98,8.73,4.00,99.90,483638,57,20948,-70
2019-12-18 05:14:16,12.25,9.18,4.00,99.90,534777,53,20936,-70
2019-12-18 05:14:47,9.88,8.60,4.00,99.90,490938,53,20935,-70
2019-12-18 05:15:18,9.93,8.80,4.00,99.90,483785,57,21408,-70
2019-12-18 05:15:49,13.00,8.02,4.00,99.90,483793,57,20936,-70
2019-12-18 05:16:20,10.82,8.18,4.00,99.90,490977,53,21011,-70
2019-12-18 05:16:51,10.70,8.13,4.00,99.90,534768,52,20877,-70
2019-12-18 05:17:22,9.50,8.50,4.10,99.90,534749,53,21510,-71
2019-12-18 05:17:53,10.63,8.18,4.10,99.90,534809,53,20891,-71
2019-12-18 05:18:24,9.38,8.43,4.10,99.90,483822,57,20990,-70
2019-12-18 05:18:55,9.65,8.50,4.10,99.90,534795,53,20892,-71
2019-12-18 05:19:26,14.65,7.68,4.10,99.90,490961,53,20931,-70
2019-12-18 05:19:57,10.13,8.35,4.10,99.90,534759,53,21455,-70
2019-12-18 05:20:28,10.52,8.52,4.20,99.90,490990,53,20936,-71
2019-12-18 05:20:59,10.95,8.07,4.20,99.90,534800,53,20937,-71
2019-12-18 05:21:30,10.43,8.30,4.20,99.90,490982,53,21392,-71
2019-12-18 05:22:01,8.85,7.60,4.20,99.90,483819,57,20896,-71
2019-12-18 05:22:32,15.65,9.00,4.20,99.90,534736,53,21459,-71
2019-12-18 05:23:03,8.65,6.87,4.20,99.90,483797,57,21055,-71
2019-12-18 05:23:33,9.18,7.22,4.30,99.90,534747,53,20936,-71
2019-12-18 05:24:04,11.45,6.78,4.30,99.90,534791,53,21088,-71
2019-12-18 05:24:35,8.50,7.10,4.30,99.90,483810,57,21052,-71
2019-12-18 05:25:06,12.37,7.78,4.30,99.90,483798,57,21017,-71
2019-12-18 05:25:37,12.77,7.62,4.30,99.90,483838,57,21017,-71
2019-12-18 05:26:08,12.30,7.32,4.30,99.90,534762,53,21467,-71
2019-12-18 05:26:39,10.27,7.87,4.30,99.90,534719,52,20940,-71
2019-12-18 05:27:10,10.50,7.12,4.30,99.90,534766,53,21321,-71
2019-12-18 05:27:41,11.10,7.30,4.30,99.90,534771,53,20944,-71
2019-12-18 05:28:12,12.60,7.30,4.40,99.90,526626,53,20869,-71
2019-12-18 05:28:43,7.00,6.25,4.40,99.90,534778,53,20911,-69
2019-12-18 05:29:14,7.07,6.10,4.40,99.90,534805,53,20872,-70
2019-12-18 05:29:45,9.30,6.95,4.40,99.90,534743,53,21452,-70
2019-12-18 05:30:16,9.55,6.47,4.40,99.90,534813,53,20947,-70
2019-12-18 05:30:47,8.98,6.07,4.40,99.90,534763,53,21526,-70
2019-12-18 05:31:18,9.35,6.62,4.40,99.90,483843,57,20947,-70
2019-12-18 05:31:49,8.60,6.05,4.40,99.90,534737,53,21056,-70
2019-12-18 05:32:20,13.35,6.50,4.40,99.90,513257,53,20951,-70
2019-12-18 05:32:51,13.20,6.80,4.50,99.90,534773,53,21403,-71
2019-12-18 05:33:22,11.35,6.90,4.50,99.90,534782,53,20884,-71
2019-12-18 05:33:53,7.00,6.30,4.50,99.90,483783,57,21479,-71
2019-12-18 05:34:24,16.17,6.90,4.50,99.90,534823,53,20936,-71
2019-12-18 05:34:55,6.43,5.82,4.50,99.90,483824,57,20928,-71
2019-12-18 05:35:26,10.18,6.60,4.50,99.90,534808,53,21008,-70
2019-12-18 05:35:57,6.12,5.05,4.60,99.90,483823,57,20996,-71
2019-12-18 05:36:28,6.80,6.10,4.60,99.90,533698,53,21420,-71
2019-12-18 05:36:59,10.30,6.12,4.60,99.90,483699,57,20975,-71
2019-12-18 05:37:30,8.32,5.32,4.60,99.90,534808,53,20936,-71
2019-12-18 05:38:01,6.37,5.75,4.60,99.90,534762,53,20912,-71
2019-12-18 05:38:32,10.90,5.62,4.60,99.90,534769,53,21313,-71
2019-12-18 05:39:03,10.48,5.22,4.60,99.90,483827,57,20932,-71
2019-12-18 05:39:34,7.78,5.95,4.60,99.90,507517,53,21036,-71
2019-12-18 05:40:05,5.75,4.95,4.70,99.90,534734,53,21460,-71
2019-12-18 05:40:36,7.70,5.82,4.70,99.90,483807,57,20892,-71
2019-12-18 05:41:07,11.88,5.53,4.70,99.90,534760,53,20987,-71
2019-12-18 05:41:38,10.15,5.85,4.70,99.90,483846,57,20888,-71
2019-12-18 05:42:09,6.78,4.90,4.70,99.90,534712,53,21467,-71
2019-12-18 05:42:40,9.50,5.80,4.80,99.90,534785,53,20937,-71
2019-12-18 05:43:11,7.18,5.37,4.80,99.90,534767,53,20967,-71
2019-12-18 05:43:43,11.32,5.43,4.80,99.90,534769,53,21407,-71
2019-12-18 05:44:14,8.70,5.28,4.80,99.90,490086,53,21465,-71
2019-12-18 05:44:45,8.07,5.68,4.80,99.90,483845,57,20892,-71
2019-12-18 05:45:16,13.05,5.00,4.80,99.90,534765,53,21453,-71
2019-12-18 05:45:46,5.57,5.07,4.80,99.90,534800,53,20954,-71
2019-12-18 05:46:17,5.90,5.18,4.80,99.90,483811,57,20932,-71
2019-12-18 05:46:48,7.78,5.32,4.80,99.90,520582,52,20896,-71
2019-12-18 05:47:19,7.12,5.15,4.80,99.90,534792,53,20876,-72
2019-12-18 05:47:50,9.63,5.57,4.80,99.90,488777,53,21023,-73
2019-12-18 05:48:21,7.40,4.60,4.90,99.90,534701,53,20976,-73
2019-12-18 05:48:52,5.03,4.53,4.90,99.90,534814,53,20916,-74
2019-12-18 05:49:23,7.30,4.82,4.80,99.90,534865,53,21360,-73
2019-12-18 05:49:54,9.57,4.90,4.90,99.90,491029,53,20923,-73
2019-12-18 05:50:25,6.22,5.15,4.90,99.90,491024,53,20999,-73
2019-12-18 05:50:56,7.95,4.68,4.90,99.90,534887,53,21362,-73
2019-12-18 05:51:27,5.70,5.18,4.90,99.90,534844,53,20979,-73
2019-12-18 05:51:58,6.25,5.10,4.90,99.90,534764,53,21468,-73
2019-12-18 05:52:29,6.40,5.07,4.90,99.90,534761,53,20959,-74
2019-12-18 05:53:00,5.03,4.22,4.90,99.90,534714,53,21447,-73
2019-12-18 05:53:31,7.10,5.43,4.90,99.90,534763,53,20987,-74
2019-12-18 05:54:02,5.85,5.28,4.90,99.90,534724,53,20900,-73
2019-12-18 05:54:33,9.88,5.05,4.80,99.90,534743,53,20967,-73
2019-12-18 05:55:04,5.07,4.60,4.90,99.90,490932,53,20932,-73
2019-12-18 05:55:35,7.65,5.25,4.90,99.90,490983,53,21404,-73
2019-12-18 05:56:06,5.15,4.65,4.90,99.90,534778,53,21032,-73
2019-12-18 05:56:37,8.02,5.30,4.90,99.90,490968,53,20940,-73
2019-12-18 05:57:14,8.13,4.90,4.90,99.90,534776,53,20924,-73
2019-12-18 05:57:45,6.37,4.85,4.90,99.90,534762,53,21069,-72
2019-12-18 05:58:16,12.65,4.40,4.90,99.90,490927,53,21007,-73
2019-12-18 05:58:47,6.22,4.53,4.90,99.90,483746,57,20976,-73
2019-12-18 05:59:18,8.57,4.53,4.90,99.90,534731,53,21509,-73
2019-12-18 05:59:49,8.32,4.65,4.90,99.90,534752,53,20911,-74
2019-12-18 06:00:20,8.18,4.55,4.90,99.90,534754,53,20932,-74
2019-12-18 06:00:51,13.25,5.45,4.90,99.90,483814,57,20988,-74
2019-12-18 06:01:22,5.03,4.50,4.90,99.90,509934,53,21397,-74
2019-12-18 06:01:53,5.97,5.18,4.90,99.90,534769,53,20997,-73
2019-12-18 06:02:24,5.82,4.90,4.90,99.90,483785,57,21459,-74
2019-12-18 06:02:57,8.20,5.72,4.90,99.90,534772,53,20900,-74
2019-12-18 06:03:28,5.87,4.30,4.90,99.90,483785,57,21009,-73
2019-12-18 06:03:59,9.20,4.55,4.90,99.90,483811,57,20915,-74
2019-12-18 06:04:30,9.02,4.95,4.90,99.90,483758,57,20960,-74
2019-12-18 06:05:01,5.15,4.65,4.90,99.90,483806,57,20998,-73
2019-12-18 06:05:32,7.93,5.28,4.90,99.90,483758,57,21003,-74
2019-12-18 06:06:03,10.10,5.47,5.00,99.90,534765,53,21020,-74
2019-12-18 06:06:34,7.18,5.45,5.00,99.90,534711,52,21389,-74
2019-12-18 06:07:05,9.65,5.55,5.00,99.90,483775,54,20900,-73
2019-12-18 06:07:36,6.85,4.87,5.00,99.90,534692,53,20916,-74
2019-12-18 06:08:07,7.90,4.90,5.00,99.90,483826,57,20965,-73
2019-12-18 06:08:38,5.87,5.28,5.00,99.90,490994,53,21388,-74
2019-12-18 06:09:10,9.52,5.68,5.00,99.90,534793,53,21072,-73
2019-12-18 06:09:41,7.65,5.40,5.00,99.90,534774,53,20984,-73
2019-12-18 06:10:12,10.93,5.75,5.00,99.90,534760,53,21323,-73
2019-12-18 06:10:43,8.45,6.22,5.00,99.90,534761,53,20979,-74
2019-12-18 06:11:14,7.97,6.40,5.10,99.90,524766,53,21390,-74
2019-12-18 06:11:45,8.65,5.90,5.00,99.90,484083,53,20908,-74
2019-12-18 06:12:15,12.82,6.22,5.10,99.90,483813,57,20991,-73
2019-12-18 06:12:46,5.72,5.20,5.10,99.90,534727,53,20977,-73
2019-12-18 06:13:17,11.70,5.45,5.10,99.90,534785,53,20911,-73
2019-12-18 06:13:49,12.00,5.07,5.10,99.90,483648,57,21399,-73
2019-12-18 06:14:19,8.57,5.68,5.10,99.90,534771,53,20912,-74
2019-12-18 06:14:50,7.95,4.15,5.10,99.90,490951,53,21383,-74
2019-12-18 06:15:21,7.03,4.97,5.20,99.90,534738,53,20908,-74
2019-12-18 06:15:52,8.48,4.95,5.20,99.90,534776,53,20920,-74
2019-12-18 06:16:23,8.35,4.78,5.20,99.90,483815,57,20996,-74
2019-12-18 06:16:54,5.50,4.45,5.20,99.90,534718,52,21115,-73
2019-12-18 06:17:25,6.07,4.15,5.20,99.90,534739,53,21392,-74
2019-12-18 06:17:56,8.73,4.20,5.20,99.90,534775,53,20979,-74
2019-12-18 06:18:27,7.78,5.00,5.30,99.90,534769,53,20991,-74
2019-12-18 06:18:58,5.55,5.03,5.20,99.90,534759,53,20992,-74
2019-12-18 06:19:29,6.90,5.45,5.30,99.90,534727,53,20932,-76
2019-12-18 06:20:00,9.30,5.25,5.30,99.90,483802,57,20991,-74
2019-12-18 06:20:31,10.43,6.00,5.30,99.90,534680,53,21479,-74
2019-12-18 06:21:02,9.75,6.43,5.30,99.90,534761,53,20993,-74
2019-12-18 06:21:33,9.57,5.82,5.30,99.90,534736,53,20987,-74
2019-12-18 06:22:04,9.68,5.97,5.30,99.90,534775,53,20888,-74
2019-12-18 06:22:36,9.55,5.55,5.30,99.90,483816,57,20928,-74
2019-12-18 06:23:07,7.72,5.15,5.30,99.90,483823,57,20952,-73
2019-12-18 06:23:38,7.28,5.00,5.30,99.90,483775,57,21463,-74
2019-12-18 06:24:09,7.10,5.25,5.30,99.90,534786,53,20998,-74
2019-12-18 06:24:40,19.02,6.72,5.30,99.90,484071,53,20932,-74
2019-12-18 06:25:10,9.32,6.70,5.30,99.90,534775,53,20888,-74
2019-12-18 06:25:41,8.43,5.82,5.20,99.90,490922,53,20923,-74
2019-12-18 06:26:12,8.55,6.45,5.20,99.90,534779,53,21337,-74
2019-12-18 06:26:43,11.18,5.70,5.20,99.90,484013,53,20986,-74
2019-12-18 06:27:14,11.15,6.68,5.20,99.90,534787,53,20915,-74
2019-12-18 06:27:45,9.45,5.25,5.30,99.90,483823,57,21023,-74
2019-12-18 06:28:16,8.85,6.40,5.20,99.90,534754,53,20993,-74
2019-12-18 06:28:47,7.18,6.10,5.20,99.90,534781,53,20939,-73
2019-12-18 06:29:19,9.20,5.72,5.20,99.90,534796,53,20876,-74
2019-12-18 06:29:50,8.20,6.28,5.20,99.90,483785,57,20915,-74
2019-12-18 06:30:21,8.60,6.15,5.20,99.90,534756,53,20932,-74
2019-12-18 06:30:52,7.60,6.10,5.20,99.90,491191,53,21060,-74
2019-12-18 06:31:23,12.55,6.35,5.20,99.90,534757,53,21400,-74
2019-12-18 06:31:54,8.82,6.55,5.20,99.90,491240,53,20924,-74
2019-12-18 06:32:25,9.05,6.20,5.20,99.90,483828,57,20889,-74
2019-12-18 06:32:56,7.62,6.43,5.20,99.90,484093,53,20967,-74
2019-12-18 06:33:26,11.55,6.20,5.20,99.90,519822,53,20888,-73
2019-12-18 06:33:57,7.97,6.07,5.20,99.90,534751,53,21405,-74
2019-12-18 06:34:28,15.63,6.43,5.20,99.90,534799,53,20937,-74
2019-12-18 06:34:59,14.23,6.07,5.20,99.90,534731,53,20964,-74
2019-12-18 06:35:30,10.88,5.70,5.20,99.90,534794,53,20861,-74
2019-12-18 06:36:01,7.87,5.90,5.20,99.90,483801,57,20971,-74
2019-12-18 06:36:32,8.15,6.07,5.10,99.90,534728,53,21397,-74
2019-12-18 06:37:03,7.53,5.18,5.20,99.90,490820,52,21022,-74
2019-12-18 06:37:34,11.38,7.85,5.20,99.90,534774,53,20880,-74
2019-12-18 06:38:05,17.30,7.93,5.20,99.90,534743,53,20999,-74
2019-12-18 06:38:50,17.42,10.38,5.20,99.90,534713,53,21385,-74
2019-12-18 06:40:12,86.37,48.53,5.20,99.90,534798,53,20969,-74
2019-12-18 06:40:50,46.03,25.02,5.20,99.90,534783,53,20916,-74
2019-12-18 06:41:42,13.23,9.27,5.20,99.90,534797,53,21011,-74
2019-12-18 06:42:13,8.77,6.00,5.20,99.90,534803,53,20868,-74
2019-12-18 06:42:44,24.48,13.90,5.20,99.90,534733,53,20984,-73
2019-12-18 06:43:15,8.82,6.53,5.20,99.90,483809,57,20990,-74
2019-12-18 06:43:46,5.97,5.37,5.20,99.90,534743,53,20936,-73
2019-12-18 06:44:17,12.68,7.07,5.20,99.90,534773,53,20884,-73
2019-12-18 06:44:48,10.60,7.97,5.20,99.90,534724,53,20997,-74
2019-12-18 06:45:19,15.23,7.50,5.20,99.90,483810,57,20880,-73
2019-12-18 06:45:50,10.07,6.75,5.20,99.90,483803,57,20923,-73
2019-12-18 06:46:21,9.18,6.60,5.20,99.90,534797,53,20893,-74
2019-12-18 06:46:52,10.32,6.22,5.20,99.90,503623,53,21384,-73
2019-12-18 06:47:23,9.18,6.22,5.20,99.90,534701,53,20956,-74
2019-12-18 06:47:54,9.75,6.43,5.20,99.90,534774,53,20968,-74
2019-12-18 06:48:25,7.18,5.45,5.20,99.90,534777,53,20876,-73
2019-12-18 06:48:56,5.65,5.15,5.20,99.90,534766,53,20936,-73
2019-12-18 06:49:27,12.65,5.95,5.20,99.90,534740,53,20896,-73
2019-12-18 06:49:58,8.80,6.57,5.20,99.90,534774,53,20912,-73
2019-12-18 06:50:29,11.52,6.25,5.20,99.90,483784,57,21263,-73
2019-12-18 06:51:00,6.37,5.25,5.20,99.90,534750,53,20901,-74
2019-12-18 06:51:31,11.15,5.75,5.20,99.90,534766,53,20884,-74
2019-12-18 06:52:02,7.35,6.45,5.30,99.90,490968,53,20971,-74
2019-12-18 06:52:33,7.55,6.30,5.20,99.90,534720,53,20912,-74
2019-12-18 06:53:04,8.77,7.12,5.20,99.90,483813,57,20924,-74
2019-12-18 06:53:35,14.07,7.35,5.20,99.90,483746,57,20924,-74
2019-12-18 06:54:05,7.80,6.40,5.20,99.90,524888,53,20928,-74
2019-12-18 06:54:36,10.27,6.80,5.20,99.90,534769,53,20919,-74
2019-12-18 06:55:07,9.15,6.82,5.20,99.90,534747,53,21384,-73
2019-12-18 06:55:38,11.63,6.40,5.20,99.90,534762,53,20932,-73
2019-12-18 06:56:09,8.57,5.72,5.20,99.90,534684,53,21399,-73
2019-12-18 06:56:40,9.77,6.20,5.20,99.90,534725,52,20932,-73
2019-12-18 06:57:11,11.82,6.05,5.20,99.90,490983,53,20920,-73
2019-12-18 06:57:42,11.93,7.07,5.20,99.90,483791,57,21045,-73
2019-12-18 06:58:13,9.48,6.22,5.20,99.90,483769,57,20927,-73
2019-12-18 06:58:44,10.40,6.50,5.20,99.90,483820,57,20936,-73
2019-12-18 06:59:15,14.18,7.20,5.20,99.90,534725,53,21505,-72
2019-12-18 06:59:46,12.63,7.47,5.20,99.90,534757,53,20932,-72
2019-12-18 07:00:17,10.60,7.30,5.20,99.90,483779,57,20911,-72
2019-12-18 07:00:48,14.00,9.02,5.10,99.90,534760,53,20932,-72
2019-12-18 07:01:19,14.63,8.38,5.10,99.90,534747,53,20916,-72
2019-12-18 07:01:50,9.52,7.05,5.10,99.90,483766,57,21399,-72
2019-12-18 07:02:21,12.27,8.60,5.10,99.90,534787,53,20881,-71
2019-12-18 07:02:52,14.23,7.75,5.10,99.90,491000,53,21385,-73
2019-12-18 07:03:23,13.48,8.00,5.10,99.90,534792,53,20916,-73
2019-12-18 07:03:54,11.43,7.50,5.10,99.90,490897,53,20944,-74
2019-12-18 07:04:25,11.65,7.80,5.10,99.90,534774,53,20889,-74
2019-12-18 07:04:56,8.60,6.30,5.10,99.90,534752,53,20992,-74
2019-12-18 07:05:27,11.30,6.43,5.00,99.90,534755,53,21365,-73
2019-12-18 07:05:58,7.47,6.78,5.10,99.90,534746,53,20983,-73
2019-12-18 07:06:29,9.93,6.87,5.00,99.90,483798,57,21337,-70
2019-12-18 07:07:00,10.55,6.30,5.00,99.90,483677,57,20972,-73
2019-12-18 07:07:31,8.45,6.40,5.00,99.90,534803,53,20879,-72
2019-12-18 07:08:02,8.02,6.60,5.10,99.90,527716,53,20979,-73
2019-12-18 07:08:33,9.60,6.32,5.10,99.90,483812,57,20892,-72
2019-12-18 07:09:04,9.45,6.37,5.10,99.90,534754,53,20967,-71
2019-12-18 07:09:36,13.13,7.05,5.10,99.90,483810,57,20956,-73
2019-12-18 07:10:07,11.23,6.65,5.10,99.90,483788,57,21470,-73
2019-12-18 07:10:38,12.98,6.68,5.10,99.90,534800,53,21063,-73
2019-12-18 07:11:08,11.82,6.80,5.10,99.90,490981,53,21001,-73
2019-12-18 07:11:39,10.30,7.10,5.10,99.90,483796,57,20896,-73
2019-12-18 07:12:10,7.95,6.25,5.10,99.90,534742,53,20964,-73
2019-12-18 07:12:46,11.40,5.82,5.10,99.90,483825,57,20947,-73
2019-12-18 07:13:22,12.93,6.75,5.10,99.90,483822,57,20968,-73
2019-12-18 07:13:57,11.27,6.53,5.10,99.90,491994,53,20938,-73
2019-12-18 07:14:31,14.45,7.15,5.20,99.90,483808,57,20892,-73
2019-12-18 07:15:02,11.52,7.15,5.20,99.90,483798,57,20943,-74
2019-12-18 07:15:34,8.65,6.97,5.20,99.90,534750,53,20888,-73
2019-12-18 07:16:05,14.68,7.07,5.20,99.90,483797,57,20988,-72
2019-12-18 07:16:36,12.27,6.72,5.20,99.90,484003,53,20973,-73
2019-12-18 07:17:07,8.38,7.30,5.20,99.90,534769,53,20998,-72
2019-12-18 07:17:38,8.90,7.05,5.20,99.90,534771,53,21320,-74
2019-12-18 07:18:10,15.32,7.50,5.20,99.90,523009,53,20964,-74
2019-12-18 07:18:42,11.70,7.22,5.20,99.90,511777,53,20865,-72
2019-12-18 07:19:13,10.27,7.60,5.20,99.90,489837,53,20936,-72
2019-12-18 07:19:44,16.42,7.97,5.20,99.90,534756,53,20880,-71
2019-12-18 07:20:15,8.93,7.53,5.10,99.90,534738,53,20964,-73
2019-12-18 07:20:46,12.50,7.85,5.20,99.90,534785,53,20884,-74
2019-12-18 07:21:17,8.48,7.25,5.20,99.90,491028,53,20991,-74
2019-12-18 07:21:48,15.23,7.68,5.10,99.90,534769,53,20876,-74
2019-12-18 07:22:19,13.02,7.93,5.20,99.90,491018,53,20912,-72
2019-12-18 07:22:50,12.00,7.20,5.20,99.90,534765,53,20993,-72
2019-12-18 07:23:21,14.05,7.87,5.20,99.90,483797,57,20928,-72
2019-12-18 07:23:52,9.25,7.37,5.20,99.90,534738,53,21441,-73
2019-12-18 07:24:23,14.43,7.45,5.20,99.90,534743,53,20926,-72
2019-12-18 07:24:54,18.08,7.97,5.20,99.90,534727,53,21060,-73
2019-12-18 07:25:25,12.00,7.75,5.20,99.90,484081,53,20960,-74
2019-12-18 07:25:56,8.95,7.40,5.10,99.90,534756,53,20920,-75
2019-12-18 07:26:26,12.02,7.47,5.10,99.90,534747,53,20896,-73
2019-12-18 07:26:57,11.10,7.30,5.10,99.90,490815,53,21019,-73
2019-12-18 07:27:28,10.68,7.47,5.20,99.90,534737,53,21405,-72
2019-12-18 07:27:59,9.88,7.40,5.20,99.90,483784,57,20919,-73
2019-12-18 07:28:30,16.95,7.62,5.20,99.90,534781,53,20943,-72
2019-12-18 07:29:01,17.23,7.90,5.20,99.90,483768,57,21007,-72
2019-12-18 07:29:32,9.77,7.07,5.20,99.90,534784,53,20928,-72
2019-12-18 07:30:03,13.32,7.60,5.20,99.90,534744,53,21443,-72
2019-12-18 07:30:34,16.98,8.25,5.20,99.90,534760,53,21393,-73
2019-12-18 07:31:05,15.73,8.23,5.30,99.90,534730,53,20960,-72
2019-12-18 07:31:36,14.85,7.47,5.30,99.90,534785,53,20880,-72
2019-12-18 07:32:07,10.13,7.55,5.30,99.90,534727,53,21377,-72
2019-12-18 07:32:38,14.55,7.22,5.30,99.90,483818,57,20931,-72
2019-12-18 07:33:09,11.05,7.05,5.30,99.90,534754,53,20991,-73
2019-12-18 07:33:40,12.93,6.55,5.30,99.90,534699,53,21468,-74
2019-12-18 07:34:11,10.80,6.47,5.40,99.90,534777,53,20951,-73
2019-12-18 07:34:42,6.87,6.00,5.40,99.90,483828,57,20892,-73
2019-12-18 07:35:13,12.52,5.87,5.40,99.90,483791,57,20999,-72
2019-12-18 07:35:44,16.27,6.12,5.40,99.90,534787,53,20928,-72
2019-12-18 07:36:15,9.77,6.55,5.40,99.90,534731,53,21104,-72
2019-12-18 07:36:46,9.45,5.55,5.50,99.90,534720,52,21002,-72
2019-12-18 07:37:17,12.37,6.37,5.50,99.90,534775,53,20997,-72
2019-12-18 07:37:48,10.93,6.15,5.50,99.90,534768,53,20869,-72
2019-12-18 07:38:19,9.48,6.22,5.50,99.90,483761,57,20923,-72
2019-12-18 07:38:50,13.32,6.37,5.50,99.90,498987,53,20888,-75
2019-12-18 07:39:21,15.85,6.20,5.50,99.90,534745,53,21000,-74
2019-12-18 07:39:52,9.65,5.87,5.50,99.90,483825,57,20880,-72
2019-12-18 07:40:23,10.43,6.10,5.60,99.90,534750,53,21048,-73
2019-12-18 07:40:54,13.05,5.68,5.60,99.90,534768,53,20936,-73
2019-12-18 07:41:25,9.52,5.80,5.60,99.90,534726,53,21380,-74
2019-12-18 07:41:56,9.90,6.40,5.60,99.90,483814,57,20884,-72
2019-12-18 07:42:27,14.57,6.65,5.60,99.90,483779,57,21396,-73
2019-12-18 07:42:58,9.23,6.18,5.60,99.90,490903,53,20928,-73
2019-12-18 07:43:29,8.57,6.22,5.60,99.90,534699,53,21372,-73
2019-12-18 07:44:00,11.48,6.32,5.60,99.90,483771,57,20936,-73
2019-12-18 07:44:31,9.82,5.85,5.60,99.90,483785,57,20920,-74
2019-12-18 07:45:02,9.68,5.65,5.60,99.90,534743,53,20908,-73
2019-12-18 07:45:33,7.55,5.95,5.70,99.90,511050,53,20976,-73
2019-12-18 07:46:04,10.55,6.00,5.70,99.90,534771,53,20972,-73
2019-12-18 07:46:35,11.18,6.22,5.70,99.90,534703,52,21063,-73
2019-12-18 07:47:06,12.05,6.43,5.70,99.90,534713,53,21352,-73
2019-12-18 07:47:37,18.17,6.07,5.70,99.90,534722,53,20980,-73
2019-12-18 07:48:08,14.82,6.15,5.80,99.90,534915,53,20924,-73
2019-12-18 07:48:39,10.02,5.78,5.80,99.90,534864,53,21377,-73
2019-12-18 07:49:10,7.72,5.95,5.80,99.90,534921,53,20935,-73
2019-12-18 07:49:41,11.25,6.07,5.80,99.90,483874,57,20972,-73
2019-12-18 07:50:12,11.25,6.60,5.80,99.90,534897,53,20928,-73
2019-12-18 07:50:43,11.77,6.50,5.80,99.90,534748,53,20923,-74
2019-12-18 07:51:14,10.32,6.22,5.80,99.90,534771,53,21409,-74
2019-12-18 07:51:45,14.70,6.30,5.80,99.90,534729,53,20920,-73
2019-12-18 07:52:16,10.10,6.50,5.90,99.90,534769,53,20933,-73
2019-12-18 07:52:47,8.30,6.50,5.90,99.90,534762,53,20915,-72
2019-12-18 07:53:18,10.13,7.00,5.90,99.90,483778,57,20900,-72
2019-12-18 07:53:49,8.55,6.22,5.90,99.90,534700,53,21009,-73
2019-12-18 07:54:19,11.25,7.45,5.90,99.90,483768,57,21475,-73
2019-12-18 07:54:50,10.93,6.80,6.00,99.90,534723,53,20912,-73
2019-12-18 07:55:21,15.25,6.70,6.00,99.90,483778,57,20920,-73
2019-12-18 07:55:52,7.70,6.43,6.00,99.90,483777,57,21392,-73
2019-12-18 07:56:23,9.35,6.55,6.10,99.90,483787,57,20992,-73
2019-12-18 07:56:54,9.55,6.45,6.00,99.90,534690,52,21007,-73
2019-12-18 07:57:25,14.85,6.68,6.10,99.90,534771,53,20936,-73
2019-12-18 07:57:56,8.18,5.32,6.10,99.90,534704,53,20931,-73
2019-12-18 07:58:27,12.30,5.97,6.10,99.90,501523,53,20871,-73
2019-12-18 07:58:58,11.23,6.65,6.10,99.90,483768,57,20939,-73
2019-12-18 07:59:29,8.88,6.37,6.20,99.90,534761,53,20993,-73
2019-12-18 08:00:00,11.40,6.68,6.20,99.90,534729,53,20916,-73
2019-12-18 08:00:31,11.10,6.70,6.30,99.90,534716,53,21433,-73
2019-12-18 08:01:02,12.52,7.05,6.30,99.90,534731,53,20932,-72
2019-12-18 08:01:33,9.90,6.15,6.30,99.90,525090,53,21021,-73
2019-12-18 08:02:04,12.60,7.50,6.40,99.90,534727,53,20920,-73
2019-12-18 08:02:35,15.30,7.22,6.40,99.90,534761,53,20883,-73
2019-12-18 08:03:06,14.45,7.10,6.40,99.90,534706,53,21553,-72
2019-12-18 08:03:37,21.58,8.10,6.40,99.90,534780,53,20881,-72
2019-12-18 08:04:08,16.45,7.82,6.50,99.90,534751,53,20916,-74
2019-12-18 08:04:39,11.57,7.72,6.50,99.90,483810,57,20887,-72
2019-12-18 08:05:10,11.18,7.47,6.60,99.90,534733,53,21010,-72
2019-12-18 08:05:41,16.83,7.50,6.50,99.90,534709,53,21372,-73
2019-12-18 08:06:12,13.43,8.65,6.60,99.90,483778,57,20943,-74
2019-12-18 08:06:43,18.35,9.32,6.60,99.90,534694,52,21399,-74
2019-12-18 08:07:14,16.27,9.85,6.60,99.90,534754,53,21064,-75
2019-12-18 08:07:45,19.62,9.68,6.70,99.90,483793,57,21364,-74
2019-12-18 08:08:16,31.20,10.45,6.70,99.90,483788,57,20989,-74
2019-12-18 08:08:47,18.10,10.20,6.70,99.90,534755,53,20935,-73
2019-12-18 08:09:18,21.50,10.85,6.70,99.90,483784,57,20931,-73
2019-12-18 08:09:49,24.17,11.32,6.70,99.90,534732,53,21404,-74
2019-12-18 08:10:20,17.98,10.95,6.80,99.90,534748,53,20979,-74
2019-12-18 08:10:51,21.08,11.95,6.80,99.90,534743,53,20950,-75
2019-12-18 08:11:22,15.38,10.75,6.80,99.90,510650,53,20991,-74
2019-12-18 08:11:53,20.33,11.70,6.80,99.90,534766,53,20913,-71
2019-12-18 08:12:24,21.50,9.90,6.80,99.90,483796,57,20992,-73
2019-12-18 08:12:55,14.75,8.23,6.80,99.90,483820,57,20884,-73
2019-12-18 08:13:26,15.40,8.73,6.80,99.90,490955,53,20987,-74
2019-12-18 08:13:57,14.75,8.95,6.80,99.90,534723,53,20889,-72
2019-12-18 08:14:28,14.95,8.23,6.80,99.90,483803,57,20931,-73
2019-12-18 08:14:59,16.48,8.80,6.80,99.90,534771,53,20910,-72
2019-12-18 08:15:30,9.73,8.35,6.80,99.90,534744,53,20920,-74
2019-12-18 08:16:01,17.75,7.90,6.80,99.90,534730,53,21375,-73
2019-12-18 08:16:32,12.27,7.40,6.90,99.90,511001,53,21033,-74
2019-12-18 08:17:03,10.77,7.05,6.90,99.90,534710,52,20939,-75
2019-12-18 08:17:34,13.40,7.20,6.90,99.90,534764,53,20990,-75
2019-12-18 08:18:05,12.25,6.93,6.90,99.90,534767,53,20927,-75
2019-12-18 08:18:36,12.57,6.95,6.90,99.90,534711,53,21384,-74
2019-12-18 08:19:06,11.48,7.62,6.90,99.90,534778,53,20865,-73
2019-12-18 08:19:37,16.73,6.37,6.90,99.90,534759,53,20974,-74
2019-12-18 08:20:08,8.80,6.80,7.00,99.90,534749,53,20881,-74
2019-12-18 08:20:39,14.55,7.53,7.00,99.90,534738,53,20920,-75
2019-12-18 08:21:10,11.27,6.47,7.00,99.90,534719,53,21475,-73
2019-12-18 08:21:42,13.40,6.75,7.00,99.90,534743,53,20928,-73
2019-12-18 08:22:13,8.40,6.37,7.00,99.90,534736,53,20947,-74
2019-12-18 08:22:44,10.85,5.45,7.00,99.90,484030,53,21472,-74
2019-12-18 08:23:15,10.82,5.97,7.10,99.90,534745,53,20932,-73
2019-12-18 08:23:46,16.67,6.85,7.00,99.90,534734,53,21000,-74
2019-12-18 08:24:17,12.55,6.45,7.10,99.90,491009,53,21385,-74
2019-12-18 08:24:48,10.30,6.72,7.10,99.90,483758,57,20912,-74
2019-12-18 08:25:19,11.20,6.53,7.10,99.90,534751,53,20943,-74
2019-12-18 08:25:50,9.02,6.15,7.10,99.90,534716,53,20955,-73
2019-12-18 08:26:21,9.65,6.00,7.20,99.90,534749,53,20936,-74
2019-12-18 08:26:52,11.63,7.32,7.20,99.90,534706,52,20924,-72
2019-12-18 08:27:23,9.40,6.53,7.20,99.90,534740,53,20888,-75
2019-12-18 08:27:54,11.30,6.30,7.20,99.90,534758,53,20927,-73
2019-12-18 08:28:25,15.18,6.65,7.20,99.90,483968,57,21350,-74
2019-12-18 08:28:56,9.82,6.95,7.20,99.90,534730,53,20944,-75
2019-12-18 08:29:27,10.43,6.18,7.20,99.90,484061,53,21438,-75
2019-12-18 08:29:58,10.60,6.18,7.30,99.90,534723,53,20982,-75
2019-12-18 08:30:29,13.23,6.25,7.30,99.90,534710,53,20969,-76
2019-12-18 08:31:00,11.07,7.12,7.30,99.90,483785,57,20908,-75
2019-12-18 08:31:31,9.35,6.20,7.30,99.90,483781,57,20876,-75
2019-12-18 08:32:02,13.62,6.82,7.30,99.90,534740,53,20924,-75
2019-12-18 08:32:33,13.75,7.32,7.30,99.90,534765,53,20923,-75
2019-12-18 08:33:04,12.37,6.32,7.40,99.90,534729,53,21372,-75
2019-12-18 08:33:35,15.32,6.43,7.40,99.90,534710,53,20916,-75
2019-12-18 08:34:06,10.18,5.97,7.40,99.90,483786,57,20928,-75
2019-12-18 08:34:37,8.82,6.28,7.40,99.90,534728,53,20920,-75
2019-12-18 08:35:08,12.07,6.10,7.50,99.90,534736,53,20963,-75
2019-12-18 08:35:39,9.77,6.20,7.50,99.90,491005,53,21007,-74
2019-12-18 08:36:10,14.90,7.30,7.50,99.90,534735,53,20969,-74
2019-12-18 08:36:41,10.40,6.37,7.50,99.90,534696,52,21030,-76
2019-12-18 08:37:12,14.50,9.27,7.60,99.90,534667,53,21372,-75
2019-12-18 08:37:43,13.85,8.15,7.60,99.90,483789,57,20892,-75
2019-12-18 08:38:14,14.13,8.45,7.60,99.90,483773,57,21446,-75
2019-12-18 08:38:45,13.10,8.02,7.60,99.90,534836,53,20868,-76
2019-12-18 08:39:16,17.48,10.00,7.70,99.90,534763,53,21448,-74
2019-12-18 08:39:47,16.40,10.20,7.70,99.90,483840,57,20947,-74
2019-12-18 08:40:18,19.55,12.23,7.70,99.90,534790,53,20924,-75
2019-12-18 08:40:49,25.12,12.05,7.80,99.90,534836,53,20957,-74
2019-12-18 08:41:20,21.48,11.00,7.80,99.90,534771,53,20983,-74
2019-12-18 08:41:50,21.10,11.63,7.90,99.90,483838,57,20880,-74
2019-12-18 08:42:21,15.10,10.45,7.90,99.90,534796,53,20924,-75
2019-12-18 08:42:52,22.95,11.25,7.90,99.90,483850,57,21349,-76
2019-12-18 08:43:23,14.48,9.88,8.00,99.90,490942,53,20992,-75
2019-12-18 08:43:54,23.10,10.95,8.00,99.90,534793,53,21395,-75
2019-12-18 08:44:26,17.15,9.93,8.00,99.90,534806,53,20932,-75
2019-12-18 08:44:57,18.60,9.85,8.00,99.90,534784,53,20872,-75
2019-12-18 08:45:28,16.52,10.20,8.10,99.90,491020,53,21404,-77
2019-12-18 08:45:59,18.15,10.05,8.10,99.90,483827,57,20877,-75
2019-12-18 08:46:30,17.73,8.60,8.20,99.90,534788,53,20986,-74
2019-12-18 08:47:01,14.10,8.00,8.30,99.90,534776,52,20997,-75
2019-12-18 08:47:32,15.57,8.13,8.30,99.90,490942,53,21001,-74
2019-12-18 08:48:03,15.63,7.55,8.40,99.90,513762,53,21452,-74
2019-12-18 08:48:34,12.73,7.47,8.40,99.90,534801,53,20919,-74
2019-12-18 08:49:05,12.00,7.40,8.50,99.90,483789,57,20939,-74
2019-12-18 08:49:36,10.93,6.82,8.50,99.90,483808,57,20922,-74
2019-12-18 08:50:07,15.60,7.55,8.60,99.90,483805,57,21392,-74
2019-12-18 08:50:38,15.32,8.18,8.70,99.90,519667,53,20987,-74
2019-12-18 08:51:09,13.13,7.82,8.70,99.90,534786,53,21052,-74
2019-12-18 08:51:40,15.65,7.78,8.80,99.90,491005,53,20985,-74
2019-12-18 08:52:11,13.10,6.95,8.80,99.90,483815,57,21080,-74
2019-12-18 08:52:42,9.95,6.80,8.80,99.90,483773,57,21352,-74
2019-12-18 08:53:13,14.65,7.05,8.80,99.90,483759,57,20972,-72
2019-12-18 08:53:44,12.23,6.62,8.90,99.90,507579,53,20869,-76
2019-12-18 08:54:15,15.55,6.45,8.90,99.90,534807,53,20920,-72
2019-12-18 08:54:46,9.95,6.62,9.00,99.90,534780,53,21329,-73
2019-12-18 08:55:19,11.10,6.32,9.00,99.90,534776,53,20979,-73
2019-12-18 08:55:50,8.65,6.12,9.10,99.90,534817,53,21352,-73
2019-12-18 08:56:22,8.55,5.68,9.10,99.90,483810,57,20935,-72
2019-12-18 08:56:53,13.38,7.55,9.10,99.90,534768,52,21404,-73
2019-12-18 08:57:24,11.27,6.95,9.10,99.90,534797,53,20928,-76
2019-12-18 08:57:55,24.37,8.82,9.10,99.90,483797,57,20943,-75
2019-12-18 08:58:26,14.98,9.25,9.10,99.90,534811,53,20980,-75
2019-12-18 08:58:57,22.10,8.75,9.00,99.90,534776,53,21384,-75
2019-12-18 08:59:28,16.62,8.95,9.00,99.90,534808,53,20944,-75
2019-12-18 08:59:59,21.23,8.63,9.10,99.90,534793,53,20979,-75
2019-12-18 09:00:30,19.50,8.40,9.10,99.90,534747,53,20935,-75
2019-12-18 09:01:01,18.95,8.43,9.20,99.90,534806,53,20932,-75
2019-12-18 09:01:32,17.05,8.23,9.20,99.90,483750,57,20928,-75
2019-12-18 09:02:03,12.30,8.25,9.30,99.90,534782,53,20999,-75
2019-12-18 09:02:34,15.05,8.50,9.30,99.90,483813,57,20892,-75
2019-12-18 09:03:05,13.73,8.68,9.30,99.90,483827,57,20927,-75
2019-12-18 09:03:36,11.48,7.07,9.30,99.90,504739,53,21384,-75
2019-12-18 09:04:07,12.50,8.25,9.30,99.90,483829,57,20928,-75
2019-12-18 09:04:38,12.25,7.70,9.40,99.90,484077,53,21353,-75
2019-12-18 09:05:09,11.27,7.75,9.40,99.90,534776,53,20972,-78
2019-12-18 09:05:40,12.35,7.68,9.40,99.90,534809,53,20884,-73
2019-12-18 09:06:10,19.00,7.85,9.50,99.90,534746,53,20928,-73
2019-12-18 09:06:41,14.05,7.97,9.50,99.90,483793,57,20892,-73
2019-12-18 09:07:12,12.30,8.02,9.50,99.90,534742,53,21361,-75
2019-12-18 09:07:43,14.57,8.27,9.50,99.90,483840,57,20883,-72
2019-12-18 09:08:15,9.88,7.62,9.50,99.90,534814,53,20907,-73
2019-12-18 09:08:45,11.05,7.43,9.50,99.90,534827,53,20932,-73
2019-12-18 09:09:16,14.80,7.97,9.50,99.90,483799,57,20983,-73
2019-12-18 09:09:47,12.18,7.50,9.40,99.90,534820,53,20932,-73
2019-12-18 09:10:18,13.88,7.93,9.40,99.90,534765,53,20920,-72
2019-12-18 09:10:49,16.62,7.15,9.40,99.90,534798,53,20940,-75
2019-12-18 09:11:20,9.10,7.03,9.40,99.90,534799,53,20959,-75
2019-12-18 09:11:51,13.35,6.50,9.40,99.90,483815,57,20947,-73
2019-12-18 09:12:22,10.80,6.70,9.50,99.90,534787,53,20912,-72
2019-12-18 09:12:53,10.55,6.97,9.50,99.90,534822,53,20940,-72
2019-12-18 09:13:24,13.10,7.10,9.50,99.90,490990,53,20924,-72
2019-12-18 09:13:55,13.90,6.03,9.50,99.90,534726,53,20892,-72
2019-12-18 09:14:26,11.65,6.45,9.60,99.90,534787,53,20924,-73
2019-12-18 09:14:57,14.90,6.22,9.60,99.90,483804,57,20892,-72
2019-12-18 09:15:28,10.80,6.97,9.60,99.90,534779,53,20969,-72
2019-12-18 09:15:59,11.48,6.53,9.70,99.90,534789,53,20977,-73
2019-12-18 09:16:30,9.63,6.12,9.70,99.90,534787,53,21003,-72
2019-12-18 09:17:01,11.60,6.35,9.70,99.90,483705,57,20999,-75
2019-12-18 09:17:32,10.80,6.45,9.80,99.90,483824,57,20928,-72
2019-12-18 09:18:04,15.38,6.57,9.80,99.90,483829,57,20928,-72
2019-12-18 09:18:35,11.70,6.45,9.90,99.90,534772,53,20980,-72
2019-12-18 09:19:06,15.07,6.50,10.00,99.90,534814,53,20947,-73
2019-12-18 09:19:37,8.32,6.87,10.00,99.90,534769,53,20989,-72
2019-12-18 09:20:08,12.02,6.65,10.00,99.90,483853,57,20960,-74
2019-12-18 09:20:39,8.90,6.00,10.10,99.90,483831,57,21001,-73
2019-12-18 09:21:10,12.27,6.95,10.10,99.90,492428,53,21461,-73
2019-12-18 09:21:41,10.48,6.57,10.10,99.90,483848,57,20962,-73
2019-12-18 09:22:12,13.68,7.07,10.10,99.90,483791,57,21013,-74
2019-12-18 09:22:43,11.85,5.68,10.20,99.90,508364,53,20942,-73
2019-12-18 09:23:14,16.67,6.97,10.20,99.90,534795,53,20916,-73
2019-12-18 09:23:45,8.15,6.55,10.20,99.90,534766,53,21336,-72
2019-12-18 09:24:16,11.80,7.43,10.30,99.90,491267,53,20970,-72
2019-12-18 09:24:47,7.15,6.20,10.20,99.90,483845,57,20880,-72
2019-12-18 09:25:18,11.90,7.47,10.20,99.90,483819,57,20920,-73
2019-12-18 09:25:49,9.85,6.80,10.20,99.90,483826,57,20899,-73
2019-12-18 09:26:20,11.43,6.75,10.30,99.90,534742,53,20912,-72
2019-12-18 09:26:51,11.18,6.78,10.30,99.90,534777,52,20877,-72
2019-12-18 09:27:22,11.05,6.93,10.20,99.90,490980,53,21404,-72
2019-12-18 09:27:53,13.23,6.70,10.20,99.90,534797,53,20924,-71
2019-12-18 09:28:24,10.60,6.12,10.20,99.90,491030,53,21403,-71
2019-12-18 09:28:55,10.82,6.22,10.20,99.90,534811,53,20865,-71
2019-12-18 09:29:26,13.20,6.78,10.30,99.90,490925,53,20943,-72
2019-12-18 09:29:57,11.10,6.70,10.20,99.90,483836,57,21020,-73
2019-12-18 09:30:28,10.93,6.80,10.20,99.90,534773,53,20983,-73
2019-12-18 09:30:59,9.50,6.45,10.30,99.90,483802,57,21401,-74
2019-12-18 09:31:30,15.82,6.85,10.20,99.90,534766,53,21005,-72
2019-12-18 09:32:01,13.62,7.15,10.30,99.90,534736,53,21325,-73
2019-12-18 09:32:32,11.45,6.90,10.20,99.90,483808,57,20932,-73
2019-12-18 09:33:03,14.95,7.18,10.20,99.90,483798,57,21447,-74
2019-12-18 09:33:34,11.88,6.10,10.30,99.90,483756,57,21041,-71
2019-12-18 09:34:05,10.02,6.40,10.20,99.90,490839,53,20963,-72
2019-12-18 09:34:36,15.70,7.05,10.20,99.90,491053,53,20928,-73
2019-12-18 09:35:07,14.10,7.90,10.20,99.90,534741,53,20962,-72
2019-12-18 09:35:38,14.77,6.87,10.30,99.90,534784,53,20997,-72
2019-12-18 09:36:09,8.70,7.05,10.30,99.90,490982,53,21400,-71
2019-12-18 09:36:40,13.65,7.72,10.30,99.90,534743,52,20919,-71
2019-12-18 09:37:11,10.90,7.50,10.30,99.90,534738,53,21494,-71
2019-12-18 09:37:42,17.30,7.28,10.30,99.90,534778,53,20942,-72
2019-12-18 09:38:13,12.23,6.75,10.30,99.90,534746,53,21456,-72
2019-12-18 09:38:44,17.00,6.70,10.40,99.90,534796,53,20985,-74
2019-12-18 09:39:15,8.55,6.28,10.30,99.90,534728,53,20924,-72
2019-12-18 09:39:46,10.10,6.70,10.40,99.90,534742,53,21529,-72
2019-12-18 09:40:17,10.50,6.22,10.30,99.90,534788,53,20959,-73
2019-12-18 09:40:48,8.57,5.47,10.30,99.90,483804,57,20916,-74
2019-12-18 09:41:19,10.55,6.07,10.30,99.90,534763,53,20972,-73
2019-12-18 09:41:50,7.40,5.75,10.40,99.90,483818,57,20924,-71
2019-12-18 09:42:21,8.23,5.72,10.40,99.90,534729,53,21463,-72
2019-12-18 09:42:52,15.38,5.85,10.40,99.90,534811,53,20873,-73
2019-12-18 09:43:23,12.30,6.03,10.50,99.90,483778,57,21290,-72
2019-12-18 09:43:54,5.80,4.68,10.40,99.90,534807,53,20967,-72
2019-12-18 09:44:25,7.15,4.70,10.50,99.90,534779,53,20972,-72
2019-12-18 09:44:57,9.45,4.53,10.50,99.90,534798,53,20935,-72
2019-12-18 09:45:28,26.85,5.12,10.50,99.90,534755,53,20963,-74
2019-12-18 09:45:58,12.93,5.10,10.50,99.90,534792,53,20861,-72
2019-12-18 09:46:48,8.63,4.57,10.60,99.90,483809,57,21060,-73
2019-12-18 09:47:37,8.18,4.20,10.50,99.90,534761,53,21051,-73
2019-12-18 09:48:08,10.77,4.45,10.60,99.90,483770,57,21009,-74
2019-12-18 09:48:39,11.15,4.65,10.60,99.90,534719,53,20983,-75
2019-12-18 09:49:10,8.15,4.37,10.60,99.90,483800,57,20979,-75
2019-12-18 09:49:41,6.10,3.90,10.70,99.90,483763,57,20991,-74
2019-12-18 09:50:14,10.68,4.15,10.70,99.90,483747,57,21369,-73
2019-12-18 09:50:45,9.98,4.72,10.70,99.90,534789,53,21370,-73
2019-12-18 09:51:16,5.43,3.92,10.70,99.90,534810,53,21061,-76
2019-12-18 09:51:47,7.25,4.03,10.70,99.90,483852,57,20982,-74
2019-12-18 09:52:18,9.98,4.78,10.70,99.90,483876,57,20927,-74
2019-12-18 09:52:49,10.63,4.60,10.70,99.90,534872,53,21344,-75
2019-12-18 09:53:20,9.52,4.53,10.70,99.90,491167,53,21046,-75
2019-12-18 09:53:51,8.20,3.78,10.80,99.90,483812,57,20880,-75
2019-12-18 09:54:22,7.10,4.45,10.80,99.90,490986,53,21047,-75
2019-12-18 09:54:53,12.77,4.47,10.80,99.90,483813,57,21382,-73
2019-12-18 09:55:24,5.05,4.32,10.80,99.90,483771,57,21080,-73
2019-12-18 09:55:55,6.55,3.47,10.80,99.90,483830,57,20892,-75
2019-12-18 09:56:26,8.38,4.37,10.90,99.90,534750,53,21337,-75
2019-12-18 09:56:57,7.70,4.28,10.90,99.90,534755,52,21057,-76
2019-12-18 10:04:17,7.85,3.80,10.80,99.90,534766,53,20999,-76
2019-12-18 10:04:48,7.70,4.20,10.90,99.90,534736,53,20927,-73
2019-12-18 10:05:19,6.25,4.28,11.10,99.90,534803,53,20957,-73
2019-12-18 10:07:05,8.80,4.32,11.20,99.90,483786,57,20936,-73
2019-12-18 10:07:55,14.68,4.28,11.20,99.90,520297,53,20999,-73
2019-12-18 10:08:26,8.48,4.55,11.30,99.90,483766,57,20963,-76
2019-12-18 10:08:59,12.52,4.57,11.30,99.90,534782,53,20887,-75
2019-12-18 10:09:34,10.02,4.95,11.30,99.90,483789,57,20944,-75
2019-12-18 10:10:05,10.43,4.20,11.30,99.90,483847,57,20955,-75
2019-12-18 10:10:36,10.15,4.87,11.30,99.90,483813,57,20971,-74
2019-12-18 10:11:07,6.25,4.07,11.40,99.90,534807,53,20880,-73
2019-12-18 10:11:38,8.35,4.57,11.40,99.90,483782,57,21011,-75
2019-12-18 10:12:09,12.05,4.78,11.40,99.90,534811,53,20868,-75
2019-12-18 10:12:40,10.32,4.90,11.40,99.90,534718,53,21391,-75
2019-12-18 10:13:11,8.85,4.80,11.50,99.90,483825,57,20948,-74
2019-12-18 10:13:41,11.63,4.97,11.50,99.90,534716,53,21080,-74
2019-12-18 10:14:12,15.43,5.12,11.50,99.90,534804,53,20943,-74
2019-12-18 10:14:43,8.68,4.65,11.50,99.90,534759,53,20964,-74
2019-12-18 10:15:15,12.75,4.80,11.50,99.90,483834,57,20892,-74
2019-12-18 10:15:46,10.60,4.50,11.50,99.90,534767,53,21542,-72
2019-12-18 10:16:17,12.93,4.72,11.50,99.90,534791,53,20884,-73
2019-12-18 10:16:48,6.60,4.18,11.50,99.90,534744,52,20976,-73
2019-12-18 10:17:19,9.85,4.80,11.50,99.90,534736,53,21325,-74
2019-12-18 10:17:50,8.73,4.68,11.50,99.90,534749,53,20985,-74
2019-12-18 10:18:21,6.05,4.53,11.40,99.90,483841,57,20943,-74
2019-12-18 10:18:52,13.02,5.37,11.40,99.90,534745,53,20964,-74
2019-12-18 10:19:22,11.68,5.45,11.40,99.90,534783,53,20916,-75
2019-12-18 10:19:53,11.00,5.12,11.30,99.90,534714,53,21384,-73
2019-12-18 10:20:25,10.98,4.65,11.30,99.90,534796,53,20892,-75
2019-12-18 10:20:57,8.38,4.53,11.30,99.90,534748,53,20904,-75
2019-12-18 10:21:27,11.45,5.05,11.20,99.90,534789,53,20953,-74
2019-12-18 10:21:58,8.07,4.85,11.20,99.90,534768,53,20932,-74
2019-12-18 10:22:29,12.35,4.37,11.20,99.90,534768,53,20976,-74
2019-12-18 10:23:00,6.43,5.05,11.10,99.90,490950,53,20976,-74
2019-12-18 10:23:31,6.97,4.62,11.10,99.90,534770,53,20946,-74
2019-12-18 10:24:02,6.65,4.65,11.10,99.90,483802,57,20920,-75
2019-12-18 10:24:34,10.32,5.10,11.00,99.90,534793,53,20880,-74
2019-12-18 10:25:05,10.45,4.90,11.00,99.90,534798,53,20912,-73
2019-12-18 10:25:36,8.70,4.57,11.00,99.90,534800,53,21045,-74
2019-12-18 10:26:07,11.73,4.97,11.00,99.90,528142,53,20924,-74
2019-12-18 10:26:38,8.10,4.35,11.00,99.90,534705,52,20912,-74
2019-12-18 10:27:09,11.10,4.37,11.00,99.90,524627,53,21460,-74
2019-12-18 10:27:40,8.18,4.68,10.90,99.90,534760,53,20896,-74
2019-12-18 10:28:11,10.32,4.60,10.90,99.90,534746,53,20920,-74
2019-12-18 10:28:42,11.48,4.35,10.90,99.90,534791,53,20884,-74
2019-12-18 10:29:13,9.93,5.22,10.90,99.90,534706,53,21381,-74
2019-12-18 10:29:44,15.32,4.95,10.80,99.90,534804,53,20953,-72
2019-12-18 10:30:15,11.45,4.95,10.80,99.90,534754,53,21038,-75
2019-12-18 10:30:46,7.35,4.72,10.80,99.90,483847,57,20916,-71
2019-12-18 10:31:17,12.02,5.35,10.80,99.90,534722,53,21388,-72
2019-12-18 10:31:48,14.02,4.62,10.80,99.90,534777,53,20888,-71
2019-12-18 10:32:19,11.90,4.62,10.90,99.90,534708,53,21459,-72
2019-12-18 10:32:50,11.63,4.82,10.90,99.90,534803,53,20876,-72
2019-12-18 10:33:21,14.35,5.40,10.90,99.90,534734,53,21032,-71
2019-12-18 10:33:52,11.68,4.75,10.90,99.90,483734,57,20895,-71
2019-12-18 10:34:22,11.40,4.75,10.90,99.90,534765,53,20983,-73
2019-12-18 10:34:53,15.27,5.40,10.90,99.90,483799,57,21352,-75
2019-12-18 10:35:24,10.07,4.65,10.90,99.90,534774,53,20952,-73
2019-12-18 10:35:55,9.90,4.05,10.90,99.90,534756,53,20928,-73
2019-12-18 10:36:26,7.62,4.53,10.90,99.90,483816,57,21043,-74
2019-12-18 10:36:57,9.30,4.43,10.90,99.90,494871,52,20939,-74
2019-12-18 10:37:28,13.45,4.65,10.90,99.90,483768,57,21393,-74
2019-12-18 10:37:59,9.20,4.60,11.00,99.90,534785,53,20880,-74
2019-12-18 10:38:30,12.48,4.55,11.00,99.90,534709,53,21479,-75
2019-12-18 10:39:01,17.00,4.78,11.00,99.90,534783,53,20865,-75
2019-12-18 10:39:32,10.27,5.50,11.00,99.90,483771,57,21056,-74
2019-12-18 10:40:03,8.85,4.68,11.00,99.90,534800,53,20888,-74
2019-12-18 10:40:34,12.55,4.95,11.00,99.90,490819,53,21001,-74
2019-12-18 10:41:05,11.32,4.57,11.00,99.90,534793,53,20873,-73
2019-12-18 10:41:36,10.85,5.00,11.00,99.90,490991,53,21521,-73
2019-12-18 10:42:07,9.25,5.03,11.00,99.90,534792,53,20888,-73
2019-12-18 10:42:38,10.30,4.78,11.00,99.90,534739,53,20920,-71
2019-12-18 10:43:09,13.90,5.12,11.00,99.90,534795,53,20940,-71
2019-12-18 10:43:40,20.92,4.93,10.90,99.90,534725,53,20896,-72
2019-12-18 10:44:11,13.30,5.10,10.90,99.90,517979,53,20879,-74
2019-12-18 10:44:42,10.18,5.00,10.90,99.90,534742,53,21547,-74
2019-12-18 10:45:13,10.38,5.75,10.90,99.90,534784,53,20891,-75
2019-12-18 10:45:44,8.90,5.30,10.90,99.90,490980,53,20991,-74
2019-12-18 10:46:15,9.48,5.12,10.90,99.90,484097,53,20896,-73
2019-12-18 10:46:46,12.35,5.32,11.00,99.90,534710,52,21420,-73
2019-12-18 10:47:17,7.65,6.18,10.90,99.90,483805,57,20932,-74
2019-12-18 10:47:48,16.05,5.47,11.00,99.90,534766,53,21040,-74
2019-12-18 10:48:19,9.85,5.65,11.00,99.90,483835,57,20939,-74
2019-12-18 10:48:50,10.95,5.55,11.10,99.90,490916,53,21440,-74
2019-12-18 10:49:21,11.02,5.47,11.10,99.90,483808,57,20961,-74
2019-12-18 10:49:52,12.82,5.30,11.10,99.90,534698,53,21349,-74
2019-12-18 10:50:23,7.40,5.53,11.10,99.90,534786,53,20880,-74
2019-12-18 10:50:54,10.43,5.43,11.20,99.90,504359,53,20919,-74
2019-12-18 10:51:25,9.05,5.43,11.20,99.90,534752,53,20856,-74
2019-12-18 10:51:56,11.93,5.90,11.20,99.90,483806,57,20997,-74
2019-12-18 10:52:27,13.48,6.03,11.30,99.90,534785,53,20888,-74
2019-12-18 10:52:58,18.45,5.62,11.30,99.90,483790,57,21393,-74
2019-12-18 10:53:30,8.85,5.62,11.30,99.90,483812,57,20927,-74
2019-12-18 10:54:01,7.05,5.90,11.40,99.90,483687,57,20986,-74
2019-12-18 10:54:32,12.90,4.97,11.40,99.90,483799,57,21380,-74
2019-12-18 10:55:03,10.77,5.57,11.40,99.90,483807,57,20931,-74
2019-12-18 10:55:35,17.00,5.82,11.40,99.90,489318,53,20924,-74
2019-12-18 10:56:06,8.35,4.72,11.40,99.90,534743,53,20992,-74
2019-12-18 10:56:37,11.38,5.72,11.40,99.90,534677,52,20924,-74
2019-12-18 10:57:07,12.40,5.00,11.40,99.90,534759,53,20955,-73
2019-12-18 10:57:38,10.27,5.45,11.50,99.90,534766,53,20981,-74
2019-12-18 10:58:09,7.50,5.10,11.50,99.90,483770,57,20991,-74
2019-12-18 10:58:40,8.38,5.50,11.50,99.90,483809,57,20919,-74
2019-12-18 10:59:11,7.75,4.72,11.50,99.90,534739,53,21462,-74
2019-12-18 10:59:42,7.78,5.00,11.50,99.90,534756,53,20912,-75
2019-12-18 11:00:13,14.23,5.00,11.60,99.90,490908,53,20936,-74
2019-12-18 11:00:44,9.90,4.70,11.60,99.90,490795,53,21368,-75
2019-12-18 11:01:15,12.23,5.18,11.70,99.90,534707,53,20995,-75
2019-12-18 11:01:46,15.80,4.97,11.70,99.90,534755,53,20903,-74
2019-12-18 11:02:17,12.10,5.30,11.70,99.90,483809,57,20975,-74
2019-12-18 11:02:48,9.35,4.62,11.70,99.90,483780,57,20940,-74
2019-12-18 11:03:19,8.20,5.07,11.80,99.90,483720,57,20912,-74
2019-12-18 11:03:50,7.15,5.25,11.80,99.90,483780,57,20892,-74
2019-12-18 11:04:21,7.07,5.03,11.80,99.90,534667,53,20932,-74
2019-12-18 11:04:52,7.90,4.70,11.80,99.90,534722,53,20876,-72
2019-12-18 11:05:23,14.57,5.40,11.80,99.90,534685,53,21577,-73
2019-12-18 11:05:54,7.95,5.00,11.90,99.90,483774,57,20909,-73
2019-12-18 11:06:25,12.70,5.60,11.90,99.90,534680,53,20912,-73
2019-12-18 11:06:56,8.93,4.85,11.90,99.90,483644,57,20985,-73
2019-12-18 11:07:27,8.27,5.05,11.90,99.90,534704,53,20928,-72
2019-12-18 11:07:58,14.25,5.85,11.90,99.90,534718,53,21317,-72
2019-12-18 11:08:29,8.07,5.43,11.90,99.90,483747,57,20931,-75
2019-12-18 11:09:00,11.70,5.70,11.90,99.90,534692,53,20985,-75
2019-12-18 11:09:31,11.88,5.70,11.90,99.90,483749,57,20904,-75
2019-12-18 11:10:02,8.18,5.28,12.00,99.90,534712,53,20912,-75
2019-12-18 11:10:33,15.43,5.75,12.00,99.90,534689,53,20928,-74
2019-12-18 11:11:04,15.25,5.70,12.00,99.90,534696,53,21383,-74
2019-12-18 11:11:35,10.90,4.87,12.00,99.90,483749,57,20923,-75
2019-12-18 11:12:06,16.08,5.47,12.00,99.90,483738,57,21400,-75
2019-12-18 11:12:38,14.90,5.25,12.00,99.90,490733,53,21523,-74
2019-12-18 11:13:09,13.55,5.25,12.00,99.90,534685,53,20968,-74
2019-12-18 11:13:40,9.80,5.55,12.10,99.90,534654,53,21379,-74
2019-12-18 11:14:11,14.98,5.53,12.10,99.90,534669,53,21016,-75
2019-12-18 11:14:42,10.07,5.15,12.10,99.90,534668,53,21400,-74
2019-12-18 11:15:13,11.93,5.40,12.10,99.90,490859,53,20928,-74
2019-12-18 11:15:44,11.32,5.70,12.10,99.90,534703,53,20943,-71
2019-12-18 11:16:15,10.88,5.62,12.20,99.90,534680,53,21360,-73
2019-12-18 11:16:46,8.95,5.62,12.20,99.90,534687,52,20995,-72
2019-12-18 11:17:17,10.10,5.05,12.20,99.90,534720,53,20988,-72
2019-12-18 11:17:48,13.57,6.10,12.20,99.90,534774,53,20965,-73
2019-12-18 11:18:19,11.25,5.28,12.20,99.90,483733,57,20962,-72
2019-12-18 11:18:50,9.32,5.50,12.20,99.90,534739,53,21328,-73
2019-12-18 11:19:21,12.95,5.32,12.20,99.90,483717,57,21037,-73
2019-12-18 11:19:52,14.82,5.78,12.30,99.90,483774,57,20923,-73
2019-12-18 11:20:23,6.75,5.25,12.30,99.90,534708,53,20928,-73
2019-12-18 11:20:54,9.00,5.30,12.30,99.90,534686,53,21372,-73
2019-12-18 11:21:25,9.05,5.50,12.30,99.90,483721,57,20924,-73
2019-12-18 11:21:56,9.52,5.40,12.30,99.90,534705,53,20961,-73
2019-12-18 11:22:27,11.35,5.72,12.30,99.90,534653,53,20915,-73
2019-12-18 11:22:58,10.07,5.07,12.30,99.90,483773,57,20892,-73
2019-12-18 11:23:29,13.25,4.95,12.30,99.90,534682,53,20912,-73
2019-12-18 11:24:00,9.63,5.47,12.30,99.90,483735,57,21005,-73
2019-12-18 11:24:31,8.48,5.40,12.30,99.90,534704,53,20996,-73
2019-12-18 11:25:02,8.20,4.93,12.30,99.90,534679,53,21332,-73
2019-12-18 11:25:33,10.45,6.12,12.30,99.90,490753,53,21037,-73
2019-12-18 11:26:04,11.90,5.85,12.30,99.90,534714,53,20884,-73
2019-12-18 11:26:35,16.87,5.68,12.30,99.90,534607,52,20920,-73
2019-12-18 11:27:06,9.73,4.85,12.20,99.90,483762,57,20892,-73
2019-12-18 11:27:37,6.87,5.22,12.20,99.90,534718,53,21528,-74
2019-12-18 11:28:08,12.85,5.75,12.20,99.90,517428,53,20884,-73
2019-12-18 11:28:39,10.27,5.30,12.20,99.90,483711,57,20948,-73
2019-12-18 11:29:10,9.15,5.15,12.20,99.90,534722,53,20920,-72
2019-12-18 11:29:41,10.85,5.53,12.20,99.90,534689,53,20985,-71
2019-12-18 11:30:12,11.30,5.35,12.20,99.90,534706,53,20876,-73
2019-12-18 11:30:44,14.52,5.87,12.20,99.90,483749,57,21063,-68
2019-12-18 11:31:16,9.07,6.25,12.20,99.90,534720,53,21396,-69
2019-12-18 11:31:47,13.27,4.97,12.20,99.90,483765,57,20975,-66
2019-12-18 11:32:18,18.85,6.05,12.20,99.90,483730,57,21317,-67
2019-12-18 11:32:49,11.70,5.57,12.20,99.90,534694,53,21012,-73
2019-12-18 11:33:19,15.45,5.78,12.10,99.90,534702,53,21308,-73
2019-12-18 11:33:50,9.57,5.43,12.20,99.90,483674,57,20993,-74
2019-12-18 11:34:21,12.57,5.50,12.10,99.90,534729,53,20944,-74
2019-12-18 11:34:52,9.13,5.65,12.10,99.90,483703,57,21380,-73
2019-12-18 11:35:23,12.55,5.47,12.10,99.90,534710,53,20872,-72
2019-12-18 11:35:54,15.70,5.47,12.10,99.90,483761,57,21038,-71
2019-12-18 11:36:25,10.23,5.30,12.00,99.90,534709,53,20899,-72
2019-12-18 11:36:56,13.45,5.95,12.00,99.90,483633,57,21007,-72
2019-12-18 11:37:27,7.55,4.87,12.00,99.90,534671,53,21010,-72
2019-12-18 11:37:58,9.45,5.68,12.00,99.90,534695,53,20927,-72
2019-12-18 11:38:29,12.90,5.32,12.00,99.90,483746,57,21440,-72
2019-12-18 11:39:00,11.23,5.97,12.10,99.90,534685,53,21122,-71
2019-12-18 11:39:31,12.27,5.75,12.00,99.90,529565,53,20876,-72
2019-12-18 11:40:02,20.50,6.12,12.00,99.90,534662,53,21032,-72
2019-12-18 11:40:33,16.92,5.55,12.10,99.90,534691,53,20869,-72
2019-12-18 11:41:04,10.30,5.15,12.00,99.90,483761,57,20937,-72
2019-12-18 11:41:35,12.35,5.15,12.10,99.90,534683,53,21357,-72
2019-12-18 11:42:06,12.10,4.95,12.00,99.90,534722,53,21122,-71
2019-12-18 11:42:37,12.98,5.68,12.00,99.90,534692,53,20900,-72
2019-12-18 11:43:08,11.82,6.07,12.00,99.90,483745,57,20936,-72
2019-12-18 11:43:39,13.20,5.55,12.00,99.90,483717,57,20935,-72
2019-12-18 11:44:10,12.25,6.00,12.00,99.90,490891,53,20936,-72
2019-12-18 11:44:41,11.85,5.53,12.00,99.90,534685,53,20920,-72
2019-12-18 11:45:12,11.85,5.12,12.00,99.90,483708,57,21420,-72
2019-12-18 11:45:43,11.40,5.30,12.00,99.90,534658,53,20997,-73
2019-12-18 11:46:14,10.35,4.80,12.00,99.90,490873,53,20998,-72
2019-12-18 11:46:46,16.55,5.72,12.00,99.90,534652,52,21444,-72
2019-12-18 11:47:17,10.93,4.93,11.90,99.90,534660,53,20931,-74
2019-12-18 11:47:48,14.07,5.75,11.90,99.90,483741,57,20928,-71
2019-12-18 11:48:19,16.92,5.95,11.90,99.90,483732,57,20920,-71
2019-12-18 11:48:50,12.57,5.65,11.90,99.90,483668,57,20979,-72
2019-12-18 11:49:21,9.07,5.78,12.00,99.90,503116,53,20993,-72
2019-12-18 11:49:52,9.88,5.72,11.90,99.90,491020,53,21084,-72
2019-12-18 11:50:23,15.02,5.75,11.90,99.90,483739,57,21388,-71
2019-12-18 11:50:54,13.82,5.43,11.90,99.90,534725,53,20996,-71
2019-12-18 11:51:25,13.27,5.30,11.90,99.90,483736,57,21372,-71
2019-12-18 11:51:56,17.50,5.30,11.90,99.90,534689,53,20915,-71
2019-12-18 11:52:27,11.32,5.12,11.90,99.90,534678,53,20920,-71
2019-12-18 11:52:58,11.00,5.32,11.90,99.90,534674,53,21021,-72
2019-12-18 11:53:29,10.48,5.53,11.90,99.90,534683,53,20904,-72
2019-12-18 11:54:00,11.50,6.12,11.90,99.90,483669,57,20995,-72
2019-12-18 11:54:31,20.98,6.15,11.90,99.90,530173,53,21017,-72
2019-12-18 11:55:02,13.88,5.95,11.80,99.90,483763,57,20888,-72
2019-12-18 11:55:33,14.07,5.70,11.90,99.90,483975,53,20920,-74
2019-12-18 11:56:04,14.05,5.93,11.90,99.90,534732,53,20877,-72
2019-12-18 11:56:35,11.63,5.45,11.90,99.90,490867,53,20932,-72
2019-12-18 11:57:06,12.88,5.87,11.90,99.90,534766,53,21337,-72
2019-12-18 11:57:40,12.43,5.55,11.90,99.90,483750,57,20983,-72
2019-12-18 12:00:48,15.63,5.55,11.90,99.90,534755,53,20887,-72
2019-12-18 12:02:50,11.50,5.10,11.90,99.90,534672,53,21072,-73
2019-12-18 12:03:26,10.37,5.30,12.00,99.90,526283,53,20995,-73
2019-12-18 12:03:57,16.50,6.25,12.00,99.90,534711,53,20884,-73
2019-12-18 12:04:28,14.38,5.28,12.00,99.90,534681,53,20916,-73
2019-12-18 12:04:59,15.35,5.60,12.00,99.90,483758,57,20868,-73
2019-12-18 12:05:30,21.58,6.03,12.00,99.90,483758,57,21013,-73
2019-12-18 12:06:01,13.18,6.47,12.00,99.90,534697,53,21444,-73
2019-12-18 12:06:32,12.00,6.40,12.00,99.90,483762,57,21001,-73
2019-12-18 12:07:03,15.00,6.53,12.00,99.90,534637,52,21486,-72
2019-12-18 12:07:34,10.20,5.80,12.10,99.90,483764,57,20939,-73
2019-12-18 12:08:05,21.23,6.28,12.10,99.90,534683,53,21329,-72
2019-12-18 12:08:36,19.52,5.80,12.10,99.90,534725,53,20963,-73
2019-12-18 12:09:07,19.23,6.35,12.20,99.90,483717,57,20931,-72
2019-12-18 12:09:38,20.20,5.60,12.10,99.90,534686,53,20907,-72
2019-12-18 12:10:09,16.35,6.47,12.10,99.90,534667,53,20939,-72
2019-12-18 12:10:40,14.38,6.30,12.30,99.90,483743,57,21012,-72
2019-12-18 12:11:11,16.48,6.30,12.20,99.90,534653,53,21415,-73
2019-12-18 12:11:42,18.02,6.43,12.30,99.90,483748,57,20928,-72
2019-12-18 12:12:14,13.45,5.78,12.30,99.90,534660,53,21364,-72
2019-12-18 12:12:45,13.27,6.12,12.30,99.90,489952,53,20919,-73
2019-12-18 12:13:16,14.23,5.95,12.30,99.90,534668,53,21003,-72
2019-12-18 12:13:47,19.20,5.90,12.30,99.90,534630,53,21403,-73
2019-12-18 12:14:18,16.00,5.95,12.30,99.90,483750,57,20944,-72
2019-12-18 12:14:49,14.70,5.90,12.30,99.90,534663,53,20935,-72
2019-12-18 12:15:20,12.40,6.05,12.30,99.90,534708,53,20884,-72
2019-12-18 12:15:51,12.07,5.70,12.30,99.90,534624,53,21479,-72
2019-12-18 12:16:22,10.02,5.95,12.30,99.90,534690,53,20884,-72
2019-12-18 12:16:53,16.87,5.47,12.30,99.90,490814,53,21376,-72
2019-12-18 12:17:24,10.13,5.18,12.30,99.90,534692,53,20864,-72
2019-12-18 12:17:55,8.23,5.78,12.30,99.90,534679,53,20916,-72
2019-12-18 12:18:26,12.32,5.25,12.30,99.90,534689,53,20879,-72
2019-12-18 12:18:58,11.73,5.47,12.30,99.90,534662,53,21052,-72
2019-12-18 12:19:29,11.45,4.87,12.40,99.90,534696,53,20865,-72
2019-12-18 12:20:00,14.32,6.12,12.40,99.90,534643,53,20943,-72
2019-12-18 12:20:31,12.65,5.62,12.40,99.90,534687,53,20865,-72
2019-12-18 12:21:01,11.70,4.65,12.40,99.90,483699,57,21502,-73
2019-12-18 12:21:32,18.17,6.05,12.50,99.90,534693,53,20877,-73
2019-12-18 12:22:04,10.25,5.53,12.50,99.90,534703,53,20908,-73
2019-12-18 12:22:35,21.15,5.32,12.50,99.90,483751,57,21399,-73
2019-12-18 12:23:06,15.52,5.10,12.60,99.90,483721,57,20928,-73
2019-12-18 12:23:37,14.68,5.93,12.50,99.90,483762,57,20935,-73
2019-12-18 12:24:08,14.60,5.50,12.60,99.90,490841,53,21071,-74
2019-12-18 12:24:39,14.00,6.05,12.60,99.90,534676,53,20932,-74
2019-12-18 12:25:10,18.27,5.80,12.60,99.90,534677,53,21123,-73
2019-12-18 12:25:41,20.70,6.25,12.60,99.90,534684,53,21388,-73
2019-12-18 12:26:12,12.35,6.15,12.60,99.90,534667,53,20916,-73
2019-12-18 12:26:43,18.65,6.50,12.70,99.90,534617,52,20955,-73
2019-12-18 12:27:14,16.70,6.57,12.70,99.90,534658,53,20993,-73
2019-12-18 12:27:45,14.55,6.85,12.70,99.90,483733,57,20962,-73
2019-12-18 12:28:16,17.48,6.87,12.60,99.90,521863,53,20916,-74
2019-12-18 12:28:47,11.25,5.45,12.60,99.90,534683,53,20911,-74
2019-12-18 12:29:18,9.52,6.18,12.70,99.90,534680,53,20936,-73
2019-12-18 12:29:48,16.98,6.03,12.70,99.90,534701,53,20936,-73
2019-12-18 12:30:19,16.15,6.20,12.80,99.90,490948,53,21468,-73
2019-12-18 12:30:51,12.52,6.20,12.70,99.90,483729,57,20920,-72
2019-12-18 12:31:22,17.45,5.90,12.70,99.90,534645,53,20911,-73
2019-12-18 12:31:53,17.92,6.35,12.80,99.90,534683,53,21396,-73
2019-12-18 12:32:24,11.07,6.37,12.80,99.90,534688,53,20876,-73
2019-12-18 12:32:55,9.50,5.72,12.70,99.90,483714,57,21412,-73
2019-12-18 12:33:26,15.98,6.03,12.70,99.90,483744,57,20983,-73
2019-12-18 12:33:57,16.65,5.87,12.80,99.90,534622,53,21513,-73
2019-12-18 12:34:28,15.30,6.15,12.80,99.90,491176,53,20908,-73
2019-12-18 12:34:59,21.37,5.75,12.80,99.90,483736,57,20961,-73
2019-12-18 12:35:30,17.77,6.35,12.80,99.90,534683,53,20900,-73
2019-12-18 12:36:01,14.77,5.97,12.80,99.90,483736,57,20940,-73
2019-12-18 12:36:32,10.48,6.00,12.80,99.90,534641,53,21380,-73
2019-12-18 12:37:03,16.92,6.10,12.70,99.90,483614,57,20935,-73
2019-12-18 12:37:34,9.43,5.30,12.70,99.90,534625,53,21444,-73
2019-12-18 12:38:05,10.90,6.18,12.70,99.90,483752,57,20880,-73
2019-12-18 12:38:35,14.60,6.00,12.70,99.90,534641,53,21456,-73
2019-12-18 12:39:06,11.70,6.15,12.70,99.90,534689,53,20939,-73
2019-12-18 12:39:37,15.68,6.25,12.70,99.90,491212,53,20972,-73
2019-12-18 12:40:08,28.45,5.87,12.60,99.90,534666,53,20912,-73
2019-12-18 12:40:39,12.60,5.25,12.70,99.90,534634,53,20928,-73
2019-12-18 12:41:10,13.07,5.50,12.70,99.90,490899,53,20930,-73
2019-12-18 12:41:41,16.80,6.00,12.60,99.90,534673,53,20979,-73
2019-12-18 12:42:12,11.30,6.05,12.60,99.90,483700,57,21396,-73
2019-12-18 12:42:43,11.07,5.43,12.60,99.90,516110,53,20939,-73
2019-12-18 12:43:14,18.45,6.07,12.60,99.90,534675,53,21333,-73
2019-12-18 12:43:45,11.50,5.53,12.60,99.90,534664,53,20990,-73
2019-12-18 12:44:16,22.45,6.25,12.60,99.90,534663,53,21378,-73
2019-12-18 12:44:47,10.50,5.65,12.60,99.90,483729,57,20924,-71
2019-12-18 12:45:18,17.35,6.05,12.50,99.90,534678,53,21367,-73
2019-12-18 12:45:49,13.32,6.25,12.50,99.90,483705,57,20923,-70
2019-12-18 12:46:20,16.92,6.87,12.40,99.90,534670,53,21008,-71
2019-12-18 12:46:51,23.25,6.18,12.40,99.90,534608,52,20908,-70
2019-12-18 12:47:22,19.67,6.00,12.30,99.90,534682,53,20961,-71
2019-12-18 12:47:53,13.52,5.50,12.30,99.90,534643,53,20931,-71
2019-12-18 12:48:24,16.90,6.25,12.30,99.90,534689,53,20860,-70
2019-12-18 12:48:55,11.95,6.25,12.20,99.90,490886,53,21447,-72
2019-12-18 12:49:27,12.00,5.90,12.20,99.90,532106,53,20873,-72
2019-12-18 12:49:58,16.83,6.95,12.20,99.90,534655,53,21396,-72
2019-12-18 12:50:29,13.32,6.87,12.20,99.90,534664,53,20949,-72
2019-12-18 12:51:00,12.37,6.00,12.10,99.90,483720,57,20920,-72
2019-12-18 12:51:39,14.13,6.35,12.10,99.90,534698,53,20992,-72
2019-12-18 12:52:12,10.48,5.65,12.10,99.90,534668,53,20888,-72
2019-12-18 12:52:49,13.32,6.25,12.00,99.90,534676,53,21025,-72
2019-12-18 12:53:28,11.95,5.65,12.00,99.90,534701,53,21092,-71
2019-12-18 12:54:02,19.27,6.15,12.00,99.90,535015,53,20896,-73
2019-12-18 12:56:06,21.15,6.62,12.00,99.90,534668,53,20908,-72
2019-12-18 12:56:45,12.85,5.72,11.90,99.90,534619,52,20928,-73
2019-12-18 12:57:17,13.70,5.65,11.80,99.90,534675,53,20975,-72
2019-12-18 12:58:07,9.70,5.50,11.70,99.90,534701,53,20957,-73
2019-12-18 12:58:43,13.65,6.00,11.70,99.90,534875,53,20936,-72
2019-12-18 12:59:20,11.88,5.82,11.70,99.90,534666,53,20888,-73
2019-12-18 12:59:56,12.70,5.57,11.60,99.90,492046,53,20975,-71
2019-12-18 13:03:59,13.93,5.90,11.60,99.90,534664,53,20940,-70
2019-12-18 13:04:30,13.32,5.82,11.60,99.90,483887,57,21474,-71
2019-12-18 13:05:01,15.15,5.57,11.30,99.90,483732,57,20939,-73
2019-12-18 13:05:32,10.73,6.10,11.30,99.90,534665,53,20908,-71
2019-12-18 13:06:03,15.20,6.12,11.30,99.90,534697,53,20920,-73
2019-12-18 13:06:34,14.57,6.15,11.20,99.90,534641,53,20912,-73
2019-12-18 13:07:05,15.38,6.68,11.20,99.90,483737,57,20892,-71
2019-12-18 13:07:36,14.68,6.93,11.20,99.90,534670,53,20924,-70
2019-12-18 13:08:07,17.25,7.47,11.20,99.90,483729,57,20944,-71
2019-12-18 13:08:38,19.48,7.80,11.20,99.90,534689,53,20932,-71
2019-12-18 13:09:09,12.68,7.00,11.20,99.90,483701,57,21424,-71
2019-12-18 13:09:40,15.55,7.25,11.10,99.90,534615,53,20924,-72
2019-12-18 13:10:11,12.95,6.97,11.10,99.90,534680,53,20896,-72
2019-12-18 13:10:42,17.02,6.97,11.10,99.90,534660,53,21479,-71
2019-12-18 13:11:13,15.98,6.55,11.20,99.90,534652,53,20872,-71
2019-12-18 13:11:44,18.08,6.72,11.10,99.90,534643,53,20908,-71
2019-12-18 13:12:15,19.03,7.60,11.10,99.90,492166,53,21396,-71
2019-12-18 13:12:46,17.98,6.85,11.10,99.90,490743,53,20967,-71
2019-12-18 13:13:17,24.10,7.93,11.10,99.90,534684,53,20936,-71
2019-12-18 13:13:49,9.93,6.80,11.20,99.90,534646,53,21371,-73
2019-12-18 13:14:20,18.70,7.57,11.20,99.90,534653,53,21416,-70
2019-12-18 13:14:51,15.20,7.37,11.10,99.90,513412,53,20983,-70
2019-12-18 13:15:22,16.92,6.87,11.20,99.90,534692,53,20875,-71
2019-12-18 13:15:53,16.83,7.22,11.20,99.90,483706,57,20924,-71
2019-12-18 13:16:24,14.52,6.87,11.20,99.90,534675,53,20885,-70
2019-12-18 13:16:55,15.70,7.22,11.20,99.90,534611,52,21000,-70
2019-12-18 13:17:26,15.05,6.87,11.10,99.90,483743,57,20896,-72
2019-12-18 13:17:57,16.15,7.60,11.10,99.90,483679,57,21495,-72
2019-12-18 13:18:28,18.83,7.78,11.20,99.90,483729,57,21216,-72
2019-12-18 13:18:59,14.45,7.32,11.20,99.90,483723,57,21058,-72
2019-12-18 13:19:30,14.55,7.03,11.20,99.90,531761,53,20884,-71
2019-12-18 13:20:01,13.52,6.03,11.30,99.90,534665,53,20931,-73
2019-12-18 13:20:32,20.20,8.05,11.30,99.90,483744,57,21392,-73
2019-12-18 13:21:03,16.25,6.93,11.30,99.90,534620,53,20936,-73
2019-12-18 13:21:34,15.70,6.82,11.30,99.90,534677,53,20981,-72
2019-12-18 13:22:05,19.75,7.12,11.40,99.90,534654,53,20924,-73
2019-12-18 13:22:36,20.45,8.05,11.40,99.90,534674,53,21340,-73
2019-12-18 13:23:07,21.02,7.68,11.40,99.90,483995,53,20931,-73
2019-12-18 13:23:38,24.98,7.25,11.50,99.90,534667,53,21389,-72
2019-12-18 13:24:09,12.98,6.93,11.50,99.90,534675,53,21009,-73
2019-12-18 13:24:40,12.48,6.90,11.50,99.90,534678,53,20932,-72
2019-12-18 13:25:11,14.30,6.55,11.60,99.90,529902,53,20960,-73
2019-12-18 13:25:42,11.30,7.00,11.60,99.90,534663,53,20988,-72
2019-12-18 13:26:13,13.25,7.07,11.60,99.90,483747,57,20936,-72
2019-12-18 13:26:44,12.40,6.85,11.60,99.90,534725,52,20920,-73
2019-12-18 13:27:15,23.25,8.27,11.60,99.90,534731,53,21080,-72
2019-12-18 13:27:46,13.15,6.70,11.70,99.90,534733,53,20979,-73
2019-12-18 13:28:17,26.02,7.05,11.70,99.90,534714,53,21317,-73
2019-12-18 13:28:48,20.17,7.90,11.80,99.90,534702,53,20967,-70
2019-12-18 13:29:19,14.82,6.82,11.80,99.90,534724,53,20896,-72
2019-12-18 13:29:50,21.67,7.37,11.80,99.90,534727,53,20904,-72
2019-12-18 13:30:21,22.80,6.85,11.80,99.90,534714,53,20900,-72
2019-12-18 13:30:52,23.25,7.40,11.80,99.90,534720,53,20926,-73
2019-12-18 13:31:23,16.70,7.53,11.90,99.90,534731,53,20960,-74
2019-12-18 13:31:54,16.45,7.20,11.90,99.90,534674,53,21028,-72
2019-12-18 13:32:25,14.07,6.72,11.90,99.90,534744,53,20876,-74
2019-12-18 13:32:56,19.95,7.12,11.90,99.90,483732,57,21012,-74
2019-12-18 13:33:27,14.80,7.82,11.90,99.90,483758,57,20896,-74
2019-12-18 13:33:58,17.85,7.62,11.90,99.90,534676,53,20927,-74
2019-12-18 13:34:29,21.00,7.03,11.90,99.90,483793,57,21400,-74
2019-12-18 13:35:00,19.77,7.53,11.90,99.90,534708,53,20970,-74
2019-12-18 13:35:31,16.58,6.80,11.90,99.90,534734,53,20896,-74
2019-12-18 13:36:02,20.77,7.87,11.90,99.90,534720,53,20980,-74
2019-12-18 13:36:33,23.35,7.75,12.00,99.90,483753,57,20899,-74
2019-12-18 13:37:04,19.20,7.85,12.00,99.90,490758,52,21049,-74
2019-12-18 13:37:34,17.15,7.53,12.00,99.90,483750,57,21348,-74
2019-12-18 13:38:05,21.12,7.80,12.00,99.90,483768,57,21007,-74
2019-12-18 13:38:36,26.55,7.35,12.00,99.90,534676,53,20931,-74
2019-12-18 13:39:07,20.23,7.35,12.00,99.90,534728,53,20979,-74
2019-12-18 13:39:38,22.65,7.30,12.00,99.90,483724,57,20948,-74
2019-12-18 13:40:10,17.87,7.05,12.10,99.90,534709,53,20972,-74
2019-12-18 13:40:41,18.90,6.93,12.10,99.90,534682,53,20991,-74
2019-12-18 13:41:12,20.00,7.37,12.10,99.90,490884,53,20947,-74
2019-12-18 13:41:43,12.68,6.57,12.10,99.90,534673,53,21384,-74
2019-12-18 13:42:14,14.85,6.78,12.10,99.90,483744,57,20983,-74
2019-12-18 13:42:45,23.40,7.28,12.10,99.90,534733,53,20932,-74
2019-12-18 13:43:16,16.17,6.57,12.10,99.90,534690,53,20928,-74
2019-12-18 13:43:47,15.73,7.68,12.20,99.90,534713,53,20975,-74
2019-12-18 13:44:18,14.18,6.93,12.20,99.90,483751,57,20884,-74
2019-12-18 13:44:49,14.50,6.82,12.10,99.90,483730,57,21007,-74
2019-12-18 13:45:20,21.80,6.53,12.10,99.90,483794,57,20892,-74
2019-12-18 13:45:51,18.75,7.20,12.20,99.90,534708,53,21364,-73
2019-12-18 13:46:22,14.70,6.68,12.10,99.90,529081,53,20872,-74
2019-12-18 13:46:52,14.87,6.28,12.10,99.90,534650,52,21466,-73
2019-12-18 13:47:24,15.68,6.93,12.10,99.90,534743,53,20895,-74
2019-12-18 13:47:55,14.98,6.72,12.10,99.90,483763,57,20995,-74
2019-12-18 13:48:26,20.75,7.12,12.10,99.90,534743,53,20896,-74
2019-12-18 13:48:57,18.37,6.70,12.10,99.90,534698,53,21040,-72
2019-12-18 13:49:28,18.62,6.93,12.00,99.90,483751,57,20915,-73
2019-12-18 13:49:59,21.60,6.97,12.00,99.90,483704,57,21009,-73
2019-12-18 13:50:30,16.52,6.57,12.10,99.90,534695,53,20908,-74
2019-12-18 13:51:01,23.05,7.05,12.00,99.90,534680,53,20915,-74
2019-12-18 13:51:35,16.42,6.85,12.00,99.90,483666,57,21017,-74
2019-12-18 13:52:06,16.65,6.85,12.00,99.90,483733,57,21064,-74
2019-12-18 13:52:37,17.42,6.30,12.00,99.90,483732,57,21005,-72
2019-12-18 13:53:08,12.40,6.97,12.00,99.90,534723,53,20888,-72
2019-12-18 13:53:40,17.83,7.07,12.00,99.90,534702,53,20920,-73
2019-12-18 13:54:11,20.12,6.95,12.00,99.90,534679,53,20877,-72
2019-12-18 13:54:42,23.10,7.25,12.00,99.90,490927,53,21000,-73
2019-12-18 13:55:13,16.35,7.40,11.90,99.90,534735,53,20981,-72
2019-12-18 13:55:44,14.75,6.55,11.90,99.90,534724,53,20932,-73
2019-12-18 13:56:15,15.27,6.57,11.90,99.90,534726,53,21344,-73
2019-12-18 13:56:46,25.25,7.15,11.90,99.90,514976,52,21104,-72
2019-12-18 13:57:17,21.05,6.50,11.90,99.90,503430,53,20915,-72
2019-12-18 13:57:48,16.45,6.28,11.80,99.90,483766,57,20932,-72
2019-12-18 13:58:19,18.27,7.12,11.80,99.90,534728,53,21320,-71
2019-12-18 13:58:50,16.23,6.70,11.80,99.90,490844,53,20932,-71
2019-12-18 13:59:21,20.95,6.97,11.80,99.90,534698,53,21435,-71
2019-12-18 13:59:51,14.10,6.57,11.70,99.90,534703,53,20935,-72
2019-12-18 14:00:23,13.60,6.85,11.70,99.90,510465,53,21504,-71
2019-12-18 14:00:53,25.37,7.03,11.70,99.90,483692,57,20987,-71
2019-12-18 14:01:24,20.88,6.97,11.70,99.90,483775,57,20938,-71
2019-12-18 14:01:55,17.70,7.65,11.70,99.90,490977,53,21486,-72
2019-12-18 14:02:26,19.58,7.50,11.60,99.90,503857,53,20974,-71
2019-12-18 14:02:57,15.35,7.60,11.60,99.90,483788,57,20982,-72
2019-12-18 14:03:28,18.62,7.50,11.60,99.90,484082,53,20884,-71
2019-12-18 14:03:59,20.33,7.50,11.60,99.90,523375,53,20924,-72
2019-12-18 14:04:30,21.00,7.50,11.50,99.90,483763,57,21068,-72
2019-12-18 14:05:01,18.80,7.37,11.50,99.90,534680,53,21380,-72
2019-12-18 14:05:32,20.05,7.93,11.50,99.90,490804,53,21044,-72
2019-12-18 14:06:03,20.12,7.50,11.50,99.90,534711,53,20908,-72
2019-12-18 14:06:34,20.00,7.65,11.50,99.90,483723,57,21068,-72
2019-12-18 14:07:05,20.65,7.93,11.50,99.90,534679,53,21467,-72
2019-12-18 14:07:36,17.90,7.35,11.50,99.90,483744,57,20912,-71
2019-12-18 14:08:07,22.05,7.28,11.50,99.90,484016,53,21388,-71
2019-12-18 14:08:38,26.85,7.50,11.50,99.90,517902,53,20997,-72
2019-12-18 14:09:09,23.52,7.35,11.50,99.90,483755,57,20923,-71
2019-12-18 14:09:40,22.80,6.85,11.50,99.90,483736,57,21512,-71
2019-12-18 14:10:11,23.45,7.25,11.50,99.90,534726,53,20885,-72
2019-12-18 14:10:42,15.93,7.15,11.40,99.90,528271,53,20987,-73
2019-12-18 14:11:13,21.12,6.60,11.40,99.90,534704,53,21312,-72
2019-12-18 14:11:44,15.18,6.95,11.40,99.90,534722,53,20984,-72
2019-12-18 14:12:15,12.07,5.85,11.40,99.90,534706,53,20881,-73
2019-12-18 14:12:46,22.17,7.12,11.40,99.90,534698,53,20975,-73
2019-12-18 14:13:17,33.03,7.40,11.40,99.90,534735,53,20896,-73
2019-12-18 14:13:48,19.08,6.90,11.40,99.90,483744,57,20983,-72
2019-12-18 14:14:19,17.10,7.03,11.40,99.90,483653,57,20960,-72
2019-12-18 14:14:50,21.08,7.03,11.40,99.90,534690,53,21376,-73
2019-12-18 14:15:21,18.65,7.37,11.40,99.90,534736,53,20996,-73
2019-12-18 14:15:52,19.70,7.32,11.40,99.90,484014,53,20983,-72
2019-12-18 14:16:23,19.83,6.85,11.40,99.90,483801,57,20892,-72
2019-12-18 14:16:54,28.23,7.45,11.40,99.90,534648,52,20920,-73
2019-12-18 14:17:25,14.63,7.18,11.40,99.90,534737,53,20896,-74
2019-12-18 14:17:56,19.73,7.00,11.40,99.90,534718,53,20923,-73
2019-12-18 14:18:27,15.20,6.87,11.30,99.90,483743,57,20965,-72
2019-12-18 14:18:58,23.12,7.35,11.30,99.90,534726,53,21021,-72
2019-12-18 14:19:29,19.95,6.87,11.30,99.90,534721,53,20880,-72
2019-12-18 14:20:00,22.13,7.37,11.30,99.90,490932,53,20920,-71
2019-12-18 14:20:31,21.83,6.70,11.30,99.90,534742,53,20954,-72
2019-12-18 14:21:02,22.13,6.32,11.30,99.90,534681,53,20916,-72
2019-12-18 14:21:33,23.75,7.53,11.30,99.90,534722,53,20876,-72
2019-12-18 14:22:04,29.37,7.22,11.30,99.90,524957,53,20996,-72
2019-12-18 14:22:35,17.48,6.80,11.20,99.90,483760,57,20943,-72
2019-12-18 14:23:06,23.92,7.57,11.20,99.90,490873,53,20982,-72
2019-12-18 14:23:37,20.60,7.30,11.20,99.90,491203,53,21541,-71
2019-12-18 14:24:08,26.65,7.85,11.20,99.90,534679,53,20904,-71
2019-12-18 14:24:39,12.70,6.18,11.20,99.90,534673,53,20923,-72
2019-12-18 14:25:10,22.70,6.97,11.20,99.90,483731,57,21009,-72
2019-12-18 14:25:41,24.48,6.60,11.20,99.90,483759,57,20987,-72
2019-12-18 14:26:12,34.58,7.10,11.20,99.90,534675,53,21428,-72
2019-12-18 14:26:43,16.48,6.53,11.10,99.90,483681,57,20997,-72
2019-12-18 14:27:18,17.48,6.80,11.20,99.90,490918,53,21388,-72
2019-12-18 14:27:49,27.75,6.72,11.20,99.90,483753,57,20908,-71
2019-12-18 14:28:20,20.40,6.78,11.20,99.90,484070,54,20987,-71
2019-12-18 14:28:51,23.25,6.95,11.10,99.90,490911,53,20946,-72
2019-12-18 14:29:22,24.10,6.32,11.10,99.90,534723,53,20884,-72
2019-12-18 14:29:53,24.50,7.15,11.10,99.90,490921,53,21013,-71
2019-12-18 14:30:25,24.80,6.80,11.00,99.90,534756,53,20865,-71
2019-12-18 14:30:56,24.50,6.47,11.10,99.90,483758,57,20995,-71
2019-12-18 14:31:26,25.33,7.62,11.00,99.90,534847,53,20880,-71
2019-12-18 14:31:57,34.70,6.75,11.00,99.90,534818,53,21003,-71
2019-12-18 14:32:28,26.23,7.85,11.00,99.90,534839,53,21405,-71
2019-12-18 14:32:59,22.37,6.80,10.90,99.90,483817,57,20928,-71
2019-12-18 14:33:30,21.98,6.72,11.00,99.90,534849,53,21051,-71
2019-12-18 14:34:01,22.83,7.95,10.90,99.90,534752,53,21487,-71
2019-12-18 14:34:32,19.17,7.00,10.90,99.90,483799,57,20933,-71
2019-12-18 14:35:03,22.67,7.03,10.90,99.90,534775,53,21420,-71
2019-12-18 14:35:34,15.40,6.55,10.90,99.90,490905,53,20932,-72
2019-12-18 14:36:05,24.15,7.30,10.80,99.90,534615,53,21526,-72
2019-12-18 14:36:37,27.65,6.80,10.80,99.90,483719,57,20983,-72
2019-12-18 14:37:08,17.17,6.95,10.80,99.90,534688,53,20988,-71
2019-12-18 14:37:39,27.77,7.25,10.80,99.90,534718,53,21368,-72
2019-12-18 14:38:10,15.75,7.20,10.80,99.90,534698,53,21005,-72
2019-12-18 14:38:41,17.35,6.93,10.80,99.90,534677,53,21324,-72
2019-12-18 14:39:11,19.02,7.05,10.80,99.90,534713,53,20983,-72
2019-12-18 14:39:42,14.68,6.68,10.80,99.90,534699,53,20868,-72
2019-12-18 14:40:13,26.27,6.93,10.70,99.90,534712,53,20908,-72
2019-12-18 14:40:44,18.67,6.82,10.70,99.90,534724,53,20992,-72
2019-12-18 14:41:15,19.33,7.00,10.70,99.90,534714,53,20971,-73
2019-12-18 14:41:46,21.00,7.45,10.70,99.90,534652,53,21034,-72
2019-12-18 14:42:17,24.67,6.90,10.60,99.90,534693,53,20995,-72
2019-12-18 14:42:48,25.80,6.97,10.60,99.90,534734,53,20923,-72
2019-12-18 14:43:19,15.93,6.68,10.60,99.90,483732,57,21112,-72
2019-12-18 14:43:50,15.03,6.77,10.60,99.90,531449,53,20884,-71
2019-12-18 14:44:21,19.10,7.55,10.50,99.90,534598,53,20987,-71
2019-12-18 14:44:52,27.00,7.10,10.50,99.90,531449,53,20872,-71
2019-12-18 14:45:23,24.60,6.80,10.50,99.90,534697,53,20984,-72
2019-12-18 14:45:54,27.70,6.72,10.50,99.90,534692,53,21390,-71
2019-12-18 14:46:25,29.50,6.75,10.50,99.90,534706,53,20936,-71
2019-12-18 14:47:08,21.70,7.18,10.50,99.90,534657,52,21007,-71
2019-12-18 14:47:39,24.83,7.43,10.50,99.90,534725,53,21022,-71
2019-12-18 14:48:10,18.85,7.75,10.50,99.90,483730,57,21329,-71
2019-12-18 14:48:41,20.67,6.12,10.40,99.90,483716,57,21109,-72
2019-12-18 14:49:12,26.08,8.07,10.40,99.90,483771,57,20932,-73
2019-12-18 14:49:43,21.73,8.48,10.40,99.90,534659,53,20919,-72
2019-12-18 14:50:14,29.77,9.65,10.30,99.90,483737,57,20896,-72
2019-12-18 14:50:45,27.67,8.80,10.30,99.90,534736,53,21441,-73
2019-12-18 14:51:16,27.13,8.93,10.30,99.90,483766,57,20888,-72
2019-12-18 14:51:47,27.17,9.10,10.30,99.90,534698,53,21360,-72
2019-12-18 14:52:18,24.12,8.02,10.30,99.90,534745,53,20892,-72
2019-12-18 14:52:49,25.25,9.30,10.30,99.90,534658,53,20995,-72
2019-12-18 14:53:21,31.02,8.65,10.30,99.90,483756,57,21434,-71
2019-12-18 14:53:52,27.27,7.45,10.30,99.90,534717,53,21509,-72
2019-12-18 14:54:23,30.35,8.85,10.20,99.90,483618,57,21072,-71
2019-12-18 14:54:54,28.55,9.85,10.20,99.90,534687,53,20980,-72
2019-12-18 14:55:25,19.55,8.30,10.10,99.90,483756,57,20974,-72
2019-12-18 14:55:56,23.90,9.77,10.10,99.90,534682,53,21379,-72
2019-12-18 14:56:27,20.02,9.07,10.10,99.90,483741,57,20928,-71
2019-12-18 14:56:58,36.10,11.23,10.00,99.90,490803,53,21041,-71
2019-12-18 14:57:29,25.40,12.73,10.00,99.90,483743,57,20940,-72
2019-12-18 14:58:00,20.48,11.32,10.00,99.90,483746,57,20975,-71
2019-12-18 14:58:31,19.00,10.38,9.90,99.90,483754,57,21021,-72
2019-12-18 14:59:02,22.55,10.65,9.90,99.90,534706,53,21050,-72
2019-12-18 14:59:33,24.02,10.48,9.90,99.90,483746,57,20896,-72
2019-12-18 15:00:05,24.87,10.10,9.80,99.90,534710,53,21403,-72
2019-12-18 15:00:36,28.75,10.55,9.80,99.90,534742,53,20888,-73
2019-12-18 15:01:08,27.48,10.63,9.70,99.90,534709,53,20920,-71
2019-12-18 15:01:39,35.55,10.65,9.70,99.90,483751,57,20888,-71
2019-12-18 15:02:09,26.70,11.12,9.70,99.90,534705,53,20936,-72
2019-12-18 15:02:41,31.15,11.80,9.60,99.90,484022,53,20892,-72
2019-12-18 15:03:12,28.83,11.02,9.60,99.90,490123,53,20924,-72
2019-12-18 15:03:43,26.40,9.45,9.60,99.90,483743,57,20980,-73
2019-12-18 15:04:14,20.92,8.88,9.50,99.90,534701,53,20920,-73
2019-12-18 15:04:45,34.08,10.68,9.50,99.90,534658,53,21460,-72
2019-12-18 15:05:16,26.83,7.93,9.50,99.90,534710,53,20960,-72
2019-12-18 15:05:47,33.90,8.02,9.40,99.90,490943,53,21461,-72
2019-12-18 15:06:18,23.35,7.85,9.40,99.90,534705,53,20939,-73
2019-12-18 15:06:49,26.70,7.60,9.40,99.90,490870,53,20940,-71
2019-12-18 15:07:20,23.73,8.18,9.40,99.90,534711,53,20993,-76
2019-12-18 15:07:51,23.55,7.28,9.40,99.90,530851,53,20896,-73
2019-12-18 15:08:22,31.90,7.87,9.40,99.90,528982,53,20885,-73
2019-12-18 15:08:53,19.15,7.57,9.30,99.90,534640,53,21410,-72
2019-12-18 15:09:36,31.67,7.78,9.30,99.90,534705,53,20935,-72
2019-12-18 15:10:07,21.95,7.60,9.30,99.90,534696,53,20872,-73
2019-12-18 15:10:57,31.77,8.02,9.30,99.90,534713,53,20896,-73
2019-12-18 15:11:28,23.40,7.30,9.30,99.90,519463,53,21041,-72
2019-12-18 15:11:59,24.87,8.02,9.20,99.90,534703,53,20960,-71
2019-12-18 15:12:30,21.75,7.95,9.20,99.90,483719,57,20946,-72
2019-12-18 15:13:01,24.02,7.75,9.20,99.90,534691,53,20880,-72
2019-12-18 15:13:31,18.42,7.28,9.20,99.90,483744,57,20943,-73
2019-12-18 15:14:02,19.62,7.90,9.20,99.90,534674,53,20932,-73
2019-12-18 15:14:37,25.73,7.60,9.20,99.90,490896,53,20995,-73
2019-12-18 15:15:07,33.38,8.48,9.10,99.90,534714,53,20923,-73
2019-12-18 15:15:38,24.10,7.68,9.10,99.90,534729,53,21173,-73
2019-12-18 15:16:20,24.33,8.00,9.10,99.90,483790,57,20936,-73
2019-12-18 15:16:51,26.42,7.43,9.10,99.90,483737,57,20960,-72
2019-12-18 15:17:22,21.42,7.32,9.10,99.90,491248,53,21044,-72
2019-12-18 15:17:53,26.83,7.60,9.00,99.90,534751,53,20916,-72
2019-12-18 15:18:24,27.87,7.45,9.00,99.90,483784,57,21379,-73
2019-12-18 15:18:55,23.62,7.95,9.00,99.90,534795,53,20919,-73
2019-12-18 15:19:26,21.95,8.23,9.00,99.90,534740,53,20936,-72
2019-12-18 15:19:57,20.23,7.55,8.90,99.90,534803,53,20912,-72
2019-12-18 15:20:28,16.23,8.05,8.90,99.90,534756,53,20929,-72
2019-12-18 15:20:59,27.02,8.60,8.90,99.90,483806,57,20927,-72
2019-12-18 15:21:30,29.42,8.23,8.90,99.90,531981,53,21048,-72
2019-12-18 15:22:01,33.22,8.15,8.80,99.90,534748,53,21013,-72
2019-12-18 15:22:32,23.02,7.90,8.80,99.90,483812,57,20991,-72
2019-12-18 15:23:03,42.20,9.13,8.80,99.90,534736,53,21400,-72
2019-12-18 15:23:34,20.02,7.12,8.80,99.90,483759,57,21060,-72
2019-12-18 15:24:06,28.70,8.18,8.70,99.90,534776,53,20971,-72
2019-12-18 15:24:37,29.73,7.80,8.70,99.90,490153,53,20920,-72
2019-12-18 15:25:08,24.27,8.43,8.60,99.90,483820,57,20924,-73
2019-12-18 15:25:39,23.33,8.15,8.60,99.90,483786,57,20920,-73
2019-12-18 15:26:10,20.83,8.02,8.60,99.90,534738,53,20928,-73
2019-12-18 15:26:41,23.77,7.47,8.60,99.90,534675,52,20983,-72
2019-12-18 15:27:12,19.00,7.80,8.50,99.90,483786,57,20924,-72
2019-12-18 15:27:43,30.23,8.13,8.50,99.90,483777,57,21058,-73
2019-12-18 15:28:14,20.10,7.70,8.50,99.90,483793,57,20932,-72
2019-12-18 15:28:45,29.50,8.80,8.50,99.90,534756,53,21343,-73
2019-12-18 15:29:16,27.35,8.30,8.40,99.90,490940,53,20987,-72
2019-12-18 15:29:47,24.67,7.78,8.40,99.90,534730,53,21329,-71
2019-12-18 15:30:18,21.40,7.95,8.40,99.90,534783,53,20964,-72
2019-12-18 15:30:49,27.10,8.13,8.30,99.90,484087,53,20896,-72
2019-12-18 15:31:21,18.95,8.07,8.30,99.90,534728,53,20928,-70
2019-12-18 15:34:28,27.15,8.73,8.30,99.90,534776,53,21013,-70
2019-12-18 15:34:59,20.95,7.75,8.30,99.90,534735,53,21490,-71
2019-12-18 15:35:30,40.35,9.10,8.20,99.90,534790,53,20931,-70
2019-12-18 15:36:01,22.40,7.57,8.10,99.90,483764,57,20987,-70
2019-12-18 15:36:32,35.67,7.78,8.10,99.90,483822,57,20876,-70
2019-12-18 15:37:03,20.50,7.60,8.10,99.90,534664,52,21420,-71
2019-12-18 15:37:34,17.90,7.72,8.10,99.90,534791,53,20877,-71
2019-12-18 15:38:05,26.30,7.85,8.00,99.90,534757,53,20936,-72
2019-12-18 15:38:36,24.15,8.23,8.00,99.90,534789,53,20904,-71
2019-12-18 15:39:07,24.48,7.28,8.00,99.90,483819,57,21039,-70
2019-12-18 15:39:38,24.40,7.90,8.00,99.90,491336,53,20983,-72
2019-12-18 15:40:09,34.08,7.47,8.00,99.90,534722,53,21015,-72
2019-12-18 15:40:40,25.35,7.43,8.00,99.90,534792,53,20927,-73
2019-12-18 15:41:11,21.52,8.18,8.00,99.90,490969,53,21388,-72
2019-12-18 15:41:43,33.15,8.32,8.00,99.90,534726,53,20998,-73
2019-12-18 15:42:14,21.98,7.70,8.00,99.90,491929,53,20927,-71
2019-12-18 15:42:45,36.03,8.73,8.00,99.90,534765,53,20892,-71
2019-12-18 15:43:16,20.70,8.45,7.90,99.90,491213,53,20940,-71
2019-12-18 15:43:47,22.00,7.72,7.90,99.90,534753,53,20946,-71
2019-12-18 15:44:18,25.65,7.75,7.90,99.90,534788,53,20924,-72
2019-12-18 15:44:49,30.60,8.32,7.80,99.90,483830,57,20884,-71
2019-12-18 15:45:20,23.17,7.70,7.80,99.90,483789,57,21007,-71
2019-12-18 15:45:51,28.90,8.30,7.80,99.90,534730,53,21321,-71
2019-12-18 15:46:22,28.58,7.87,7.70,99.90,491234,53,21027,-71
2019-12-18 15:46:53,21.15,8.32,7.70,99.90,534741,52,20892,-71
2019-12-18 15:47:24,23.58,8.38,7.70,99.90,490923,53,21452,-71
2019-12-18 15:47:54,22.95,8.18,7.70,99.90,483750,57,20949,-71
2019-12-18 15:48:25,23.85,7.95,7.60,99.90,483749,57,21508,-71
2019-12-18 15:48:56,39.75,8.70,7.60,99.90,534777,53,20913,-73
2019-12-18 15:49:27,25.80,8.02,7.60,99.90,534726,53,20935,-71
2019-12-18 15:49:58,23.12,8.57,7.60,99.90,483800,57,20896,-71
2019-12-18 15:50:29,25.02,8.27,7.60,99.90,483787,57,20991,-72
2019-12-18 15:51:00,21.80,7.95,7.50,99.90,483727,57,21397,-72
2019-12-18 15:51:31,23.23,8.27,7.50,99.90,534724,53,20912,-72
2019-12-18 15:52:03,22.08,7.87,7.50,99.90,534739,53,20960,-72
2019-12-18 15:52:34,22.83,8.30,7.50,99.90,534701,53,20912,-73
2019-12-18 15:53:05,23.40,8.45,7.50,99.90,534732,53,20888,-72
2019-12-18 15:53:36,27.55,8.70,7.40,99.90,483811,57,21007,-72
2019-12-18 15:54:07,17.98,7.43,7.40,99.90,534696,53,21400,-71
2019-12-18 15:54:38,23.25,8.43,7.40,99.90,534769,53,20916,-72
2019-12-18 15:55:08,29.45,8.40,7.40,99.90,483789,57,21321,-72
2019-12-18 15:55:39,26.30,8.68,7.40,99.90,534745,53,20916,-72
2019-12-18 15:56:10,20.37,8.50,7.30,99.90,519624,53,20891,-72
2019-12-18 15:56:41,20.65,9.05,7.30,99.90,483711,57,20943,-72
2019-12-18 15:57:13,23.92,9.57,7.30,99.90,534774,53,20896,-72
2019-12-18 15:57:44,31.95,10.43,7.30,99.90,534730,53,20916,-72
2019-12-18 15:58:15,34.92,11.20,7.30,99.90,534732,53,21358,-71
2019-12-18 15:58:46,29.92,13.75,7.30,99.90,534750,53,21065,-71
2019-12-18 15:59:17,37.83,13.70,7.30,99.90,534747,53,20916,-72
2019-12-18 15:59:48,36.65,13.90,7.30,99.90,490931,53,21004,-72
2019-12-18 16:00:19,34.70,11.98,7.30,99.90,534665,53,21412,-74
2019-12-18 16:00:50,43.75,14.93,7.30,99.90,534743,53,20947,-71
2019-12-18 16:01:21,41.67,12.02,7.30,99.90,534723,53,21408,-71
2019-12-18 16:01:52,37.20,12.57,7.30,99.90,534702,53,20916,-73
2019-12-18 16:02:23,33.45,15.75,7.30,99.90,534737,53,20971,-73
2019-12-18 16:02:54,30.77,15.38,7.30,99.90,534721,53,20979,-74
2019-12-18 16:03:25,51.20,24.25,7.30,99.90,534756,53,20972,-72
2019-12-18 16:03:56,44.85,22.62,7.30,99.90,534757,53,20880,-71
2019-12-18 16:04:27,39.53,20.23,7.30,99.90,534720,53,20985,-71
2019-12-18 16:04:58,56.15,24.35,7.20,99.90,534767,53,20868,-71
2019-12-18 16:05:29,39.30,20.73,7.20,99.90,534711,53,21447,-71
2019-12-18 16:06:00,49.25,20.37,7.20,99.90,534857,53,20964,-71
2019-12-18 16:06:30,49.05,22.52,7.20,99.90,483847,57,21048,-71
2019-12-18 16:07:01,47.20,22.65,7.10,99.90,483741,57,20935,-71
2019-12-18 16:07:32,58.87,21.15,7.10,99.90,483835,57,20995,-72
2019-12-18 16:08:04,52.10,24.50,7.10,99.90,483815,57,21345,-70
2019-12-18 16:08:34,56.88,25.52,7.10,99.90,534828,53,20993,-71
2019-12-18 16:09:06,51.65,25.90,7.00,99.90,534750,53,20936,-71
2019-12-18 16:09:37,46.40,26.40,7.00,99.90,483785,57,20928,-71
2019-12-18 16:10:08,51.15,22.90,7.00,99.90,534755,53,20896,-73
2019-12-18 16:10:38,51.75,21.55,6.90,99.90,534747,53,21013,-71
2019-12-18 16:11:09,47.10,18.23,6.90,99.90,534747,53,20925,-72
2019-12-18 16:11:40,43.63,16.45,6.90,99.90,534705,53,21063,-70
2019-12-18 16:12:11,45.00,16.65,6.90,99.90,534763,53,20944,-70
2019-12-18 16:12:42,43.53,15.07,6.90,99.90,534717,53,20912,-70
2019-12-18 16:13:13,30.20,15.00,6.90,99.90,534760,53,20929,-73
2019-12-18 16:13:44,35.05,12.75,6.80,99.90,483769,57,21425,-74
2019-12-18 16:14:15,29.58,11.40,6.80,99.90,534724,53,20954,-72
2019-12-18 16:14:46,29.17,10.68,6.80,99.90,483758,57,20939,-71
2019-12-18 16:15:17,39.05,12.55,6.80,99.90,534755,53,20857,-71
2019-12-18 16:15:48,26.17,10.77,6.70,99.90,534743,53,21470,-74
2019-12-18 16:16:19,23.73,10.10,6.70,99.90,534748,53,20888,-74
2019-12-18 16:16:50,28.87,10.40,6.70,99.90,534649,52,21455,-74
2019-12-18 16:17:21,37.25,9.50,6.60,99.90,534772,53,20924,-71
2019-12-18 16:17:52,30.60,9.55,6.60,99.90,483776,57,20994,-71
2019-12-18 16:18:23,20.45,8.45,6.60,99.90,534734,53,20892,-71
2019-12-18 16:18:54,28.35,9.75,6.50,99.90,534740,53,20916,-72
2019-12-18 16:19:25,23.33,9.60,6.50,99.90,534714,53,21408,-72
2019-12-18 16:19:56,31.30,10.05,6.50,99.90,483775,57,20988,-72
2019-12-18 16:20:27,34.25,9.73,6.50,99.90,534766,53,20931,-73
2019-12-18 16:20:58,22.55,9.02,6.50,99.90,483790,57,20982,-71
2019-12-18 16:21:29,27.77,9.55,6.50,99.90,534748,53,21020,-71
2019-12-18 16:22:00,19.98,9.07,6.50,99.90,534705,53,21388,-71
2019-12-18 16:22:31,27.85,9.77,6.50,99.90,534761,53,20883,-73
2019-12-18 16:23:02,22.48,9.20,6.40,99.90,534696,53,20979,-71
2019-12-18 16:23:33,27.15,10.07,6.40,99.90,483804,57,21418,-71
2019-12-18 16:24:04,25.60,9.43,6.40,99.90,508119,53,21060,-71
2019-12-18 16:24:35,41.35,9.90,6.40,99.90,534738,53,20896,-71
2019-12-18 16:25:06,31.20,8.88,6.40,99.90,490927,53,20971,-71
2019-12-18 16:25:37,33.47,9.15,6.30,99.90,483813,57,21474,-71
2019-12-18 16:26:08,27.65,8.90,6.30,99.90,534744,53,20966,-71
2019-12-18 16:26:39,25.15,9.00,6.30,99.90,483766,57,20887,-72
2019-12-18 16:27:10,24.25,9.35,6.30,99.90,490893,53,21004,-71
2019-12-18 16:27:41,19.95,8.80,6.30,99.90,534724,53,21328,-70
2019-12-18 16:28:12,22.75,9.27,6.30,99.90,534725,53,20967,-70
2019-12-18 16:28:43,21.73,8.45,6.20,99.90,534736,53,21386,-70
2019-12-18 16:29:14,26.33,9.05,6.20,99.90,483794,57,20979,-72
2019-12-18 16:29:45,21.90,9.20,6.20,99.90,483772,57,20943,-72
2019-12-18 16:30:16,32.67,8.90,6.20,99.90,534746,53,20924,-71
2019-12-18 16:30:47,18.52,8.48,6.20,99.90,483769,57,21503,-71
2019-12-18 16:31:18,17.67,8.52,6.10,99.90,534729,53,20963,-74
2019-12-18 16:31:49,21.65,9.02,6.10,99.90,534716,53,20987,-71
2019-12-18 16:32:20,20.33,8.70,6.10,99.90,534722,53,20963,-71
2019-12-18 16:32:51,21.67,8.93,6.10,99.90,534703,53,21428,-71
2019-12-18 16:33:22,28.33,9.00,6.10,99.90,483786,57,20987,-71
2019-12-18 16:33:53,21.27,9.45,6.00,99.90,483782,57,20892,-71
2019-12-18 16:34:24,22.25,9.65,6.00,99.90,490848,53,21029,-71
2019-12-18 16:34:55,27.83,9.98,6.00,99.90,483788,57,20883,-71
2019-12-18 16:35:26,28.60,10.13,6.00,99.90,534728,53,21448,-71
2019-12-18 16:35:57,26.62,10.45,6.00,99.90,483793,57,21015,-71
2019-12-18 16:36:28,22.10,9.63,6.00,99.90,528082,53,21013,-72
2019-12-18 16:36:59,18.55,10.15,6.00,99.90,534717,52,20992,-72
2019-12-18 16:37:30,26.30,10.45,5.90,99.90,534699,53,21448,-72
2019-12-18 16:38:01,28.87,9.90,5.90,99.90,534748,53,20884,-71
2019-12-18 16:38:32,24.27,11.15,5.90,99.90,534705,53,20932,-72
2019-12-18 16:39:03,35.67,11.73,5.90,99.90,483774,57,20987,-72
2019-12-18 16:39:34,26.35,10.75,5.80,99.90,490551,53,21011,-72
2019-12-18 16:40:05,24.90,11.65,5.80,99.90,534701,53,21432,-72
2019-12-18 16:40:36,34.28,12.05,5.80,99.90,534749,53,20924,-72
2019-12-18 16:41:07,28.20,13.23,5.80,99.90,490942,53,21064,-73
2019-12-18 16:41:38,28.33,11.45,5.80,99.90,534713,53,20991,-72
2019-12-18 16:42:09,32.58,13.62,5.80,99.90,483782,57,20993,-72
2019-12-18 16:42:40,39.72,11.75,5.80,99.90,483754,57,21006,-73
2019-12-18 16:43:11,21.45,11.18,5.80,99.90,483794,57,20940,-71
2019-12-18 16:43:42,18.67,12.00,5.80,99.90,534722,53,20952,-72
2019-12-18 16:44:13,29.75,12.20,5.80,99.90,534693,53,21467,-71
2019-12-18 16:44:43,29.55,13.20,5.70,99.90,534725,53,20944,-72
2019-12-18 16:45:14,25.27,12.77,5.70,99.90,534713,53,20928,-72
2019-12-18 16:45:45,27.83,12.20,5.70,99.90,534737,53,20976,-72
2019-12-18 16:46:16,35.38,12.55,5.70,99.90,534706,53,21356,-72
2019-12-18 16:46:48,34.30,12.85,5.70,99.90,483729,57,21001,-73
2019-12-18 16:47:19,23.62,11.32,5.70,99.90,534724,53,20908,-72
2019-12-18 16:47:50,30.75,12.43,5.70,99.90,534721,53,20932,-72
2019-12-18 16:48:21,30.60,12.30,5.70,99.90,530803,53,20928,-72
2019-12-18 16:48:52,40.42,13.93,5.70,99.90,534712,53,20967,-71
2019-12-18 16:49:23,30.12,12.82,5.70,99.90,510858,53,20928,-72
2019-12-18 16:49:54,30.88,12.52,5.70,99.90,534710,53,21434,-72
2019-12-18 16:50:25,27.05,11.10,5.70,99.90,483771,57,20979,-72
2019-12-18 16:50:56,33.03,11.85,5.70,99.90,491014,53,20936,-72
2019-12-18 16:51:27,22.17,11.90,5.60,99.90,534642,53,20982,-72
2019-12-18 16:51:58,25.20,11.68,5.60,99.90,534741,53,20904,-71
2019-12-18 16:52:29,30.05,10.85,5.60,99.90,483784,57,20924,-72
2019-12-18 16:53:00,34.20,13.60,5.60,99.90,534746,53,20923,-72
2019-12-18 16:53:31,30.62,12.68,5.60,99.90,534734,53,20984,-72
2019-12-18 16:54:02,28.50,12.13,5.60,99.90,483804,57,21405,-73
2019-12-18 16:54:33,33.38,14.15,5.60,99.90,534663,53,20939,-73
2019-12-18 16:55:04,28.23,12.60,5.60,99.90,534777,53,20884,-72
2019-12-18 16:55:35,22.70,11.98,5.60,99.90,534728,53,20988,-72
2019-12-18 16:56:06,32.35,14.27,5.60,99.90,483812,57,20892,-72
2019-12-18 16:56:37,37.95,14.50,5.60,99.90,530457,52,20920,-72
2019-12-18 16:57:08,31.42,13.32,5.60,99.90,534708,53,21356,-73
2019-12-18 16:57:39,29.63,13.68,5.60,99.90,534715,53,20965,-73
2019-12-18 16:58:10,35.88,13.27,5.60,99.90,534747,53,20869,-73
2019-12-18 16:58:41,36.72,13.57,5.60,99.90,522893,53,20916,-72
2019-12-18 16:59:12,36.83,15.15,5.60,99.90,534765,53,20921,-72
2019-12-18 16:59:43,37.65,16.58,5.60,99.90,534796,53,20919,-72
2019-12-18 17:00:14,37.70,15.00,5.60,99.90,508147,53,21403,-72
2019-12-18 17:00:45,46.13,16.17,5.60,99.90,534804,53,20916,-73
2019-12-18 17:01:17,28.15,15.95,5.60,99.90,534811,53,20936,-72
2019-12-18 17:01:48,40.28,15.60,5.60,99.90,534820,53,20928,-73
2019-12-18 17:02:19,39.67,15.48,5.60,99.90,483841,57,21348,-72
2019-12-18 17:02:50,36.40,16.15,5.60,99.90,534750,53,21008,-72
2019-12-18 17:03:21,39.65,15.32,5.60,99.90,534810,53,20872,-71
2019-12-18 17:03:56,31.48,14.18,5.60,99.90,534772,53,21061,-72
2019-12-18 17:07:58,33.35,16.17,5.60,99.90,483832,57,21072,-72
2019-12-18 17:08:48,29.90,13.07,5.60,99.90,534991,53,20944,-70
2019-12-18 17:10:19,31.95,14.00,5.50,99.90,483931,55,21003,-71
2019-12-18 17:10:50,30.00,14.63,5.50,99.90,483781,57,20948,-68
2019-12-18 17:11:21,44.55,16.48,5.40,99.90,534712,53,20924,-68
2019-12-18 17:11:52,30.73,14.48,5.50,99.90,534768,53,20927,-68
2019-12-18 17:12:23,37.30,16.98,5.40,99.90,490992,53,21516,-67
2019-12-18 17:12:54,35.42,15.88,5.40,99.90,534756,53,20952,-68
2019-12-18 17:13:25,43.03,16.62,5.30,99.90,534777,53,21030,-67
2019-12-18 17:13:56,31.20,16.00,5.30,99.90,534756,53,20971,-68
2019-12-18 17:14:27,47.58,17.27,5.30,99.90,534728,53,20952,-67
2019-12-18 17:14:58,43.10,17.25,5.30,99.90,534763,53,20961,-68
2019-12-18 17:15:29,35.30,15.70,5.30,99.90,534782,53,20920,-68
2019-12-18 17:16:00,33.25,16.48,5.30,99.90,534790,53,21008,-68
2019-12-18 17:16:31,32.83,16.25,5.30,99.90,490957,53,21400,-68
2019-12-18 17:17:02,47.03,17.60,5.20,99.90,534739,52,21023,-68
2019-12-18 17:17:33,33.17,17.12,5.20,99.90,534721,53,21444,-68
2019-12-18 17:18:04,38.75,15.55,5.20,99.90,534763,53,20975,-68
2019-12-18 17:18:35,39.55,16.08,5.20,99.90,534752,53,21080,-68
2019-12-18 17:19:06,37.80,16.77,5.20,99.90,534773,53,20932,-68
2019-12-18 17:19:37,39.35,16.08,5.20,99.90,534776,53,20951,-68
2019-12-18 17:20:08,45.15,16.05,5.20,99.90,534745,53,21480,-68
2019-12-18 17:20:40,32.53,15.68,5.20,99.90,483787,57,21418,-68
2019-12-18 17:21:11,36.33,16.23,5.20,99.90,534731,53,20987,-68
2019-12-18 17:21:42,43.38,16.52,5.20,99.90,534822,53,20976,-68
2019-12-18 17:22:12,37.38,17.08,5.10,99.90,534768,53,21499,-68
2019-12-18 17:22:43,37.05,16.87,5.20,99.90,534756,53,20993,-69
2019-12-18 17:23:14,37.17,18.62,5.10,99.90,534783,53,20931,-69
2019-12-18 17:23:45,41.88,19.70,5.20,99.90,534745,53,20872,-69
2019-12-18 17:24:16,38.65,20.17,5.10,99.90,534802,53,20993,-69
2019-12-18 17:24:47,33.55,19.33,5.20,99.90,534771,53,20940,-68
2019-12-18 17:25:18,42.15,19.95,5.20,99.90,534767,53,20928,-68
2019-12-18 17:25:49,47.47,21.87,5.20,99.90,534786,53,20936,-68
2019-12-18 17:26:20,49.28,25.05,5.20,99.90,483778,57,21453,-68
2019-12-18 17:26:51,49.03,26.23,5.10,99.90,534752,52,20872,-67
2019-12-18 17:27:22,45.63,24.12,5.20,99.90,534758,53,20916,-67
2019-12-18 17:27:53,56.70,22.55,5.20,99.90,483814,57,20984,-68
2019-12-18 17:28:24,47.83,21.58,5.10,99.90,534736,53,21479,-68
2019-12-18 17:28:55,42.22,21.65,5.20,99.90,534787,53,20865,-68
2019-12-18 17:29:26,39.55,22.83,5.10,99.90,483787,57,21004,-67
2019-12-18 17:29:57,44.30,23.62,5.20,99.90,534780,53,20948,-68
2019-12-18 17:30:28,50.85,23.00,5.20,99.90,534791,53,20923,-68
2019-12-18 17:30:59,39.35,22.10,5.10,99.90,534795,53,20864,-68
2019-12-18 17:31:30,41.92,23.27,5.20,99.90,483780,57,20947,-68
2019-12-18 17:32:01,45.10,22.37,5.10,99.90,483797,57,21414,-68
2019-12-18 17:32:32,41.88,23.33,5.10,99.90,534742,53,20917,-68
2019-12-18 17:33:03,34.35,21.17,5.10,99.90,534776,53,20892,-68
2019-12-18 17:33:46,45.12,22.23,5.10,99.90,534753,53,20983,-69
2019-12-18 17:34:17,39.55,21.77,5.10,99.90,534742,53,21500,-68
2019-12-18 17:34:48,37.97,22.25,5.10,99.90,534765,53,20995,-68
2019-12-18 17:35:19,46.45,20.88,5.10,99.90,534738,53,21425,-68
2019-12-18 17:35:50,32.88,20.45,5.10,99.90,534773,53,20995,-67
2019-12-18 17:36:21,41.65,21.40,5.10,99.90,534767,53,21384,-69
2019-12-18 17:36:52,39.50,21.92,5.00,99.90,534696,52,20932,-68
2019-12-18 17:37:23,41.20,21.50,5.00,99.90,534791,53,21009,-68
2019-12-18 17:37:54,39.88,21.35,5.00,99.90,483790,57,20983,-68
2019-12-18 17:38:25,47.08,21.92,5.00,99.90,534747,53,20865,-67
2019-12-18 17:38:56,43.20,22.87,5.00,99.90,534720,53,20991,-68
2019-12-18 17:39:27,49.47,21.50,4.90,99.90,534779,53,21396,-68
2019-12-18 17:39:58,40.42,21.45,5.00,99.90,517948,53,20900,-68
2019-12-18 17:40:29,40.60,22.27,5.00,99.90,534783,53,20996,-68
2019-12-18 17:41:00,44.40,21.87,4.90,99.90,534725,53,20923,-68
2019-12-18 17:41:31,44.83,22.50,4.90,99.90,534768,53,20876,-69
2019-12-18 17:42:02,47.72,23.08,4.90,99.90,534768,53,20928,-68
2019-12-18 17:42:33,43.53,23.25,4.90,99.90,534806,53,21427,-69
2019-12-18 17:43:04,42.33,24.48,4.90,99.90,534795,53,20916,-70
2019-12-18 17:43:35,40.38,21.52,4.80,99.90,534802,53,21325,-69
2019-12-18 17:44:06,47.95,23.42,4.90,99.90,534755,53,20988,-69
2019-12-18 17:44:37,40.90,23.42,4.90,99.90,483771,57,20991,-69
2019-12-18 17:45:08,37.45,22.58,4.80,99.90,534798,53,20919,-69
2019-12-18 17:45:39,46.55,23.75,4.80,99.90,491051,53,20948,-68
2019-12-18 17:46:10,51.88,29.00,4.80,99.90,534734,53,21505,-69
2019-12-18 17:46:41,52.80,27.67,4.80,99.90,534770,52,20929,-69
2019-12-18 17:47:12,47.05,25.08,4.80,99.90,491061,53,21466,-69
2019-12-18 17:47:43,45.05,26.75,4.80,99.90,534788,53,20916,-68
2019-12-18 17:48:14,47.10,26.98,4.80,99.90,483806,57,21038,-70
2019-12-18 17:48:45,51.53,26.98,4.80,99.90,534775,53,21017,-69
2019-12-18 17:49:16,49.60,27.05,4.80,99.90,534856,53,21380,-69
2019-12-18 17:49:47,47.28,26.77,4.80,99.90,534830,53,21087,-69
2019-12-18 17:50:18,45.70,25.77,4.80,99.90,534813,53,20904,-69
2019-12-18 17:50:49,45.35,25.92,4.80,99.90,516256,53,20920,-70
2019-12-18 17:51:20,57.88,24.15,4.80,99.90,483784,57,21497,-68
2019-12-18 17:51:52,40.67,22.92,4.80,99.90,534736,53,20952,-68
2019-12-18 17:52:23,45.90,23.73,4.80,99.90,534764,53,21428,-68
2019-12-18 17:52:54,48.92,23.50,4.80,99.90,534793,53,20936,-68
2019-12-18 17:53:25,50.55,24.58,4.80,99.90,534757,53,20979,-68
2019-12-18 17:53:56,42.28,23.65,4.80,99.90,534798,53,20975,-68
2019-12-18 17:54:27,42.22,21.90,4.80,99.90,534721,53,21428,-69
2019-12-18 17:54:58,37.05,21.85,4.80,99.90,534770,53,20896,-68
2019-12-18 17:55:29,45.88,23.87,4.80,99.90,534774,53,21043,-68
2019-12-18 17:56:05,59.38,25.30,4.80,99.90,534743,53,21396,-68
2019-12-18 17:57:27,42.47,23.95,4.80,99.90,483758,57,20891,-68
2019-12-18 17:57:58,41.88,22.50,4.80,99.90,534786,53,20872,-68
2019-12-18 17:58:33,45.35,24.25,4.70,99.90,534761,53,21048,-68
2019-12-18 17:59:07,42.65,22.25,4.70,99.90,534782,53,20997,-68
2019-12-18 17:59:40,44.15,21.87,4.70,99.90,534746,53,21024,-68
2019-12-18 18:00:31,50.10,23.58,4.70,99.90,534749,53,20912,-69
2019-12-18 18:01:20,37.60,21.65,4.60,99.90,534788,53,20868,-68
2019-12-18 18:01:58,54.03,24.73,4.60,99.90,534743,53,20957,-67
2019-12-18 18:02:50,36.67,22.45,4.60,99.90,483806,57,20924,-68
2019-12-18 18:03:39,41.83,25.08,4.60,99.90,483788,57,20965,-68
2019-12-18 18:04:52,47.88,22.58,4.50,99.90,534901,53,20948,-68
2019-12-18 18:05:36,44.72,22.75,4.50,99.90,483792,57,21021,-68
2019-12-18 18:06:07,52.67,24.37,4.40,99.90,534773,53,20887,-68
2019-12-18 18:06:39,36.50,23.12,4.40,99.90,534686,52,20972,-69
2019-12-18 18:07:30,42.30,25.62,4.40,99.90,534783,53,20971,-68
2019-12-18 18:08:01,46.55,25.30,4.40,99.90,483808,57,20896,-68
2019-12-18 18:08:32,45.42,26.45,4.30,99.90,534746,53,20979,-68
2019-12-18 18:09:04,43.72,25.77,4.30,99.90,534780,53,20950,-68
2019-12-18 18:09:34,48.72,27.77,4.30,99.90,534774,53,20980,-68
2019-12-18 18:10:06,50.33,27.70,4.30,99.90,534766,53,20876,-68
2019-12-18 18:10:37,52.35,28.30,4.30,99.90,490589,53,21400,-68
2019-12-18 18:11:08,47.35,25.85,4.20,99.90,534716,53,20949,-68
2019-12-18 18:11:39,48.55,25.70,4.20,99.90,534729,53,20936,-68
2019-12-18 18:12:09,45.58,26.67,4.20,99.90,534796,53,20860,-68
2019-12-18 18:12:40,50.30,28.38,4.20,99.90,534741,53,20987,-68
2019-12-18 18:13:11,52.50,29.02,4.20,99.90,534732,53,20892,-68
2019-12-18 18:13:42,48.42,29.30,4.20,99.90,483742,57,20932,-68
2019-12-18 18:14:13,53.15,30.05,4.20,99.90,534742,53,21458,-68
2019-12-18 18:14:44,57.88,31.25,4.20,99.90,534749,53,20900,-68
2019-12-18 18:15:15,53.25,30.10,4.20,99.90,483834,57,20892,-68
2019-12-18 18:15:46,60.45,27.20,4.20,99.90,483774,57,21407,-69
2019-12-18 18:16:17,46.75,26.75,4.20,99.90,483838,57,20888,-68
2019-12-18 18:16:48,55.10,28.92,4.20,99.90,490955,53,20935,-69
2019-12-18 18:17:19,47.35,29.40,4.20,99.90,534762,53,20920,-69
2019-12-18 18:17:50,38.92,27.45,4.20,99.90,534731,53,21482,-69
2019-12-18 18:18:21,40.65,27.48,4.20,99.90,534767,53,20868,-70
2019-12-18 18:18:52,42.83,28.90,4.10,99.90,507387,53,20943,-70
2019-12-18 18:19:23,43.87,28.85,4.20,99.90,483834,57,20899,-69
2019-12-18 18:19:54,51.15,31.42,4.10,99.90,534739,53,21532,-68
2019-12-18 18:20:25,47.28,31.55,4.20,99.90,534784,53,20872,-69
2019-12-18 18:20:56,49.28,30.23,4.20,99.90,483775,57,20999,-68
2019-12-18 18:21:28,50.12,28.87,4.20,99.90,510909,53,20895,-69
2019-12-18 18:21:59,45.55,30.25,4.20,99.90,534725,53,20983,-68
2019-12-18 18:22:30,56.40,28.87,4.20,99.90,534789,53,20973,-69
2019-12-18 18:23:01,53.05,27.77,4.20,99.90,534733,53,21404,-69
2019-12-18 18:23:32,53.10,28.17,4.10,99.90,534822,53,20888,-69
2019-12-18 18:24:03,46.53,27.50,4.20,99.90,534776,53,21487,-69
2019-12-18 18:24:34,37.20,24.90,4.10,99.90,534790,53,20948,-70
2019-12-18 18:25:05,53.00,27.40,4.10,99.90,534750,53,21465,-69
2019-12-18 18:25:36,51.15,27.42,4.10,99.90,534795,53,20872,-69
2019-12-18 18:26:07,57.45,27.73,4.10,99.90,484073,53,21404,-70
2019-12-18 18:26:55,52.22,31.62,4.10,99.90,534721,52,20860,-70
2019-12-18 18:27:26,45.67,25.62,4.20,99.90,483829,57,20903,-69
2019-12-18 18:27:57,44.35,27.23,4.10,99.90,534730,53,21457,-69
2019-12-18 18:28:28,49.17,28.55,4.20,99.90,534795,53,20939,-68
2019-12-18 18:28:59,50.33,25.27,4.10,99.90,534738,53,20991,-69
2019-12-18 18:29:32,42.15,27.05,4.10,99.90,483802,57,20905,-69
2019-12-18 18:30:03,51.45,29.12,4.10,99.90,534742,53,21475,-69
2019-12-18 18:30:34,41.25,28.58,4.10,99.90,483932,53,20940,-69
2019-12-18 18:31:05,43.20,28.70,4.10,99.90,483804,57,20916,-69
2019-12-18 18:31:36,41.33,26.20,4.10,99.90,534735,53,21009,-70
2019-12-18 18:32:07,56.97,29.85,4.00,99.90,534800,53,20872,-70
2019-12-18 18:32:38,50.97,28.98,4.10,99.90,483817,57,20940,-70
2019-12-18 18:33:09,43.85,28.85,4.10,99.90,534759,53,21404,-70
2019-12-18 18:33:40,49.58,29.75,4.10,99.90,483818,57,20981,-70
2019-12-18 18:34:11,51.42,27.35,4.00,99.90,483818,57,20961,-69
2019-12-18 18:34:42,43.60,27.83,4.00,99.90,483786,57,20979,-69
2019-12-18 18:35:13,53.65,29.55,4.00,99.90,534807,53,20916,-69
2019-12-18 18:35:44,61.65,30.42,4.00,99.90,534751,53,20928,-70
2019-12-18 18:36:15,49.63,29.95,4.00,99.90,534774,53,20880,-70
2019-12-18 18:36:47,50.38,27.73,4.00,99.90,483723,57,20991,-70
2019-12-18 18:37:18,56.70,27.60,4.00,99.90,534760,53,20884,-70
2019-12-18 18:37:52,43.40,26.98,4.00,99.90,534885,53,21041,-71
2019-12-18 18:38:25,43.78,27.52,4.00,99.90,483946,57,21529,-70
2019-12-18 18:38:56,56.28,27.05,4.00,99.90,534778,53,21060,-70
2019-12-18 18:39:27,49.80,27.95,3.90,99.90,534767,53,20977,-70
2019-12-18 18:39:58,45.53,29.90,3.90,99.90,534737,53,21404,-70
2019-12-18 18:40:29,49.45,28.27,3.90,99.90,483813,57,20995,-70
2019-12-18 18:41:01,43.95,29.05,3.90,99.90,534709,53,21379,-70
2019-12-18 18:41:32,52.62,30.77,3.90,99.90,534761,53,21404,-70
2019-12-18 18:42:03,49.80,27.87,3.90,99.90,534765,53,20979,-70
2019-12-18 18:42:34,45.33,30.73,3.90,99.90,534697,53,20980,-70
2019-12-18 18:43:05,47.92,27.52,3.80,99.90,534780,53,20920,-70
2019-12-18 18:43:36,45.65,26.50,3.80,99.90,534806,53,21040,-70
2019-12-18 18:44:07,51.45,27.10,3.80,99.90,534784,53,21463,-70
2019-12-18 18:44:38,43.08,27.02,3.80,99.90,534773,53,20900,-70
2019-12-18 18:45:10,47.42,27.80,3.80,99.90,483808,57,21048,-70
2019-12-18 18:45:41,44.55,27.92,3.80,99.90,489920,53,21075,-69
2019-12-18 18:46:13,52.20,28.80,3.80,99.90,534770,53,20912,-70
2019-12-18 18:46:44,49.80,32.25,3.80,99.90,534729,52,20928,-70
2019-12-18 18:47:15,47.25,28.90,3.80,99.90,534733,53,21465,-69
2019-12-18 18:47:46,53.38,28.73,3.80,99.90,534794,53,21482,-70
2019-12-18 18:48:17,47.50,32.55,3.80,99.90,534777,53,20939,-70
2019-12-18 18:48:48,49.70,29.63,3.80,99.90,490990,53,21480,-70
2019-12-18 18:49:19,44.83,29.00,3.70,99.90,534775,53,20927,-69
2019-12-18 18:49:50,49.28,28.80,3.70,99.90,534761,53,21530,-70
2019-12-18 18:50:21,49.72,30.05,3.70,99.90,534798,53,20888,-70
2019-12-18 18:50:52,45.25,28.30,3.70,99.90,534740,53,21443,-69
2019-12-18 18:51:23,48.83,29.60,3.70,99.90,534802,53,20880,-70
2019-12-18 18:51:54,51.75,28.23,3.70,99.90,534681,53,21451,-70
2019-12-18 18:52:25,49.25,30.50,3.70,99.90,483839,57,20880,-70
2019-12-18 18:52:56,44.80,29.20,3.70,99.90,534772,53,20910,-70
2019-12-18 18:53:27,51.80,29.92,3.70,99.90,483866,57,20956,-69
2019-12-18 18:53:58,59.28,31.27,3.70,99.90,534804,53,20993,-69
2019-12-18 18:54:29,53.28,31.87,3.70,99.90,483722,57,20900,-70
2019-12-18 18:55:00,44.30,27.83,3.70,99.90,529800,53,20920,-70
2019-12-18 18:55:31,61.88,29.67,3.70,99.90,483819,57,21391,-71
2019-12-18 18:56:02,40.28,29.15,3.70,99.90,534785,53,20911,-70
2019-12-18 18:56:33,49.22,29.67,3.70,99.90,534767,53,20880,-68
2019-12-18 18:57:04,47.00,29.50,3.70,99.90,534744,52,20948,-69
2019-12-18 18:57:35,56.55,29.27,3.70,99.90,534799,53,21338,-70
2019-12-18 18:58:06,40.78,27.55,3.60,99.90,534807,53,20924,-70
2019-12-18 18:58:37,46.58,29.42,3.60,99.90,534796,53,21472,-71
2019-12-18 18:59:08,59.58,30.80,3.60,99.90,491030,53,20928,-70
2019-12-18 18:59:39,63.95,33.15,3.60,99.90,534788,53,20888,-68
2019-12-18 19:00:10,54.25,31.00,3.60,99.90,534738,53,20932,-70
2019-12-18 19:00:41,53.47,30.83,3.60,99.90,534790,53,20959,-69
2019-12-18 19:01:12,52.08,28.85,3.60,99.90,483745,57,21475,-70
2019-12-18 19:01:43,49.10,28.00,3.60,99.90,534790,53,20876,-70
2019-12-18 19:02:14,50.28,30.12,3.60,99.90,534777,53,20927,-70
2019-12-18 19:02:45,44.60,29.50,3.60,99.90,534778,53,20948,-71
2019-12-18 19:03:16,49.97,32.33,3.60,99.90,534774,53,21001,-69
2019-12-18 19:03:48,59.08,32.33,3.60,99.90,534797,53,20944,-69
2019-12-18 19:04:19,59.10,33.33,3.60,99.90,534790,53,21000,-70
2019-12-18 19:04:50,47.10,31.58,3.60,99.90,534737,53,20928,-70
2019-12-18 19:05:21,46.55,31.67,3.50,99.90,534768,53,20993,-70
2019-12-18 19:05:52,48.28,31.20,3.60,99.90,534737,53,21039,-70
2019-12-18 19:06:23,52.85,33.35,3.50,99.90,534764,53,21002,-70
2019-12-18 19:06:54,53.38,32.30,3.50,99.90,534747,52,20927,-70
2019-12-18 19:07:24,54.90,34.58,3.50,99.90,483794,57,21408,-68
2019-12-18 19:07:55,49.70,32.00,3.50,99.90,483822,57,20928,-69
2019-12-18 19:08:26,49.90,31.67,3.50,99.90,534737,53,20979,-69
2019-12-18 19:08:57,55.22,34.25,3.50,99.90,534779,53,20917,-72
2019-12-18 19:09:28,46.97,30.77,3.50,99.90,534793,53,20891,-71
2019-12-18 19:09:59,68.68,40.53,3.50,99.90,534739,53,20925,-69
2019-12-18 19:10:30,56.75,39.28,3.50,99.90,534788,53,20872,-71
2019-12-18 19:11:01,65.28,36.42,3.50,99.90,534721,53,21451,-69
2019-12-18 19:11:32,71.90,40.35,3.60,99.90,534767,53,20857,-69
2019-12-18 19:15:35,60.63,34.20,3.50,99.90,534770,53,20920,-69
2019-12-18 19:16:10,62.03,29.27,3.50,99.90,534949,53,21492,-69
2019-12-18 19:16:46,52.33,29.98,3.50,99.90,523112,52,20939,-70
2019-12-18 19:17:17,58.92,32.05,3.50,99.90,534803,53,20948,-70
2019-12-18 19:17:48,64.25,32.25,3.50,99.90,534786,53,20873,-70
2019-12-18 19:18:19,55.92,33.58,3.50,99.90,534768,53,20968,-70
2019-12-18 19:18:50,60.35,34.55,3.50,99.90,534764,53,20866,-71
2019-12-18 19:19:21,50.40,29.35,3.40,99.90,497261,53,20935,-70
2019-12-18 19:19:52,47.17,29.48,3.40,99.90,483825,57,20888,-68
2019-12-18 19:20:23,52.65,30.25,3.40,99.90,490995,53,20984,-69
2019-12-18 19:20:54,59.78,30.83,3.40,99.90,534865,53,20931,-69
2019-12-18 19:21:25,51.13,32.75,3.40,99.90,534862,53,21460,-69
2019-12-18 19:21:56,64.65,28.40,3.40,99.90,484615,57,20892,-70
2019-12-18 19:22:27,51.67,30.10,3.40,99.90,535786,53,21392,-70
2019-12-18 19:22:58,67.50,34.30,3.40,99.90,484647,57,20952,-70
2019-12-18 19:23:29,55.83,31.45,3.40,99.90,535723,53,20999,-71
2019-12-18 19:24:00,53.15,32.50,3.40,99.90,484862,57,20892,-71
2019-12-18 19:24:34,54.58,34.10,3.40,99.90,535801,53,20919,-71
2019-12-18 19:25:05,46.10,32.28,3.40,99.90,535590,53,20975,-69
2019-12-18 19:25:37,52.53,31.95,3.40,99.90,535415,53,20954,-71
2019-12-18 19:26:12,62.58,33.90,3.40,99.90,534804,53,20975,-70
2019-12-18 19:26:48,60.08,31.45,3.40,99.90,534754,52,20912,-69
2019-12-18 19:27:19,56.45,29.87,3.40,99.90,483874,57,20888,-70
2019-12-18 19:27:51,52.97,28.23,3.40,99.90,490812,53,21388,-71
2019-12-18 19:28:22,57.70,30.55,3.30,99.90,534754,53,21388,-71
2019-12-18 19:28:53,49.17,31.48,3.30,99.90,483810,57,21003,-71
2019-12-18 19:29:24,51.15,28.38,3.40,99.90,534782,53,21451,-70
2019-12-18 19:29:55,57.08,30.73,3.40,99.90,534755,53,20912,-70
2019-12-18 19:30:26,46.35,28.35,3.40,99.90,534816,53,20924,-70
2019-12-18 19:30:57,43.03,28.30,3.40,99.90,483821,57,20971,-70
2019-12-18 19:31:29,51.92,29.42,3.40,99.90,490968,53,20940,-71
2019-12-18 19:32:00,59.75,33.42,3.40,99.90,490256,53,21007,-70
2019-12-18 19:32:31,48.40,28.17,3.30,99.90,490673,53,21547,-70
2019-12-18 19:33:02,49.40,31.87,3.30,99.90,491127,53,20924,-70
2019-12-18 19:33:33,59.75,30.55,3.40,99.90,491358,53,20963,-71
2019-12-18 19:34:04,40.88,28.27,3.40,99.90,534803,53,20928,-71
2019-12-18 19:34:35,47.03,30.02,3.30,99.90,483777,57,20928,-71
2019-12-18 19:35:06,58.42,29.58,3.30,99.90,534815,53,21369,-71
2019-12-18 19:35:37,42.65,29.58,3.30,99.90,483864,57,20971,-71
2019-12-18 19:36:08,53.08,30.70,3.30,99.90,483872,57,20940,-71
2019-12-18 19:36:39,46.45,29.37,3.30,99.90,483766,57,20928,-71
2019-12-18 19:37:10,44.10,27.45,3.30,99.90,534739,53,21451,-71
2019-12-18 19:37:41,44.92,26.02,3.30,99.90,535265,53,20857,-71
2019-12-18 19:38:12,50.05,27.80,3.30,99.90,483883,57,20968,-71
2019-12-18 19:38:43,54.03,30.02,3.30,99.90,534714,53,20919,-71
2019-12-18 19:39:14,54.88,29.27,3.30,99.90,534827,53,20936,-70
2019-12-18 19:39:45,54.10,28.90,3.30,99.90,490949,53,20963,-70
2019-12-18 19:40:16,63.78,31.55,3.30,99.90,534819,53,20916,-70
2019-12-18 19:40:47,47.78,30.85,3.30,99.90,483823,54,20920,-70
2019-12-18 19:41:18,54.88,31.20,3.30,99.90,534775,53,21004,-70
2019-12-18 19:41:49,61.65,32.63,3.30,99.90,483793,57,21445,-71
2019-12-18 19:42:20,62.58,30.12,3.30,99.90,483782,57,21124,-70
2019-12-18 19:42:51,54.80,30.45,3.30,99.90,483838,57,20927,-70
2019-12-18 19:43:22,55.60,33.45,3.30,99.90,484044,57,20992,-70
2019-12-18 19:43:53,54.40,31.25,3.20,99.90,484189,57,20951,-70
2019-12-18 19:44:24,54.03,32.25,3.30,99.90,534823,53,21549,-69
2019-12-18 19:44:55,55.60,32.55,3.30,99.90,483982,57,20936,-70
2019-12-18 19:45:26,54.40,31.40,3.30,99.90,534880,53,20920,-70
2019-12-18 19:45:57,51.72,31.70,3.30,99.90,483926,57,20916,-70
2019-12-18 19:46:28,50.58,31.83,3.30,99.90,483897,57,20928,-70
2019-12-18 19:46:59,50.90,30.95,3.20,99.90,534776,52,20944,-70
2019-12-18 19:47:31,51.40,32.17,3.20,99.90,483956,57,21380,-70
2019-12-18 19:48:02,53.97,32.83,3.30,99.90,483919,57,20932,-70
2019-12-18 19:48:33,60.92,32.33,3.30,99.90,534813,53,20952,-70
2019-12-18 19:49:04,54.75,32.35,3.20,99.90,483834,57,20983,-70
2019-12-18 19:49:35,55.08,32.92,3.20,99.90,483938,57,20999,-70
2019-12-18 19:50:06,54.97,30.75,3.20,99.90,534730,53,21495,-70
2019-12-18 19:50:38,51.92,32.10,3.20,99.90,483833,57,20932,-70
2019-12-18 19:51:13,47.67,31.27,3.20,99.90,491123,53,21000,-70
2019-12-18 19:51:47,57.38,33.22,3.20,99.90,483838,57,20920,-71
2019-12-18 19:52:18,60.10,33.55,3.20,99.90,483754,57,21036,-71
2019-12-18 19:52:49,54.08,32.92,3.20,99.90,535288,53,21337,-72
2019-12-18 19:53:20,55.55,33.60,3.20,99.90,534823,53,20940,-71
2019-12-18 19:53:51,48.15,32.17,3.20,99.90,483877,57,20924,-71
2019-12-18 19:54:22,49.10,31.58,3.20,99.90,534648,53,20880,-70
2019-12-18 19:54:53,64.57,31.95,3.10,99.90,534779,53,20927,-71
2019-12-18 19:55:24,59.65,32.15,3.20,99.90,534749,53,21446,-70
2019-12-18 19:55:55,53.15,34.25,3.20,99.90,534797,53,21000,-71
2019-12-18 19:56:26,57.03,32.13,3.20,99.90,505430,53,21411,-70
2019-12-18 19:56:58,56.92,32.80,3.20,99.90,534826,52,20956,-70
2019-12-18 19:57:28,51.63,29.60,3.20,99.90,534815,53,20867,-70
2019-12-18 19:57:59,58.25,30.10,3.10,99.90,534736,53,21002,-71
2019-12-18 19:58:30,53.05,31.15,3.20,99.90,534776,53,20953,-71
2019-12-18 19:59:16,57.70,32.35,3.10,99.90,534710,53,21056,-69
2019-12-18 19:59:52,53.03,29.83,3.10,99.90,507616,53,21111,-70
2019-12-18 20:00:34,66.57,30.80,3.10,99.90,534751,53,20927,-70
2019-12-18 20:01:10,48.15,31.23,3.10,99.90,483831,57,20896,-70
2019-12-18 20:01:42,55.40,29.35,3.10,99.90,484099,57,20900,-71
2019-12-18 20:02:20,50.15,31.05,3.10,99.90,526979,53,20920,-70
2019-12-18 20:02:51,45.12,28.75,3.10,99.90,483788,57,21012,-70
2019-12-18 20:03:22,49.85,30.05,3.10,99.90,483815,57,20900,-69
2019-12-18 20:03:53,47.78,30.20,3.10,99.90,490905,53,20968,-70
2019-12-18 20:04:24,41.97,30.58,3.10,99.90,534735,53,21329,-70
2019-12-18 20:04:55,54.40,30.75,3.10,99.90,534750,53,21008,-71
2019-12-18 20:05:26,61.85,32.72,3.10,99.90,534777,53,20951,-71
2019-12-18 20:05:57,58.58,32.03,3.10,99.90,534677,53,21000,-71
2019-12-18 20:06:28,49.67,29.80,3.10,99.90,519762,53,20856,-71
2019-12-18 20:06:59,63.05,31.27,3.10,99.90,483685,57,20976,-70
2019-12-18 20:07:30,53.13,30.67,3.10,99.90,534778,53,20861,-70
2019-12-18 20:08:01,65.35,29.73,3.00,99.90,534742,53,20939,-70
2019-12-18 20:08:32,53.42,30.37,3.00,99.90,534738,53,21359,-72
2019-12-18 20:09:03,44.85,28.70,3.00,99.90,534742,53,20920,-73
2019-12-18 20:09:34,44.97,28.00,3.00,99.90,483784,57,20928,-73
2019-12-18 20:10:05,54.67,31.37,3.00,99.90,490977,53,21412,-73
2019-12-18 20:10:36,55.08,29.83,3.00,99.90,534751,53,20960,-73
2019-12-18 20:11:08,41.90,28.92,3.00,99.90,483803,57,20932,-73
2019-12-18 20:11:39,44.42,30.25,3.00,99.90,534730,53,21000,-73
2019-12-18 20:12:10,58.40,30.30,3.00,99.90,483777,57,21007,-73
2019-12-18 20:12:41,45.45,29.87,3.00,99.90,534732,53,20912,-72
2019-12-18 20:13:12,53.30,30.73,3.00,99.90,534766,53,20987,-72
2019-12-18 20:13:43,63.45,29.48,3.00,99.90,534677,53,20985,-72
2019-12-18 20:14:14,49.00,28.70,3.00,99.90,483816,57,20880,-72
2019-12-18 20:14:45,50.60,30.48,3.00,99.90,534669,53,21429,-72
2019-12-18 20:15:16,52.62,31.23,3.00,99.90,534761,53,20868,-73
2019-12-18 20:15:47,50.15,30.15,3.00,99.90,534738,53,21475,-72
2019-12-18 20:16:17,50.47,30.73,3.00,99.90,534743,53,20938,-72
2019-12-18 20:16:48,57.13,31.23,3.00,99.90,483730,57,21014,-72
2019-12-18 20:17:19,49.22,29.25,3.00,99.90,534724,53,21398,-71
2019-12-18 20:17:51,48.35,35.33,3.00,99.90,534723,53,20980,-72
2019-12-18 20:18:22,58.00,32.20,3.00,99.90,534768,53,20980,-72
2019-12-18 20:18:53,51.53,31.67,3.00,99.90,483754,57,21416,-71
2019-12-18 20:19:24,53.65,31.50,2.90,99.90,483816,57,20884,-71
2019-12-18 20:19:55,52.03,32.95,2.90,99.90,534733,53,21432,-71
2019-12-18 20:20:26,47.40,33.10,2.90,99.90,534780,53,20884,-70
2019-12-18 20:20:57,45.00,31.20,2.90,99.90,534754,53,21412,-69
2019-12-18 20:21:28,46.78,30.10,2.90,99.90,519615,53,20888,-70
2019-12-18 20:21:59,49.17,30.95,2.90,99.90,534730,53,20959,-70
2019-12-18 20:22:30,54.72,31.67,2.90,99.90,534785,53,20939,-70
2019-12-18 20:23:01,55.80,31.85,2.90,99.90,534729,53,21463,-70
2019-12-18 20:23:32,48.85,31.83,2.90,99.90,534769,53,20872,-70
2019-12-18 20:24:03,51.60,32.67,2.80,99.90,483784,57,20932,-70
2019-12-18 20:24:34,49.25,30.95,2.90,99.90,534763,53,20880,-69
2019-12-18 20:25:05,57.25,32.08,2.80,99.90,483777,57,20947,-68
2019-12-18 20:25:36,53.83,34.28,2.80,99.90,534747,53,21011,-69
2019-12-18 20:26:07,51.35,31.90,2.80,99.90,534730,53,20979,-69
2019-12-18 20:26:38,56.45,34.28,2.80,99.90,483746,57,20892,-69
2019-12-18 20:27:09,54.15,34.08,2.80,99.90,534700,53,21470,-69
2019-12-18 20:27:40,53.60,31.90,2.80,99.90,534777,53,20868,-69
2019-12-18 20:28:31,63.00,33.53,2.80,99.90,531126,53,21433,-67
2019-12-18 20:29:02,67.82,39.33,2.80,99.90,541196,52,21478,-71
2019-12-18 20:29:33,68.28,40.83,2.80,99.90,542476,52,20866,-70
2019-12-18 20:30:04,67.35,38.05,2.80,99.90,542480,52,20890,-70
2019-12-18 20:30:35,84.72,50.70,2.80,99.90,542484,52,21393,-70
2019-12-18 20:31:06,98.78,67.05,2.80,99.90,542423,52,21043,-70
2019-12-18 20:31:37,110.93,75.62,2.80,99.90,542472,52,20921,-70
2019-12-18 20:32:08,63.83,41.65,2.80,99.90,542450,52,20953,-71
2019-12-18 20:32:39,69.60,46.45,2.70,99.90,542468,52,21389,-70
2019-12-18 20:33:10,62.53,40.75,2.80,99.90,542471,52,20918,-71
2019-12-18 20:33:41,56.72,34.80,2.80,99.90,542414,52,21482,-73
2019-12-18 20:34:12,51.17,36.25,2.80,99.90,542437,52,20905,-72
2019-12-18 20:34:43,59.75,37.28,2.70,99.90,542455,52,21374,-71
2019-12-18 20:35:14,60.50,41.78,2.80,99.90,542487,52,20921,-70
2019-12-18 20:35:45,68.18,37.92,2.70,99.90,542491,52,21393,-71
2019-12-18 20:36:16,68.80,42.15,2.70,99.90,542475,52,20901,-71
2019-12-18 20:36:47,77.25,47.28,2.70,99.90,542519,52,20862,-71
2019-12-18 20:37:18,65.45,41.30,2.70,99.90,542485,52,20980,-72
2019-12-18 20:37:49,99.82,60.20,2.70,99.90,542480,52,21414,-72
2019-12-18 20:38:20,88.40,55.88,2.70,99.90,542367,52,20962,-71
2019-12-18 20:38:51,68.95,42.33,2.70,99.90,542069,52,21294,-72
2019-12-18 20:39:22,51.53,36.63,2.60,99.90,542078,52,20909,-72
2019-12-18 20:39:53,71.85,39.97,2.70,99.90,542084,52,20953,-72
2019-12-18 20:40:24,66.00,43.80,2.70,99.90,542099,52,20909,-71
2019-12-18 20:40:55,76.35,44.60,2.60,99.90,542076,52,20926,-71
2019-12-18 20:41:26,72.22,47.75,2.70,99.90,542103,52,20922,-71
2019-12-18 20:41:57,68.47,41.63,2.60,99.90,542066,52,20894,-71
2019-12-18 20:42:28,61.30,38.78,2.60,99.90,542111,52,20910,-71
2019-12-18 20:42:59,60.88,36.85,2.60,99.90,542067,52,21454,-70
2019-12-18 20:43:30,69.47,42.38,2.60,99.90,542101,52,20957,-70
2019-12-18 20:44:01,66.85,46.78,2.60,99.90,542098,52,20914,-70
2019-12-18 20:44:32,73.30,40.10,2.60,99.90,542035,52,20969,-69
2019-12-18 20:45:03,58.92,37.03,2.60,99.90,542087,52,20909,-71
2019-12-18 20:45:34,60.45,36.92,2.60,99.90,542044,52,21460,-70
2019-12-18 20:46:05,57.17,35.08,2.50,99.90,542113,52,20917,-72
2019-12-18 20:46:36,60.83,38.88,2.50,99.90,542077,52,20981,-71
2019-12-18 20:47:07,60.80,36.75,2.50,99.90,542072,52,20928,-71
2019-12-18 20:47:38,66.97,37.10,2.50,99.90,542076,52,20983,-70
2019-12-18 20:48:09,63.78,38.35,2.50,99.90,542069,52,20910,-69
2019-12-18 20:48:41,74.80,41.37,2.50,99.90,542003,52,20957,-70
2019-12-18 20:49:12,80.43,43.53,2.50,99.90,542082,52,20891,-70
2019-12-18 20:49:43,69.35,38.70,2.50,99.90,542074,52,20878,-72
2019-12-18 20:50:14,67.60,41.20,2.50,99.90,542065,52,20983,-70
2019-12-18 20:50:45,60.78,40.25,2.40,99.90,542114,52,20968,-72
2019-12-18 20:51:16,58.05,34.28,2.50,99.90,542070,52,21443,-70
2019-12-18 20:51:47,64.07,36.50,2.50,99.90,542096,52,20862,-70
2019-12-18 20:52:19,56.53,35.03,2.40,99.90,542089,52,20921,-70
2019-12-18 20:52:50,62.92,34.92,2.40,99.90,542099,52,20886,-70
2019-12-18 20:53:21,52.03,35.42,2.40,99.90,542068,52,20906,-70
2019-12-18 20:53:52,55.72,33.50,2.40,99.90,542092,52,20982,-69
2019-12-18 20:54:24,57.10,35.00,2.40,99.90,542028,52,21429,-68
2019-12-18 20:54:55,52.90,35.38,2.40,99.90,542062,52,20898,-69
2019-12-18 20:55:25,55.78,33.70,2.40,99.90,542107,52,20956,-69
2019-12-18 20:57:15,58.20,33.53,2.40,99.90,542063,52,21445,-70
2019-12-18 20:58:00,45.70,27.15,2.40,99.90,542096,52,20965,-71
2019-12-18 20:58:50,53.60,27.52,2.40,99.90,542093,52,20999,-69
2019-12-18 20:59:39,45.12,29.75,2.40,99.90,490104,56,21049,-69
2019-12-18 21:00:29,48.45,27.75,2.40,99.90,542436,52,21496,-71
2019-12-18 21:01:17,49.35,26.27,2.40,99.90,489917,56,20986,-70
2019-12-18 21:02:03,43.35,26.92,2.30,99.90,542098,52,20878,-71
2019-12-18 21:03:34,46.40,28.27,2.30,99.90,542111,52,21010,-69
2019-12-18 21:04:05,51.40,26.10,2.30,99.90,542073,52,21397,-71
2019-12-18 21:04:37,49.08,31.90,2.30,99.90,542118,52,20925,-71
2019-12-18 21:05:08,44.97,29.52,2.30,99.90,542072,52,20960,-70
2019-12-18 21:05:39,44.88,28.92,2.20,99.90,542049,52,21003,-71
2019-12-18 21:06:10,63.45,32.20,2.20,99.90,542087,52,21003,-70
2019-12-18 21:06:41,55.83,30.45,2.20,99.90,542087,52,20997,-70
2019-12-18 21:07:12,46.35,29.90,2.20,99.90,542063,52,21410,-70
2019-12-18 21:07:43,58.80,29.90,2.20,99.90,542126,52,20871,-70
2019-12-18 21:08:14,41.40,28.40,2.20,99.90,542063,52,20899,-70
2019-12-18 21:08:46,47.30,28.90,2.20,99.90,542052,52,20917,-70
2019-12-18 21:09:17,46.05,29.40,2.20,99.90,542046,52,20986,-70
2019-12-18 21:09:48,47.45,29.17,2.20,99.90,542121,52,20878,-70
2019-12-18 21:10:19,54.15,28.35,2.20,99.90,542033,52,21477,-70
2019-12-18 21:10:50,40.15,26.92,2.20,99.90,542107,52,21405,-70
2019-12-18 21:11:21,50.10,29.40,2.20,99.90,542078,52,20914,-71
2019-12-18 21:11:52,42.55,27.48,2.20,99.90,542125,52,20862,-71
2019-12-18 21:12:23,41.08,27.23,2.20,99.90,542106,52,20914,-69
2019-12-18 21:12:54,45.20,27.48,2.20,99.90,542150,52,20869,-69
2019-12-18 21:13:25,62.80,28.98,2.30,99.90,542069,52,20918,-70
2019-12-18 21:13:56,52.38,27.92,2.20,99.90,542093,52,20910,-69
2019-12-18 21:14:27,52.38,28.02,2.30,99.90,542036,52,20925,-70
2019-12-18 21:14:58,56.00,28.00,2.30,99.90,542094,52,20842,-70
2019-12-18 21:15:29,40.30,26.23,2.30,99.90,542077,52,20886,-70
2019-12-18 21:16:01,49.10,27.52,2.30,99.90,542111,52,20991,-69
2019-12-18 21:16:32,50.47,27.92,2.30,99.90,542057,52,20898,-69
2019-12-18 21:17:03,40.60,26.17,2.30,99.90,542100,52,20901,-69
2019-12-18 21:17:34,42.13,24.37,2.30,99.90,542094,52,20921,-69
2019-12-18 21:18:05,51.72,28.75,2.30,99.90,542107,52,20851,-69
2019-12-18 21:18:54,50.90,27.23,2.30,99.90,542054,52,20902,-70
2019-12-18 21:19:25,46.08,26.50,2.30,99.90,490078,56,20954,-69
2019-12-18 21:19:56,57.13,27.92,2.30,99.90,542078,52,21462,-68
2019-12-18 21:20:27,46.17,27.60,2.30,99.90,542062,52,20961,-70
2019-12-18 21:20:58,48.72,29.80,2.30,99.90,542078,52,20882,-70
2019-12-18 21:21:29,47.13,26.57,2.30,99.90,538743,52,21009,-69
2019-12-18 21:22:00,51.03,27.45,2.30,99.90,542106,52,20991,-71
2019-12-18 21:22:31,42.60,27.27,2.30,99.90,542052,52,20902,-69
2019-12-18 21:23:02,42.73,25.63,2.30,99.90,536986,52,20933,-70
2019-12-18 21:23:33,50.20,25.42,2.30,99.90,542087,52,20969,-71
2019-12-18 21:24:04,36.83,25.35,2.30,99.90,542073,52,21339,-70
2019-12-18 21:24:35,42.17,25.08,2.20,99.90,542070,52,20971,-71
2019-12-18 21:25:07,43.75,29.17,2.20,99.90,542066,52,20905,-70
2019-12-18 21:25:38,53.05,26.73,2.20,99.90,542046,52,20929,-71
2019-12-18 21:26:09,47.38,27.37,2.20,99.90,542060,52,20958,-69
2019-12-18 21:26:40,44.33,25.45,2.20,99.90,542099,52,20967,-71
2019-12-18 21:27:11,48.33,25.88,2.20,99.90,542063,52,20894,-71
2019-12-18 21:27:42,50.12,27.08,2.20,99.90,542086,52,20910,-70
2019-12-18 21:28:13,53.87,28.08,2.20,99.90,542075,52,20906,-70
2019-12-18 21:28:44,62.00,30.83,2.20,99.90,542014,52,21093,-71
2019-12-18 21:29:15,53.78,28.00,2.20,99.90,542010,52,20941,-70
2019-12-18 21:29:46,48.85,28.70,2.20,99.90,542071,52,21307,-70
2019-12-18 21:30:17,46.75,26.27,2.20,99.90,542066,52,20913,-71
2019-12-18 21:30:48,51.30,28.15,2.20,99.90,542125,52,21330,-70
2019-12-18 21:31:19,54.00,28.08,2.20,99.90,542054,52,20897,-71
2019-12-18 21:31:50,46.03,26.75,2.20,99.90,542111,52,20946,-71
2019-12-18 21:32:22,44.97,27.37,2.20,99.90,542106,52,20918,-71
2019-12-18 21:32:53,47.08,27.05,2.20,99.90,542047,52,20937,-71
2019-12-18 21:33:24,55.12,27.87,2.20,99.90,542096,52,21443,-71
2019-12-18 21:33:55,42.08,27.33,2.20,99.90,542113,52,20990,-71
2019-12-18 21:34:26,44.78,28.23,2.10,99.90,542021,52,20997,-71
2019-12-18 21:34:57,46.40,28.52,2.10,99.90,542095,52,20929,-71
2019-12-18 21:35:28,49.33,26.77,2.10,99.90,542035,52,21422,-71
2019-12-18 21:35:59,48.65,27.87,2.10,99.90,542109,52,20939,-70
2019-12-18 21:36:30,45.88,29.17,2.10,99.90,542074,52,20977,-70
2019-12-18 21:37:01,46.25,30.37,2.10,99.90,542103,52,20878,-70
2019-12-18 21:37:32,50.35,27.87,2.10,99.90,542019,52,21354,-70
2019-12-18 21:38:03,47.75,29.00,2.10,99.90,542139,52,21390,-71
2019-12-18 21:38:34,51.22,27.60,2.10,99.90,542049,52,20909,-72
2019-12-18 21:39:05,52.88,28.95,2.10,99.90,542082,52,20922,-71
2019-12-18 21:39:36,51.35,31.50,2.10,99.90,542046,52,21377,-70
2019-12-18 21:40:07,45.80,28.85,2.10,99.90,542042,52,20981,-69
2019-12-18 21:40:38,49.65,28.83,2.10,99.90,542078,52,20914,-70
2019-12-18 21:41:09,53.40,29.55,2.10,99.90,542004,52,21338,-67
2019-12-18 21:41:40,46.83,31.15,2.10,99.90,542062,52,20910,-70
2019-12-18 21:42:11,49.78,29.63,2.10,99.90,542047,52,20929,-70
2019-12-18 21:42:42,45.95,28.77,2.10,99.90,542084,52,20945,-71
2019-12-18 21:43:13,46.42,30.85,2.10,99.90,542073,52,21411,-71
2019-12-18 21:43:44,46.65,28.70,2.10,99.90,542074,52,20914,-71
2019-12-18 21:44:15,53.63,29.33,2.10,99.90,542073,52,20918,-71
2019-12-18 21:44:46,55.95,30.33,2.10,99.90,542113,52,20906,-71
2019-12-18 21:45:19,40.85,27.83,2.00,99.90,542116,52,20913,-71
2019-12-18 21:46:09,48.03,30.52,2.10,99.90,542144,52,20975,-71
2019-12-18 21:47:41,47.30,25.35,2.10,99.90,489974,56,20989,-71
2019-12-18 21:48:12,55.25,27.73,2.00,99.90,542171,52,20989,-71
2019-12-18 21:48:43,48.97,27.73,2.00,99.90,542249,52,21465,-70
2019-12-18 21:49:21,42.38,27.70,2.00,99.90,542344,52,20909,-71
2019-12-18 21:49:52,54.13,31.98,2.00,99.90,542385,52,20943,-70
2019-12-18 21:50:23,51.63,33.63,2.00,99.90,542329,52,20906,-70
2019-12-18 21:50:54,48.05,31.15,2.00,99.90,542349,52,20878,-68
2019-12-18 21:51:25,55.50,31.50,2.00,99.90,542357,52,20914,-70
2019-12-18 21:51:56,49.15,30.12,2.00,99.90,542297,52,21405,-71
2019-12-18 21:52:27,61.55,34.17,2.00,99.90,542305,52,20906,-70
2019-12-18 21:52:58,67.57,38.43,2.00,99.90,535437,52,20857,-70
2019-12-18 21:53:29,48.42,31.33,2.00,99.90,542299,52,20926,-70
2019-12-18 21:54:00,53.08,33.30,2.00,99.90,542330,52,21002,-70
2019-12-18 21:54:31,55.75,32.80,2.00,99.90,542316,52,20937,-72
2019-12-18 21:55:02,61.60,33.45,2.00,99.90,542291,52,20926,-70
2019-12-18 21:55:34,57.70,30.90,2.00,99.90,542206,52,20937,-71
2019-12-18 21:56:05,48.25,31.08,2.00,99.90,542157,52,21465,-70
2019-12-18 21:56:36,45.38,29.20,2.00,99.90,542129,52,21522,-70
2019-12-18 21:57:07,40.95,27.05,2.00,99.90,542102,52,20969,-71
2019-12-18 21:57:38,50.67,28.30,2.00,99.90,542147,52,20913,-71
2019-12-18 21:58:09,53.40,29.37,2.00,99.90,542147,52,20918,-71
2019-12-18 21:58:40,48.67,30.37,2.00,99.90,542095,52,20946,-71
2019-12-18 21:59:11,54.25,30.48,2.00,99.90,542068,52,21394,-71
2019-12-18 21:59:42,50.60,30.05,2.00,99.90,516041,52,21093,-71
2019-12-18 22:00:13,57.72,32.72,2.00,99.90,542155,52,21003,-71
2019-12-18 22:00:44,52.58,29.48,2.00,99.90,542123,52,21427,-72
2019-12-18 22:01:15,55.12,28.95,2.00,99.90,542133,52,20961,-72
2019-12-18 22:01:46,50.70,31.62,2.00,99.90,542147,52,20909,-71
2019-12-18 22:02:17,51.08,29.92,2.00,99.90,542158,52,20995,-71
2019-12-18 22:02:48,58.50,30.25,2.00,99.90,542151,52,20985,-71
2019-12-18 22:03:19,57.72,30.40,2.00,99.90,542125,52,20917,-70
2019-12-18 22:03:50,54.20,35.10,2.00,99.90,542133,52,21550,-71
2019-12-18 22:04:21,57.60,33.78,2.00,99.90,542087,52,20922,-71
2019-12-18 22:04:52,54.88,33.90,2.00,99.90,542149,52,20959,-68
2019-12-18 22:05:23,53.90,33.58,2.00,99.90,542120,52,20882,-71
2019-12-18 22:05:54,63.28,35.30,2.00,99.90,542131,52,20858,-71
2019-12-18 22:06:26,56.92,31.37,2.00,99.90,542143,52,21359,-71
2019-12-18 22:06:57,48.08,28.60,2.00,99.90,542154,52,20850,-71
2019-12-18 22:07:28,68.97,35.88,2.00,99.90,542122,52,20964,-70
2019-12-18 22:07:59,58.33,31.08,2.00,99.90,542134,52,20886,-70
2019-12-18 22:08:30,51.92,29.90,2.00,99.90,542081,52,21013,-70
2019-12-18 22:09:01,55.38,30.60,1.90,99.90,542167,52,20870,-70
2019-12-18 22:09:32,55.95,31.33,2.00,99.90,542122,52,20890,-70
2019-12-18 22:10:03,53.35,30.55,1.90,99.90,542169,52,20929,-70
2019-12-18 22:10:34,53.78,28.20,1.90,99.90,542086,52,20973,-70
2019-12-18 22:11:05,62.92,31.12,1.90,99.90,542121,52,20926,-72
2019-12-18 22:11:36,57.97,33.00,1.90,99.90,542113,52,20965,-70
2019-12-18 22:12:07,75.10,37.97,1.90,99.90,542158,52,21346,-70
2019-12-18 22:12:39,53.20,33.42,1.90,99.90,542132,52,20977,-72
2019-12-18 22:13:10,55.88,33.05,1.90,99.90,542145,52,21381,-70
2019-12-18 22:13:41,53.00,31.87,1.90,99.90,542102,52,20953,-72
2019-12-18 22:14:12,62.55,38.60,1.90,99.90,542183,52,20886,-71
2019-12-18 22:14:43,57.70,30.55,1.90,99.90,542070,52,20898,-71
2019-12-18 22:15:14,70.53,37.65,1.80,99.90,542167,52,20987,-70
2019-12-18 22:15:45,64.80,36.38,1.80,99.90,542149,52,21393,-71
2019-12-18 22:16:16,56.45,34.40,1.80,99.90,542149,52,20910,-70
2019-12-18 22:16:47,52.88,31.42,1.70,99.90,542109,52,20971,-70
2019-12-18 22:17:18,53.65,36.75,1.70,99.90,542157,52,21371,-69
2019-12-18 22:17:49,43.72,31.12,1.70,99.90,542132,52,20909,-70
2019-12-18 22:18:20,51.95,32.17,1.70,99.90,542124,52,20906,-72
2019-12-18 22:18:51,60.40,33.20,1.70,99.90,542099,52,20973,-72
2019-12-18 22:19:22,53.40,30.50,1.70,99.90,542167,52,20870,-70
2019-12-18 22:19:53,46.15,29.73,1.70,99.90,542135,52,20901,-71
2019-12-18 22:20:24,52.38,33.38,1.70,99.90,542167,52,20910,-69
2019-12-18 22:20:55,54.40,32.00,1.70,99.90,542139,52,20942,-70
2019-12-18 22:21:26,53.25,30.12,1.70,99.90,542158,52,20862,-70
2019-12-18 22:21:57,47.38,29.08,1.70,99.90,542129,52,20905,-70
2019-12-18 22:22:29,45.47,26.95,1.70,99.90,542195,52,20863,-71
2019-12-18 22:23:00,46.88,29.00,1.70,99.90,542129,52,20929,-71
2019-12-18 22:23:31,48.22,29.17,1.70,99.90,542128,52,20991,-70
2019-12-18 22:24:02,56.37,28.40,1.70,99.90,542115,52,20909,-70
2019-12-18 22:24:33,53.67,29.83,1.70,99.90,542153,52,21279,-70
2019-12-18 22:25:04,44.05,27.50,1.70,99.90,542144,52,20978,-72
2019-12-18 22:25:35,46.67,28.38,1.70,99.90,542139,52,20973,-70
2019-12-18 22:26:06,36.88,26.83,1.60,99.90,542210,52,20902,-70
2019-12-18 22:26:37,43.95,28.05,1.70,99.90,542158,52,20905,-70
2019-12-18 22:27:08,61.13,27.83,1.60,99.90,542097,52,20930,-70
2019-12-18 22:27:39,40.97,27.77,1.70,99.90,542149,52,20855,-71
2019-12-18 22:28:10,50.70,28.77,1.60,99.90,542120,52,20917,-70
2019-12-18 22:28:41,53.47,28.98,1.60,99.90,542076,52,20991,-70
2019-12-18 22:29:13,42.28,29.70,1.60,99.90,542115,52,20925,-72
2019-12-18 22:29:44,49.33,30.98,1.60,99.90,542047,52,21429,-71
2019-12-18 22:30:15,40.35,27.52,1.60,99.90,542119,52,20902,-70
2019-12-18 22:30:46,44.08,29.87,1.60,99.90,542140,52,20939,-70
2019-12-18 22:31:17,51.65,30.88,1.60,99.90,542127,52,20905,-71
2019-12-18 22:31:48,55.67,30.05,1.60,99.90,542149,52,20901,-71
2019-12-18 22:32:18,52.80,28.55,1.60,99.90,542135,52,20965,-71
2019-12-18 22:32:50,39.33,25.70,1.60,99.90,542117,52,20922,-71
2019-12-18 22:33:20,45.30,27.50,1.60,99.90,542091,52,20961,-71
2019-12-18 22:33:51,53.95,28.75,1.60,99.90,542153,52,20863,-71
2019-12-18 22:34:22,42.80,27.65,1.60,99.90,542092,52,21461,-71
2019-12-18 22:34:53,41.88,26.02,1.60,99.90,542119,52,20890,-71
2019-12-18 22:35:24,50.83,26.37,1.60,99.90,542092,52,20997,-71
2019-12-18 22:35:55,48.30,27.45,1.60,99.90,542144,52,20874,-70
2019-12-18 22:36:26,45.28,27.75,1.60,99.90,542124,52,20894,-70
2019-12-18 22:36:57,45.92,27.08,1.60,99.90,542127,52,20878,-70
2019-12-18 22:37:28,40.40,26.83,1.60,99.90,542102,52,20930,-70
2019-12-18 22:37:59,49.42,28.35,1.60,99.90,542152,52,20990,-70
2019-12-18 22:38:30,52.40,26.80,1.60,99.90,542050,52,20902,-70
2019-12-18 22:39:02,39.92,25.30,1.60,99.90,542146,52,20874,-70
2019-12-18 22:39:34,48.80,27.75,1.60,99.90,542136,52,20960,-70
2019-12-18 22:40:05,46.72,26.42,1.60,99.90,542110,52,20976,-68
2019-12-18 22:40:43,45.63,26.35,1.60,99.90,542096,52,20860,-68
2019-12-18 22:44:45,45.72,28.45,1.60,99.90,542134,52,20940,-69
2019-12-18 22:47:08,38.80,21.30,1.60,99.90,542245,52,21142,-69
2019-12-18 22:47:44,33.70,20.85,1.60,99.90,542092,52,20932,-68
2019-12-18 22:48:20,42.25,21.02,1.50,99.90,542097,52,20965,-71
2019-12-18 22:49:36,53.63,26.37,1.50,99.90,542114,52,20934,-69
2019-12-18 22:50:07,45.88,23.20,1.50,99.90,542122,52,21744,-69
2019-12-18 22:50:38,45.80,24.75,1.50,99.90,542111,52,21444,-71
2019-12-18 22:51:09,43.65,23.48,1.40,99.90,542078,52,20953,-71
2019-12-18 22:51:40,51.67,25.98,1.40,99.90,542121,52,20898,-71
2019-12-18 22:52:11,36.17,24.63,1.40,99.90,542071,52,20965,-71
2019-12-18 22:52:42,45.67,26.05,1.40,99.90,542140,52,20999,-71
2019-12-18 22:53:13,39.65,25.75,1.50,99.90,542104,52,20922,-71
2019-12-18 22:53:44,44.00,24.85,1.40,99.90,542140,52,20913,-71
2019-12-18 22:54:15,37.10,24.55,1.40,99.90,542117,52,21042,-72
2019-12-18 22:54:46,45.17,25.85,1.40,99.90,542135,52,20913,-72
2019-12-18 22:55:17,43.67,27.85,1.40,99.90,542102,52,20906,-72
2019-12-18 22:55:48,57.58,27.62,1.40,99.90,542131,52,20860,-72
2019-12-18 22:56:19,48.25,27.00,1.40,99.90,542085,52,20921,-72
2019-12-18 22:56:50,46.30,26.20,1.40,99.90,542110,52,20913,-72
2019-12-18 22:57:21,51.08,25.88,1.40,99.90,542075,52,20902,-72
2019-12-18 22:57:52,48.67,25.73,1.40,99.90,542162,52,20877,-71
2019-12-18 22:58:23,43.75,25.10,1.40,99.90,542082,52,20945,-70
2019-12-18 22:58:54,53.53,25.92,1.40,99.90,542148,52,20855,-69
2019-12-18 22:59:25,42.15,25.55,1.40,99.90,542117,52,20949,-71
2019-12-18 22:59:56,46.90,25.95,1.40,99.90,514420,52,20914,-72
2019-12-18 23:00:27,36.40,26.52,1.40,99.90,542113,52,21430,-72
2019-12-18 23:00:59,39.28,25.80,1.40,99.90,542129,52,20984,-69
2019-12-18 23:01:30,45.60,25.50,1.40,99.90,542103,52,21002,-72
2019-12-18 23:02:01,50.97,28.02,1.40,99.90,542104,52,21038,-72
2019-12-18 23:02:32,41.78,26.23,1.40,99.90,542127,52,20945,-72
2019-12-18 23:03:03,42.40,25.95,1.40,99.90,542129,52,20910,-71
2019-12-18 23:03:34,47.62,26.65,1.40,99.90,542142,52,21374,-71
2019-12-18 23:04:05,44.35,27.48,1.40,99.90,542062,52,21439,-68
2019-12-18 23:04:36,43.78,26.50,1.40,99.90,542180,52,21399,-69
2019-12-18 23:05:08,54.10,26.40,1.40,99.90,542109,52,20898,-68
2019-12-18 23:05:39,63.28,29.05,1.40,99.90,542129,52,20943,-71
2019-12-18 23:06:10,57.38,29.33,1.40,99.90,542066,52,20985,-72
2019-12-18 23:06:41,54.38,29.63,1.40,99.90,542139,52,20871,-71
2019-12-18 23:07:12,47.55,26.75,1.40,99.90,542097,52,20970,-71
2019-12-18 23:07:43,45.15,29.73,1.40,99.90,542089,52,21355,-72
2019-12-18 23:08:14,49.45,26.55,1.40,99.90,542143,52,21462,-68
2019-12-18 23:08:45,46.25,26.52,1.40,99.90,542080,52,20926,-68
2019-12-18 23:09:16,41.90,25.55,1.40,99.90,542113,52,20898,-70
2019-12-18 23:09:47,40.47,26.15,1.40,99.90,542122,52,20927,-68
2019-12-18 23:10:18,49.20,26.02,1.40,99.90,542091,52,20982,-72
2019-12-18 23:10:49,56.92,27.13,1.40,99.90,542080,52,21406,-70
2019-12-18 23:11:20,48.87,29.58,1.40,99.90,542100,52,20908,-69
2019-12-18 23:11:52,42.83,25.92,1.50,99.90,542119,52,21372,-68
2019-12-18 23:12:23,41.88,25.65,1.40,99.90,542085,52,20940,-71
2019-12-18 23:12:54,51.50,26.15,1.40,99.90,542156,52,20870,-70
2019-12-18 23:13:25,50.15,26.52,1.40,99.90,542142,52,20965,-71
2019-12-18 23:13:55,49.85,26.90,1.50,99.90,542145,52,21400,-68
2019-12-18 23:14:27,43.83,23.98,1.50,99.90,542121,52,20983,-68
2019-12-18 23:14:58,42.50,24.73,1.40,99.90,542092,52,20914,-68
2019-12-18 23:15:29,44.75,27.10,1.50,99.90,542071,52,20901,-68
2019-12-18 23:16:00,37.45,26.25,1.50,99.90,542126,52,20902,-69
2019-12-18 23:16:32,47.38,26.35,1.50,99.90,542103,52,21062,-69
2019-12-18 23:17:03,46.65,24.83,1.50,99.90,542071,52,21052,-68
2019-12-18 23:17:34,47.40,25.62,1.50,99.90,542080,52,20906,-70
2019-12-18 23:18:05,39.83,25.27,1.50,99.90,542181,52,21039,-69
2019-12-18 23:18:36,57.05,26.30,1.50,99.90,542053,52,20949,-69
2019-12-18 23:19:07,52.50,26.75,1.50,99.90,542128,52,20911,-70
2019-12-18 23:19:38,53.47,30.23,1.40,99.90,542083,52,21460,-70
2019-12-18 23:20:09,48.33,28.30,1.50,99.90,542123,52,20926,-69
2019-12-18 23:20:40,55.45,27.87,1.50,99.90,542094,52,21003,-69
2019-12-18 23:21:11,49.50,30.10,1.40,99.90,542161,52,20866,-69
2019-12-18 23:21:42,54.33,28.10,1.40,99.90,542104,52,20898,-70
2019-12-18 23:22:13,49.30,27.55,1.40,99.90,542147,52,20942,-69
2019-12-18 23:22:44,50.33,30.27,1.40,99.90,542106,52,21378,-70
2019-12-18 23:23:15,46.53,28.15,1.40,99.90,542133,52,20878,-70
2019-12-18 23:23:46,60.70,30.30,1.40,99.90,542117,52,20902,-70
2019-12-18 23:24:17,47.30,27.92,1.40,99.90,542125,52,20850,-69
2019-12-18 23:24:49,49.35,27.98,1.40,99.90,542082,52,20906,-69
2019-12-18 23:25:20,41.28,25.45,1.40,99.90,542122,52,20970,-70
2019-12-18 23:25:51,50.50,27.23,1.40,99.90,542061,52,20973,-70
2019-12-18 23:27:56,49.97,27.10,1.40,99.90,542124,52,20917,-70
2019-12-18 23:28:45,46.08,23.87,1.40,99.90,542066,52,20961,-70
2019-12-18 23:29:35,56.90,22.80,1.40,99.90,489965,56,21473,-70
2019-12-18 23:31:33,42.72,23.25,1.40,99.90,490069,56,20961,-70
2019-12-18 23:32:22,48.22,23.70,1.40,99.90,542134,52,20933,-70
2019-12-18 23:33:34,66.30,27.48,1.30,99.90,489799,56,21414,-70
2019-12-18 23:34:13,46.10,25.12,1.30,99.90,542123,52,21028,-70
2019-12-18 23:34:51,39.60,24.33,1.30,99.90,542118,52,20993,-69
2019-12-18 23:35:27,46.08,24.77,1.30,99.90,542158,52,20929,-69
2019-12-18 23:36:04,49.20,26.45,1.30,99.90,542151,52,20939,-69
2019-12-18 23:36:35,44.33,24.40,1.30,99.90,542166,52,20878,-69
2019-12-18 23:37:06,45.75,25.42,1.20,99.90,542095,52,20902,-69
2019-12-18 23:37:37,56.42,26.08,1.20,99.90,542153,52,20855,-69
2019-12-18 23:38:08,41.20,26.73,1.20,99.90,524822,52,20909,-70
2019-12-18 23:38:39,40.63,25.85,1.20,99.90,542077,52,20910,-69
2019-12-18 23:39:10,45.05,27.15,1.20,99.90,542117,52,21487,-69
2019-12-18 23:39:41,47.53,26.65,1.20,99.90,542129,52,20925,-69
2019-12-18 23:40:12,42.62,27.23,1.20,99.90,542065,52,21436,-69
2019-12-18 23:40:43,39.60,27.45,1.20,99.90,542154,52,20870,-71
2019-12-18 23:41:14,49.38,27.27,1.20,99.90,542079,52,20973,-69
2019-12-18 23:41:45,42.08,28.08,1.20,99.90,542140,52,20906,-69
2019-12-18 23:42:16,50.45,27.10,1.20,99.90,542057,52,21361,-71
2019-12-18 23:42:47,54.85,28.23,1.20,99.90,542183,52,20882,-69
2019-12-18 23:43:18,58.17,28.33,1.20,99.90,542084,52,20918,-71
2019-12-18 23:43:49,51.13,27.52,1.20,99.90,542145,52,20862,-71
2019-12-18 23:44:20,52.22,26.35,1.10,99.90,542105,52,20978,-70
2019-12-18 23:44:51,47.97,25.70,1.20,99.90,542104,52,21342,-69
2019-12-18 23:45:22,50.03,28.05,1.20,99.90,542119,52,20996,-70
2019-12-18 23:45:53,56.33,27.80,1.20,99.90,542117,52,21315,-69
2019-12-18 23:46:24,54.10,25.42,1.10,99.90,542121,52,20912,-70
2019-12-18 23:46:55,48.63,28.05,1.20,99.90,542147,52,20939,-69
2019-12-18 23:47:26,50.42,26.02,1.10,99.90,542122,52,20886,-69
2019-12-18 23:47:57,45.00,25.95,1.10,99.90,542144,52,20863,-69
2019-12-18 23:48:28,51.47,26.48,1.10,99.90,542077,52,20965,-69
2019-12-18 23:48:59,55.35,27.65,1.10,99.90,542135,52,20938,-70
2019-12-18 23:49:30,47.67,25.73,1.10,99.90,531743,52,21501,-70
2019-12-18 23:50:01,46.63,25.70,1.20,99.90,542143,52,20878,-69
2019-12-18 23:50:32,47.22,27.23,1.20,99.90,542135,52,21028,-70
2019-12-18 23:51:03,41.30,25.60,1.10,99.90,542051,52,20913,-70
2019-12-18 23:51:34,45.88,23.55,1.20,99.90,542131,52,20926,-69
2019-12-18 23:52:05,45.45,22.90,1.10,99.90,542136,52,21027,-70
2019-12-18 23:52:36,47.40,26.40,1.20,99.90,542112,52,21441,-70
2019-12-18 23:53:07,42.72,24.92,1.10,99.90,542092,52,20914,-70
2019-12-18 23:53:38,49.20,24.25,1.10,99.90,542184,52,20986,-70
2019-12-18 23:54:09,41.03,25.58,1.10,99.90,542119,52,20906,-69
2019-12-18 23:54:40,46.88,24.77,1.10,99.90,542060,52,20982,-69
2019-12-18 23:55:11,41.88,23.98,1.10,99.90,542097,52,21323,-69
2019-12-18 23:55:42,44.72,24.23,1.10,99.90,542118,52,20917,-69
2019-12-18 23:56:13,38.90,25.00,1.10,99.90,542113,52,20870,-69
2019-12-18 23:56:44,44.45,27.83,1.10,99.90,542133,52,20907,-70
2019-12-18 23:57:15,53.47,25.55,1.10,99.90,542128,52,21334,-70
2019-12-18 23:57:46,37.50,23.70,1.10,99.90,542083,52,20898,-70
2019-12-18 23:58:17,42.40,23.40,1.10,99.90,542108,52,20855,-72
2019-12-18 23:58:48,46.85,25.15,1.10,99.90,542112,52,20917,-70
2019-12-18 23:59:19,35.25,22.90,1.10,99.90,542119,52,21382,-70
2019-12-18 23:59:50,44.78,24.70,1.10,99.90,542103,52,20969,-70