2019-12-18 00:00:13,17.60,10.32,6.80,99.90,472330,58,21445,-71
2019-12-18 00:00:46,17.23,10.48,6.80,99.90,520725,54,21549,-71
2019-12-18 00:01:25,16.98,9.90,6.80,99.90,520707,54,22147,-71
2019-12-18 00:01:56,18.00,10.95,6.70,99.90,520690,54,21662,-71
2019-12-18 00:02:27,17.83,10.68,6.70,99.90,520684,54,21526,-70
2019-12-18 00:02:58,16.50,10.55,6.80,99.90,520630,54,20952,-71
2019-12-18 00:03:29,17.55,10.20,6.70,99.90,520695,54,20984,-71
2019-12-18 00:03:59,16.08,10.07,6.80,99.90,520730,54,20989,-72
2019-12-18 00:04:30,17.02,10.32,6.80,99.90,520509,54,20937,-72
2019-12-18 00:05:01,17.33,9.70,6.70,99.90,520665,54,20984,-72
2019-12-18 00:05:32,17.25,11.10,6.80,99.90,520616,54,21415,-71
2019-12-18 00:06:06,21.83,10.93,6.70,99.90,520735,54,20912,-72
2019-12-18 00:06:38,16.98,10.35,6.70,99.90,520663,54,20921,-72
2019-12-18 00:07:09,18.62,10.50,6.70,99.90,520676,54,22027,-72
2019-12-18 00:07:44,20.33,11.38,6.70,99.90,520733,54,21601,-71
2019-12-18 00:08:15,17.73,10.25,6.70,99.90,520633,54,20941,-71
2019-12-18 00:08:46,14.82,9.40,6.70,99.90,520710,54,21553,-71
2019-12-18 00:09:17,18.02,9.73,6.70,99.90,520751,54,20925,-70
2019-12-18 00:09:48,20.83,10.10,6.70,99.90,520776,54,21568,-72
2019-12-18 00:10:20,14.60,9.93,6.70,99.90,520756,54,20909,-69
2019-12-18 00:10:51,17.42,10.20,6.70,99.90,520672,54,21498,-71
2019-12-18 00:11:22,17.87,10.27,6.70,99.90,520617,54,21699,-72
2019-12-18 00:11:53,17.10,10.43,6.70,99.90,520684,54,20957,-71
2019-12-18 00:12:24,18.90,10.90,6.70,99.90,520722,54,20968,-70
2019-12-18 00:12:56,19.10,10.52,6.70,99.90,520740,54,21606,-70
2019-12-18 00:13:27,16.92,10.15,6.70,99.90,520765,54,20936,-71
2019-12-18 00:13:58,18.10,10.13,6.70,99.90,520727,54,21687,-72
2019-12-18 00:14:32,17.20,10.52,6.70,99.90,520702,54,21625,-69
2019-12-18 00:15:05,17.90,9.95,6.70,99.90,520723,54,21450,-71
2019-12-18 00:15:35,22.67,11.10,6.70,99.90,520701,54,22126,-73
2019-12-18 00:16:06,17.20,10.90,6.70,99.90,520752,54,21526,-72
2019-12-18 00:16:41,16.55,10.10,6.70,99.90,520739,54,21162,-70
2019-12-18 00:17:21,17.75,10.27,6.70,99.90,520750,54,21642,-71
2019-12-18 00:17:54,17.50,10.05,6.70,99.90,520748,54,21525,-71
2019-12-18 00:18:25,21.55,11.02,6.70,99.90,520760,54,21585,-71
2019-12-18 00:18:56,20.30,10.60,6.70,99.90,520717,54,22011,-71
2019-12-18 00:19:27,17.60,10.27,6.70,99.90,520777,54,20960,-71
2019-12-18 00:19:58,17.33,10.35,6.70,99.90,520707,54,20960,-70
2019-12-18 00:20:29,15.80,9.38,6.70,99.90,520648,54,21000,-71
2019-12-18 00:21:00,21.33,10.73,6.70,99.90,520708,54,21391,-71
2019-12-18 00:21:31,19.33,10.20,6.70,99.90,520713,54,20913,-71
2019-12-18 00:22:02,16.60,10.15,6.70,99.90,520699,54,21456,-71
2019-12-18 00:22:33,15.80,9.57,6.70,99.90,520756,54,21434,-71
2019-12-18 00:23:04,17.98,9.77,6.70,99.90,520714,54,22045,-71
2019-12-18 00:23:35,18.92,10.75,6.70,99.90,520706,54,21609,-71
2019-12-18 00:24:06,21.70,10.30,6.70,99.90,520728,54,20997,-70
2019-12-18 00:24:37,17.83,10.57,6.70,99.90,520631,54,20988,-70
2019-12-18 00:25:08,20.17,10.50,6.70,99.90,520731,54,20928,-71
2019-12-18 00:25:39,16.05,9.90,6.70,99.90,520760,54,20960,-70
2019-12-18 00:26:10,16.58,9.40,6.70,99.90,520750,54,21370,-70
2019-12-18 00:26:41,17.33,9.98,6.80,99.90,520616,54,21630,-70
2019-12-18 00:27:12,18.42,10.05,6.80,99.90,520762,54,21473,-72
2019-12-18 00:27:43,15.63,9.85,6.80,99.90,520709,54,21477,-70
2019-12-18 00:28:14,15.55,9.02,6.70,99.90,520729,54,20904,-70
2019-12-18 00:28:45,17.52,10.00,6.80,99.90,520746,54,20901,-70
2019-12-18 00:29:16,16.00,9.40,6.70,99.90,520703,54,20893,-70
2019-12-18 00:29:49,14.77,9.60,6.70,99.90,520747,54,21300,-69
2019-12-18 00:30:20,16.48,9.70,6.70,99.90,520750,54,21008,-69
2019-12-18 00:30:51,15.95,9.35,6.80,99.90,520746,54,21603,-70
2019-12-18 00:31:25,16.10,9.75,6.80,99.90,520689,54,21618,-69
2019-12-18 00:31:56,17.08,9.43,6.80,99.90,520769,54,20896,-71
2019-12-18 00:32:26,15.55,8.95,6.80,99.90,520604,54,21548,-70
2019-12-18 00:32:57,17.30,9.48,6.80,99.90,520770,54,21068,-70
2019-12-18 00:33:28,19.10,10.02,6.80,99.90,520685,54,20960,-70
2019-12-18 00:33:59,14.65,9.18,6.80,99.90,520768,54,20945,-70
2019-12-18 00:34:30,16.50,9.82,6.80,99.90,520454,54,21009,-70
2019-12-18 00:35:04,14.85,9.15,6.80,99.90,520719,54,21573,-70
2019-12-18 00:35:56,15.52,9.52,6.80,99.90,520648,54,20965,-69
2019-12-18 00:36:46,16.15,8.88,6.80,99.90,520707,54,21511,-72
2019-12-18 00:37:37,14.68,9.13,6.90,99.90,472426,58,21599,-70
2019-12-18 00:38:30,14.70,8.60,6.90,99.90,472249,58,20981,-70
2019-12-18 00:39:19,14.23,9.10,6.90,99.90,472299,58,21598,-70
2019-12-18 00:40:12,15.52,8.57,6.90,99.90,472392,58,21602,-71
2019-12-18 00:41:01,15.82,8.50,6.90,99.90,472316,58,21410,-71
2019-12-18 00:41:54,13.75,8.10,6.90,99.90,472391,58,21687,-70
2019-12-18 00:42:25,13.98,8.30,6.90,99.90,520682,54,20968,-70
2019-12-18 00:42:56,17.70,8.38,6.90,99.90,520710,54,21550,-70
2019-12-18 00:43:27,14.63,8.65,6.90,99.90,520718,54,20933,-69
2019-12-18 00:44:00,15.68,8.98,6.90,99.90,520762,54,20957,-70
2019-12-18 00:44:31,14.82,7.97,6.90,99.90,520639,54,21091,-69
2019-12-18 00:45:03,14.27,8.82,6.90,99.90,520704,54,21640,-71
2019-12-18 00:45:36,13.13,7.78,6.90,99.90,520674,54,21501,-70
2019-12-18 00:46:07,14.55,8.27,6.90,99.90,472239,58,21669,-70
2019-12-18 00:46:41,16.42,8.68,6.90,99.90,520718,54,21602,-70
2019-12-18 00:47:12,14.45,7.60,6.90,99.90,520697,54,20965,-70
2019-12-18 00:47:43,13.85,7.80,6.90,99.90,520657,54,21630,-70
2019-12-18 00:48:17,14.43,8.30,6.80,99.90,520724,54,20929,-70
2019-12-18 00:48:48,13.90,7.70,6.90,99.90,520709,54,20953,-69
2019-12-18 00:49:19,12.88,7.90,6.90,99.90,520702,54,21553,-71
2019-12-18 00:49:50,15.13,7.80,6.90,99.90,520723,54,20989,-71
2019-12-18 00:50:21,14.87,8.50,6.80,99.90,520722,54,20940,-71
2019-12-18 00:50:51,12.80,8.20,6.80,99.90,520716,54,20972,-69
2019-12-18 00:51:22,15.65,7.65,6.80,99.90,520675,54,20933,-68
2019-12-18 00:51:53,14.93,8.15,6.80,99.90,520762,54,20953,-69
2019-12-18 00:52:24,14.50,8.18,6.80,99.90,520757,54,21394,-70
2019-12-18 00:52:55,13.80,7.95,6.80,99.90,520702,54,20993,-69
2019-12-18 00:53:26,17.42,8.15,6.80,99.90,520665,54,21017,-70
2019-12-18 00:54:00,11.52,7.20,6.80,99.90,520727,54,21723,-70
2019-12-18 00:54:31,15.27,7.85,6.80,99.90,520656,54,22031,-70
2019-12-18 00:55:02,13.40,7.53,6.80,99.90,520747,54,21550,-71
2019-12-18 00:55:33,16.87,7.70,6.80,99.90,520724,54,20925,-71
2019-12-18 00:56:04,16.45,7.12,6.80,99.90,520741,54,20968,-70
2019-12-18 00:56:37,13.65,7.60,6.70,99.90,520614,54,20956,-71
2019-12-18 00:57:08,13.02,8.23,6.80,99.90,520710,54,21123,-69
2019-12-18 00:57:39,12.65,7.37,6.70,99.90,520639,54,21542,-69
2019-12-18 00:58:10,14.93,7.60,6.70,99.90,520716,54,20909,-70
2019-12-18 00:58:41,13.98,7.85,6.70,99.90,520728,54,20937,-71
2019-12-18 00:59:12,12.50,7.55,6.70,99.90,520754,54,21386,-72
2019-12-18 00:59:43,15.20,7.57,6.70,99.90,520699,54,21398,-71
2019-12-18 01:00:14,14.43,7.20,6.70,99.90,520709,54,20953,-71
2019-12-18 01:00:45,12.05,7.07,6.70,99.90,520725,54,20984,-71
2019-12-18 01:01:16,12.27,7.40,6.70,99.90,520712,54,20941,-70
2019-12-18 01:01:47,11.93,7.47,6.70,99.90,520699,54,21920,-71
2019-12-18 01:02:18,14.00,7.35,6.70,99.90,520730,54,21541,-71
2019-12-18 01:02:49,12.30,6.75,6.80,99.90,520734,54,20897,-72
2019-12-18 01:03:20,13.13,7.20,6.70,99.90,520766,54,20929,-71
2019-12-18 01:03:51,11.32,7.35,6.70,99.90,520754,54,21542,-71
2019-12-18 01:04:22,15.45,7.28,6.80,99.90,520493,54,21593,-70
2019-12-18 01:04:53,14.38,6.87,6.80,99.90,520670,54,20964,-70
2019-12-18 01:05:26,10.45,6.90,6.80,99.90,520666,54,20925,-70
2019-12-18 01:05:57,11.48,6.85,6.80,99.90,520721,54,21035,-70
2019-12-18 01:06:28,12.57,7.15,6.80,99.90,520711,54,21585,-71
2019-12-18 01:06:59,11.43,6.35,6.80,99.90,520711,54,20909,-70
2019-12-18 01:07:30,12.23,6.90,6.80,99.90,520709,54,20957,-70
2019-12-18 01:08:01,11.32,6.53,6.90,99.90,520718,54,20969,-70
2019-12-18 01:08:32,11.07,7.03,6.90,99.90,520649,54,21012,-70
2019-12-18 01:09:03,11.60,6.75,6.80,99.90,520696,54,22129,-71
2019-12-18 01:09:34,13.00,7.10,6.90,99.90,520763,54,21684,-71
2019-12-18 01:10:05,17.55,7.12,6.90,99.90,520748,54,21585,-69
2019-12-18 01:10:36,10.38,6.00,6.90,99.90,520776,54,21382,-70
2019-12-18 01:11:07,13.18,6.20,6.90,99.90,520751,54,21478,-69
2019-12-18 01:11:38,11.95,7.12,6.90,99.90,520636,54,21012,-70
2019-12-18 01:12:09,9.25,6.20,7.00,99.90,520738,54,20995,-71
2019-12-18 01:12:40,13.32,6.28,7.00,99.90,520633,54,21004,-70
2019-12-18 01:13:11,11.12,6.07,7.00,99.90,520720,54,20933,-70
2019-12-18 01:13:42,11.25,6.32,7.10,99.90,520737,54,20925,-71
2019-12-18 01:14:12,11.32,6.15,7.10,99.90,520728,54,21369,-71
2019-12-18 01:14:43,13.15,6.62,7.10,99.90,520715,54,21417,-71
2019-12-18 01:15:15,12.27,6.35,7.10,99.90,520701,54,20913,-70
2019-12-18 01:15:46,10.07,5.93,7.10,99.90,520760,54,21497,-72
2019-12-18 01:16:17,10.73,6.07,7.20,99.90,520758,54,21589,-72
2019-12-18 01:16:48,9.82,6.07,7.20,99.90,520856,54,20945,-71
2019-12-18 01:17:19,11.02,5.97,7.20,99.90,520852,54,21008,-72
2019-12-18 01:17:50,11.48,6.18,7.20,99.90,520799,54,22049,-71
2019-12-18 01:18:21,11.10,6.07,7.20,99.90,520879,54,21024,-70
2019-12-18 01:18:51,9.13,6.07,7.20,99.90,520881,54,21354,-70
2019-12-18 01:19:22,8.73,6.20,7.20,99.90,520857,54,20969,-72
2019-12-18 01:19:53,10.63,6.15,7.20,99.90,520875,54,20944,-71
2019-12-18 01:20:24,13.15,6.30,7.20,99.90,520744,54,20957,-70
2019-12-18 01:20:55,11.15,6.53,7.30,99.90,520840,54,20929,-70
2019-12-18 01:21:26,10.75,5.95,7.20,99.90,520843,54,21389,-71
2019-12-18 01:21:57,10.00,6.55,7.30,99.90,520815,54,20917,-71
2019-12-18 01:22:28,10.90,6.35,7.20,99.90,520852,54,21858,-72
2019-12-18 01:22:59,11.30,6.82,7.20,99.90,520860,54,21040,-72
2019-12-18 01:23:30,11.02,6.30,7.30,99.90,520824,54,20996,-72
2019-12-18 01:24:01,9.88,6.18,7.30,99.90,520841,54,21461,-72
2019-12-18 01:24:32,10.30,6.20,7.30,99.90,520807,54,20941,-71
2019-12-18 01:25:03,8.85,5.50,7.30,99.90,520807,54,20980,-71
2019-12-18 01:25:34,11.15,6.37,7.30,99.90,520904,54,20957,-72
2019-12-18 01:26:05,9.82,6.43,7.30,99.90,520891,54,21529,-72
2019-12-18 01:26:36,9.35,5.65,7.30,99.90,520779,54,20992,-72
2019-12-18 01:27:07,15.07,6.25,7.30,99.90,520827,54,20976,-73
2019-12-18 01:27:38,10.20,6.12,7.30,99.90,520849,54,20964,-74
2019-12-18 01:28:09,11.25,6.30,7.30,99.90,520880,54,20983,-72
2019-12-18 01:28:40,9.73,5.80,7.30,99.90,520836,54,20932,-72
2019-12-18 01:29:11,9.93,5.45,7.30,99.90,520879,54,20932,-72
2019-12-18 01:29:42,11.48,5.90,7.30,99.90,520740,54,20944,-73
2019-12-18 01:30:13,8.77,5.45,7.30,99.90,520854,54,20900,-72
2019-12-18 01:30:44,10.55,6.00,7.30,99.90,520847,54,20950,-73
2019-12-18 01:31:15,9.65,6.10,7.30,99.90,520896,54,20924,-73
2019-12-18 01:31:46,9.02,5.55,7.30,99.90,520836,54,20937,-72
2019-12-18 01:32:17,10.40,5.80,7.30,99.90,520765,54,21437,-71
2019-12-18 01:32:47,11.43,6.15,7.30,99.90,520765,54,21375,-72
2019-12-18 01:33:18,10.70,5.93,7.30,99.90,520823,54,20920,-72
2019-12-18 01:33:49,9.40,5.80,7.30,99.90,520814,54,20936,-73
2019-12-18 01:34:20,8.85,5.25,7.30,99.90,520683,54,21004,-72
2019-12-18 01:34:51,14.40,5.78,7.30,99.90,520902,54,20968,-73
2019-12-18 01:35:22,9.65,5.43,7.30,99.90,520747,54,21470,-71
2019-12-18 01:35:53,10.05,5.80,7.30,99.90,520844,54,20994,-71
2019-12-18 01:36:24,10.32,6.18,7.30,99.90,520849,54,20920,-72
2019-12-18 01:36:55,10.45,5.87,7.40,99.90,520848,54,21342,-71
2019-12-18 01:37:26,13.00,5.95,7.40,99.90,520837,54,21378,-73
2019-12-18 01:37:57,11.85,6.07,7.40,99.90,520839,54,21024,-71
2019-12-18 01:38:28,9.95,6.12,7.40,99.90,520795,54,20949,-72
2019-12-18 01:38:59,10.20,5.82,7.40,99.90,520787,54,20952,-72
2019-12-18 01:39:30,11.05,6.28,7.40,99.90,520831,54,20917,-72
2019-12-18 01:40:23,11.65,6.10,7.40,99.90,520868,54,21478,-72
2019-12-18 01:41:43,10.20,5.87,7.40,99.90,520904,54,20921,-73
2019-12-18 01:42:19,10.07,5.82,7.40,99.90,521060,54,21553,-72
2019-12-18 01:42:55,13.85,5.90,7.50,99.90,520845,54,20933,-72
2019-12-18 01:44:04,13.80,6.18,7.40,99.90,520854,54,21645,-72
2019-12-18 01:45:12,11.82,5.82,7.40,99.90,520776,54,21521,-71
2019-12-18 01:46:20,8.52,5.37,7.40,99.90,520821,54,21653,-70
2019-12-18 01:47:28,11.10,5.43,7.40,99.90,520816,54,21548,-69
2019-12-18 01:48:37,10.95,5.28,7.30,99.90,520898,54,22050,-72
2019-12-18 01:49:45,11.32,5.60,7.40,99.90,520862,54,21636,-71
2019-12-18 01:50:53,11.05,5.68,7.40,99.90,520862,54,21573,-69
2019-12-18 01:51:58,11.93,6.15,7.30,99.90,520857,54,21593,-70
2019-12-18 01:53:20,12.07,6.45,7.30,99.90,520861,54,21572,-70
2019-12-18 01:53:55,8.93,5.85,7.30,99.90,520775,54,21558,-72
2019-12-18 01:54:33,10.45,6.03,7.30,99.90,520830,54,22021,-70
2019-12-18 01:55:04,10.40,6.43,7.30,99.90,520860,54,22006,-71
2019-12-18 01:55:35,17.58,5.90,7.30,99.90,520874,54,21633,-71
2019-12-18 01:56:06,12.10,6.35,7.30,99.90,520879,54,21634,-71
2019-12-18 01:56:37,11.70,7.15,7.20,99.90,520841,54,21398,-71
2019-12-18 01:57:08,12.48,7.78,7.20,99.90,520814,54,20948,-70
2019-12-18 01:57:39,14.75,7.50,7.10,99.90,520856,54,20944,-71
2019-12-18 01:58:10,12.20,7.55,7.00,99.90,520894,54,21005,-71
2019-12-18 01:58:41,15.55,8.18,7.00,99.90,520811,54,20940,-71
2019-12-18 01:59:12,13.18,7.62,7.00,99.90,520854,54,22182,-70
2019-12-18 01:59:43,12.60,7.80,7.00,99.90,520851,54,21361,-71
2019-12-18 02:00:14,12.95,8.07,7.00,99.90,520833,54,20961,-71
2019-12-18 02:00:45,14.38,8.60,7.00,99.90,520879,54,20975,-71
2019-12-18 02:01:23,14.75,8.30,7.00,99.90,520862,54,21012,-70
2019-12-18 02:05:26,15.65,9.00,6.90,99.90,520830,54,20948,-71
2019-12-18 02:06:18,17.25,9.25,6.90,99.90,520835,54,21606,-71
2019-12-18 02:06:49,17.98,10.07,7.00,99.90,520888,54,21531,-72
2019-12-18 02:07:23,15.90,9.88,7.00,99.90,520817,54,21558,-72
2019-12-18 02:07:56,17.30,9.70,7.00,99.90,520880,54,20976,-71
2019-12-18 02:08:27,18.90,9.88,7.00,99.90,520786,54,21563,-71
2019-12-18 02:08:58,15.80,8.90,7.00,99.90,520819,54,22050,-72
2019-12-18 02:09:29,17.70,10.15,7.00,99.90,520869,54,21544,-73
2019-12-18 02:10:00,15.02,9.40,7.00,99.90,520874,54,21004,-71
2019-12-18 02:10:31,16.75,9.73,7.00,99.90,520848,54,21423,-72
2019-12-18 02:11:02,16.55,9.07,7.00,99.90,520832,54,20929,-73
2019-12-18 02:11:33,16.00,9.88,7.00,99.90,520777,54,21012,-72
2019-12-18 02:12:04,14.38,9.40,7.00,99.90,520842,54,21564,-73
2019-12-18 02:12:35,15.90,9.88,7.00,99.90,520871,54,21457,-72
2019-12-18 02:13:06,16.62,10.00,7.00,99.90,520854,54,21551,-73
2019-12-18 02:13:37,20.02,10.18,7.00,99.90,520858,54,20919,-73
2019-12-18 02:14:08,19.10,10.93,7.00,99.90,520772,54,21011,-73
2019-12-18 02:14:39,21.15,10.23,7.00,99.90,520779,54,20984,-73
2019-12-18 02:15:09,16.95,9.57,7.00,99.90,520893,54,20961,-72
2019-12-18 02:15:41,17.27,10.40,7.00,99.90,520847,54,20981,-72
2019-12-18 02:16:14,16.67,10.32,7.00,99.90,520826,54,21406,-72
2019-12-18 02:16:45,14.55,9.95,7.00,99.90,520856,54,21994,-73
2019-12-18 02:17:16,23.62,10.85,7.00,99.90,520894,54,21600,-72
2019-12-18 02:17:47,17.65,9.95,7.00,99.90,520799,54,20985,-72
2019-12-18 02:18:18,17.45,10.57,7.00,99.90,520879,54,21410,-72
2019-12-18 02:18:49,14.87,9.13,7.00,99.90,520821,54,21003,-72
2019-12-18 02:19:20,15.98,9.38,7.00,99.90,520826,54,20944,-72
2019-12-18 02:19:51,19.58,9.55,7.00,99.90,520898,54,20896,-72
2019-12-18 02:20:22,15.25,9.55,7.10,99.90,520807,54,21641,-72
2019-12-18 02:20:53,15.63,9.40,7.10,99.90,520818,54,20920,-71
2019-12-18 02:21:24,16.73,9.30,7.00,99.90,520816,54,21016,-73
2019-12-18 02:21:55,15.68,9.82,7.00,99.90,520847,54,21559,-72
2019-12-18 02:22:27,21.37,11.77,7.10,99.90,520841,54,20965,-72
2019-12-18 02:22:58,18.98,10.50,7.10,99.90,520831,54,21412,-72
2019-12-18 02:23:29,17.08,10.68,7.10,99.90,520840,54,21430,-71
2019-12-18 02:24:00,17.27,10.73,7.10,99.90,520893,54,20961,-70
2019-12-18 02:24:31,18.33,9.95,7.10,99.90,520858,54,20925,-70
2019-12-18 02:25:02,16.65,9.57,7.10,99.90,520877,54,20952,-70
2019-12-18 02:25:33,16.83,9.40,7.10,99.90,520858,54,20899,-71
2019-12-18 02:26:04,16.20,9.75,7.10,99.90,520864,54,20960,-72
2019-12-18 02:26:35,15.45,10.25,7.10,99.90,520799,54,21280,-73
2019-12-18 02:27:07,15.60,9.80,7.10,99.90,520849,54,20969,-72
2019-12-18 02:27:38,16.23,9.45,7.10,99.90,520747,54,21547,-73
2019-12-18 02:28:09,17.83,10.95,7.10,99.90,520774,54,21531,-72
2019-12-18 02:28:40,16.42,9.80,7.10,99.90,520739,54,20916,-73
2019-12-18 02:29:11,17.62,10.68,7.10,99.90,520834,54,20905,-73
2019-12-18 02:29:42,15.88,10.73,7.10,99.90,520705,54,21418,-72
2019-12-18 02:30:13,17.85,10.27,7.10,99.90,520787,54,20948,-71
2019-12-18 02:30:44,17.92,10.65,7.10,99.90,520769,54,21016,-73
2019-12-18 02:31:15,18.20,10.57,7.10,99.90,520812,54,21542,-73
2019-12-18 02:31:46,19.02,10.38,7.10,99.90,520728,54,20961,-71
2019-12-18 02:32:17,16.50,9.63,7.10,99.90,520832,54,20916,-72
2019-12-18 02:32:47,15.43,10.32,7.10,99.90,520795,54,20996,-71
2019-12-18 02:33:18,17.87,10.82,7.20,99.90,520761,54,21000,-73
2019-12-18 02:33:49,18.90,9.82,7.20,99.90,520772,54,21474,-72
2019-12-18 02:34:20,19.08,9.77,7.10,99.90,520531,54,21034,-70
2019-12-18 02:34:51,17.67,9.80,7.10,99.90,520782,54,21012,-72
2019-12-18 02:35:22,17.25,9.32,7.10,99.90,520802,54,21024,-73
2019-12-18 02:35:53,16.62,9.68,7.20,99.90,520765,54,20965,-73
2019-12-18 02:36:24,20.83,9.88,7.20,99.90,520790,54,20944,-71
2019-12-18 02:36:55,16.70,10.20,7.20,99.90,520826,54,20912,-71
2019-12-18 02:37:26,17.90,10.27,7.20,99.90,520758,54,21619,-72
2019-12-18 02:37:57,17.92,10.50,7.20,99.90,520765,54,20949,-73
2019-12-18 02:38:28,19.10,10.30,7.10,99.90,520701,54,20960,-73
2019-12-18 02:38:59,19.20,10.50,7.20,99.90,520820,54,20909,-73
2019-12-18 02:39:30,18.37,10.02,7.10,99.90,520822,54,20953,-72
2019-12-18 02:40:01,18.62,10.35,7.10,99.90,520840,54,21401,-74
2019-12-18 02:40:32,19.23,10.02,7.10,99.90,520779,54,20949,-73
2019-12-18 02:41:03,17.17,10.20,7.10,99.90,520748,54,20936,-73
2019-12-18 02:41:34,16.02,10.40,7.10,99.90,520776,54,20921,-72
2019-12-18 02:42:05,17.00,10.15,7.10,99.90,520761,54,20952,-72
2019-12-18 02:42:36,18.85,9.48,7.10,99.90,520849,54,20909,-74
2019-12-18 02:43:07,14.48,9.85,7.10,99.90,520793,54,21386,-71
2019-12-18 02:43:38,15.63,10.10,7.10,99.90,520829,54,21398,-73
2019-12-18 02:44:09,16.30,9.27,7.10,99.90,520790,54,21599,-74
2019-12-18 02:44:40,16.27,9.98,7.10,99.90,520709,54,21019,-71
2019-12-18 02:45:11,16.23,9.68,7.10,99.90,520812,54,21412,-72
2019-12-18 02:45:42,15.07,10.15,7.10,99.90,520771,54,21008,-73
2019-12-18 02:46:12,15.30,9.75,7.20,99.90,520804,54,20933,-71
2019-12-18 02:46:43,15.93,9.40,7.10,99.90,520794,54,20905,-72
2019-12-18 02:47:14,13.88,8.93,7.10,99.90,520782,54,20925,-71
2019-12-18 02:47:45,17.05,9.90,7.20,99.90,520729,54,21378,-72
2019-12-18 02:48:17,16.00,9.60,7.20,99.90,520792,54,21391,-71
2019-12-18 02:48:48,14.30,8.93,7.20,99.90,520826,54,21016,-71
2019-12-18 02:49:19,17.98,9.52,7.20,99.90,520789,54,22101,-71
2019-12-18 02:49:49,23.58,11.98,7.20,99.90,520737,54,20953,-70
2019-12-18 02:50:20,20.35,11.85,7.20,99.90,520790,54,20905,-71
2019-12-18 02:50:51,20.70,10.32,7.20,99.90,520751,54,20964,-73
2019-12-18 02:51:22,18.60,10.38,7.20,99.90,520737,54,21858,-73
2019-12-18 02:51:53,15.25,9.63,7.20,99.90,520796,54,20913,-72
2019-12-18 02:52:24,14.95,8.82,7.20,99.90,520801,54,21390,-73
2019-12-18 02:52:55,15.43,8.48,7.20,99.90,520820,54,21027,-72
2019-12-18 02:53:26,13.23,7.97,7.20,99.90,520729,54,21027,-72
2019-12-18 02:53:57,16.20,8.55,7.20,99.90,520754,54,20914,-73
2019-12-18 02:54:28,12.80,8.35,7.20,99.90,520831,54,20900,-71
2019-12-18 02:54:59,15.57,8.77,7.20,99.90,520849,54,20892,-72
2019-12-18 02:55:30,14.30,7.72,7.20,99.90,520797,54,21036,-73
2019-12-18 02:56:01,14.60,7.97,7.20,99.90,520778,54,21017,-72
2019-12-18 02:56:32,14.70,7.75,7.20,99.90,520657,54,20960,-71
2019-12-18 02:57:03,12.18,7.50,7.20,99.90,520790,54,21022,-74
2019-12-18 02:57:34,15.70,7.80,7.20,99.90,520769,54,20968,-72
2019-12-18 02:58:05,15.13,6.97,7.20,99.90,520791,54,20912,-72
2019-12-18 02:58:35,13.20,7.80,7.20,99.90,520821,54,20937,-72
2019-12-18 02:59:06,11.60,7.10,7.20,99.90,520841,54,21418,-72
2019-12-18 02:59:37,14.90,7.90,7.20,99.90,520749,54,21403,-73
2019-12-18 03:00:08,14.48,7.65,7.20,99.90,520763,54,20976,-73
2019-12-18 03:00:40,10.80,7.25,7.20,99.90,520753,54,20968,-72
2019-12-18 03:01:10,12.45,7.50,7.20,99.90,520780,54,21416,-73
2019-12-18 03:01:41,11.65,7.22,7.10,99.90,520778,54,21569,-74
2019-12-18 03:02:12,14.63,7.75,7.10,99.90,520805,54,20917,-73
2019-12-18 03:02:43,14.05,8.15,7.10,99.90,520776,54,21373,-72
2019-12-18 03:03:14,11.23,6.95,7.10,99.90,520759,54,20951,-72
2019-12-18 03:03:45,12.43,6.80,7.10,99.90,520820,54,20976,-71
2019-12-18 03:04:16,11.85,7.18,7.10,99.90,520652,54,20945,-73
2019-12-18 03:04:47,10.43,6.68,7.00,99.90,520719,54,20945,-71
2019-12-18 03:05:18,11.38,6.93,7.00,99.90,520774,54,20901,-71
2019-12-18 03:05:49,11.57,6.55,7.00,99.90,520713,54,20991,-73
2019-12-18 03:06:20,14.93,7.68,7.00,99.90,520744,54,20924,-71
2019-12-18 03:06:51,14.38,7.05,7.00,99.90,520818,54,20893,-72
2019-12-18 03:07:22,12.70,6.50,7.00,99.90,520790,54,20995,-70
2019-12-18 03:07:53,12.93,6.70,7.00,99.90,520816,54,21029,-71
2019-12-18 03:08:24,11.50,7.15,7.00,99.90,520799,54,21445,-72
2019-12-18 03:08:55,12.48,6.80,7.10,99.90,520709,54,20964,-70
2019-12-18 03:09:27,10.73,6.28,7.10,99.90,520786,54,20991,-71
2019-12-18 03:09:58,11.12,6.57,7.00,99.90,520790,54,21394,-72
2019-12-18 03:12:04,12.95,5.93,7.10,99.90,520818,54,21662,-72
2019-12-18 03:12:35,11.15,6.28,7.10,99.90,520743,54,20933,-70
2019-12-18 03:13:06,9.13,6.18,7.00,99.90,520816,54,21596,-70
2019-12-18 03:13:37,11.12,6.20,7.00,99.90,520773,54,21556,-72
2019-12-18 03:14:08,12.80,6.05,7.00,99.90,520797,54,20961,-71
2019-12-18 03:14:39,12.15,6.68,7.00,99.90,520748,54,21009,-72
2019-12-18 03:15:10,8.95,5.80,7.00,99.90,520810,54,21005,-71
2019-12-18 03:15:41,12.15,5.60,7.00,99.90,520754,54,21005,-70
2019-12-18 03:16:12,11.07,5.97,7.00,99.90,520775,54,21385,-71
2019-12-18 03:16:42,9.18,5.78,7.00,99.90,520782,54,20928,-72
2019-12-18 03:17:13,9.77,5.78,7.00,99.90,520747,54,20908,-72
2019-12-18 03:17:44,8.40,5.50,7.00,99.90,520725,54,20920,-71
2019-12-18 03:18:15,9.40,5.78,7.00,99.90,520745,54,21585,-72
2019-12-18 03:18:46,11.20,6.85,7.00,99.90,520846,54,20945,-73
2019-12-18 03:19:17,10.35,6.22,7.00,99.90,520765,54,20968,-72
2019-12-18 03:19:48,11.65,6.35,7.00,99.90,520834,54,20928,-71
2019-12-18 03:20:19,12.13,6.25,7.00,99.90,520811,54,20926,-71
2019-12-18 03:20:50,10.88,6.12,7.00,99.90,520737,54,20905,-72
2019-12-18 03:21:21,13.45,6.53,7.00,99.90,520789,54,20936,-71
2019-12-18 03:21:52,11.57,6.15,7.00,99.90,520818,54,20913,-71
2019-12-18 03:22:23,8.98,5.72,7.00,99.90,520802,54,20964,-72
2019-12-18 03:22:54,11.35,6.00,7.00,99.90,520769,54,21474,-71
2019-12-18 03:23:25,15.35,6.00,7.00,99.90,520754,54,20916,-71
2019-12-18 03:23:56,11.20,5.87,7.00,99.90,520730,54,20920,-70
2019-12-18 03:24:27,11.60,6.12,7.00,99.90,520768,54,20936,-71
2019-12-18 03:24:58,12.73,6.80,7.00,99.90,520762,54,20945,-73
2019-12-18 03:25:29,10.05,6.55,7.00,99.90,520839,54,20945,-74
2019-12-18 03:26:00,8.07,5.70,7.00,99.90,520827,54,20973,-72
2019-12-18 03:26:30,10.73,6.55,7.00,99.90,520830,54,21015,-72
2019-12-18 03:27:01,9.32,5.82,7.00,99.90,520679,54,20945,-72
2019-12-18 03:27:32,10.82,6.55,7.00,99.90,520832,54,20921,-71
2019-12-18 03:28:03,12.70,6.10,7.10,99.90,520770,54,21390,-72
2019-12-18 03:28:34,10.13,5.37,7.00,99.90,520780,54,20929,-72
2019-12-18 03:29:05,8.52,5.37,7.00,99.90,520759,54,21023,-72
2019-12-18 03:29:39,10.60,5.78,7.00,99.90,520755,54,21012,-71
2019-12-18 03:30:28,11.45,5.57,7.00,99.90,520812,54,21116,-70
2019-12-18 03:31:08,9.30,5.50,7.10,99.90,472470,58,21643,-72
2019-12-18 03:33:12,7.00,7.00,7.00,99.90,524555,54,20988,-70
2019-12-18 03:34:06,10.85,5.40,7.00,99.90,520755,54,20318,-72
2019-12-18 03:34:41,8.63,5.22,7.00,99.90,520602,54,21560,-71
2019-12-18 03:35:15,11.18,6.12,7.00,99.90,520775,54,21753,-70
2019-12-18 03:35:46,11.70,6.25,7.00,99.90,520711,54,21599,-71
2019-12-18 03:36:17,8.23,5.35,7.00,99.90,520760,54,21568,-71
2019-12-18 03:36:48,14.30,6.20,7.00,99.90,520749,54,20997,-71
2019-12-18 03:37:19,10.93,5.47,7.00,99.90,520773,54,20949,-71
2019-12-18 03:37:50,11.40,6.05,6.90,99.90,520798,54,20989,-71
2019-12-18 03:38:21,13.52,6.50,7.00,99.90,520774,54,20948,-70
2019-12-18 03:38:52,10.05,5.65,7.00,99.90,520722,54,21438,-71
2019-12-18 03:39:23,9.55,5.75,7.00,99.90,520724,54,20961,-70
2019-12-18 03:39:54,10.45,5.43,7.00,99.90,520740,54,20968,-70
2019-12-18 03:40:25,8.23,5.20,7.00,99.90,520743,54,20901,-70
2019-12-18 03:40:56,9.48,5.20,7.00,99.90,520806,54,20980,-70
2019-12-18 03:41:27,7.45,4.78,7.00,99.90,520733,54,21603,-71
2019-12-18 03:41:58,7.50,5.10,6.90,99.90,520730,54,20945,-72
2019-12-18 03:42:29,12.88,5.37,7.00,99.90,520758,54,21540,-71
2019-12-18 03:43:00,10.50,5.95,6.90,99.90,520773,54,20921,-71
2019-12-18 03:43:30,8.50,5.53,6.90,99.90,520816,54,21406,-72
2019-12-18 03:44:01,10.77,5.95,6.90,99.90,520779,54,21371,-70
2019-12-18 03:44:32,9.38,5.45,6.90,99.90,520781,54,20956,-71
2019-12-18 03:45:03,10.40,5.28,6.80,99.90,520628,54,21013,-70
2019-12-18 03:45:34,10.45,5.15,6.80,99.90,520770,54,20964,-71
2019-12-18 03:46:05,8.57,5.20,6.80,99.90,520775,54,20952,-71
2019-12-18 03:46:36,9.60,5.80,6.80,99.90,520768,54,20917,-71
2019-12-18 03:47:07,9.73,5.07,6.80,99.90,520821,54,20932,-70
2019-12-18 03:47:38,9.55,5.10,6.80,99.90,520720,54,21382,-73
2019-12-18 03:48:09,10.85,5.18,6.80,99.90,520748,54,21433,-73
2019-12-18 03:48:40,10.50,5.30,6.80,99.90,520745,54,21025,-72
2019-12-18 03:49:11,7.75,5.32,6.80,99.90,520747,54,20986,-73
2019-12-18 03:49:42,11.82,5.70,6.80,99.90,520776,54,20920,-73
2019-12-18 03:50:13,8.25,5.10,6.80,99.90,520812,54,20901,-72
2019-12-18 03:50:44,10.02,5.47,6.70,99.90,520691,54,21389,-73
2019-12-18 03:51:15,8.68,5.07,6.70,99.90,520787,54,21354,-72
2019-12-18 03:51:45,8.32,5.30,6.70,99.90,520764,54,21001,-72
2019-12-18 03:52:16,11.40,5.93,6.80,99.90,520738,54,22167,-73
2019-12-18 03:52:47,8.80,5.32,6.70,99.90,520765,54,20944,-73
2019-12-18 03:53:18,8.90,5.47,6.80,99.90,520801,54,21074,-73
2019-12-18 03:53:49,8.02,5.03,6.70,99.90,520665,54,20939,-72
2019-12-18 03:54:20,10.15,5.32,6.80,99.90,520797,54,21365,-72
2019-12-18 03:54:51,7.93,5.05,6.70,99.90,520779,54,21445,-73
2019-12-18 03:55:22,6.97,4.57,6.70,99.90,520786,54,20913,-73
2019-12-18 03:55:53,8.82,5.30,6.70,99.90,520747,54,20988,-72
2019-12-18 03:56:25,7.70,4.87,6.80,99.90,520741,54,20952,-72
2019-12-18 03:56:56,8.90,4.80,6.70,99.90,520709,54,20989,-73
2019-12-18 03:57:26,7.90,4.90,6.80,99.90,520782,54,21539,-73
2019-12-18 03:57:57,9.18,4.72,6.80,99.90,520704,54,20960,-73
2019-12-18 03:58:28,7.68,4.47,6.80,99.90,520697,54,20905,-72
2019-12-18 03:58:59,8.68,5.00,6.70,99.90,520777,54,20909,-72
2019-12-18 03:59:30,7.45,5.10,6.70,99.90,520720,54,20921,-72
2019-12-18 04:00:01,11.02,4.78,6.70,99.90,520738,54,20952,-70
2019-12-18 04:00:32,7.60,4.85,6.70,99.90,520771,54,21414,-71
2019-12-18 04:01:03,7.13,4.30,6.70,99.90,520780,54,21417,-71
2019-12-18 04:01:34,6.32,4.18,6.70,99.90,520756,54,20968,-71
2019-12-18 04:02:05,7.43,4.90,6.70,99.90,520772,54,20940,-71
2019-12-18 04:02:36,12.07,4.90,6.70,99.90,520711,54,20925,-72
2019-12-18 04:03:07,7.30,4.47,6.70,99.90,520750,54,20902,-71
2019-12-18 04:03:38,6.53,3.80,6.70,99.90,520736,54,21000,-73
2019-12-18 04:04:09,6.68,4.10,6.70,99.90,520752,54,21005,-72
2019-12-18 04:04:45,8.95,4.50,6.60,99.90,520404,54,20952,-72
2019-12-18 04:05:16,7.50,4.00,6.60,99.90,520782,54,21430,-72
2019-12-18 04:05:47,9.13,3.95,6.70,99.90,520736,54,21517,-72
2019-12-18 04:06:18,6.30,3.83,6.70,99.90,520789,54,20976,-72
2019-12-18 04:06:49,6.50,3.87,6.70,99.90,520742,54,21389,-73
2019-12-18 04:07:20,5.72,4.10,6.70,99.90,520790,54,20932,-71
2019-12-18 04:07:51,12.70,3.90,6.70,99.90,520759,54,20929,-73
2019-12-18 04:08:22,8.90,4.00,6.70,99.90,520789,54,21370,-72
2019-12-18 04:08:53,10.32,4.15,6.70,99.90,520702,54,20940,-71
2019-12-18 04:09:24,9.88,4.37,6.70,99.90,520762,54,20920,-72
2019-12-18 04:09:55,8.00,4.30,6.70,99.90,520723,54,20925,-72
2019-12-18 04:10:26,12.30,3.70,6.70,99.90,520788,54,21207,-72
2019-12-18 04:10:57,6.45,3.97,6.70,99.90,520763,54,20993,-71
2019-12-18 04:11:28,6.72,3.55,6.70,99.90,520753,54,20960,-72
2019-12-18 04:11:59,5.90,3.62,6.70,99.90,520711,54,21402,-71
2019-12-18 04:12:30,7.37,3.67,6.70,99.90,520726,54,20909,-73
2019-12-18 04:13:07,5.20,3.22,6.70,99.90,520747,54,20936,-72
2019-12-18 04:13:51,6.25,3.75,6.70,99.90,520804,54,20977,-71
2019-12-18 04:14:32,4.78,3.33,6.70,99.90,520708,54,21603,-72
2019-12-18 04:15:03,5.68,3.55,6.70,99.90,520716,54,21607,-71
2019-12-18 04:15:37,6.30,3.62,6.70,99.90,520678,54,21576,-71
2019-12-18 04:18:45,4.78,3.12,6.70,99.90,520800,54,20885,-70
2019-12-18 04:19:16,4.68,2.90,6.70,99.90,520738,54,21627,-72
2019-12-18 04:19:47,4.43,2.72,6.60,99.90,520740,54,21607,-72
2019-12-18 04:20:18,5.62,3.53,6.60,99.90,520756,54,20944,-71
2019-12-18 04:20:48,6.82,3.58,6.60,99.90,520712,54,20892,-72
2019-12-18 04:21:19,4.28,3.12,6.60,99.90,520771,54,21011,-73
2019-12-18 04:21:50,7.93,3.60,6.60,99.90,520768,54,20944,-71
2019-12-18 04:22:21,5.62,3.42,6.60,99.90,520733,54,21028,-72
2019-12-18 04:22:52,6.03,3.75,6.60,99.90,520737,54,21000,-72
2019-12-18 04:23:23,4.95,3.33,6.60,99.90,520690,54,21008,-71
2019-12-18 04:23:54,5.18,3.35,6.60,99.90,520729,54,21362,-71
2019-12-18 04:24:25,6.45,3.53,6.60,99.90,520794,54,20945,-72
2019-12-18 04:24:56,5.18,3.55,6.60,99.90,520671,54,20913,-70
2019-12-18 04:25:27,4.90,3.20,6.60,99.90,520756,54,20944,-71
2019-12-18 04:25:58,5.75,3.03,6.60,99.90,520778,54,21000,-70
2019-12-18 04:26:29,6.78,3.12,6.60,99.90,520744,54,20897,-70
2019-12-18 04:27:00,5.18,3.28,6.60,99.90,520653,54,20952,-71
2019-12-18 04:27:31,5.57,3.33,6.60,99.90,520791,54,21345,-70
2019-12-18 04:28:02,4.65,3.00,6.60,99.90,520742,54,21481,-71
2019-12-18 04:28:33,5.40,2.95,6.70,99.90,520739,54,20889,-70
2019-12-18 04:29:04,6.37,3.40,6.70,99.90,520776,54,21004,-70
2019-12-18 04:29:35,4.80,2.83,6.70,99.90,520748,54,20949,-71
2019-12-18 04:30:06,6.85,3.00,6.70,99.90,520645,54,20972,-70
2019-12-18 04:30:36,5.72,3.25,6.70,99.90,520739,54,21382,-71
2019-12-18 04:31:07,6.10,3.30,6.70,99.90,520740,54,20937,-71
2019-12-18 04:31:38,7.00,3.22,6.70,99.90,520790,54,20916,-71
2019-12-18 04:32:09,7.18,3.33,6.70,99.90,520785,54,20925,-71
2019-12-18 04:32:40,5.18,3.62,6.70,99.90,520681,54,21017,-71
2019-12-18 04:33:11,6.55,3.30,6.70,99.90,520829,54,21405,-71
2019-12-18 04:33:42,5.43,3.20,6.70,99.90,520762,54,20940,-71
2019-12-18 04:34:13,5.50,3.55,6.80,99.90,520745,54,20917,-71
2019-12-18 04:34:44,7.05,3.40,6.80,99.90,520508,54,20936,-70
2019-12-18 04:35:15,7.90,3.20,6.70,99.90,520789,54,20912,-71
2019-12-18 04:35:46,6.25,3.10,6.80,99.90,520719,54,20882,-71
2019-12-18 04:36:17,7.15,3.08,6.80,99.90,520785,54,20909,-71
2019-12-18 04:36:48,5.07,3.22,6.70,99.90,520760,54,21402,-70
2019-12-18 04:37:19,6.18,3.50,6.80,99.90,520811,54,21469,-71
2019-12-18 04:37:50,6.10,3.33,6.80,99.90,520693,54,20945,-72
2019-12-18 04:38:21,5.90,3.30,6.80,99.90,520763,54,20945,-71
2019-12-18 04:38:51,5.45,3.03,6.80,99.90,520708,54,20920,-72
2019-12-18 04:39:22,5.47,3.30,6.80,99.90,520758,54,20909,-72
2019-12-18 04:39:53,5.82,3.10,6.80,99.90,520821,54,20897,-71
2019-12-18 04:40:24,6.25,3.25,6.80,99.90,520788,54,21414,-71
2019-12-18 04:40:55,7.53,2.83,6.80,99.90,520791,54,21406,-72
2019-12-18 04:41:26,8.40,3.65,6.80,99.90,520714,54,20980,-72
2019-12-18 04:41:57,5.85,2.97,6.80,99.90,520677,54,20920,-72
2019-12-18 04:42:28,4.82,3.47,6.80,99.90,520772,54,20920,-72
2019-12-18 04:42:59,6.22,2.95,6.80,99.90,520740,54,21023,-70
2019-12-18 04:43:30,6.35,3.37,6.80,99.90,520800,54,20901,-71
2019-12-18 04:44:01,6.25,3.17,6.80,99.90,520773,54,21043,-71
2019-12-18 04:44:32,5.72,3.12,6.80,99.90,520740,54,21422,-72
2019-12-18 04:45:03,4.43,2.87,6.80,99.90,520641,54,21509,-71
2019-12-18 04:45:34,5.95,3.17,6.80,99.90,520744,54,20952,-71
2019-12-18 04:46:05,6.00,3.60,6.80,99.90,520700,54,20948,-71
2019-12-18 04:46:36,5.72,3.10,6.80,99.90,520725,54,20916,-72
2019-12-18 04:47:07,7.15,3.25,6.80,99.90,520736,54,20960,-72
2019-12-18 04:47:37,7.12,3.20,6.80,99.90,520770,54,20901,-71
2019-12-18 04:48:08,6.43,2.97,6.80,99.90,520741,54,20972,-71
2019-12-18 04:48:39,7.82,3.25,6.70,99.90,520775,54,21418,-71
2019-12-18 04:49:10,4.85,3.35,6.70,99.90,520709,54,20996,-71
2019-12-18 04:49:41,6.12,3.62,6.80,99.90,520714,54,20897,-71
2019-12-18 04:50:12,5.57,3.20,6.80,99.90,520735,54,20953,-71
2019-12-18 04:50:43,7.10,4.07,6.80,99.90,520665,54,20956,-71
2019-12-18 04:51:14,10.27,4.45,6.80,99.90,520701,54,21011,-70
2019-12-18 04:51:45,6.60,3.70,6.80,99.90,520770,54,21097,-70
2019-12-18 04:52:16,5.85,3.65,6.80,99.90,520751,54,21426,-69
2019-12-18 04:52:47,6.15,3.75,6.80,99.90,520713,54,21502,-71
2019-12-18 04:53:18,6.75,4.00,6.80,99.90,520737,54,20980,-70
2019-12-18 04:53:49,6.72,3.90,6.80,99.90,520713,54,21024,-72
2019-12-18 04:54:20,9.40,4.10,6.90,99.90,520774,54,20901,-72
2019-12-18 04:54:51,8.25,3.80,6.90,99.90,520731,54,20937,-72
2019-12-18 04:55:22,5.35,3.40,6.90,99.90,520803,54,20901,-71
2019-12-18 04:55:52,4.68,3.55,6.90,99.90,520762,54,20980,-71
2019-12-18 04:56:23,5.68,3.70,6.80,99.90,520792,54,21493,-72
2019-12-18 04:56:54,6.62,3.42,6.80,99.90,520649,54,20988,-71
2019-12-18 04:57:25,5.60,3.58,6.80,99.90,520721,54,20912,-72
2019-12-18 04:57:56,7.18,3.40,6.80,99.90,520774,54,20921,-71
2019-12-18 04:58:27,7.78,3.47,6.80,99.90,520745,54,20905,-72
2019-12-18 04:59:10,5.35,3.22,6.80,99.90,520825,54,20927,-72
2019-12-18 04:59:52,6.40,3.40,6.80,99.90,520680,54,21061,-71
2019-12-18 05:00:45,6.40,3.10,6.80,99.90,520754,54,21571,-71
2019-12-18 05:02:38,4.57,3.28,6.80,99.90,520750,54,21554,-71
2019-12-18 05:03:31,6.90,2.95,6.80,99.90,520683,54,21576,-71
2019-12-18 05:04:20,5.60,3.00,6.80,99.90,520748,54,21619,-71
2019-12-18 05:05:00,6.20,2.42,6.80,99.90,472289,58,22138,-72
2019-12-18 05:06:16,6.90,6.90,6.90,99.90,524530,54,21000,-72
2019-12-18 05:06:54,5.85,2.78,6.80,99.90,520722,54,20097,-70
2019-12-18 05:07:27,5.68,2.95,6.90,99.90,520797,54,21535,-72
2019-12-18 05:07:58,4.35,2.80,6.90,99.90,520755,54,21571,-72
2019-12-18 05:08:29,8.15,2.97,6.90,99.90,520749,54,21543,-73
2019-12-18 05:09:00,5.10,2.80,6.90,99.90,520673,54,20960,-71
2019-12-18 05:09:31,4.30,2.70,6.90,99.90,520758,54,21013,-71
2019-12-18 05:10:02,5.18,3.42,6.90,99.90,520709,54,20993,-71
2019-12-18 05:10:33,6.45,3.33,6.90,99.90,520718,54,21414,-71
2019-12-18 05:11:04,5.28,2.60,6.80,99.90,520768,54,21512,-71
2019-12-18 05:11:35,5.87,2.85,6.90,99.90,520755,54,20945,-70
2019-12-18 05:12:06,5.40,3.22,6.90,99.90,520719,54,20920,-70
2019-12-18 05:12:37,4.75,2.67,6.90,99.90,520738,54,21000,-70
2019-12-18 05:13:08,5.03,2.65,6.90,99.90,520768,54,20953,-71
2019-12-18 05:13:39,6.22,2.87,6.90,99.90,520742,54,21007,-70
2019-12-18 05:14:10,6.50,2.67,6.90,99.90,520773,54,20909,-70
2019-12-18 05:14:41,5.65,2.58,6.90,99.90,520758,54,20973,-70
2019-12-18 05:15:12,4.05,2.70,6.90,99.90,520693,54,20944,-70
2019-12-18 05:15:43,4.35,2.40,6.90,99.90,520730,54,20936,-70
2019-12-18 05:16:14,6.10,2.92,6.80,99.90,520752,54,20912,-70
2019-12-18 05:16:45,4.03,2.50,6.90,99.90,520730,54,20953,-71
2019-12-18 05:17:15,6.40,3.00,6.80,99.90,520678,54,21064,-70
2019-12-18 05:17:46,5.10,2.60,6.80,99.90,520698,54,21404,-70
2019-12-18 05:18:17,4.78,2.75,6.80,99.90,520747,54,21477,-70
2019-12-18 05:18:48,4.28,2.35,6.80,99.90,520745,54,20962,-70
2019-12-18 05:19:19,4.03,2.62,6.80,99.90,520732,54,21037,-70
2019-12-18 05:19:50,4.97,2.80,6.90,99.90,520789,54,20980,-70
2019-12-18 05:20:21,3.80,2.62,6.90,99.90,520732,54,21016,-70
2019-12-18 05:20:52,4.93,2.80,6.90,99.90,520721,54,21405,-70
2019-12-18 05:21:23,5.62,2.87,6.80,99.90,520722,54,21474,-69
2019-12-18 05:21:54,5.68,3.08,6.80,99.90,520711,54,20909,-71
2019-12-18 05:22:25,5.65,3.10,6.90,99.90,520745,54,20916,-70
2019-12-18 05:22:56,5.07,2.78,6.90,99.90,520729,54,20928,-71
2019-12-18 05:23:27,5.47,2.90,6.90,99.90,520775,54,20964,-71
2019-12-18 05:23:58,3.80,2.78,6.90,99.90,520676,54,20987,-71
2019-12-18 05:24:29,5.53,3.20,6.90,99.90,520754,54,20928,-71
2019-12-18 05:25:00,5.80,2.65,6.90,99.90,520704,54,21445,-71
2019-12-18 05:25:30,4.20,2.78,6.80,99.90,520778,54,21371,-72
2019-12-18 05:26:01,6.37,2.70,6.80,99.90,520692,54,20936,-72
2019-12-18 05:26:32,4.93,3.08,6.80,99.90,520714,54,20920,-72
2019-12-18 05:27:03,4.50,3.00,6.90,99.90,520692,54,20932,-72
2019-12-18 05:27:34,3.90,2.70,6.80,99.90,520744,54,20926,-71
2019-12-18 05:28:05,4.35,2.87,6.90,99.90,520769,54,20982,-72
2019-12-18 05:28:36,4.40,2.87,6.90,99.90,520737,54,21390,-71
2019-12-18 05:29:07,9.88,2.70,6.90,99.90,520673,54,21473,-69
2019-12-18 05:29:38,5.32,2.92,6.90,99.90,520708,54,21382,-71
2019-12-18 05:30:09,6.28,2.70,6.90,99.90,520620,54,20949,-70
2019-12-18 05:30:40,7.80,2.87,6.90,99.90,520726,54,20913,-70
2019-12-18 05:31:11,4.95,2.87,6.90,99.90,520712,54,20940,-72
2019-12-18 05:31:42,4.90,2.58,6.90,99.90,520686,54,20964,-72
2019-12-18 05:32:13,6.15,2.60,6.90,99.90,520728,54,21505,-69
2019-12-18 05:32:44,5.78,3.10,6.90,99.90,520707,54,20977,-69
2019-12-18 05:33:15,12.45,3.85,6.90,99.90,520687,54,20952,-70
2019-12-18 05:33:46,5.30,2.67,6.90,99.90,520741,54,20969,-72
2019-12-18 05:34:16,5.53,2.92,6.90,99.90,520712,54,20953,-72
2019-12-18 05:34:47,5.80,2.78,6.90,99.90,520599,54,20916,-71
2019-12-18 05:35:18,5.00,2.45,6.90,99.90,520776,54,20984,-71
2019-12-18 05:35:49,5.07,2.58,6.90,99.90,520696,54,21024,-72
2019-12-18 05:36:20,9.00,2.70,6.90,99.90,520539,54,21450,-73
2019-12-18 05:36:51,8.95,2.60,6.90,99.90,520744,54,21018,-72
2019-12-18 05:37:22,7.03,2.45,7.00,99.90,520705,54,21040,-72
2019-12-18 05:37:53,6.05,2.40,6.90,99.90,520754,54,20881,-71
2019-12-18 05:38:24,3.45,2.37,7.00,99.90,520743,54,20924,-71
2019-12-18 05:38:55,5.87,2.55,7.00,99.90,520660,54,20902,-71
2019-12-18 05:39:26,5.62,2.47,7.00,99.90,520757,54,20961,-71
2019-12-18 05:39:57,5.75,2.92,7.00,99.90,520738,54,21052,-71
2019-12-18 05:40:28,4.35,2.45,7.00,99.90,520729,54,21509,-71
2019-12-18 05:40:59,4.22,2.50,7.00,99.90,520618,54,21046,-73
2019-12-18 05:41:30,4.75,2.42,7.00,99.90,520744,54,20972,-73
2019-12-18 05:42:01,3.15,2.00,7.00,99.90,520680,54,20949,-72
2019-12-18 05:42:31,5.28,2.40,7.00,99.90,520779,54,20964,-73
2019-12-18 05:43:02,4.97,2.62,7.00,99.90,520737,54,21537,-73
2019-12-18 05:43:33,5.57,2.50,7.00,99.90,520764,54,21516,-73
2019-12-18 05:44:04,4.32,2.45,7.00,99.90,520679,54,21054,-72
2019-12-18 05:44:35,5.80,2.60,7.10,99.90,520748,54,20924,-72
2019-12-18 05:45:06,4.05,2.33,7.10,99.90,520647,54,20973,-71
2019-12-18 05:45:37,5.75,2.28,7.10,99.90,520715,54,20904,-73
2019-12-18 05:46:08,4.25,2.28,7.10,99.90,520741,54,21028,-73
2019-12-18 05:46:39,5.37,2.35,7.10,99.90,520768,54,21489,-71
2019-12-18 05:47:10,4.32,2.53,7.10,99.90,520698,54,21434,-71
2019-12-18 05:47:41,3.85,2.10,7.10,99.90,520729,54,20952,-72
2019-12-18 05:48:12,4.32,2.03,7.20,99.90,520636,54,21008,-73
2019-12-18 05:48:43,3.83,2.22,7.20,99.90,520778,54,20909,-70
2019-12-18 05:49:14,2.87,2.15,7.20,99.90,520762,54,20917,-73
2019-12-18 05:49:45,8.68,2.60,7.20,99.90,520728,54,20932,-72
2019-12-18 05:50:16,4.22,2.25,7.30,99.90,520777,54,21315,-72
2019-12-18 05:50:47,7.37,2.37,7.30,99.90,520637,54,20977,-71
2019-12-18 05:51:17,6.90,2.47,7.30,99.90,520744,54,20940,-71
2019-12-18 05:51:48,4.28,2.42,7.30,99.90,520704,54,20937,-71
2019-12-18 05:52:19,3.42,2.00,7.30,99.90,520695,54,20881,-71
2019-12-18 05:52:50,3.92,2.15,7.30,99.90,520751,54,20945,-72
2019-12-18 05:53:21,3.37,2.20,7.30,99.90,520780,54,21358,-70
2019-12-18 05:53:52,6.60,2.37,7.30,99.90,520668,54,21008,-70
2019-12-18 05:54:23,4.93,2.45,7.30,99.90,520718,54,20945,-70
2019-12-18 05:54:54,5.50,2.28,7.30,99.90,520741,54,21016,-72
2019-12-18 05:55:25,4.07,2.30,7.30,99.90,520726,54,20952,-71
2019-12-18 05:55:56,5.80,2.05,7.30,99.90,520749,54,20905,-72
2019-12-18 05:56:27,4.53,2.35,7.30,99.90,520774,54,21000,-72
2019-12-18 05:56:58,6.62,2.12,7.30,99.90,520707,54,21354,-72
2019-12-18 05:57:29,12.05,2.83,7.30,99.90,520701,54,20972,-72
2019-12-18 05:58:00,2.87,1.92,7.30,99.90,520695,54,20881,-73
2019-12-18 05:58:31,7.97,2.30,7.30,99.90,520758,54,21024,-72
2019-12-18 05:59:02,5.15,2.10,7.40,99.90,520732,54,20952,-72
2019-12-18 05:59:33,4.30,2.05,7.40,99.90,520710,54,20924,-72
2019-12-18 06:00:03,4.65,2.55,7.40,99.90,520707,54,20984,-70
2019-12-18 06:00:34,6.10,2.17,7.40,99.90,520712,54,21331,-72
2019-12-18 06:01:05,6.47,2.50,7.30,99.90,520737,54,21454,-73
2019-12-18 06:01:36,7.12,2.20,7.40,99.90,520741,54,20917,-73
2019-12-18 06:02:07,6.25,2.25,7.40,99.90,520730,54,20940,-71
2019-12-18 06:02:38,4.12,2.15,7.40,99.90,520809,54,21012,-73
2019-12-18 06:03:09,10.98,1.90,7.40,99.90,520717,54,20936,-73
2019-12-18 06:03:40,3.95,2.20,7.40,99.90,520807,54,20952,-73
2019-12-18 06:04:11,5.93,1.95,7.40,99.90,520815,54,21394,-73
2019-12-18 06:04:42,3.62,1.90,7.40,99.90,520581,54,20914,-72
2019-12-18 06:05:13,4.20,1.75,7.40,99.90,520692,54,21017,-73
2019-12-18 06:05:44,4.15,2.10,7.40,99.90,520790,54,20953,-71
2019-12-18 06:06:15,4.82,1.87,7.40,99.90,520782,54,20945,-72
2019-12-18 06:06:46,3.08,1.70,7.40,99.90,520762,54,20953,-71
2019-12-18 06:07:17,6.35,2.00,7.40,99.90,520780,54,20984,-72
2019-12-18 06:07:48,4.85,2.17,7.40,99.90,520831,54,21422,-71
2019-12-18 06:08:19,4.75,1.75,7.40,99.90,520835,54,20940,-73
2019-12-18 06:08:49,6.10,2.30,7.40,99.90,520737,54,20928,-73
2019-12-18 06:09:20,8.90,2.15,7.40,99.90,520828,54,20917,-71
2019-12-18 06:09:51,4.43,2.08,7.40,99.90,520803,54,20992,-72
2019-12-18 06:10:22,8.63,2.33,7.50,99.90,520792,54,20960,-71
2019-12-18 06:10:53,7.45,2.17,7.50,99.90,520793,54,20941,-73
2019-12-18 06:11:24,4.72,2.17,7.50,99.90,520837,54,21366,-71
2019-12-18 06:11:55,3.40,2.03,7.50,99.90,520705,54,21049,-70
2019-12-18 06:12:26,3.87,2.25,7.50,99.90,520763,54,20893,-72
2019-12-18 06:12:57,3.85,2.03,7.50,99.90,520825,54,20922,-70
2019-12-18 06:13:28,5.18,1.90,7.50,99.90,520856,54,21025,-72
2019-12-18 06:13:59,5.10,2.00,7.50,99.90,520825,54,20968,-71
2019-12-18 06:14:30,7.87,2.53,7.50,99.90,520748,54,21394,-71
2019-12-18 06:15:01,4.32,2.30,7.50,99.90,520719,54,21398,-71
2019-12-18 06:15:32,5.65,2.35,7.50,99.90,520722,54,20904,-71
2019-12-18 06:16:03,6.60,2.33,7.50,99.90,520764,54,20889,-71
2019-12-18 06:16:34,5.18,2.47,7.60,99.90,520823,54,20922,-71
2019-12-18 06:17:04,6.03,2.45,7.60,99.90,520735,54,21012,-71
2019-12-18 06:17:35,4.22,2.10,7.60,99.90,520808,54,21020,-71
2019-12-18 06:18:06,8.60,1.70,7.60,99.90,520764,54,21406,-72
2019-12-18 06:18:37,5.75,2.25,7.60,99.90,520743,54,20948,-71
2019-12-18 06:19:08,8.93,2.50,7.60,99.90,520764,54,20916,-72
2019-12-18 06:19:39,3.37,2.25,7.60,99.90,520827,54,20901,-72
2019-12-18 06:20:10,5.30,2.30,7.60,99.90,520885,54,20968,-72
2019-12-18 06:20:41,7.85,2.70,7.60,99.90,520772,54,20933,-72
2019-12-18 06:21:12,3.92,2.28,7.60,99.90,520740,54,20965,-73
2019-12-18 06:21:43,6.68,2.40,7.60,99.90,520773,54,20969,-73
2019-12-18 06:22:14,8.73,2.30,7.60,99.90,520852,54,20902,-74
2019-12-18 06:22:45,7.18,2.53,7.60,99.90,520619,54,20976,-73
2019-12-18 06:23:16,5.85,2.37,7.60,99.90,520817,54,20933,-74
2019-12-18 06:23:47,6.85,2.17,7.60,99.90,520808,54,20976,-73
2019-12-18 06:24:18,6.62,2.58,7.60,99.90,520691,54,20965,-73
2019-12-18 06:24:49,3.17,2.28,7.60,99.90,520766,54,20976,-72
2019-12-18 06:25:20,7.12,2.20,7.60,99.90,520790,54,21486,-74
2019-12-18 06:25:51,5.72,2.58,7.60,99.90,520760,54,20973,-73
2019-12-18 06:26:22,6.53,2.67,7.60,99.90,520554,54,20996,-73
2019-12-18 06:26:52,6.57,2.15,7.60,99.90,520736,54,20893,-72
2019-12-18 06:27:23,4.55,2.60,7.60,99.90,520762,54,20941,-72
2019-12-18 06:27:54,4.22,2.35,7.70,99.90,520797,54,20912,-73
2019-12-18 06:28:25,6.05,2.20,7.70,99.90,520767,54,21000,-73
2019-12-18 06:28:56,6.37,2.25,7.60,99.90,520805,54,21454,-72
2019-12-18 06:29:27,7.10,2.33,7.70,99.90,520730,54,20976,-72
2019-12-18 06:29:58,6.20,2.25,7.60,99.90,520712,54,20921,-73
2019-12-18 06:30:29,6.90,2.65,7.60,99.90,520792,54,20889,-70
2019-12-18 06:31:00,5.43,2.00,7.60,99.90,520687,54,20913,-71
2019-12-18 06:31:31,5.25,2.30,7.70,99.90,520796,54,20932,-74
2019-12-18 06:32:02,7.55,2.33,7.70,99.90,520797,54,21473,-73
2019-12-18 06:32:33,4.20,2.05,7.80,99.90,520782,54,21640,-72
2019-12-18 06:33:04,4.85,2.10,7.80,99.90,520728,54,21037,-72
2019-12-18 06:33:35,5.87,2.35,7.80,99.90,520801,54,20908,-71
2019-12-18 06:34:06,4.70,2.28,7.90,99.90,520793,54,20916,-72
2019-12-18 06:34:37,5.32,2.03,7.90,99.90,520580,54,20981,-72
2019-12-18 06:35:08,5.22,2.45,8.00,99.90,520784,54,21461,-72
2019-12-18 06:35:38,8.00,2.75,8.00,99.90,520749,54,20909,-72
2019-12-18 06:36:09,6.53,2.33,8.00,99.90,520755,54,21016,-71
2019-12-18 06:36:40,6.78,2.87,8.00,99.90,520775,54,21015,-71
2019-12-18 06:37:12,8.73,2.90,8.10,99.90,520705,54,20945,-72
2019-12-18 06:37:43,8.50,3.00,8.10,99.90,520765,54,20925,-71
2019-12-18 06:38:36,5.32,2.62,8.20,99.90,520719,54,21592,-71
2019-12-18 06:39:40,7.95,2.65,8.20,99.90,520697,54,20912,-72
2019-12-18 06:40:25,7.93,2.67,8.20,99.90,520693,54,21683,-72
2019-12-18 06:40:58,5.50,2.17,8.20,99.90,520789,54,21551,-71
2019-12-18 06:41:32,7.10,2.35,8.20,99.90,520803,54,21539,-70
2019-12-18 06:42:03,6.10,2.47,8.20,99.90,520712,54,21678,-70
2019-12-18 06:42:34,3.42,2.00,8.20,99.90,520792,54,20944,-72
2019-12-18 06:43:05,5.70,2.50,8.20,99.90,520732,54,20961,-71
2019-12-18 06:43:36,3.42,2.25,8.20,99.90,520849,54,20908,-72
2019-12-18 06:44:07,5.82,2.35,8.20,99.90,520730,54,21414,-72
2019-12-18 06:44:38,3.67,1.90,8.20,99.90,520804,54,20932,-71
2019-12-18 06:45:09,5.85,2.42,8.20,99.90,520725,54,20925,-72
2019-12-18 06:45:40,6.43,2.10,8.20,99.90,520779,54,20916,-72
2019-12-18 06:46:11,6.05,2.20,8.20,99.90,520788,54,20945,-71
2019-12-18 06:46:42,5.95,2.40,8.20,99.90,520764,54,20965,-72
2019-12-18 06:47:13,4.97,2.30,8.20,99.90,520764,54,20932,-73
2019-12-18 06:47:43,5.68,2.33,8.20,99.90,520757,54,21414,-73
2019-12-18 06:48:14,4.68,2.08,8.20,99.90,520679,54,21375,-72
2019-12-18 06:48:45,6.93,2.72,8.30,99.90,520757,54,20983,-71
2019-12-18 06:49:16,3.10,1.95,8.20,99.90,520804,54,20901,-71
2019-12-18 06:49:47,5.60,2.20,8.30,99.90,520783,54,21085,-71
2019-12-18 06:50:18,6.22,2.10,8.30,99.90,520811,54,21382,-73
2019-12-18 06:50:49,3.75,1.98,8.20,99.90,520738,54,21398,-72
2019-12-18 06:51:20,4.70,2.17,8.30,99.90,520649,54,21378,-71
2019-12-18 06:51:51,7.57,2.92,8.20,99.90,520778,54,20937,-72
2019-12-18 06:52:22,5.68,1.90,8.20,99.90,520785,54,20913,-71
2019-12-18 06:52:53,3.30,1.90,8.30,99.90,520740,54,20933,-72
2019-12-18 06:53:24,4.18,2.08,8.20,99.90,520691,54,20976,-72
2019-12-18 06:53:55,4.43,1.85,8.30,99.90,520744,54,21374,-72
2019-12-18 06:54:26,4.00,1.90,8.30,99.90,520761,54,20956,-72
2019-12-18 06:54:57,6.95,2.03,8.30,99.90,520740,54,20925,-71
2019-12-18 06:55:28,5.85,1.83,8.30,99.90,520800,54,20940,-73
2019-12-18 06:55:59,6.72,2.10,8.30,99.90,520810,54,20916,-71
2019-12-18 06:56:29,6.53,1.98,8.30,99.90,520753,54,21035,-72
2019-12-18 06:57:00,4.60,2.10,8.30,99.90,520490,54,20913,-71
2019-12-18 06:57:31,10.48,2.20,8.30,99.90,520384,54,21411,-71
2019-12-18 06:58:02,6.90,2.33,8.30,99.90,520555,54,20976,-73
2019-12-18 06:58:33,8.15,2.37,8.30,99.90,520562,54,21055,-71
2019-12-18 06:59:04,5.85,1.90,8.30,99.90,520804,54,20916,-71
2019-12-18 06:59:35,2.95,1.98,8.30,99.90,520691,54,20944,-70
2019-12-18 07:00:06,4.35,2.00,8.30,99.90,520625,54,20941,-71
2019-12-18 07:00:37,8.93,2.30,8.40,99.90,520740,54,21459,-74
2019-12-18 07:01:08,4.37,1.95,8.40,99.90,520734,54,20968,-72
2019-12-18 07:01:39,4.20,2.00,8.40,99.90,520826,54,20941,-76
2019-12-18 07:02:10,4.10,2.10,8.40,99.90,520793,54,21009,-73
2019-12-18 07:02:41,9.90,2.28,8.40,99.90,520830,54,20984,-73
2019-12-18 07:03:12,6.75,2.28,8.40,99.90,520695,54,20933,-72
2019-12-18 07:03:43,6.28,1.98,8.40,99.90,520806,54,20968,-72
2019-12-18 07:04:14,6.12,1.92,8.40,99.90,520758,54,20929,-72
2019-12-18 07:04:45,5.60,2.20,8.40,99.90,520542,54,20972,-74
2019-12-18 07:05:15,6.97,2.20,8.40,99.90,520764,54,20956,-73
2019-12-18 07:05:46,6.80,2.40,8.40,99.90,520814,54,20940,-73
2019-12-18 07:06:17,6.65,2.35,8.40,99.90,520747,54,21409,-72
2019-12-18 07:06:48,6.18,2.55,8.40,99.90,520776,54,20917,-73
2019-12-18 07:07:19,11.00,2.55,8.40,99.90,520776,54,20909,-72
2019-12-18 07:07:50,3.28,1.80,8.50,99.90,520821,54,20977,-73
2019-12-18 07:08:21,4.57,2.42,8.50,99.90,520818,54,20896,-72
2019-12-18 07:08:52,8.45,2.55,8.50,99.90,520816,54,20972,-73
2019-12-18 07:09:23,6.68,3.03,8.50,99.90,520798,54,21407,-73
2019-12-18 07:09:54,3.70,1.83,8.50,99.90,520683,54,21013,-73
2019-12-18 07:10:25,7.65,2.30,8.50,99.90,520801,54,20908,-73
2019-12-18 07:10:56,8.45,2.08,8.50,99.90,520802,54,20933,-73
2019-12-18 07:11:27,5.70,2.00,8.50,99.90,520781,54,20976,-72
2019-12-18 07:11:58,5.30,2.10,8.60,99.90,520787,54,21358,-74
2019-12-18 07:12:29,3.83,1.83,8.50,99.90,520788,54,20996,-77
2019-12-18 07:13:04,4.93,2.00,8.60,99.90,520786,54,20940,-73
2019-12-18 07:13:39,6.70,2.00,8.60,99.90,520842,54,21009,-73
2019-12-18 07:14:16,9.32,2.10,8.60,99.90,520646,54,20901,-73
2019-12-18 07:14:47,9.55,2.00,8.60,99.90,520679,54,21584,-72
2019-12-18 07:15:18,7.82,1.98,8.60,99.90,520752,54,20976,-74
2019-12-18 07:15:49,6.03,2.22,8.60,99.90,520800,54,21032,-72
2019-12-18 07:16:20,3.60,1.90,8.60,99.90,520704,54,20917,-72
2019-12-18 07:16:51,5.55,2.00,8.70,99.90,520755,54,20900,-73
2019-12-18 07:17:22,3.92,1.73,8.70,99.90,520806,54,20988,-73
2019-12-18 07:17:53,4.07,1.90,8.70,99.90,520822,54,20909,-74
2019-12-18 07:18:24,9.65,2.72,8.70,99.90,520776,54,20936,-73
2019-12-18 07:18:55,6.40,2.10,8.70,99.90,520756,54,20992,-72
2019-12-18 07:19:26,6.62,1.95,8.70,99.90,520842,54,21394,-73
2019-12-18 07:19:57,7.80,2.40,8.70,99.90,520786,54,20936,-74
2019-12-18 07:20:28,4.85,2.15,8.70,99.90,520824,54,20917,-74
2019-12-18 07:20:59,6.28,2.28,8.80,99.90,520749,54,21394,-72
2019-12-18 07:21:30,3.28,2.03,8.80,99.90,520816,54,21438,-74
2019-12-18 07:22:01,7.12,2.30,8.80,99.90,520749,54,21016,-72
2019-12-18 07:22:32,7.90,1.87,8.80,99.90,520745,54,20989,-73
2019-12-18 07:23:04,7.75,2.00,8.80,99.90,520752,54,20953,-72
2019-12-18 07:23:35,6.15,2.17,8.90,99.90,520755,54,20957,-76
2019-12-18 07:24:06,13.82,2.25,8.80,99.90,520724,54,20976,-75
2019-12-18 07:24:37,7.40,2.12,8.80,99.90,520756,54,20913,-74
2019-12-18 07:25:08,11.77,2.40,8.80,99.90,520749,54,20912,-73
2019-12-18 07:25:39,5.32,2.20,8.80,99.90,520769,54,21111,-75
2019-12-18 07:26:10,9.40,2.10,8.80,99.90,520813,54,20949,-74
2019-12-18 07:26:41,4.12,2.03,8.80,99.90,520746,54,21395,-74
2019-12-18 07:27:12,4.28,2.12,8.80,99.90,520683,54,20921,-73
2019-12-18 07:27:43,6.05,2.17,8.90,99.90,520717,54,21386,-73
2019-12-18 07:28:14,7.65,2.37,8.90,99.90,520710,54,20964,-73
2019-12-18 07:28:45,7.90,2.12,8.90,99.90,520779,54,21040,-74
2019-12-18 07:29:16,7.05,1.92,8.90,99.90,520794,54,20984,-73
2019-12-18 07:29:47,5.78,2.60,8.90,99.90,520752,54,20953,-72
2019-12-18 07:30:18,9.80,2.40,8.90,99.90,520614,54,20988,-74
2019-12-18 07:30:59,6.35,2.90,8.90,99.90,520799,54,20929,-73
2019-12-18 07:31:30,5.25,2.25,8.90,99.90,520802,54,20952,-73
2019-12-18 07:32:04,6.60,2.42,8.90,99.90,520736,54,21044,-74
2019-12-18 07:32:35,6.72,2.28,8.90,99.90,520688,54,20948,-73
2019-12-18 07:33:06,7.22,2.72,8.90,99.90,520764,54,21367,-72
2019-12-18 07:33:37,8.23,2.65,8.80,99.90,520797,54,20933,-73
2019-12-18 07:34:08,12.63,2.70,8.90,99.90,520812,54,20957,-72
2019-12-18 07:34:39,12.77,2.42,8.90,99.90,520598,54,20972,-74
2019-12-18 07:35:10,10.82,2.65,8.90,99.90,520741,54,21753,-73
2019-12-18 07:35:40,13.57,2.58,8.90,99.90,520732,54,20944,-72
2019-12-18 07:36:11,7.45,2.42,8.80,99.90,520661,54,20925,-72
2019-12-18 07:36:42,9.00,2.75,8.90,99.90,520769,54,20929,-73
2019-12-18 07:37:13,10.68,3.00,8.90,99.90,520807,54,20961,-72
2019-12-18 07:37:44,4.90,2.10,8.90,99.90,520760,54,21327,-71
2019-12-18 07:38:15,14.57,2.97,8.90,99.90,520782,54,20921,-72
2019-12-18 07:38:46,7.32,2.50,8.90,99.90,520770,54,20953,-73
2019-12-18 07:39:17,10.48,2.50,8.90,99.90,520737,54,20999,-73
2019-12-18 07:39:48,7.03,2.08,8.90,99.90,520815,54,20949,-73
2019-12-18 07:40:19,7.22,2.45,8.90,99.90,520689,54,20957,-74
2019-12-18 07:40:50,7.10,2.50,8.90,99.90,520760,54,21378,-74
2019-12-18 07:41:21,5.55,2.10,8.90,99.90,520822,54,20937,-74
2019-12-18 07:41:52,5.07,2.40,8.80,99.90,520755,54,21000,-72
2019-12-18 07:42:23,4.25,2.35,8.80,99.90,520625,54,21326,-73
2019-12-18 07:42:54,6.40,2.22,8.80,99.90,520709,54,21423,-72
2019-12-18 07:43:25,4.72,2.60,8.80,99.90,520767,54,20973,-72
2019-12-18 07:43:56,5.35,2.60,8.90,99.90,520722,54,20964,-73
2019-12-18 07:44:27,8.55,2.53,8.90,99.90,520758,54,21398,-73
2019-12-18 07:44:58,7.53,2.20,8.90,99.90,520627,54,20985,-72
2019-12-18 07:45:29,11.38,3.00,8.90,99.90,520810,54,20988,-72
2019-12-18 07:46:00,12.30,2.70,8.90,99.90,520686,54,20948,-73
2019-12-18 07:46:31,10.35,3.10,8.90,99.90,520830,54,21475,-72
2019-12-18 07:47:02,7.80,2.60,8.90,99.90,520709,54,21001,-73
2019-12-18 07:47:33,4.75,2.33,8.90,99.90,520737,54,20945,-72
2019-12-18 07:48:04,7.25,2.45,8.90,99.90,520666,54,20921,-72
2019-12-18 07:48:35,6.15,2.40,8.90,99.90,520782,54,20896,-75
2019-12-18 07:49:06,13.57,3.20,8.80,99.90,520733,54,20969,-72
2019-12-18 07:49:37,9.93,2.40,8.90,99.90,520810,54,21343,-73
2019-12-18 07:50:08,4.82,2.17,8.90,99.90,520695,54,21497,-74
2019-12-18 07:50:39,7.30,2.85,8.90,99.90,520726,54,20996,-73
2019-12-18 07:51:10,6.53,2.70,8.80,99.90,520734,54,20948,-73
2019-12-18 07:51:41,9.82,2.50,8.80,99.90,520726,54,20908,-73
2019-12-18 07:52:12,9.25,2.78,8.90,99.90,520778,54,20909,-71
2019-12-18 07:52:43,8.35,2.20,8.90,99.90,520733,54,21406,-72
2019-12-18 07:53:14,11.95,2.47,8.90,99.90,520764,54,20917,-73
2019-12-18 07:53:45,9.00,2.78,8.90,99.90,520737,54,21347,-74
2019-12-18 07:54:16,7.80,2.65,8.90,99.90,520746,54,20977,-75
2019-12-18 07:54:47,6.12,2.53,8.90,99.90,520632,54,20983,-73
2019-12-18 07:55:18,8.80,2.80,8.90,99.90,520718,54,20897,-73
2019-12-18 07:55:49,8.80,2.78,8.90,99.90,520672,54,20964,-74
2019-12-18 07:56:20,9.38,3.10,9.00,99.90,520743,54,20928,-73
2019-12-18 07:56:51,8.85,2.87,9.00,99.90,520797,54,20908,-73
2019-12-18 07:57:22,7.55,3.45,9.00,99.90,520716,54,20912,-74
2019-12-18 07:57:53,7.40,2.75,9.00,99.90,520789,54,21428,-74
2019-12-18 07:58:24,4.90,2.47,9.00,99.90,520796,54,21397,-74
2019-12-18 07:58:55,8.93,2.67,9.00,99.90,520707,54,20960,-72
2019-12-18 07:59:26,10.40,2.80,9.00,99.90,520769,54,20913,-71
2019-12-18 07:59:57,9.07,2.70,9.00,99.90,520274,54,20932,-74
2019-12-18 08:00:28,11.10,2.72,9.00,99.90,520197,54,20913,-73
2019-12-18 08:00:59,4.72,2.15,9.10,99.90,520457,54,20944,-74
2019-12-18 08:01:29,6.25,2.80,9.10,99.90,520660,54,21477,-74
2019-12-18 08:02:00,6.50,2.72,9.10,99.90,520690,54,20952,-73
2019-12-18 08:02:31,6.15,2.50,9.10,99.90,520607,54,20949,-73
2019-12-18 08:03:02,6.75,2.95,9.20,99.90,520348,54,20952,-73
2019-12-18 08:03:33,5.43,2.80,9.20,99.90,520582,54,20933,-74
2019-12-18 08:04:04,8.82,2.60,9.20,99.90,520757,54,21362,-74
2019-12-18 08:04:35,7.55,2.60,9.20,99.90,520499,54,20984,-73
2019-12-18 08:05:06,5.80,2.60,9.30,99.90,520639,54,20897,-74
2019-12-18 08:05:37,6.15,2.87,9.30,99.90,520385,54,21004,-74
2019-12-18 08:06:08,10.35,2.47,9.40,99.90,520287,54,21072,-75
2019-12-18 08:06:39,9.23,2.55,9.40,99.90,520712,54,20920,-74
2019-12-18 08:07:10,11.10,2.78,9.40,99.90,520691,54,20917,-72
2019-12-18 08:07:41,10.88,2.67,9.50,99.90,520728,54,20904,-73
2019-12-18 08:08:12,7.00,2.78,9.50,99.90,520648,54,21409,-73
2019-12-18 08:08:43,10.88,2.80,9.50,99.90,520695,54,20936,-74
2019-12-18 08:09:14,7.40,3.08,9.50,99.90,520682,54,20961,-73
2019-12-18 08:09:45,8.45,3.00,9.60,99.90,520706,54,20988,-72
2019-12-18 08:10:16,11.40,3.08,9.60,99.90,520643,54,21032,-75
2019-12-18 08:10:47,6.75,2.55,9.60,99.90,520738,54,21474,-74
2019-12-18 08:11:17,10.00,2.65,9.70,99.90,520640,54,20928,-74
2019-12-18 08:11:48,9.77,2.85,9.70,99.90,520729,54,20910,-75
2019-12-18 08:12:19,8.55,2.65,9.70,99.90,520639,54,20972,-75
2019-12-18 08:12:50,8.25,2.55,9.70,99.90,520710,54,21009,-72
2019-12-18 08:13:21,7.65,2.65,9.70,99.90,520787,54,21406,-73
2019-12-18 08:13:52,6.28,2.50,9.70,99.90,520633,54,20977,-74
2019-12-18 08:14:23,7.55,2.83,9.70,99.90,520702,54,20972,-73
2019-12-18 08:14:54,6.85,3.30,9.70,99.90,520710,54,20901,-74
2019-12-18 08:15:25,9.27,3.10,9.70,99.90,520751,54,20900,-71
2019-12-18 08:15:56,5.72,2.90,9.80,99.90,520741,54,21028,-74
2019-12-18 08:16:27,6.85,2.85,9.80,99.90,520656,54,21398,-73
2019-12-18 08:16:58,7.05,2.83,9.80,99.90,520712,54,20993,-73
2019-12-18 08:17:29,11.57,3.10,9.80,99.90,520665,54,20948,-74
2019-12-18 08:18:00,15.52,3.17,9.80,99.90,520662,54,20925,-74
2019-12-18 08:18:31,7.05,2.75,9.80,99.90,520709,54,20920,-73
2019-12-18 08:19:02,4.57,2.60,9.80,99.90,520750,54,20995,-74
2019-12-18 08:19:33,7.22,3.00,9.70,99.90,520663,54,21406,-76
2019-12-18 08:20:04,12.50,2.67,9.80,99.90,520599,54,20929,-73
2019-12-18 08:20:35,8.00,2.83,9.70,99.90,520706,54,20996,-72
2019-12-18 08:21:06,12.25,3.10,9.70,99.90,520554,54,20964,-74
2019-12-18 08:21:36,11.55,3.25,9.70,99.90,520660,54,21008,-74
2019-12-18 08:22:07,6.53,2.95,9.70,99.90,520736,54,20897,-77
2019-12-18 08:22:38,10.18,2.75,9.70,99.90,520743,54,20976,-72
2019-12-18 08:23:09,13.93,2.78,9.70,99.90,520643,54,20928,-74
2019-12-18 08:23:40,10.25,3.28,9.70,99.90,520752,54,21339,-72
2019-12-18 08:24:11,9.80,3.28,9.70,99.90,520566,54,20996,-72
2019-12-18 08:24:42,9.57,2.65,9.70,99.90,520706,54,21012,-73
2019-12-18 08:25:13,5.65,2.60,9.70,99.90,520645,54,21009,-72
2019-12-18 08:25:44,8.60,2.72,9.70,99.90,520623,54,20988,-75
2019-12-18 08:26:15,9.65,2.97,9.70,99.90,520606,54,21389,-75
2019-12-18 08:26:46,9.77,2.95,9.70,99.90,520675,54,21389,-73
2019-12-18 08:27:17,10.15,2.70,9.80,99.90,520606,54,20983,-72
2019-12-18 08:27:48,14.02,3.08,9.80,99.90,520695,54,20923,-74
2019-12-18 08:28:19,7.68,2.90,9.80,99.90,520683,54,20952,-72
2019-12-18 08:28:50,8.45,3.00,9.70,99.90,520550,54,20969,-74
2019-12-18 08:29:21,7.43,2.70,9.70,99.90,520385,54,20929,-74
2019-12-18 08:29:52,10.00,2.87,9.70,99.90,520413,54,20973,-72
2019-12-18 08:30:23,11.00,2.97,9.60,99.90,520703,54,20991,-73
2019-12-18 08:30:53,10.98,3.03,9.60,99.90,520618,54,20901,-72
2019-12-18 08:31:24,10.50,2.75,9.60,99.90,520777,54,20965,-72
2019-12-18 08:31:55,20.92,3.70,9.60,99.90,520661,54,20961,-72
2019-12-18 08:32:27,7.60,2.75,9.50,99.90,520750,54,21437,-73
2019-12-18 08:32:57,12.40,3.30,9.60,99.90,520654,54,20941,-74
2019-12-18 08:33:28,10.02,3.50,9.60,99.90,520720,54,20897,-73
2019-12-18 08:33:59,8.05,3.30,9.50,99.90,520565,54,20921,-72
2019-12-18 08:34:30,8.60,3.53,9.50,99.90,520643,54,20908,-72
2019-12-18 08:35:01,9.73,3.85,9.60,99.90,520538,54,21524,-71
2019-12-18 08:35:32,8.73,3.17,9.60,99.90,520789,54,21043,-73
2019-12-18 08:36:03,9.23,3.75,9.60,99.90,520576,54,21458,-72
2019-12-18 08:36:34,9.85,3.45,9.70,99.90,520662,54,21025,-73
2019-12-18 08:37:05,16.00,3.78,9.70,99.90,520714,54,20984,-73
2019-12-18 08:37:36,10.10,3.85,9.70,99.90,520756,54,20968,-73
2019-12-18 08:38:07,15.48,4.93,9.70,99.90,520722,54,20914,-72
2019-12-18 08:38:38,10.73,4.22,9.80,99.90,520679,54,21339,-73
2019-12-18 08:39:09,13.07,3.53,9.70,99.90,520666,54,20932,-74
2019-12-18 08:39:40,13.18,3.17,9.70,99.90,520664,54,20956,-73
2019-12-18 08:40:11,8.43,3.55,9.80,99.90,520727,54,20936,-74
2019-12-18 08:40:42,8.98,3.58,9.80,99.90,520743,54,20897,-73
2019-12-18 08:41:13,5.47,3.58,9.80,99.90,520728,54,21366,-74
2019-12-18 08:41:44,10.02,3.37,9.80,99.90,520651,54,20917,-73
2019-12-18 08:42:15,6.70,3.37,9.80,99.90,520609,54,20920,-73
2019-12-18 08:42:46,7.00,3.60,9.80,99.90,520752,54,20905,-73
2019-12-18 08:43:17,9.48,3.55,9.80,99.90,520699,54,20992,-73
2019-12-18 08:43:47,7.62,3.75,9.80,99.90,520754,54,21079,-74
2019-12-18 08:44:18,15.15,3.85,9.80,99.90,520689,54,21441,-74
2019-12-18 08:44:49,11.77,3.80,9.80,99.90,520652,54,21028,-72
2019-12-18 08:45:20,12.00,3.87,9.80,99.90,520594,54,20969,-74
2019-12-18 08:45:51,10.48,4.30,9.80,99.90,520710,54,21007,-74
2019-12-18 08:46:22,18.10,5.35,9.90,99.90,520756,54,20904,-72
2019-12-18 08:46:53,9.65,5.35,9.90,99.90,520707,54,20961,-75
2019-12-18 08:47:24,12.95,5.90,9.90,99.90,520748,54,21017,-73
2019-12-18 08:47:55,13.38,6.20,10.00,99.90,520680,54,20945,-76
2019-12-18 08:48:26,21.75,5.87,10.00,99.90,520690,54,21398,-73
2019-12-18 08:48:57,10.68,5.50,10.10,99.90,520719,54,20976,-72
2019-12-18 08:49:28,12.50,5.45,10.10,99.90,520698,54,20918,-75
2019-12-18 08:49:59,10.98,5.18,10.10,99.90,520654,54,20885,-74
2019-12-18 08:50:30,13.45,4.93,10.10,99.90,520747,54,20900,-72
2019-12-18 08:51:01,12.45,5.35,10.20,99.90,520695,54,20969,-74
2019-12-18 08:51:32,9.02,4.35,10.20,99.90,520675,54,20945,-74
2019-12-18 08:52:03,12.52,4.55,10.20,99.90,520704,54,21028,-75
2019-12-18 08:52:34,8.57,3.53,10.20,99.90,520737,54,20925,-73
2019-12-18 08:53:05,10.52,4.00,10.20,99.90,520755,54,21414,-73
2019-12-18 08:53:35,10.82,4.20,10.20,99.90,520740,54,20962,-73
2019-12-18 08:54:06,9.70,4.10,10.30,99.90,520653,54,20933,-73
2019-12-18 08:54:37,6.95,4.00,10.30,99.90,520765,54,20929,-74
2019-12-18 08:55:08,8.20,3.62,10.30,99.90,520716,54,21032,-73
2019-12-18 08:55:39,14.50,4.28,10.30,99.90,520656,54,21389,-73
2019-12-18 08:56:10,9.82,4.07,10.30,99.90,520651,54,20948,-72
2019-12-18 08:56:41,10.88,3.60,10.30,99.90,520706,54,20984,-74
2019-12-18 08:57:12,7.65,3.80,10.40,99.90,520659,54,20921,-75
2019-12-18 08:57:43,9.80,4.05,10.40,99.90,520713,54,20996,-73
2019-12-18 08:58:14,6.75,3.75,10.40,99.90,520744,54,21490,-75
2019-12-18 08:58:45,13.27,3.87,10.40,99.90,520656,54,20936,-72
2019-12-18 08:59:16,9.63,3.72,10.40,99.90,520711,54,20935,-74
2019-12-18 08:59:47,6.70,3.40,10.40,99.90,520644,54,20920,-74
2019-12-18 09:00:18,8.23,3.83,10.50,99.90,520656,54,21383,-72
2019-12-18 09:00:49,9.00,3.25,10.50,99.90,520640,54,21414,-74
2019-12-18 09:01:20,8.00,3.53,10.60,99.90,520716,54,20912,-73
2019-12-18 09:01:51,11.40,3.30,10.50,99.90,520604,54,21025,-73
2019-12-18 09:02:22,10.05,3.05,10.50,99.90,520722,54,21079,-73
2019-12-18 09:02:53,7.10,3.25,10.50,99.90,520717,54,20991,-73
2019-12-18 09:03:23,9.98,3.08,10.50,99.90,520574,54,21374,-73
2019-12-18 09:03:54,6.95,3.33,10.50,99.90,520675,54,20932,-74
2019-12-18 09:04:25,9.57,3.60,10.50,99.90,520741,54,20905,-75
2019-12-18 09:04:56,7.30,3.40,10.60,99.90,520506,54,20964,-75
2019-12-18 09:05:27,10.68,3.60,10.50,99.90,520643,54,20948,-73
2019-12-18 09:05:58,8.50,3.15,10.50,99.90,520684,54,20944,-74
2019-12-18 09:06:29,7.97,3.53,10.50,99.90,520631,54,21491,-73
2019-12-18 09:07:00,9.27,3.37,10.50,99.90,520671,54,20965,-73
2019-12-18 09:07:31,10.30,3.22,10.50,99.90,520611,54,20944,-73
2019-12-18 09:08:02,9.15,3.50,10.60,99.90,520715,54,20881,-73
2019-12-18 09:08:33,8.13,3.35,10.60,99.90,520715,54,21405,-74
2019-12-18 09:09:04,9.23,3.58,10.60,99.90,520737,54,21350,-74
2019-12-18 09:09:35,10.80,3.20,10.70,99.90,520750,54,21000,-72
2019-12-18 09:10:06,8.18,3.40,10.70,99.90,520671,54,20969,-74
2019-12-18 09:10:37,8.73,2.90,10.80,99.90,520660,54,20945,-75
2019-12-18 09:11:08,14.30,3.62,10.80,99.90,520661,54,20913,-73
2019-12-18 09:11:39,6.32,3.47,10.80,99.90,520650,54,20936,-74
2019-12-18 09:12:10,9.52,3.62,10.90,99.90,520631,54,21006,-73
2019-12-18 09:12:40,7.35,3.78,10.90,99.90,520684,54,20917,-73
2019-12-18 09:13:11,13.50,3.65,11.00,99.90,520697,54,21366,-74
2019-12-18 09:13:42,15.32,4.50,10.90,99.90,520738,54,21418,-72
2019-12-18 09:14:13,6.12,3.25,10.90,99.90,520596,54,21060,-73
2019-12-18 09:14:44,7.85,3.85,10.90,99.90,520702,54,20892,-74
2019-12-18 09:15:15,11.18,3.55,10.90,99.90,520629,54,20936,-73
2019-12-18 09:15:46,6.97,3.10,10.80,99.90,520735,54,20989,-73
2019-12-18 09:16:17,10.02,3.92,10.80,99.90,520682,54,21374,-73
2019-12-18 09:16:48,8.55,3.78,10.80,99.90,520732,54,21390,-72
2019-12-18 09:17:19,9.32,3.62,10.80,99.90,520738,54,21084,-72
2019-12-18 09:17:50,12.75,4.15,10.80,99.90,520728,54,20957,-72
2019-12-18 09:18:21,8.88,4.37,10.80,99.90,520675,54,21016,-74
2019-12-18 09:18:52,10.27,3.90,10.70,99.90,520712,54,21415,-72
2019-12-18 09:19:23,12.25,4.10,10.70,99.90,520729,54,21050,-73
2019-12-18 09:19:54,10.18,4.00,10.70,99.90,520656,54,20905,-73
2019-12-18 09:20:25,19.40,4.18,10.70,99.90,520676,54,20918,-73
2019-12-18 09:20:56,11.70,4.45,10.70,99.90,520665,54,20996,-75
2019-12-18 09:21:27,8.18,3.75,10.70,99.90,520667,54,21417,-74
2019-12-18 09:21:57,6.32,3.58,10.70,99.90,520594,54,20960,-75
2019-12-18 09:22:28,9.95,3.58,10.70,99.90,520726,54,20916,-72
2019-12-18 09:22:59,11.10,4.07,10.70,99.90,520758,54,20901,-74
2019-12-18 09:23:30,11.73,3.58,10.70,99.90,520628,54,20897,-75
2019-12-18 09:24:01,15.20,3.70,10.70,99.90,520706,54,20912,-75
2019-12-18 09:24:32,9.90,4.20,10.70,99.90,520638,54,21353,-75
2019-12-18 09:25:03,14.68,4.25,10.70,99.90,520722,54,21411,-74
2019-12-18 09:25:34,9.55,3.80,10.70,99.90,520694,54,21035,-74
2019-12-18 09:26:05,14.50,3.83,10.80,99.90,520716,54,20921,-74
2019-12-18 09:26:36,11.30,4.07,10.80,99.90,520719,54,20917,-73
2019-12-18 09:27:07,13.95,4.10,10.80,99.90,520748,54,20893,-74
2019-12-18 09:27:38,7.32,3.78,10.70,99.90,520725,54,20920,-72
2019-12-18 09:28:09,8.85,4.10,10.70,99.90,520787,54,21355,-73
2019-12-18 09:28:40,13.23,4.87,10.80,99.90,520699,54,20956,-73
2019-12-18 09:29:11,12.55,4.35,10.80,99.90,520725,54,20921,-74
2019-12-18 09:29:42,12.05,4.07,10.80,99.90,520733,54,20945,-74
2019-12-18 09:30:13,14.20,4.07,10.80,99.90,520670,54,21390,-75
2019-12-18 09:30:44,11.75,4.30,10.80,99.90,520716,54,20996,-74
2019-12-18 09:31:14,9.85,3.60,10.80,99.90,520756,54,20913,-73
2019-12-18 09:31:45,12.95,4.43,10.80,99.90,520773,54,20933,-75
2019-12-18 09:32:16,11.75,4.15,10.80,99.90,520741,54,21490,-74
2019-12-18 09:32:47,14.85,3.75,10.80,99.90,520705,54,20977,-73
2019-12-18 09:33:18,14.63,3.87,10.90,99.90,520655,54,20941,-72
2019-12-18 09:33:49,7.07,3.58,10.90,99.90,520796,54,20905,-74
2019-12-18 09:34:20,11.40,3.58,10.90,99.90,520761,54,21493,-75
2019-12-18 09:34:51,9.75,3.72,10.90,99.90,520540,54,20922,-74
2019-12-18 09:35:22,11.50,3.65,11.00,99.90,520758,54,20989,-74
2019-12-18 09:35:53,14.27,3.67,11.00,99.90,520760,54,20909,-75
2019-12-18 09:36:24,9.32,3.87,11.00,99.90,520700,54,20973,-76
2019-12-18 09:36:55,11.35,3.70,11.00,99.90,520586,54,20980,-75
2019-12-18 09:37:26,10.85,4.00,11.00,99.90,520752,54,20961,-76
2019-12-18 09:37:57,13.00,3.78,11.00,99.90,520750,54,20945,-74
2019-12-18 09:38:28,7.87,3.60,11.00,99.90,520814,54,21063,-74
2019-12-18 09:38:59,12.20,3.85,11.00,99.90,520827,54,20988,-75
2019-12-18 09:39:30,9.68,3.42,11.10,99.90,520690,54,20944,-75
2019-12-18 09:40:01,9.18,3.62,11.10,99.90,520754,54,20969,-74
2019-12-18 09:40:32,12.48,3.85,11.20,99.90,520623,54,21391,-74
2019-12-18 09:41:03,11.85,3.80,11.10,99.90,520775,54,21012,-74
2019-12-18 09:41:34,15.68,4.10,11.10,99.90,520822,54,20952,-74
2019-12-18 09:42:04,8.57,3.35,11.10,99.90,520830,54,20909,-74
2019-12-18 09:42:35,14.00,4.07,11.10,99.90,520717,54,21378,-75
2019-12-18 09:43:06,12.15,3.92,11.20,99.90,520779,54,20933,-74
2019-12-18 09:43:37,8.60,3.72,11.20,99.90,520832,54,20953,-73
2019-12-18 09:44:08,11.82,3.58,11.20,99.90,520797,54,20936,-75
2019-12-18 09:44:39,11.98,4.12,11.20,99.90,520747,54,20925,-75
2019-12-18 09:45:10,8.10,3.87,11.20,99.90,520685,54,21374,-73
2019-12-18 09:45:50,16.60,4.30,11.20,99.90,520751,54,20909,-74
2019-12-18 09:46:40,7.15,3.65,11.20,99.90,520799,54,21055,-72
2019-12-18 09:47:34,7.32,3.80,11.30,99.90,472472,58,20998,-73
2019-12-18 09:48:05,11.43,3.42,11.30,99.90,520743,54,20925,-74
2019-12-18 09:48:36,15.85,4.18,11.30,99.90,520770,54,20909,-73
2019-12-18 09:49:07,12.27,3.58,11.30,99.90,520757,54,20973,-74
2019-12-18 09:49:38,8.95,3.53,11.30,99.90,520659,54,20945,-75
2019-12-18 09:50:11,15.27,3.60,11.30,99.90,520396,54,20953,-74
2019-12-18 09:50:42,14.60,4.18,11.40,99.90,520617,54,21450,-75
2019-12-18 09:51:13,10.30,4.15,11.40,99.90,520611,54,20929,-74
2019-12-18 09:51:44,13.57,3.67,11.40,99.90,520606,54,21401,-74
2019-12-18 09:52:15,10.93,3.62,11.40,99.90,520785,54,20976,-74
2019-12-18 09:52:45,7.93,3.62,11.40,99.90,520761,54,20977,-75
2019-12-18 09:53:16,13.90,3.90,11.40,99.90,520834,54,20957,-73
2019-12-18 09:53:47,14.25,3.85,11.50,99.90,520788,54,21414,-73
2019-12-18 09:54:18,10.98,3.60,11.50,99.90,520759,54,20929,-76
2019-12-18 09:54:49,17.62,3.97,11.50,99.90,520807,54,20929,-73
2019-12-18 09:55:20,16.45,4.72,11.60,99.90,520774,54,20897,-73
2019-12-18 09:55:51,11.88,4.05,11.60,99.90,520641,54,21422,-75
2019-12-18 09:56:22,10.02,3.90,11.60,99.90,520777,54,20978,-73
2019-12-18 09:56:53,10.07,3.08,11.60,99.90,520748,54,20964,-73
2019-12-18 10:10:40,11.60,3.37,11.60,99.90,520693,54,20956,-72
2019-12-18 10:11:11,17.20,2.92,11.70,99.90,520793,54,21044,-72
2019-12-18 10:11:42,11.63,2.62,12.00,99.90,520832,54,20889,-74
2019-12-18 10:12:13,11.18,3.05,12.00,99.90,520713,54,20937,-75
2019-12-18 10:12:44,4.80,2.85,12.00,99.90,520808,54,21004,-73
2019-12-18 10:13:15,14.55,3.10,12.10,99.90,520766,54,21009,-73
2019-12-18 10:13:46,14.77,3.05,12.10,99.90,520825,54,20949,-75
2019-12-18 10:14:17,12.77,3.60,12.10,99.90,520856,54,20908,-74
2019-12-18 10:14:48,10.45,3.12,12.10,99.90,520720,54,21399,-73
2019-12-18 10:15:19,10.95,3.50,12.10,99.90,520786,54,20956,-75
2019-12-18 10:15:50,12.45,3.12,12.10,99.90,520833,54,20958,-75
2019-12-18 10:16:20,13.98,3.58,12.20,99.90,520797,54,21394,-74
2019-12-18 10:16:51,12.88,3.97,12.20,99.90,520688,54,20992,-74
2019-12-18 10:17:22,18.42,4.57,12.20,99.90,520850,54,20905,-73
2019-12-18 10:17:53,11.63,3.30,12.20,99.90,520754,54,20949,-73
2019-12-18 10:18:24,20.00,3.30,12.20,99.90,520785,54,20973,-74
2019-12-18 10:18:55,12.23,3.30,12.20,99.90,520787,54,21375,-74
2019-12-18 10:19:26,14.00,3.17,12.20,99.90,520796,54,21494,-74
2019-12-18 10:19:57,14.68,3.97,12.20,99.90,520762,54,21008,-75
2019-12-18 10:20:28,15.40,3.95,12.20,99.90,520786,54,20950,-75
2019-12-18 10:20:59,16.35,3.35,12.30,99.90,520797,54,20965,-72
2019-12-18 10:21:30,12.55,3.03,12.30,99.90,520740,54,21410,-75
2019-12-18 10:22:01,12.95,3.42,12.30,99.90,520782,54,21005,-74
2019-12-18 10:22:32,11.07,3.25,12.30,99.90,520822,54,20948,-74
2019-12-18 10:23:03,14.13,3.58,12.30,99.90,520825,54,21437,-76
2019-12-18 10:23:34,17.08,4.20,12.40,99.90,520781,54,21416,-73
2019-12-18 10:24:05,10.27,3.03,12.40,99.90,520784,54,20933,-73
2019-12-18 10:24:36,16.33,3.55,12.40,99.90,520761,54,20953,-73
2019-12-18 10:25:07,11.93,3.28,12.40,99.90,520832,54,20949,-73
2019-12-18 10:25:38,11.18,3.80,12.40,99.90,520705,54,20960,-73
2019-12-18 10:26:09,12.85,3.20,12.50,99.90,520767,54,20965,-75
2019-12-18 10:26:40,9.40,3.45,12.50,99.90,520805,54,20916,-73
2019-12-18 10:27:11,10.25,3.22,12.50,99.90,520828,54,20937,-75
2019-12-18 10:27:41,12.43,3.45,12.60,99.90,520751,54,20965,-74
2019-12-18 10:28:12,16.67,3.60,12.60,99.90,520722,54,21437,-74
2019-12-18 10:28:43,11.52,3.67,12.70,99.90,520755,54,21062,-73
2019-12-18 10:29:14,12.07,3.25,12.70,99.90,520773,54,20984,-73
2019-12-18 10:29:45,10.43,3.00,12.70,99.90,520826,54,20941,-73
2019-12-18 10:30:16,12.02,3.58,12.80,99.90,520748,54,21371,-75
2019-12-18 10:30:47,14.65,3.62,12.80,99.90,520789,54,20996,-74
2019-12-18 10:31:18,8.00,3.10,12.80,99.90,520812,54,20913,-73
2019-12-18 10:31:49,9.00,3.30,12.80,99.90,520789,54,20936,-73
2019-12-18 10:32:20,9.68,3.03,12.90,99.90,520723,54,21311,-74
2019-12-18 10:32:51,16.25,3.25,12.90,99.90,520716,54,20924,-75
2019-12-18 10:33:22,14.20,3.40,13.00,99.90,520738,54,20964,-73
2019-12-18 10:33:53,9.05,3.45,13.00,99.90,520808,54,20908,-74
2019-12-18 10:34:24,14.65,3.33,13.00,99.90,520789,54,20921,-75
2019-12-18 10:34:55,10.35,3.05,13.10,99.90,520623,54,21458,-74
2019-12-18 10:35:26,15.88,3.90,13.10,99.90,520781,54,20953,-74
2019-12-18 10:35:57,9.57,2.85,13.10,99.90,520756,54,21001,-74
2019-12-18 10:36:28,12.18,3.53,13.10,99.90,520734,54,20909,-74
2019-12-18 10:36:59,16.02,3.85,13.10,99.90,520785,54,20932,-75
2019-12-18 10:37:30,15.95,3.53,13.10,99.90,520823,54,21351,-74
2019-12-18 10:38:00,15.68,3.30,13.20,99.90,520783,54,20933,-75
2019-12-18 10:38:31,9.38,3.15,13.20,99.90,520787,54,21022,-74
2019-12-18 10:39:03,10.27,3.35,13.20,99.90,520812,54,20953,-75
2019-12-18 10:39:34,12.45,3.45,13.20,99.90,520767,54,20968,-75
2019-12-18 10:40:05,13.43,3.83,13.20,99.90,520730,54,20900,-72
2019-12-18 10:40:36,9.35,2.87,13.30,99.90,520811,54,20908,-72
2019-12-18 10:41:07,16.30,2.95,13.40,99.90,520759,54,21366,-75
2019-12-18 10:41:38,11.20,4.10,13.50,99.90,520773,54,20926,-72
2019-12-18 10:42:09,12.10,3.80,13.60,99.90,520816,54,20941,-75
2019-12-18 10:42:40,13.10,3.42,13.80,99.90,520646,54,20953,-73
2019-12-18 10:43:11,9.75,2.95,13.90,99.90,520768,54,21413,-74
2019-12-18 10:43:42,16.15,3.10,14.20,99.90,520752,54,21359,-73
2019-12-18 10:44:13,12.25,3.33,14.50,99.90,520762,54,20889,-73
2019-12-18 10:44:44,12.10,3.22,14.80,99.90,520737,54,20911,-75
2019-12-18 10:45:15,10.35,3.03,15.00,99.90,520651,54,20905,-74
2019-12-18 10:45:46,15.27,3.75,15.30,99.90,520758,54,20996,-75
2019-12-18 10:46:17,13.35,2.87,15.70,99.90,520787,54,21406,-75
2019-12-18 10:46:48,15.15,3.00,16.10,99.90,520722,54,20961,-73
2019-12-18 10:47:19,10.48,2.87,16.40,99.90,520795,54,20901,-74
2019-12-18 10:47:50,10.30,3.40,16.80,99.90,520802,54,20959,-75
2019-12-18 10:48:21,15.52,3.15,17.10,99.90,520741,54,20905,-74
2019-12-18 10:48:52,12.77,2.85,17.60,99.90,520696,54,21394,-73
2019-12-18 10:49:23,15.35,3.17,18.00,99.90,520717,54,20936,-74
2019-12-18 10:49:54,15.68,2.70,18.20,99.90,520802,54,20953,-75
2019-12-18 10:50:24,19.73,3.30,18.20,99.90,520794,54,20948,-74
2019-12-18 10:50:55,18.00,3.22,18.40,99.50,520828,54,20897,-73
2019-12-18 10:51:26,14.52,2.80,18.70,98.90,520764,54,21331,-75
2019-12-18 10:51:57,11.25,2.97,19.00,98.40,520804,54,21429,-75
2019-12-18 10:52:28,14.68,3.00,19.30,97.60,520787,54,21007,-75
2019-12-18 10:52:59,10.77,2.55,19.50,96.90,520815,54,20980,-75
2019-12-18 10:53:30,10.50,2.72,19.70,96.30,520799,54,20965,-75
2019-12-18 10:54:01,13.85,3.33,20.00,95.50,520775,54,21430,-74
2019-12-18 10:54:32,14.55,3.00,20.40,94.80,520734,54,21036,-74
2019-12-18 10:55:03,22.45,3.33,20.90,93.80,520810,54,21382,-75
2019-12-18 10:55:34,11.43,2.62,21.10,92.90,520806,54,20932,-75
2019-12-18 10:56:05,19.15,3.25,21.10,91.90,520785,54,21409,-73
2019-12-18 10:56:36,11.60,2.60,21.40,91.50,520752,54,20913,-73
2019-12-18 10:57:07,12.82,2.90,21.50,90.40,520754,54,21036,-74
2019-12-18 10:57:38,12.63,3.03,21.60,89.90,520783,54,20937,-75
2019-12-18 10:58:09,10.07,2.92,21.70,89.70,520795,54,20984,-75
2019-12-18 10:58:40,15.50,2.97,21.70,87.70,520740,54,21362,-75
2019-12-18 10:59:11,22.00,3.15,21.90,86.80,520791,54,20929,-73
2019-12-18 10:59:42,14.85,3.10,22.10,85.40,520786,54,20897,-74
2019-12-18 11:00:13,13.82,2.70,22.30,84.50,520790,54,20884,-74
2019-12-18 11:00:44,14.35,3.00,22.10,83.60,520705,54,20957,-75
2019-12-18 11:01:15,14.35,3.50,21.30,84.30,520784,54,21000,-73
2019-12-18 11:01:46,17.77,3.03,20.90,86.20,520751,54,20992,-74
2019-12-18 11:02:16,13.65,3.03,20.80,87.00,520819,54,20894,-73
2019-12-18 11:02:47,19.10,3.28,20.90,86.70,520774,54,20924,-75
2019-12-18 11:03:18,16.98,3.45,21.10,86.20,520775,54,20901,-74
2019-12-18 11:03:49,14.38,3.37,21.50,85.80,520800,54,21386,-74
2019-12-18 11:04:20,17.37,3.65,21.80,83.90,520774,54,20933,-75
2019-12-18 11:04:51,14.48,3.10,21.80,83.50,520571,54,20997,-75
2019-12-18 11:05:22,20.00,3.83,22.10,82.60,520758,54,20980,-74
2019-12-18 11:05:53,14.45,3.40,22.50,80.90,520728,54,20964,-73
2019-12-18 11:06:24,15.13,3.40,22.60,79.70,520718,54,21435,-75
2019-12-18 11:06:55,21.40,3.50,22.70,79.00,520786,54,20908,-73
2019-12-18 11:07:26,13.73,3.62,23.20,78.20,520764,54,20969,-74
2019-12-18 11:07:57,11.38,3.08,23.50,76.30,520746,54,20932,-73
2019-12-18 11:08:28,14.63,2.83,23.60,74.70,520759,54,20992,-74
2019-12-18 11:08:59,15.20,3.15,23.20,73.80,520781,54,20945,-74
2019-12-18 11:09:30,17.73,3.17,22.80,74.70,520676,54,21410,-74
2019-12-18 11:10:03,14.57,2.83,22.70,75.30,520806,54,20905,-73
2019-12-18 11:10:35,13.32,3.05,23.00,75.50,520759,54,21453,-74
2019-12-18 11:11:06,20.50,3.55,23.50,75.00,520785,54,20877,-74
2019-12-18 11:11:37,15.73,3.00,23.50,73.10,520820,54,20904,-74
2019-12-18 11:12:08,18.10,2.58,23.00,73.50,520727,54,21494,-75
2019-12-18 11:12:39,16.85,3.20,22.90,73.80,520778,54,20957,-74
2019-12-18 11:13:10,14.85,3.00,22.90,73.80,520748,54,20917,-74
2019-12-18 11:13:41,17.73,3.22,22.90,73.90,520830,54,20893,-75
2019-12-18 11:14:12,19.87,3.42,22.50,74.20,520751,54,21052,-75
2019-12-18 11:14:43,16.87,3.53,22.60,74.70,520821,54,20973,-74
2019-12-18 11:15:14,15.50,3.50,22.70,74.60,520781,54,20921,-74
2019-12-18 11:15:45,16.60,3.40,22.90,74.20,520740,54,21004,-75
2019-12-18 11:16:15,13.80,3.40,23.00,73.50,520805,54,20936,-75
2019-12-18 11:16:46,12.68,2.58,22.90,73.00,520764,54,21414,-74
2019-12-18 11:17:17,13.02,2.53,23.20,72.60,520745,54,20926,-74
2019-12-18 11:17:48,13.20,3.40,23.40,71.90,520734,54,20937,-75
2019-12-18 11:18:19,21.23,3.22,23.70,70.90,520722,54,20914,-74
2019-12-18 11:18:50,17.85,2.97,24.00,69.40,520778,54,20944,-75
2019-12-18 11:19:21,13.48,2.33,23.90,68.90,520826,54,20972,-75
2019-12-18 11:19:52,18.20,2.78,24.30,69.20,520735,54,21422,-73
2019-12-18 11:20:23,14.60,2.83,24.60,67.50,520744,54,21012,-75
2019-12-18 11:20:54,22.30,2.70,24.80,66.20,520783,54,20917,-76
2019-12-18 11:21:25,13.43,2.62,24.80,65.80,520727,54,20917,-75
2019-12-18 11:21:56,18.15,3.08,24.80,65.20,520718,54,21359,-74
2019-12-18 11:22:27,13.20,2.65,24.70,64.90,520736,54,20968,-74
2019-12-18 11:22:58,16.02,2.92,24.50,64.90,520777,54,20914,-75
2019-12-18 11:23:29,10.70,2.50,23.90,65.30,520779,54,20933,-73
2019-12-18 11:24:00,17.52,2.83,23.50,66.60,520739,54,20953,-72
2019-12-18 11:24:31,14.93,2.97,23.30,67.60,520703,54,20913,-74
2019-12-18 11:25:02,15.50,3.53,23.00,68.40,520837,54,20893,-74
2019-12-18 11:25:33,15.75,3.05,22.70,69.20,520753,54,20964,-74
2019-12-18 11:26:04,11.07,3.30,22.20,70.30,520812,54,20912,-74
2019-12-18 11:26:34,17.33,3.80,22.00,71.40,520686,54,21344,-76
2019-12-18 11:27:05,14.10,3.83,21.70,72.30,520809,54,21013,-74
2019-12-18 11:27:36,16.67,3.58,21.50,73.50,520730,54,20984,-75
2019-12-18 11:28:07,16.48,3.30,21.30,74.40,520773,54,20990,-73
2019-12-18 11:28:38,15.77,3.35,21.10,75.20,520795,54,20937,-73
2019-12-18 11:29:09,11.20,2.70,20.80,76.20,520769,54,20932,-75
2019-12-18 11:29:40,13.75,3.05,20.40,77.40,520733,54,20933,-75
2019-12-18 11:30:11,14.18,2.80,20.20,78.50,520777,54,20965,-76
2019-12-18 11:30:42,13.38,2.55,20.00,79.70,520717,54,20998,-74
2019-12-18 11:31:13,13.25,2.90,19.80,80.50,520765,54,20925,-75
2019-12-18 11:31:44,16.23,3.50,19.70,81.40,520775,54,20929,-75
2019-12-18 11:32:15,19.20,3.40,19.50,82.30,520773,54,21382,-74
2019-12-18 11:32:46,18.80,3.08,19.30,83.80,520791,54,20913,-75
2019-12-18 11:33:17,17.25,2.78,19.20,84.00,520751,54,20924,-76
2019-12-18 11:33:48,16.92,3.15,19.10,84.70,520746,54,20920,-73
2019-12-18 11:34:19,17.17,3.08,18.90,85.60,520819,54,21078,-76
2019-12-18 11:34:50,15.30,2.75,18.70,86.40,520580,54,20936,-76
2019-12-18 11:35:21,24.87,3.55,18.70,87.20,520766,54,21434,-72
2019-12-18 11:35:52,16.25,3.55,18.60,87.90,520734,54,21406,-74
2019-12-18 11:36:22,20.83,3.12,18.40,88.60,520739,54,20932,-74
2019-12-18 11:36:53,15.07,3.20,18.40,89.40,520765,54,20953,-75
2019-12-18 11:37:24,17.70,5.22,18.20,90.00,520763,54,20952,-75
2019-12-18 11:37:55,20.02,4.25,18.10,90.30,520726,54,20965,-75
2019-12-18 11:38:26,15.90,3.37,18.10,90.70,520775,54,21049,-71
2019-12-18 11:38:57,17.42,3.78,18.10,91.00,520705,54,21483,-73
2019-12-18 11:39:28,16.25,3.12,18.10,91.30,520690,54,20928,-74
2019-12-18 11:39:59,14.20,2.83,18.00,91.50,520765,54,20928,-75
2019-12-18 11:40:30,16.87,3.28,18.00,91.80,520817,54,20967,-74
2019-12-18 11:41:01,14.45,3.00,17.90,92.10,520742,54,21426,-74
2019-12-18 11:41:32,14.52,3.53,17.90,92.40,520716,54,20885,-75
2019-12-18 11:42:03,23.20,3.20,17.80,92.50,520780,54,20939,-76
2019-12-18 11:42:34,12.73,2.80,17.70,92.70,520757,54,20920,-73
2019-12-18 11:43:05,17.45,3.15,17.70,92.90,520752,54,20952,-74
2019-12-18 11:43:36,21.05,3.50,17.70,93.10,520796,54,21365,-76
2019-12-18 11:44:07,18.42,3.83,17.60,93.20,520772,54,21382,-75
2019-12-18 11:44:38,19.65,3.33,17.70,93.40,520760,54,20924,-75
2019-12-18 11:45:08,14.57,2.45,17.70,93.70,520789,54,20893,-74
2019-12-18 11:45:39,14.00,2.50,17.50,93.80,520724,54,20985,-74
2019-12-18 11:46:10,17.58,3.08,17.40,94.20,520794,54,20948,-73
2019-12-18 11:46:41,15.07,2.70,17.50,94.40,520750,54,20990,-75
2019-12-18 11:47:12,15.23,3.05,17.50,94.50,520791,54,21390,-74
2019-12-18 11:47:43,14.87,2.75,17.40,94.80,520735,54,20976,-76
2019-12-18 11:48:14,15.55,3.00,17.40,94.90,520788,54,20897,-73
2019-12-18 11:48:45,18.95,3.92,17.40,95.10,520751,54,20913,-74
2019-12-18 11:49:16,17.48,4.05,17.20,95.30,520729,54,21358,-74
2019-12-18 11:49:47,18.58,3.12,17.00,95.70,520816,54,20999,-76
2019-12-18 11:50:18,16.35,3.42,17.00,96.10,520799,54,20945,-73
2019-12-18 11:50:49,17.08,3.47,16.90,96.30,520788,54,20893,-73
2019-12-18 11:51:20,36.10,4.37,16.80,96.60,520785,54,20885,-75
2019-12-18 11:51:51,23.83,4.62,16.80,96.90,520799,54,20890,-76
2019-12-18 11:52:22,21.60,3.50,16.70,97.10,520764,54,21420,-76
2019-12-18 11:52:53,19.23,3.87,16.70,97.40,520783,54,20896,-74
2019-12-18 11:53:24,18.77,3.85,16.60,97.60,520707,54,20953,-76
2019-12-18 11:53:55,11.65,3.40,16.50,97.90,520803,54,20937,-74
2019-12-18 11:54:26,13.30,3.65,16.50,98.00,520638,54,21000,-73
2019-12-18 11:54:57,20.52,4.15,16.40,98.20,520682,54,20969,-73
2019-12-18 11:55:28,14.55,3.80,16.50,98.40,520769,54,20980,-75
2019-12-18 11:55:59,14.57,4.00,16.70,98.30,520806,54,20920,-75
2019-12-18 11:56:30,15.25,3.67,16.80,97.90,520712,54,20939,-75
2019-12-18 11:57:01,16.80,3.90,16.90,97.60,520780,54,21549,-74
2019-12-18 11:57:32,16.60,3.90,17.00,97.60,520685,54,21008,-74
2019-12-18 11:59:36,22.13,3.78,17.10,97.10,520738,54,20956,-74
2019-12-18 12:01:41,16.65,3.42,17.20,96.90,520785,54,20937,-76
2019-12-18 12:02:30,17.10,3.90,17.50,96.40,520798,54,21383,-73
2019-12-18 12:03:18,12.85,2.97,17.30,96.70,472448,58,20976,-74
2019-12-18 12:03:49,16.33,3.70,17.20,96.80,520714,54,21056,-74
2019-12-18 12:04:20,19.50,3.85,17.10,97.00,520784,54,20965,-75
2019-12-18 12:04:51,11.20,3.45,16.90,97.30,520506,54,20961,-74
2019-12-18 12:05:22,11.02,3.45,16.70,97.70,520736,54,20982,-74
2019-12-18 12:05:53,11.73,3.72,16.80,98.00,520816,54,20976,-76
2019-12-18 12:06:24,17.83,3.53,16.70,98.00,520728,54,21319,-75
2019-12-18 12:06:55,13.20,3.37,16.70,98.20,520810,54,20909,-75
2019-12-18 12:07:26,16.15,3.75,16.50,98.30,520774,54,21541,-72
2019-12-18 12:07:57,14.65,3.65,16.40,98.50,520779,54,20960,-74
2019-12-18 12:08:28,20.45,3.67,16.20,98.80,520689,54,20932,-74
2019-12-18 12:08:59,12.05,3.58,16.10,99.00,520777,54,20888,-75
2019-12-18 12:09:30,14.15,3.72,16.00,99.30,520761,54,20929,-75
2019-12-18 12:10:01,14.48,4.12,16.00,99.50,520785,54,21417,-74
2019-12-18 12:10:31,11.75,3.30,16.10,99.70,520760,54,21379,-73
2019-12-18 12:11:02,13.32,3.53,16.20,99.70,520787,54,20933,-74
2019-12-18 12:11:33,17.23,3.37,16.20,99.70,520778,54,20984,-74
2019-12-18 12:12:04,15.40,4.03,16.10,99.70,520782,54,20971,-73
2019-12-18 12:12:35,16.45,3.33,16.10,99.90,520712,54,21392,-72
2019-12-18 12:13:06,16.35,3.78,16.00,99.90,520723,54,21465,-73
2019-12-18 12:13:37,14.95,3.58,16.10,99.90,520760,54,21010,-74
2019-12-18 12:14:08,17.12,4.25,16.20,99.90,520780,54,20929,-75
2019-12-18 12:14:42,12.43,4.20,16.10,99.90,520807,54,20957,-72
2019-12-18 12:15:13,22.15,3.95,16.00,99.90,472302,58,21029,-76
2019-12-18 12:15:44,23.02,3.95,16.00,99.90,520714,54,20973,-74
2019-12-18 12:16:15,14.93,3.83,16.00,99.90,520772,54,20941,-74
2019-12-18 12:16:46,17.90,4.55,16.00,99.90,520766,54,20906,-72
2019-12-18 12:17:17,13.50,4.12,16.00,99.90,520791,54,21362,-74
2019-12-18 12:17:48,11.95,5.37,16.10,99.90,520713,54,20925,-74
2019-12-18 12:18:19,17.25,4.28,16.20,99.90,520818,54,20932,-74
2019-12-18 12:18:50,18.92,3.87,16.20,99.90,520735,54,20945,-74
2019-12-18 12:19:20,20.98,4.03,16.20,99.80,520774,54,21012,-73
2019-12-18 12:19:51,17.90,4.00,16.10,99.90,520756,54,20999,-74
2019-12-18 12:20:22,22.30,4.35,16.00,99.90,520773,54,20925,-73
2019-12-18 12:20:53,19.65,4.20,16.00,99.90,520762,54,20901,-73
2019-12-18 12:21:24,18.67,3.90,16.00,99.90,520741,54,21358,-73
2019-12-18 12:21:55,15.30,4.03,16.00,99.90,520744,54,20949,-74
2019-12-18 12:22:26,11.88,3.60,16.20,99.90,520771,54,20937,-76
2019-12-18 12:22:57,18.00,4.05,16.20,99.90,520783,54,20960,-75
2019-12-18 12:23:28,14.35,3.72,16.30,99.90,520744,54,20945,-76
2019-12-18 12:23:59,13.02,3.30,16.20,99.90,520741,54,20978,-75
2019-12-18 12:24:30,15.00,3.95,16.30,99.90,520710,54,20905,-74
2019-12-18 12:25:01,13.68,3.80,16.30,99.90,520805,54,20940,-73
2019-12-18 12:25:32,18.62,4.05,16.30,99.90,520747,54,20896,-75
2019-12-18 12:26:03,11.60,3.37,16.20,99.90,520769,54,20932,-74
2019-12-18 12:26:34,14.75,3.58,16.20,99.90,520729,54,20960,-75
2019-12-18 12:27:05,13.65,3.42,16.10,99.90,520801,54,20948,-73
2019-12-18 12:27:36,16.23,3.50,16.10,99.90,520653,54,21406,-74
2019-12-18 12:28:07,15.85,2.97,16.10,99.90,520695,54,20961,-74
2019-12-18 12:28:38,16.85,3.20,15.80,99.90,520785,54,20913,-73
2019-12-18 12:29:09,15.75,3.15,15.80,99.90,520747,54,20968,-74
2019-12-18 12:29:40,13.75,3.22,15.70,99.90,520684,54,21375,-75
2019-12-18 12:30:11,19.90,3.60,15.80,99.90,520765,54,20941,-74
2019-12-18 12:30:41,14.13,3.30,15.70,99.90,520742,54,20936,-73
2019-12-18 12:31:12,22.67,3.62,15.60,99.90,520737,54,20937,-75
2019-12-18 12:31:43,17.87,3.35,15.50,99.90,520767,54,20996,-74
2019-12-18 12:32:14,19.25,3.25,15.40,99.90,520756,54,21474,-74
2019-12-18 12:32:45,14.10,3.30,15.40,99.90,520802,54,20901,-74
2019-12-18 12:33:16,18.10,3.58,15.40,99.90,520765,54,20901,-76
2019-12-18 12:33:47,21.40,3.78,15.40,99.90,520770,54,20972,-75
2019-12-18 12:34:18,16.15,3.75,15.40,99.90,520749,54,21013,-75
2019-12-18 12:34:49,21.23,4.07,15.50,99.90,520530,54,21470,-74
2019-12-18 12:35:20,15.48,3.40,15.50,99.90,520771,54,20968,-74
2019-12-18 12:35:51,16.37,3.10,15.50,99.90,520769,54,20909,-75
2019-12-18 12:36:22,12.40,3.00,15.40,99.90,520714,54,20936,-73
2019-12-18 12:36:53,12.50,3.40,15.40,99.90,520742,54,20921,-73
2019-12-18 12:37:24,14.70,3.50,15.40,99.90,520781,54,20929,-73
2019-12-18 12:37:55,18.10,3.45,15.40,99.90,520766,54,21057,-73
2019-12-18 12:38:26,17.87,3.10,15.40,99.90,520811,54,20998,-76
2019-12-18 12:38:57,18.17,3.85,15.30,99.90,520737,54,20937,-76
2019-12-18 12:39:28,15.85,3.05,15.30,99.90,520740,54,21396,-74
2019-12-18 12:39:58,21.83,3.12,15.30,99.90,520760,54,21485,-74
2019-12-18 12:40:29,11.02,2.58,15.40,99.90,520732,54,20921,-73
2019-12-18 12:41:00,16.95,3.60,15.40,99.90,520751,54,20913,-75
2019-12-18 12:41:31,11.38,2.97,15.30,99.90,520827,54,20929,-74
2019-12-18 12:42:02,17.00,2.90,15.30,99.90,520757,54,20956,-73
2019-12-18 12:42:33,18.15,3.42,15.40,99.90,520669,54,21394,-73
2019-12-18 12:43:04,20.40,3.15,15.40,99.90,520740,54,21366,-73
2019-12-18 12:43:35,16.00,3.00,15.40,99.90,520734,54,20912,-76
2019-12-18 12:44:06,18.10,3.00,15.40,99.90,520748,54,20897,-74
2019-12-18 12:44:37,17.10,3.35,15.30,99.90,520780,54,20965,-75
2019-12-18 12:45:08,11.12,3.22,15.30,99.90,520769,54,20995,-73
2019-12-18 12:45:39,15.15,2.92,15.30,99.90,520665,54,20992,-73
2019-12-18 12:46:10,14.32,3.00,15.30,99.90,520741,54,20944,-74
2019-12-18 12:46:41,18.10,3.08,15.30,99.90,520699,54,21050,-75
2019-12-18 12:47:12,18.17,3.50,15.30,99.90,520793,54,20911,-75
2019-12-18 12:47:43,16.85,3.28,15.30,99.90,520743,54,21433,-73
2019-12-18 12:48:14,15.50,2.97,15.30,99.90,520772,54,21036,-75
2019-12-18 12:48:45,18.90,3.30,15.20,99.90,520739,54,20961,-74
2019-12-18 12:49:15,17.48,3.85,15.20,99.90,520717,54,20944,-72
2019-12-18 12:49:46,22.05,4.43,15.10,99.90,520801,54,20925,-74
2019-12-18 12:50:17,14.32,3.60,15.20,99.90,520724,54,20972,-72
2019-12-18 12:50:48,14.10,3.50,15.10,99.90,520805,54,21401,-74
2019-12-18 12:51:42,13.30,3.10,15.10,99.90,520778,54,20917,-74
2019-12-18 12:52:16,19.33,4.22,15.00,99.90,520803,54,20938,-73
2019-12-18 12:52:55,17.70,4.87,14.90,99.90,520725,54,20983,-73
2019-12-18 12:53:38,38.05,19.08,14.90,99.90,520941,54,20964,-74
2019-12-18 13:00:57,18.35,5.18,14.80,99.90,520764,54,20928,-74
2019-12-18 13:01:47,12.80,2.65,14.80,99.90,520762,54,21077,-76
2019-12-18 13:02:18,16.15,3.40,14.30,99.90,472485,58,21387,-74
2019-12-18 13:02:49,13.60,2.92,14.30,99.90,520813,54,20965,-74
2019-12-18 13:03:20,14.07,4.05,14.20,99.90,520778,54,21438,-77
2019-12-18 13:03:51,17.50,3.30,14.20,99.90,520681,54,20981,-74
2019-12-18 13:04:22,18.42,3.60,14.20,99.90,520717,54,21044,-74
2019-12-18 13:04:53,15.35,3.12,14.20,99.90,520568,54,20912,-75
2019-12-18 13:05:24,17.10,3.65,14.10,99.90,520723,54,20953,-74
2019-12-18 13:05:57,13.45,2.90,14.10,99.90,520752,54,21398,-75
2019-12-18 13:06:28,19.08,3.40,14.10,99.90,520732,54,21502,-76
2019-12-18 13:06:59,17.92,3.03,14.10,99.90,520790,54,20992,-75
2019-12-18 13:07:30,23.05,4.37,14.10,99.90,520729,54,21479,-74
2019-12-18 13:08:01,19.55,3.03,14.10,99.90,520746,54,20968,-76
2019-12-18 13:08:34,12.27,2.85,14.10,99.90,520751,54,20996,-74
2019-12-18 13:09:05,21.05,3.05,14.10,99.90,520786,54,21355,-74
2019-12-18 13:09:36,20.00,3.08,14.10,99.90,520721,54,20949,-73
2019-12-18 13:10:10,18.05,3.30,14.10,99.90,520714,54,21498,-74
2019-12-18 13:10:45,17.77,3.72,14.10,99.90,520796,54,21528,-75
2019-12-18 13:11:19,17.35,3.40,14.10,99.90,520744,54,20929,-73
2019-12-18 13:11:50,12.77,3.62,14.10,99.90,520757,54,20921,-73
2019-12-18 13:12:21,24.58,4.80,14.10,99.90,520778,54,20893,-74
2019-12-18 13:12:52,21.95,4.43,14.10,99.90,520734,54,21514,-74
2019-12-18 13:13:23,18.23,3.22,14.10,99.90,520797,54,21065,-73
2019-12-18 13:13:54,10.65,3.15,14.10,99.90,520719,54,21379,-73
2019-12-18 13:14:25,22.15,4.05,14.10,99.90,520669,54,20964,-76
2019-12-18 13:14:56,21.67,3.03,14.10,99.90,520728,54,20901,-73
2019-12-18 13:15:27,22.87,3.35,14.10,99.90,520796,54,20929,-74
2019-12-18 13:15:58,15.18,3.55,14.10,99.90,520710,54,20913,-74
2019-12-18 13:16:29,14.60,3.40,14.10,99.90,520789,54,21403,-75
2019-12-18 13:17:00,13.00,2.78,14.10,99.90,520797,54,20948,-74
2019-12-18 13:17:31,20.15,3.70,14.10,99.90,520699,54,20969,-74
2019-12-18 13:18:02,18.37,2.67,14.00,99.90,520821,54,20936,-74
2019-12-18 13:18:33,17.37,3.62,14.10,99.90,520692,54,20941,-75
2019-12-18 13:19:04,17.90,3.20,14.10,99.90,520766,54,21572,-75
2019-12-18 13:19:35,18.90,3.10,14.10,99.90,520801,54,20940,-74
2019-12-18 13:20:05,15.75,2.90,14.10,99.90,520749,54,20984,-73
2019-12-18 13:20:36,18.92,2.90,14.10,99.90,520757,54,21046,-73
2019-12-18 13:21:07,19.58,3.22,14.10,99.90,520764,54,20956,-74
2019-12-18 13:21:38,16.15,3.40,14.10,99.90,520725,54,21378,-73
2019-12-18 13:22:09,19.05,3.53,14.10,99.90,520659,54,21368,-71
2019-12-18 13:22:40,15.05,2.95,14.20,99.90,520753,54,20893,-73
2019-12-18 13:23:11,16.12,3.50,14.20,99.90,520722,54,20901,-73
2019-12-18 13:23:42,21.55,3.03,14.30,99.90,520770,54,20921,-72
2019-12-18 13:24:13,23.65,3.60,14.30,99.90,520772,54,21031,-74
2019-12-18 13:24:44,16.10,3.03,14.30,99.90,520718,54,20952,-73
2019-12-18 13:25:15,16.40,3.37,14.40,99.90,520735,54,21374,-74
2019-12-18 13:25:46,17.40,3.22,14.40,99.90,520698,54,21008,-76
2019-12-18 13:26:17,15.05,4.00,14.40,99.90,520769,54,20977,-74
2019-12-18 13:26:48,13.07,2.80,14.40,99.90,520720,54,20908,-74
2019-12-18 13:27:19,19.95,3.12,14.40,99.90,520806,54,20908,-72
2019-12-18 13:27:50,14.45,3.30,14.50,99.90,520728,54,20977,-75
2019-12-18 13:28:21,13.93,3.28,14.50,99.90,520790,54,21441,-74
2019-12-18 13:28:51,18.77,3.33,14.40,99.90,520705,54,20960,-73
2019-12-18 13:29:22,17.83,3.53,14.30,99.90,520757,54,20909,-73
2019-12-18 13:29:53,21.08,3.10,14.30,99.90,520759,54,20901,-73
2019-12-18 13:30:24,21.35,3.10,14.20,99.90,520759,54,20948,-72
2019-12-18 13:30:55,15.90,3.40,14.10,99.90,520701,54,20909,-72
2019-12-18 13:31:26,19.33,3.92,14.10,99.90,520799,54,21425,-75
2019-12-18 13:31:57,18.02,3.50,14.10,99.90,520762,54,21418,-74
2019-12-18 13:32:28,20.35,3.83,14.10,99.90,520677,54,20952,-75
2019-12-18 13:32:59,17.83,3.00,14.10,99.90,520774,54,20961,-75
2019-12-18 13:33:30,16.40,3.22,14.10,99.90,520748,54,20909,-74
2019-12-18 13:34:01,23.77,3.45,14.10,99.90,520772,54,20917,-74
2019-12-18 13:34:32,15.20,2.83,14.10,99.90,520788,54,21358,-74
2019-12-18 13:35:03,13.35,2.97,14.10,99.90,520585,54,20933,-73
2019-12-18 13:35:34,14.52,2.85,14.10,99.90,520713,54,20973,-74
2019-12-18 13:36:05,17.98,3.53,14.10,99.90,520760,54,21015,-73
2019-12-18 13:36:36,27.62,3.87,14.10,99.90,520703,54,20948,-73
2019-12-18 13:37:07,15.45,2.75,14.10,99.90,520762,54,20905,-76
2019-12-18 13:37:37,20.70,3.80,14.10,99.90,520750,54,20985,-75
2019-12-18 13:38:08,12.48,2.80,14.00,99.90,520755,54,21348,-76
2019-12-18 13:38:39,14.48,3.10,14.10,99.90,520708,54,20932,-73
2019-12-18 13:39:10,20.95,3.60,14.10,99.90,520706,54,20948,-75
2019-12-18 13:39:44,10.63,3.00,14.10,99.90,520729,54,21017,-73
2019-12-18 13:40:15,18.55,3.42,14.10,99.90,520793,54,20916,-74
2019-12-18 13:40:46,12.40,3.17,14.10,99.90,520715,54,20937,-72
2019-12-18 13:41:17,18.05,2.87,14.00,99.90,520804,54,20916,-76
2019-12-18 13:41:48,15.02,3.37,14.00,99.90,520783,54,20921,-74
2019-12-18 13:42:18,20.35,3.15,14.00,99.90,520798,54,20917,-75
2019-12-18 13:42:49,17.52,3.60,14.00,99.90,520748,54,20972,-72
2019-12-18 13:43:20,17.87,3.30,14.00,99.90,520722,54,21418,-73
2019-12-18 13:43:51,15.50,3.55,14.10,99.90,520800,54,20916,-75
2019-12-18 13:44:22,16.08,3.33,14.00,99.90,520771,54,20933,-75
2019-12-18 13:44:53,16.20,4.28,14.00,99.90,520776,54,20957,-75
2019-12-18 13:45:24,15.07,3.62,14.00,99.90,520771,54,20940,-74
2019-12-18 13:45:55,13.45,3.80,13.90,99.90,520667,54,21390,-73
2019-12-18 13:46:26,11.55,3.47,13.90,99.90,520745,54,21058,-75
2019-12-18 13:46:57,15.43,4.72,13.90,99.90,520716,54,21061,-73
2019-12-18 13:47:28,18.92,4.22,13.90,99.90,520686,54,20964,-74
2019-12-18 13:47:59,13.48,3.47,13.90,99.90,520745,54,20921,-74
2019-12-18 13:48:30,12.30,3.28,13.90,99.90,520730,54,20949,-73
2019-12-18 13:49:01,12.73,3.30,13.90,99.90,520712,54,20969,-74
2019-12-18 13:49:32,18.83,3.85,13.80,99.90,520775,54,21342,-74
2019-12-18 13:50:03,12.77,3.62,13.80,99.90,520753,54,20991,-73
2019-12-18 13:50:34,15.32,3.85,13.80,99.90,520776,54,21382,-74
2019-12-18 13:51:05,14.40,3.22,13.80,99.90,520736,54,21537,-73
2019-12-18 13:51:36,16.08,4.15,13.80,99.90,520703,54,20928,-74
2019-12-18 13:52:07,12.20,3.55,13.80,99.90,520724,54,20929,-74
2019-12-18 13:52:38,12.77,3.40,13.80,99.90,520785,54,20974,-75
2019-12-18 13:53:08,17.65,3.37,13.80,99.90,520771,54,20945,-72
2019-12-18 13:53:39,17.80,3.00,13.80,99.90,520745,54,21076,-75
2019-12-18 13:54:10,16.50,2.92,13.80,99.90,520745,54,21509,-75
2019-12-18 13:54:41,21.87,3.60,13.80,99.90,520571,54,20964,-72
2019-12-18 13:55:12,14.57,3.65,13.80,99.90,520778,54,20944,-73
2019-12-18 13:55:43,15.05,3.80,13.80,99.90,520754,54,20948,-75
2019-12-18 13:56:14,16.73,3.72,13.70,99.90,520771,54,21330,-73
2019-12-18 13:56:45,17.75,3.25,13.80,99.90,520756,54,20933,-73
2019-12-18 13:57:16,17.73,4.15,13.80,99.90,520736,54,20925,-74
2019-12-18 13:57:47,21.23,3.75,13.70,99.90,520705,54,21070,-73
2019-12-18 13:58:18,14.25,3.05,13.70,99.90,520773,54,20925,-73
2019-12-18 13:58:52,15.25,3.78,13.70,99.90,520693,54,21433,-73
2019-12-18 13:59:23,14.68,3.20,13.70,99.90,520782,54,20941,-74
2019-12-18 13:59:54,21.12,3.35,13.70,99.90,520801,54,20896,-73
2019-12-18 14:00:28,22.25,4.30,13.70,99.90,520698,54,20929,-74
2019-12-18 14:00:58,20.37,3.33,13.70,99.90,520649,54,20945,-73
2019-12-18 14:01:29,19.75,3.30,13.70,99.90,520731,54,20980,-75
2019-12-18 14:02:00,12.30,3.40,13.70,99.90,520756,54,20976,-74
2019-12-18 14:02:31,21.52,4.15,13.70,99.90,520724,54,21050,-74
2019-12-18 14:03:03,17.92,3.03,13.70,99.90,520758,54,20992,-72
2019-12-18 14:03:34,11.88,3.45,13.70,99.90,520702,54,21518,-73
2019-12-18 14:04:04,20.05,3.33,13.60,99.90,520705,54,20949,-73
2019-12-18 14:04:35,16.95,3.78,13.60,99.90,520771,54,20967,-74
2019-12-18 14:05:06,23.60,3.78,13.60,99.90,520572,54,21858,-73
2019-12-18 14:05:37,15.13,3.42,13.60,99.90,520692,54,21379,-74
2019-12-18 14:06:08,14.48,3.45,13.60,99.90,520745,54,20941,-75
2019-12-18 14:06:39,18.55,3.55,13.60,99.90,520667,54,20916,-74
2019-12-18 14:07:10,13.13,3.62,13.60,99.90,520735,54,21041,-73
2019-12-18 14:07:41,24.60,3.35,13.60,99.90,520676,54,20968,-75
2019-12-18 14:08:12,13.77,3.00,13.60,99.90,520778,54,20944,-73
2019-12-18 14:08:43,16.30,3.70,13.60,99.90,520738,54,20957,-74
2019-12-18 14:09:14,18.25,3.37,13.60,99.90,520662,54,21550,-72
2019-12-18 14:09:45,20.23,3.40,13.60,99.90,520673,54,20925,-74
2019-12-18 14:10:16,14.02,3.53,13.50,99.90,520738,54,20993,-74
2019-12-18 14:10:47,10.90,3.03,13.50,99.90,520716,54,20920,-74
2019-12-18 14:11:18,20.37,3.65,13.50,99.90,520727,54,21458,-74
2019-12-18 14:11:49,12.63,3.47,13.50,99.90,520719,54,21004,-74
2019-12-18 14:12:20,16.70,3.28,13.50,99.90,520726,54,20961,-73
2019-12-18 14:12:51,24.70,3.30,13.50,99.90,520686,54,20964,-74
2019-12-18 14:13:22,13.88,3.42,13.50,99.90,520745,54,20937,-73
2019-12-18 14:13:53,14.55,3.60,13.50,99.90,520754,54,20988,-74
2019-12-18 14:14:24,17.37,3.45,13.50,99.90,520718,54,21339,-74
2019-12-18 14:14:55,14.27,3.25,13.50,99.90,520767,54,21403,-73
2019-12-18 14:15:26,20.30,3.37,13.50,99.90,520707,54,21044,-74
2019-12-18 14:15:57,20.20,3.22,13.50,99.90,520651,54,20981,-74
2019-12-18 14:16:27,12.73,3.15,13.50,99.90,520726,54,20980,-74
2019-12-18 14:16:58,17.62,3.42,13.50,99.90,520711,54,20928,-73
2019-12-18 14:17:29,14.30,3.55,13.50,99.90,520734,54,20937,-74
2019-12-18 14:18:00,12.25,3.40,13.50,99.90,520762,54,21354,-75
2019-12-18 14:18:31,21.85,3.60,13.50,99.90,520760,54,21374,-74
2019-12-18 14:19:02,16.95,3.78,13.50,99.90,520729,54,20925,-74
2019-12-18 14:19:33,16.87,3.80,13.50,99.90,520703,54,20961,-74
2019-12-18 14:20:04,17.98,3.95,13.50,99.90,520738,54,21004,-74
2019-12-18 14:20:35,18.37,3.33,13.50,99.90,520718,54,20968,-75
2019-12-18 14:21:06,16.17,3.58,13.50,99.90,520751,54,20980,-72
2019-12-18 14:21:37,14.18,3.30,13.50,99.90,520696,54,20941,-74
2019-12-18 14:22:08,26.83,4.15,13.50,99.90,520707,54,21379,-73
2019-12-18 14:22:39,17.85,3.30,13.50,99.90,520710,54,20905,-76
2019-12-18 14:23:10,20.88,3.62,13.50,99.90,520735,54,20917,-73
2019-12-18 14:23:41,14.43,3.62,13.50,99.90,520801,54,20988,-75
2019-12-18 14:24:12,23.17,3.80,13.50,99.90,520683,54,21071,-75
2019-12-18 14:24:43,17.40,3.40,13.50,99.90,520724,54,20905,-75
2019-12-18 14:25:14,15.52,3.30,13.50,99.90,520774,54,20897,-76
2019-12-18 14:25:45,16.58,3.72,13.50,99.90,520781,54,21025,-74
2019-12-18 14:26:16,15.73,3.12,13.50,99.90,520776,54,20944,-74
2019-12-18 14:26:47,19.55,3.33,13.50,99.90,520797,54,21362,-72
2019-12-18 14:27:21,19.50,3.10,13.50,99.90,520807,54,21450,-72
2019-12-18 14:27:52,15.23,3.35,13.50,99.90,520678,54,20956,-75
2019-12-18 14:28:23,12.95,3.30,13.50,99.90,520713,54,20981,-73
2019-12-18 14:28:54,17.73,3.97,13.50,99.90,520785,54,20940,-75
2019-12-18 14:29:25,15.85,3.40,13.50,99.90,520823,54,20912,-73
2019-12-18 14:29:56,19.73,3.78,13.50,99.90,520807,54,21400,-73
2019-12-18 14:30:26,20.48,3.92,13.50,99.90,520806,54,21004,-75
2019-12-18 14:30:57,17.92,3.35,13.50,99.90,520786,54,20969,-74
2019-12-18 14:31:28,17.15,3.50,13.50,99.90,520782,54,21069,-73
2019-12-18 14:31:59,21.17,4.50,13.40,99.90,520770,54,21391,-72
2019-12-18 14:32:30,19.15,4.05,13.40,99.90,520762,54,20978,-73
2019-12-18 14:33:01,17.95,4.40,13.40,99.90,520795,54,20917,-74
2019-12-18 14:33:32,15.10,3.50,13.40,99.90,520754,54,20932,-75
2019-12-18 14:34:03,23.08,3.95,13.40,99.90,520722,54,20945,-74
2019-12-18 14:34:34,21.75,4.25,13.40,99.90,520765,54,21410,-74
2019-12-18 14:35:05,17.52,3.67,13.40,99.90,520561,54,20999,-73
2019-12-18 14:35:36,21.75,4.18,13.40,99.90,520704,54,21012,-73
2019-12-18 14:36:07,12.27,3.45,13.40,99.90,520786,54,20920,-74
2019-12-18 14:36:38,14.40,3.55,13.40,99.90,520706,54,20983,-74
2019-12-18 14:37:09,16.52,3.83,13.40,99.90,520828,54,20920,-74
2019-12-18 14:37:40,15.20,3.40,13.30,99.90,520818,54,20949,-73
2019-12-18 14:38:11,14.38,2.92,13.40,99.90,520784,54,21525,-74
2019-12-18 14:38:42,19.27,3.72,13.40,99.90,520802,54,21407,-74
2019-12-18 14:39:12,17.40,3.62,13.40,99.90,520730,54,20948,-75
2019-12-18 14:39:43,17.60,3.62,13.30,99.90,520730,54,20936,-74
2019-12-18 14:40:14,21.20,3.45,13.30,99.90,520788,54,20925,-76
2019-12-18 14:40:45,13.10,3.20,13.30,99.90,520803,54,20991,-74
2019-12-18 14:41:16,18.17,3.90,13.30,99.90,520824,54,21056,-74
2019-12-18 14:41:47,17.02,3.80,13.30,99.90,520833,54,21394,-74
2019-12-18 14:42:18,15.77,3.17,13.30,99.90,520748,54,20988,-75
2019-12-18 14:42:49,15.52,3.45,13.30,99.90,520758,54,20909,-75
2019-12-18 14:43:20,16.27,3.85,13.30,99.90,520782,54,21009,-73
2019-12-18 14:43:51,15.10,3.47,13.30,99.90,520819,54,20984,-73
2019-12-18 14:44:22,16.58,3.87,13.30,99.90,520834,54,21350,-72
2019-12-18 14:44:53,21.55,3.97,13.30,99.90,520817,54,21362,-75
2019-12-18 14:45:24,17.58,4.25,13.30,99.90,520768,54,20944,-74
2019-12-18 14:45:55,25.08,3.92,13.30,99.90,520697,54,20949,-75
2019-12-18 14:46:26,18.00,3.33,13.30,99.90,520775,54,20964,-73
2019-12-18 14:47:09,17.50,3.37,13.20,99.90,520758,54,20972,-75
2019-12-18 14:47:40,11.45,3.37,13.20,99.90,520764,54,20917,-74
2019-12-18 14:48:11,14.25,3.30,13.20,99.90,520810,54,21068,-74
2019-12-18 14:48:42,14.35,2.70,13.20,99.90,520744,54,20968,-74
2019-12-18 14:49:13,15.13,3.47,13.20,99.90,520772,54,21418,-74
2019-12-18 14:49:44,18.87,3.70,13.20,99.90,520733,54,21481,-74
2019-12-18 14:50:14,12.27,3.33,13.20,99.90,520777,54,20936,-75
2019-12-18 14:50:45,22.25,3.53,13.20,99.90,520756,54,20977,-73
2019-12-18 14:51:16,15.23,3.97,13.10,99.90,520796,54,20906,-72
2019-12-18 14:51:47,18.75,3.50,13.10,99.90,520715,54,20929,-74
2019-12-18 14:52:18,17.62,3.92,13.10,99.90,520758,54,21481,-73
2019-12-18 14:52:49,16.35,3.28,13.10,99.90,520804,54,21016,-74
2019-12-18 14:53:20,16.10,3.60,13.10,99.90,520752,54,20973,-75
2019-12-18 14:53:51,18.30,3.35,13.10,99.90,520772,54,20929,-74
2019-12-18 14:54:22,17.05,3.58,13.10,99.90,520768,54,20925,-75
2019-12-18 14:54:53,14.70,3.30,13.10,99.90,520743,54,20917,-76
2019-12-18 14:55:24,22.20,3.47,13.10,99.90,520784,54,21386,-75
2019-12-18 14:55:55,15.75,3.20,13.10,99.90,520752,54,20964,-74
2019-12-18 14:56:26,21.62,3.58,13.10,99.90,520737,54,21028,-74
2019-12-18 14:56:57,21.75,4.10,13.10,99.90,520744,54,20988,-73
2019-12-18 14:57:28,15.25,3.55,13.00,99.90,520722,54,20973,-72
2019-12-18 14:57:59,20.58,3.72,13.00,99.90,520663,54,21000,-75
2019-12-18 14:58:30,18.30,4.30,13.00,99.90,520755,54,21434,-76
2019-12-18 14:59:01,22.23,3.67,13.00,99.90,520792,54,20944,-74
2019-12-18 14:59:32,22.35,4.00,13.00,99.90,520787,54,21024,-76
2019-12-18 15:00:03,15.48,3.33,13.00,99.90,520761,54,20976,-73
2019-12-18 15:00:34,20.15,3.53,12.90,99.90,520809,54,21493,-73
2019-12-18 15:01:05,19.02,3.60,13.00,99.90,486786,54,1906730,-74
2019-12-18 15:01:36,13.55,3.10,13.00,99.90,520823,54,21442,-73
2019-12-18 15:02:07,19.25,3.25,13.00,99.90,520756,54,21032,-73
2019-12-18 15:02:38,22.10,3.78,13.00,99.90,520840,54,20917,-73
2019-12-18 15:03:09,16.52,3.10,13.00,99.90,520774,54,21331,-73
2019-12-18 15:03:40,14.30,3.35,13.00,99.90,520761,54,21478,-74
2019-12-18 15:04:11,11.93,3.00,13.00,99.90,520744,54,21025,-74
2019-12-18 15:04:42,20.67,2.87,13.00,99.90,520761,54,20913,-73
2019-12-18 15:05:13,13.05,3.40,13.00,99.90,520602,54,20952,-72
2019-12-18 15:05:44,17.15,2.83,13.00,99.90,520710,54,20897,-75
2019-12-18 15:06:15,19.42,3.35,13.00,99.90,520835,54,20925,-74
2019-12-18 15:06:46,15.40,3.30,13.00,99.90,520754,54,20980,-73
2019-12-18 15:07:17,16.55,3.37,13.00,99.90,520831,54,21017,-75
2019-12-18 15:07:47,16.08,3.53,13.00,99.90,520735,54,21489,-76
2019-12-18 15:08:18,12.82,2.65,13.00,99.90,520773,54,20947,-73
2019-12-18 15:08:49,19.25,3.05,13.00,99.90,520769,54,20936,-73
2019-12-18 15:09:29,14.73,2.80,13.00,99.90,520787,54,20905,-74
2019-12-18 15:10:00,14.68,3.60,13.00,99.90,520929,54,21036,-73
2019-12-18 15:10:49,15.05,3.05,13.00,99.90,520770,54,21028,-74
2019-12-18 15:11:20,18.52,3.20,12.90,99.90,472506,58,21490,-74
2019-12-18 15:11:51,23.40,3.22,12.90,99.90,520795,54,21084,-73
2019-12-18 15:12:22,9.98,2.92,13.00,99.90,520733,54,21435,-73
2019-12-18 15:12:53,11.73,2.97,12.90,99.90,520748,54,20912,-74
2019-12-18 15:13:24,11.85,3.05,12.90,99.90,520692,54,20933,-73
2019-12-18 15:13:55,12.85,2.70,12.90,99.90,520815,54,20893,-74
2019-12-18 15:14:26,11.65,3.20,12.90,99.90,520772,54,20929,-75
2019-12-18 15:14:57,15.45,3.22,12.90,99.90,520759,54,21387,-75
2019-12-18 15:15:27,17.10,2.87,12.90,99.90,520766,54,21043,-74
2019-12-18 15:16:01,16.42,2.90,12.90,99.90,520714,54,21008,-74
2019-12-18 15:16:35,13.68,2.80,12.80,99.90,520783,54,20937,-75
2019-12-18 15:17:06,11.88,3.15,12.80,99.90,520734,54,21014,-75
2019-12-18 15:17:37,12.88,3.22,12.80,99.90,520790,54,20937,-76
2019-12-18 15:18:08,19.50,3.65,12.80,99.90,520757,54,21072,-72
2019-12-18 15:18:39,12.98,3.00,12.80,99.90,520766,54,21032,-75
2019-12-18 15:19:10,14.45,2.45,12.80,99.90,520715,54,20945,-73
2019-12-18 15:19:41,16.42,3.28,12.80,99.90,520814,54,20916,-75
2019-12-18 15:20:12,17.42,2.75,12.80,99.90,520796,54,21481,-74
2019-12-18 15:20:43,15.15,2.62,12.80,99.90,520806,54,20943,-74
2019-12-18 15:21:14,11.20,2.58,12.80,99.90,520785,54,20985,-74
2019-12-18 15:21:45,10.55,2.83,12.80,99.90,520723,54,20929,-72
2019-12-18 15:22:16,11.27,2.70,12.80,99.90,520810,54,21020,-71
2019-12-18 15:22:47,16.05,3.10,12.80,99.90,520730,54,21402,-73
2019-12-18 15:23:18,13.70,2.75,12.80,99.90,520760,54,20948,-74
2019-12-18 15:23:49,14.60,2.83,12.80,99.90,520774,54,20921,-74
2019-12-18 15:24:20,11.45,2.65,12.80,99.90,520788,54,20861,-73
2019-12-18 15:24:51,13.85,3.22,12.80,99.90,520722,54,20969,-73
2019-12-18 15:25:21,20.55,2.97,12.80,99.90,520810,54,20947,-74
2019-12-18 15:25:52,11.95,2.75,12.80,99.90,520448,54,21016,-74
2019-12-18 15:26:23,15.60,3.08,12.80,99.90,520786,54,21496,-73
2019-12-18 15:26:54,9.60,2.80,12.80,99.90,520564,54,20977,-74
2019-12-18 15:27:25,22.65,3.95,12.80,99.90,520186,54,20965,-75
2019-12-18 15:27:56,10.15,2.80,12.80,99.90,520358,54,20901,-76
2019-12-18 15:28:27,10.80,2.42,12.70,99.90,520615,54,20982,-76
2019-12-18 15:28:58,11.90,3.05,12.70,99.90,520652,54,20952,-73
2019-12-18 15:29:29,14.35,3.00,12.70,99.90,520670,54,21488,-75
2019-12-18 15:30:00,13.52,3.08,12.70,99.90,520788,54,20964,-73
2019-12-18 15:30:31,15.73,3.20,12.70,99.90,520720,54,20949,-75
2019-12-18 15:31:02,10.63,2.60,12.70,99.90,520678,54,20961,-74
2019-12-18 15:31:41,12.43,2.90,12.70,99.90,520656,54,20937,-73
2019-12-18 15:32:55,16.10,3.03,12.70,99.90,520634,54,20957,-73
2019-12-18 15:33:44,15.82,3.28,12.70,99.90,520776,54,21012,-74
2019-12-18 15:34:18,18.10,3.42,12.60,99.90,472461,58,21032,-72
2019-12-18 15:34:49,22.67,3.12,12.70,99.90,520740,54,20920,-73
2019-12-18 15:35:20,13.95,2.90,12.60,99.90,520368,54,20957,-73
2019-12-18 15:35:51,16.58,3.05,12.60,99.90,520762,54,20968,-73
2019-12-18 15:36:22,12.82,3.37,12.50,99.90,520743,54,21009,-74
2019-12-18 15:36:53,15.48,2.70,12.50,99.90,520618,54,21446,-74
2019-12-18 15:37:24,14.70,4.28,12.50,99.90,520721,54,20925,-73
2019-12-18 15:37:55,13.18,3.50,12.50,99.90,520654,54,20904,-75
2019-12-18 15:38:26,17.37,3.40,12.50,99.90,520768,54,20905,-73
2019-12-18 15:38:57,12.80,3.65,12.40,99.90,520560,54,20937,-74
2019-12-18 15:39:28,15.48,3.67,12.40,99.90,520754,54,20920,-76
2019-12-18 15:39:59,13.18,3.12,12.40,99.90,520706,54,21556,-78
2019-12-18 15:40:30,19.90,3.53,12.40,99.90,520755,54,21004,-76
2019-12-18 15:41:01,14.63,4.07,12.40,99.90,520787,54,20944,-76
2019-12-18 15:41:32,18.10,4.03,12.30,99.90,520671,54,20959,-77
2019-12-18 15:42:03,18.00,3.78,12.30,99.90,520752,54,21334,-74
2019-12-18 15:42:34,21.65,3.87,12.30,99.90,520684,54,21012,-76
2019-12-18 15:43:05,13.02,3.53,12.30,99.90,520720,54,20920,-74
2019-12-18 15:43:36,13.40,3.20,12.30,99.90,520727,54,20981,-75
2019-12-18 15:44:07,20.85,3.42,12.30,99.90,520771,54,20965,-76
2019-12-18 15:44:38,18.12,3.62,12.30,99.90,520666,54,21028,-76
2019-12-18 15:45:09,16.35,3.20,12.20,99.90,520804,54,20889,-74
2019-12-18 15:45:40,13.40,3.08,12.20,99.90,520725,54,20929,-73
2019-12-18 15:46:11,7.53,3.20,12.20,99.90,520589,54,21462,-73
2019-12-18 15:46:42,15.43,3.00,12.10,99.90,520796,54,20912,-74
2019-12-18 15:47:13,14.43,3.10,12.10,99.90,520755,54,21004,-74
2019-12-18 15:47:44,13.75,3.22,12.10,99.90,520750,54,21098,-76
2019-12-18 15:48:15,22.65,3.62,12.10,99.90,520702,54,21016,-73
2019-12-18 15:48:45,18.12,4.12,12.10,99.90,520668,54,20960,-74
2019-12-18 15:49:16,13.38,3.30,12.10,99.90,520746,54,20920,-74
2019-12-18 15:49:47,15.77,3.10,12.00,99.90,520766,54,21367,-74
2019-12-18 15:50:18,21.08,3.33,12.10,99.90,520703,54,20940,-73
2019-12-18 15:50:49,15.75,3.60,12.00,99.90,520758,54,20897,-75
2019-12-18 15:51:20,10.35,3.30,12.00,99.90,520653,54,21012,-77
2019-12-18 15:51:51,18.33,3.70,12.00,99.90,520680,54,20944,-76
2019-12-18 15:52:22,18.12,3.10,12.00,99.90,520739,54,20981,-76
2019-12-18 15:52:53,18.73,3.78,12.00,99.90,520788,54,20960,-74
2019-12-18 15:53:24,16.87,3.35,12.00,99.90,520742,54,21375,-73
2019-12-18 15:53:55,17.05,3.72,12.00,99.90,520728,54,21469,-74
2019-12-18 15:54:26,13.27,3.53,12.00,99.90,520732,54,20917,-74
2019-12-18 15:54:57,16.85,3.42,12.00,99.90,520684,54,20988,-74
2019-12-18 15:55:28,15.13,2.75,12.00,99.90,520714,54,21070,-75
2019-12-18 15:55:59,16.30,3.70,12.00,99.90,520676,54,21558,-74
2019-12-18 15:56:30,16.17,3.60,11.90,99.90,520721,54,20936,-72
2019-12-18 15:57:01,12.10,2.75,12.00,99.90,520784,54,20970,-71
2019-12-18 15:57:31,13.82,3.20,11.90,99.90,520797,54,20908,-73
2019-12-18 15:58:02,20.85,3.40,11.90,99.90,520723,54,20929,-71
2019-12-18 15:58:33,24.30,4.07,11.90,99.90,520795,54,21006,-73
2019-12-18 15:59:04,14.18,3.70,11.90,99.90,520765,54,21481,-71
2019-12-18 15:59:35,15.40,4.20,11.90,99.90,520779,54,20952,-73
2019-12-18 16:00:06,17.12,3.58,11.90,99.90,520787,54,20948,-73
2019-12-18 16:00:37,19.35,3.47,11.80,99.90,520759,54,20917,-73
2019-12-18 16:01:08,15.85,3.70,11.80,99.90,520735,54,20917,-72
2019-12-18 16:01:42,20.37,4.75,11.80,99.90,520703,54,20920,-74
2019-12-18 16:02:13,22.50,3.92,11.80,99.90,520710,54,21012,-73
2019-12-18 16:02:44,25.67,3.90,11.80,99.90,520514,54,20967,-74
2019-12-18 16:03:38,27.10,4.10,11.80,99.90,520664,54,20945,-72
2019-12-18 16:04:09,18.48,4.05,11.80,99.90,520650,54,20957,-72
2019-12-18 16:04:40,13.82,3.35,11.80,99.90,520768,54,20976,-76
2019-12-18 16:05:12,14.57,3.45,11.80,99.90,520568,54,20977,-72
2019-12-18 16:05:43,17.55,3.20,11.80,99.90,520712,54,20901,-73
2019-12-18 16:06:14,24.42,3.95,11.80,99.90,520738,54,20917,-73
2019-12-18 16:06:44,22.20,3.70,11.80,99.90,520738,54,20925,-73
2019-12-18 16:07:15,25.37,4.00,11.80,99.90,520744,54,21054,-72
2019-12-18 16:07:46,23.77,3.65,11.80,99.90,520709,54,20956,-71
2019-12-18 16:08:17,23.25,3.70,11.80,99.90,520800,54,20889,-73
2019-12-18 16:08:48,17.48,3.78,11.70,99.90,520748,54,21370,-72
2019-12-18 16:09:19,19.65,4.10,11.70,99.90,520727,54,20936,-74
2019-12-18 16:09:50,17.27,4.12,11.70,99.90,520737,54,20932,-73
2019-12-18 16:10:21,16.62,3.65,11.70,99.90,520766,54,21019,-73
2019-12-18 16:10:52,17.35,3.85,11.70,99.90,520825,54,20936,-74
2019-12-18 16:11:23,16.80,3.28,11.70,99.90,520769,54,20961,-73
2019-12-18 16:11:54,17.15,3.97,11.70,99.90,520731,54,20981,-73
2019-12-18 16:12:25,13.13,3.62,11.70,99.90,520752,54,20901,-71
2019-12-18 16:12:56,20.67,4.07,11.70,99.90,520606,54,20900,-72
2019-12-18 16:13:27,13.52,3.50,11.70,99.90,520735,54,20981,-73
2019-12-18 16:13:58,18.33,3.33,11.70,99.90,520730,54,21480,-74
2019-12-18 16:14:29,17.83,3.85,11.70,99.90,520762,54,21076,-75
2019-12-18 16:15:00,23.48,4.03,11.70,99.90,520776,54,20949,-74
2019-12-18 16:15:31,15.32,3.78,11.60,99.90,520718,54,20972,-75
2019-12-18 16:16:02,20.85,3.53,11.60,99.90,520692,54,20913,-73
2019-12-18 16:16:33,17.17,3.97,11.60,99.90,520808,54,20905,-71
2019-12-18 16:17:04,10.75,3.20,11.60,99.90,520748,54,21350,-76
2019-12-18 16:17:35,14.70,2.92,11.60,99.90,520713,54,20897,-75
2019-12-18 16:18:06,12.65,3.55,11.60,99.90,520771,54,20952,-74
2019-12-18 16:18:37,20.73,3.78,11.60,99.90,520763,54,21470,-75
2019-12-18 16:19:08,21.05,3.53,11.60,99.90,520737,54,20996,-74
2019-12-18 16:19:39,15.98,3.70,11.50,99.90,520736,54,20900,-74
2019-12-18 16:20:10,20.67,3.70,11.50,99.90,520746,54,20948,-75
2019-12-18 16:20:41,15.00,4.57,11.50,99.90,520703,54,21330,-75
2019-12-18 16:21:11,16.80,3.60,11.50,99.90,520640,54,20920,-74
2019-12-18 16:21:42,26.17,3.97,11.50,99.90,520698,54,20984,-75
2019-12-18 16:22:13,16.23,3.75,11.40,99.90,520722,54,21046,-74
2019-12-18 16:22:44,13.57,3.55,11.40,99.90,520687,54,20940,-73
2019-12-18 16:23:15,20.70,3.60,11.40,99.90,520721,54,20972,-71
2019-12-18 16:23:46,14.82,3.28,11.40,99.90,520751,54,21015,-73
2019-12-18 16:24:17,22.23,3.92,11.40,99.90,520651,54,20933,-72
2019-12-18 16:24:48,15.82,3.30,11.50,99.90,520656,54,20909,-73
2019-12-18 16:25:20,15.25,3.75,11.60,99.90,520728,54,20921,-72
2019-12-18 16:25:51,20.37,3.92,11.60,99.90,472141,58,21072,-71
2019-12-18 16:26:21,15.25,3.78,11.50,99.90,520800,54,20944,-72
2019-12-18 16:26:52,14.70,3.35,11.60,99.90,520711,54,21045,-73
2019-12-18 16:27:23,19.80,4.47,11.60,99.90,520776,54,20909,-74
2019-12-18 16:27:54,18.12,4.00,11.60,99.90,520676,54,20992,-73
2019-12-18 16:28:28,14.63,4.12,11.60,99.90,520760,54,20921,-72
2019-12-18 16:28:59,15.20,3.85,11.60,99.90,520788,54,20972,-71
2019-12-18 16:29:30,16.15,3.75,11.60,99.90,520795,54,21383,-72
2019-12-18 16:30:01,21.33,3.97,11.60,99.90,520777,54,20953,-74
2019-12-18 16:30:32,14.48,3.50,11.60,99.90,520751,54,20917,-73
2019-12-18 16:31:03,18.58,3.65,11.60,99.90,520662,54,20908,-72
2019-12-18 16:31:34,15.18,3.58,11.60,99.90,520769,54,20968,-71
2019-12-18 16:32:05,13.10,3.80,11.60,99.90,520777,54,20896,-70
2019-12-18 16:32:36,20.20,4.47,11.60,99.90,520735,54,21409,-71
2019-12-18 16:33:07,13.10,3.60,11.60,99.90,520689,54,21084,-74
2019-12-18 16:33:38,15.48,3.33,11.60,99.90,520768,54,20968,-74
2019-12-18 16:34:09,22.05,4.10,11.60,99.90,520654,54,20949,-72
2019-12-18 16:34:40,14.45,3.78,11.60,99.90,520765,54,20956,-71
2019-12-18 16:35:11,12.63,3.65,11.60,99.90,520523,54,20972,-73
2019-12-18 16:35:42,17.35,4.00,11.60,99.90,520778,54,21433,-72
2019-12-18 16:36:13,16.08,3.95,11.60,99.90,520731,54,21390,-72
2019-12-18 16:36:44,13.60,3.65,11.60,99.90,520824,54,20992,-73
2019-12-18 16:37:15,14.98,3.95,11.60,99.90,520679,54,20944,-72
2019-12-18 16:37:45,19.62,4.22,11.60,99.90,520770,54,21399,-72
2019-12-18 16:38:16,21.80,3.85,11.60,99.90,520763,54,20988,-71
2019-12-18 16:38:47,17.37,3.60,11.60,99.90,520867,54,20968,-73
2019-12-18 16:39:18,17.85,4.18,11.60,99.90,520808,54,20952,-73
2019-12-18 16:39:49,16.12,4.43,11.50,99.90,520628,54,21406,-70
2019-12-18 16:40:20,14.55,3.87,11.50,99.90,520814,54,20937,-72
2019-12-18 16:40:51,24.02,4.30,11.50,99.90,520815,54,20949,-73
2019-12-18 16:41:22,14.77,3.37,11.50,99.90,520777,54,21021,-72
2019-12-18 16:41:53,15.82,3.83,11.50,99.90,520799,54,20961,-72
2019-12-18 16:42:24,16.70,3.75,11.50,99.90,520800,54,20932,-72
2019-12-18 16:42:55,19.70,4.03,11.50,99.90,520743,54,21004,-71
2019-12-18 16:43:26,17.15,4.30,11.50,99.90,520802,54,21358,-71
2019-12-18 16:43:57,20.17,4.40,11.40,99.90,520591,54,20996,-72
2019-12-18 16:44:31,18.12,4.05,11.40,99.90,520659,54,20940,-73
2019-12-18 16:45:03,16.45,4.15,11.50,99.90,520758,54,21055,-72
2019-12-18 16:45:33,18.50,3.85,11.40,99.90,520828,54,21402,-74
2019-12-18 16:46:04,18.52,4.10,11.40,99.90,520720,54,21012,-73
2019-12-18 16:46:35,18.25,4.40,11.40,99.90,520752,54,21465,-74
2019-12-18 16:47:06,15.40,4.30,11.40,99.90,520751,54,20901,-72
2019-12-18 16:47:37,17.67,4.32,11.40,99.90,520715,54,20969,-73
2019-12-18 16:48:08,20.70,4.55,11.40,99.90,520827,54,20941,-73
2019-12-18 16:48:39,16.45,4.15,11.40,99.90,520716,54,20992,-72
2019-12-18 16:49:10,19.62,4.18,11.40,99.90,520701,54,21375,-72
2019-12-18 16:49:41,21.77,4.35,11.40,99.90,520757,54,21493,-72
2019-12-18 16:50:12,18.30,4.32,11.40,99.90,520728,54,20920,-72
2019-12-18 16:50:43,16.77,4.30,11.30,99.90,520654,54,20937,-73
2019-12-18 16:51:14,24.30,4.35,11.30,99.90,520790,54,20905,-71
2019-12-18 16:51:45,22.65,4.53,11.30,99.90,520762,54,20973,-72
2019-12-18 16:52:16,19.35,4.85,11.30,99.90,520650,54,21446,-74
2019-12-18 16:52:47,16.83,4.18,11.30,99.90,520766,54,20973,-74
2019-12-18 16:53:18,18.90,4.10,11.30,99.90,520796,54,20909,-72
2019-12-18 16:53:49,16.20,4.53,11.30,99.90,520746,54,20921,-73
2019-12-18 16:54:20,17.85,4.18,11.30,99.90,520796,54,21458,-72
2019-12-18 16:54:51,22.87,4.53,11.30,99.90,520577,54,20912,-72
2019-12-18 16:55:21,17.62,4.40,11.30,99.90,520848,54,20949,-71
2019-12-18 16:55:52,19.77,5.20,11.30,99.90,520831,54,20941,-72
2019-12-18 16:56:23,18.92,4.00,11.20,99.90,520715,54,21029,-73
2019-12-18 16:56:54,22.60,5.30,11.20,99.90,520638,54,21474,-73
2019-12-18 16:57:25,16.35,6.12,11.20,99.90,520685,54,20977,-72
2019-12-18 16:57:56,17.40,4.50,11.20,99.90,520741,54,20901,-73
2019-12-18 16:58:27,14.02,4.32,11.20,99.90,520839,54,20920,-74
2019-12-18 16:58:58,23.40,5.18,11.20,99.90,520794,54,20963,-71
2019-12-18 16:59:29,22.98,4.70,11.20,99.90,520814,54,21427,-73
2019-12-18 17:00:00,17.33,4.75,11.20,99.90,520764,54,20964,-73
2019-12-18 17:00:31,25.85,5.00,11.20,99.90,520803,54,20980,-73
2019-12-18 17:01:02,21.15,5.35,11.10,99.90,520708,54,20965,-72
2019-12-18 17:01:33,22.62,5.53,11.10,99.90,520813,54,21470,-72
2019-12-18 17:02:04,15.27,4.20,11.10,99.90,520674,54,21063,-75
2019-12-18 17:02:35,14.95,4.12,11.10,99.90,520775,54,20921,-72
2019-12-18 17:03:06,25.85,5.18,11.10,99.90,520736,54,20992,-73
2019-12-18 17:03:39,20.48,5.30,11.10,99.90,520777,54,21474,-74
2019-12-18 17:04:29,20.83,4.65,11.10,99.90,520767,54,20937,-71
2019-12-18 17:05:18,21.45,5.15,11.10,99.90,472273,58,21000,-73
2019-12-18 17:06:07,21.85,5.05,11.10,99.90,520797,54,20969,-74
2019-12-18 17:06:55,21.77,5.28,11.10,99.90,520931,54,21420,-71
2019-12-18 17:07:36,18.83,4.20,11.10,99.90,520808,54,20980,-71
2019-12-18 17:08:26,15.50,4.35,11.00,99.90,520709,54,21053,-76
2019-12-18 17:09:57,19.80,4.57,11.00,99.90,521034,54,21461,-72
2019-12-18 17:10:28,24.37,4.90,11.00,99.90,520755,54,20929,-72
2019-12-18 17:10:59,18.10,4.37,11.00,99.90,520818,54,20953,-73
2019-12-18 17:11:30,22.23,5.22,10.90,99.90,520760,54,20909,-72
2019-12-18 17:12:01,26.00,4.97,10.90,99.90,520738,54,21402,-72
2019-12-18 17:12:32,16.58,4.45,10.90,99.90,520675,54,20953,-73
2019-12-18 17:13:03,15.98,4.03,10.90,99.90,520770,54,20934,-73
2019-12-18 17:13:34,20.73,5.07,10.90,99.90,520666,54,20961,-71
2019-12-18 17:14:05,18.00,4.35,10.90,99.90,520692,54,21426,-72
2019-12-18 17:14:35,18.75,4.47,10.90,99.90,520800,54,21414,-72
2019-12-18 17:15:07,17.33,4.90,10.90,99.90,520791,54,20937,-73
2019-12-18 17:15:38,21.80,5.15,10.90,99.90,520782,54,20909,-72
2019-12-18 17:16:12,14.27,4.72,10.90,99.90,520673,54,21378,-73
2019-12-18 17:16:42,18.25,4.72,10.90,99.90,520759,54,20948,-73
2019-12-18 17:17:13,19.08,4.90,10.90,99.90,520813,54,20984,-71
2019-12-18 17:17:44,19.20,4.55,10.90,99.90,520770,54,20909,-74
2019-12-18 17:18:15,16.17,4.55,10.90,99.90,520832,54,20940,-73
2019-12-18 17:18:46,24.05,4.62,10.90,99.90,520822,54,21410,-73
2019-12-18 17:19:17,15.20,4.32,10.90,99.90,520820,54,20964,-76
2019-12-18 17:19:48,18.60,4.85,10.90,99.90,520832,54,20921,-74
2019-12-18 17:20:19,17.20,4.95,10.90,99.90,520837,54,20956,-75
2019-12-18 17:20:50,19.70,4.85,10.90,99.90,520735,54,21481,-73
2019-12-18 17:21:23,17.55,4.68,10.80,99.90,520648,54,20929,-78
2019-12-18 17:21:54,16.87,5.03,10.80,99.90,520740,54,21433,-77
2019-12-18 17:22:25,21.75,5.03,10.80,99.90,520741,54,21028,-78
2019-12-18 17:22:56,17.05,4.32,10.80,99.90,520917,54,20893,-75
2019-12-18 17:23:26,14.95,4.65,10.80,99.90,520807,54,20976,-76
2019-12-18 17:23:58,13.90,4.10,10.80,99.90,520885,54,20977,-77
2019-12-18 17:24:28,16.17,4.25,10.80,99.90,520907,54,21025,-76
2019-12-18 17:24:59,19.08,4.53,10.80,99.90,520733,54,21415,-75
2019-12-18 17:25:30,20.33,4.43,10.80,99.90,520597,54,20949,-76
2019-12-18 17:26:01,18.48,4.82,10.80,99.90,520823,54,20917,-77
2019-12-18 17:26:32,20.35,4.70,10.80,99.90,520792,54,21533,-76
2019-12-18 17:27:03,17.02,4.45,10.80,99.90,520786,54,20951,-76
2019-12-18 17:27:34,13.38,4.30,10.70,99.90,520791,54,20997,-75
2019-12-18 17:28:05,17.60,4.70,10.70,99.90,520708,54,21390,-73
2019-12-18 17:28:36,18.60,4.43,10.70,99.90,520761,54,20945,-75
2019-12-18 17:29:08,20.15,4.65,10.70,99.90,520750,54,20948,-73
2019-12-18 17:29:39,16.55,5.00,10.70,99.90,520684,54,20904,-74
2019-12-18 17:30:10,18.33,5.30,10.70,99.90,520739,54,20929,-75
2019-12-18 17:30:41,25.98,5.25,10.70,99.90,520735,54,20932,-75
2019-12-18 17:31:12,24.25,5.28,10.70,99.90,520764,54,20985,-75
2019-12-18 17:31:44,19.85,4.97,10.70,99.90,520824,54,21047,-74
2019-12-18 17:32:15,15.80,4.55,10.70,99.90,520747,54,20969,-74
2019-12-18 17:32:46,22.20,4.70,10.60,99.90,520807,54,20992,-75
2019-12-18 17:33:17,18.23,4.03,10.70,99.90,520819,54,20937,-73
2019-12-18 17:33:48,21.65,5.05,10.70,99.90,520806,54,20921,-74
2019-12-18 17:34:20,19.52,4.75,10.60,99.90,520743,54,21413,-73
2019-12-18 17:34:51,20.75,4.78,10.60,99.90,520757,54,21399,-73
2019-12-18 17:35:22,21.17,4.75,10.50,99.90,520620,54,20956,-73
2019-12-18 17:35:53,19.92,4.90,10.50,99.90,520691,54,20957,-73
2019-12-18 17:36:24,16.95,5.18,10.60,99.90,520781,54,20897,-74
2019-12-18 17:36:55,17.75,4.57,10.50,99.90,520673,54,20921,-73
2019-12-18 17:37:26,17.45,4.55,10.50,99.90,520789,54,21359,-74
2019-12-18 17:37:57,18.27,4.53,10.50,99.90,520727,54,20980,-74
2019-12-18 17:38:28,14.15,4.32,10.50,99.90,520749,54,21063,-75
2019-12-18 17:38:59,19.30,4.78,10.50,99.90,520820,54,20992,-73
2019-12-18 17:39:30,15.82,4.70,10.50,99.90,520724,54,21403,-74
2019-12-18 17:40:01,18.05,4.50,10.50,99.90,520669,54,20994,-73
2019-12-18 17:40:32,16.67,5.00,10.50,99.90,520749,54,20893,-74
2019-12-18 17:41:03,18.35,4.80,10.50,99.90,520811,54,20893,-75
2019-12-18 17:41:34,17.10,4.30,10.50,99.90,520941,54,21413,-74
2019-12-18 17:42:05,19.30,5.22,10.50,99.90,520942,54,21067,-75
2019-12-18 17:42:37,17.40,4.87,10.50,99.90,520904,54,20972,-74
2019-12-18 17:43:08,20.25,4.57,10.50,99.90,520752,54,20957,-73
2019-12-18 17:43:39,13.73,5.25,10.50,99.90,520902,54,20945,-75
2019-12-18 17:44:10,20.35,5.43,10.50,99.90,520926,54,20977,-73
2019-12-18 17:44:41,21.87,5.62,10.50,99.90,520903,54,20941,-75
2019-12-18 17:45:12,14.50,5.20,10.50,99.90,520900,54,20904,-76
2019-12-18 17:45:43,25.15,5.43,10.40,99.90,520925,54,21011,-77
2019-12-18 17:46:20,20.25,5.32,10.40,99.90,521009,54,21421,-75
2019-12-18 17:46:51,20.45,4.93,10.50,99.90,520837,54,20921,-75
2019-12-18 17:47:22,18.27,5.15,10.40,99.90,520753,54,20913,-74
2019-12-18 17:47:53,21.27,5.05,10.40,99.90,520821,54,21049,-73
2019-12-18 17:48:24,22.87,5.15,10.40,99.90,520738,54,20977,-73
2019-12-18 17:48:55,19.75,5.28,10.40,99.90,520775,54,20942,-73
2019-12-18 17:49:26,21.67,5.37,10.40,99.90,520777,54,20945,-72
2019-12-18 17:49:57,14.90,5.10,10.40,99.90,520743,54,21067,-73
2019-12-18 17:50:28,19.98,5.07,10.40,99.90,520780,54,20909,-75
2019-12-18 17:50:59,19.20,5.43,10.40,99.90,520817,54,20902,-74
2019-12-18 17:51:30,22.13,5.85,10.40,99.90,520832,54,20900,-76
2019-12-18 17:52:01,18.02,5.10,10.40,99.90,520755,54,21415,-73
2019-12-18 17:52:32,16.45,4.93,10.40,99.90,520761,54,21050,-74
2019-12-18 17:53:03,21.67,5.45,10.40,99.90,520749,54,20960,-74
2019-12-18 17:53:34,21.25,5.25,10.40,99.90,520750,54,20941,-72
2019-12-18 17:54:05,19.50,4.85,10.40,99.90,520750,54,21413,-72
2019-12-18 17:54:35,19.70,4.72,10.40,99.90,520719,54,20979,-72
2019-12-18 17:55:07,30.48,4.85,10.40,99.90,520703,54,20949,-75
2019-12-18 17:55:38,15.05,4.37,10.40,99.90,520636,54,20997,-76
2019-12-18 17:56:16,16.30,4.32,10.40,99.90,520707,54,22159,-71
2019-12-18 17:57:13,19.35,5.40,10.40,99.90,520754,54,20984,-74
2019-12-18 17:57:51,21.30,5.12,10.40,99.90,520817,54,20992,-72
2019-12-18 17:58:27,19.08,4.80,10.40,99.90,520664,54,21078,-72
2019-12-18 17:59:00,17.33,4.47,10.40,99.90,520827,54,21008,-73
2019-12-18 17:59:33,14.50,4.95,10.40,99.90,520849,54,20965,-71
2019-12-18 18:00:09,22.70,5.80,10.40,99.90,520861,54,20921,-72
2019-12-18 18:01:01,14.15,4.95,10.40,99.90,520785,54,21040,-73
2019-12-18 18:01:58,17.67,4.95,10.40,99.90,520797,54,20932,-72
2019-12-18 18:02:39,16.77,5.07,10.40,99.90,520745,54,20972,-71
2019-12-18 18:03:17,21.50,4.90,10.30,99.90,520771,54,20989,-72
2019-12-18 18:04:06,27.00,5.00,10.30,99.90,520860,54,20990,-73
2019-12-18 18:04:56,20.70,5.03,10.30,99.90,472482,58,21043,-72
2019-12-18 18:06:00,15.15,4.93,10.30,99.90,472358,58,21423,-73
2019-12-18 18:06:32,21.70,5.70,10.30,99.90,520832,54,20981,-71
2019-12-18 18:07:06,27.67,5.95,10.20,99.90,520686,54,21011,-75
2019-12-18 18:07:37,19.87,5.53,10.20,99.90,520828,54,20957,-72
2019-12-18 18:08:08,20.17,5.93,10.10,99.90,520828,54,21024,-73
2019-12-18 18:08:39,25.20,6.20,10.20,99.90,520778,54,20968,-71
2019-12-18 18:09:10,23.45,5.87,10.10,99.90,520854,54,21382,-72
2019-12-18 18:09:41,26.95,6.28,10.10,99.90,520843,54,20968,-74
2019-12-18 18:10:12,21.27,5.87,10.10,99.90,520780,54,20996,-72
2019-12-18 18:10:43,27.27,6.10,10.10,99.90,520809,54,20960,-75
2019-12-18 18:11:14,19.42,6.10,10.10,99.90,520840,54,20952,-73
2019-12-18 18:11:45,24.55,6.75,10.10,99.90,520807,54,20920,-74
2019-12-18 18:12:16,26.90,7.37,10.10,99.90,520808,54,21453,-72
2019-12-18 18:12:47,20.88,6.32,10.10,99.90,520831,54,21406,-75
2019-12-18 18:13:18,20.20,7.55,10.00,99.90,520799,54,20988,-71
2019-12-18 18:13:49,22.92,7.45,10.00,99.90,520836,54,21383,-71
2019-12-18 18:14:20,25.35,8.35,10.00,99.90,520835,54,20949,-74
2019-12-18 18:14:51,21.85,7.12,10.00,99.90,520796,54,20957,-73
2019-12-18 18:15:22,21.02,7.25,10.00,99.90,520841,54,21016,-72
2019-12-18 18:15:53,20.73,6.80,10.00,99.90,520797,54,20988,-72
2019-12-18 18:16:24,23.00,6.60,10.00,99.90,520724,54,21477,-73
2019-12-18 18:16:55,28.10,6.97,10.00,99.90,520777,54,20944,-72
2019-12-18 18:17:26,20.45,6.40,10.00,99.90,520699,54,20912,-73
2019-12-18 18:17:57,23.92,6.60,10.00,99.90,520840,54,20976,-73
2019-12-18 18:18:28,17.25,5.90,10.00,99.90,520810,54,20965,-75
2019-12-18 18:18:59,25.08,6.57,10.00,99.90,520667,54,21469,-72
2019-12-18 18:19:30,23.95,6.60,10.00,99.90,520806,54,20985,-72
2019-12-18 18:20:01,15.95,5.85,10.00,99.90,520827,54,20921,-72
2019-12-18 18:20:32,23.50,6.57,10.00,99.90,520824,54,20945,-73
2019-12-18 18:21:03,23.42,6.20,10.00,99.90,520790,54,20921,-72
2019-12-18 18:21:34,26.23,7.20,10.00,99.90,520834,54,21553,-74
2019-12-18 18:22:05,22.23,6.32,10.00,99.90,520673,54,21028,-72
2019-12-18 18:22:37,22.50,6.80,10.00,99.90,520742,54,20960,-73
2019-12-18 18:23:08,15.55,6.43,10.00,99.90,520762,54,21469,-73
2019-12-18 18:23:39,22.33,7.50,9.90,99.90,520833,54,21002,-73
2019-12-18 18:24:10,24.55,7.15,10.00,99.90,520825,54,20996,-72
2019-12-18 18:24:41,21.27,6.87,9.90,99.90,520887,54,20913,-71
2019-12-18 18:25:12,24.27,7.12,10.00,99.90,520747,54,21059,-73
2019-12-18 18:25:42,26.08,7.18,10.00,99.90,520845,54,20945,-76
2019-12-18 18:26:13,23.90,7.00,9.90,99.90,520770,54,20948,-74
2019-12-18 18:27:00,20.08,6.05,9.90,99.90,520899,54,20917,-73
2019-12-18 18:27:31,23.90,6.85,10.00,99.90,520863,54,20981,-74
2019-12-18 18:28:02,26.75,6.43,10.00,99.90,520753,54,20945,-73
2019-12-18 18:28:33,19.52,6.82,10.00,99.90,520809,54,20924,-73
2019-12-18 18:29:04,23.20,6.20,10.00,99.90,520854,54,21027,-72
2019-12-18 18:29:35,18.45,5.82,10.00,99.90,520831,54,20968,-73
2019-12-18 18:30:06,19.55,6.35,9.90,99.90,520675,54,20980,-73
2019-12-18 18:30:37,22.85,5.93,9.90,99.90,520780,54,21371,-72
2019-12-18 18:31:08,26.85,5.62,10.00,99.90,520682,54,20941,-74
2019-12-18 18:31:39,20.88,5.45,9.90,99.90,520817,54,21517,-71
2019-12-18 18:32:10,18.02,4.80,9.90,99.90,520841,54,20945,-76
2019-12-18 18:32:41,20.20,6.75,9.90,99.90,520792,54,21442,-73
2019-12-18 18:33:12,23.40,6.82,9.90,99.90,520774,54,20920,-71
2019-12-18 18:33:43,20.02,5.75,9.90,99.90,520770,54,20993,-73
2019-12-18 18:34:17,24.15,5.80,10.00,99.90,520730,54,20928,-73
2019-12-18 18:34:49,26.00,7.15,10.00,99.90,520815,54,20952,-71
2019-12-18 18:35:20,19.50,5.37,9.90,99.90,520591,54,21076,-75
2019-12-18 18:35:52,19.48,5.32,9.90,99.90,520797,54,21050,-72
2019-12-18 18:36:24,23.62,6.07,10.00,99.90,520768,54,21303,-70
2019-12-18 18:37:08,25.58,7.20,9.90,99.90,520831,54,20925,-72
2019-12-18 18:37:39,21.33,6.87,9.90,99.90,520757,54,20905,-72
2019-12-18 18:38:10,23.33,6.15,9.90,99.90,520678,54,20932,-74
2019-12-18 18:38:41,28.08,7.75,9.90,99.90,520740,54,21426,-74
2019-12-18 18:39:12,26.40,7.18,9.80,99.90,520792,54,20960,-72
2019-12-18 18:39:43,22.42,5.82,9.80,99.90,520792,54,21066,-72
2019-12-18 18:40:14,19.08,7.00,9.80,99.90,520752,54,21005,-71
2019-12-18 18:40:45,29.50,7.05,9.80,99.90,520780,54,20953,-72
2019-12-18 18:41:16,28.05,7.68,9.80,99.90,520740,54,20972,-71
2019-12-18 18:41:47,17.48,5.90,9.80,99.90,520797,54,21414,-72
2019-12-18 18:42:18,24.58,7.68,9.80,99.90,520739,54,20929,-73
2019-12-18 18:42:49,21.40,7.72,9.80,99.90,520780,54,20908,-72
2019-12-18 18:43:21,18.20,6.12,9.80,99.90,520470,54,21051,-71
2019-12-18 18:43:52,22.27,6.65,9.70,99.90,520540,54,21004,-71
2019-12-18 18:44:25,21.27,6.50,9.70,99.90,520647,54,20952,-73
2019-12-18 18:44:58,24.65,6.97,9.70,99.90,520753,54,20921,-71
2019-12-18 18:45:29,19.17,6.65,9.70,99.90,520766,54,20933,-72
2019-12-18 18:46:01,24.75,6.07,9.70,99.90,520756,54,21018,-72
2019-12-18 18:46:32,26.55,6.60,9.70,99.90,520777,54,20937,-73
2019-12-18 18:47:02,27.67,7.22,9.70,99.90,520779,54,21433,-71
2019-12-18 18:47:34,27.37,6.60,9.70,99.90,520733,54,20952,-73
2019-12-18 18:48:05,22.02,7.18,9.70,99.90,520715,54,21056,-71
2019-12-18 18:48:36,27.73,8.43,9.70,99.90,520770,54,20909,-70
2019-12-18 18:49:07,23.17,6.95,9.70,99.90,520723,54,20893,-72
2019-12-18 18:49:37,23.48,6.85,9.70,99.90,520765,54,21402,-73
2019-12-18 18:50:08,26.25,7.25,9.70,99.90,520785,54,21028,-71
2019-12-18 18:50:39,23.62,8.35,9.70,99.90,520683,54,20968,-73
2019-12-18 18:51:10,30.33,8.95,9.70,99.90,520720,54,20957,-71
2019-12-18 18:51:41,26.58,8.80,9.70,99.90,520770,54,20925,-70
2019-12-18 18:52:12,36.22,10.00,9.70,99.90,520698,54,20921,-72
2019-12-18 18:52:43,26.42,9.32,9.70,99.90,520779,54,21415,-70
2019-12-18 18:53:14,31.70,10.07,9.70,99.90,520773,54,21056,-72
2019-12-18 18:53:45,24.50,9.70,9.70,99.90,520778,54,21387,-71
2019-12-18 18:54:16,24.98,10.02,9.70,99.90,520734,54,21024,-70
2019-12-18 18:54:47,18.40,7.85,9.70,99.90,520737,54,21417,-71
2019-12-18 18:55:18,25.37,8.30,9.60,99.90,520699,54,20921,-70
2019-12-18 18:55:49,24.37,7.85,9.70,99.90,520746,54,20920,-73
2019-12-18 18:56:20,22.85,7.22,9.70,99.90,520764,54,20932,-73
2019-12-18 18:56:51,26.05,6.50,9.70,99.90,520830,54,20921,-72
2019-12-18 18:57:22,24.73,6.70,9.60,99.90,520760,54,20965,-70
2019-12-18 18:57:53,25.92,7.30,9.60,99.90,520744,54,20952,-71
2019-12-18 18:58:24,23.60,6.60,9.60,99.90,520680,54,21001,-72
2019-12-18 18:58:55,26.60,7.18,9.60,99.90,520749,54,21000,-74
2019-12-18 18:59:26,22.25,7.32,9.60,99.90,520802,54,20918,-70
2019-12-18 18:59:57,28.33,6.85,9.60,99.90,520675,54,20989,-72
2019-12-18 19:00:28,19.87,7.18,9.60,99.90,520646,54,21371,-75
2019-12-18 19:00:59,21.35,7.53,9.50,99.90,520760,54,20917,-73
2019-12-18 19:01:30,30.17,8.35,9.50,99.90,520608,54,21461,-72
2019-12-18 19:02:01,30.08,8.35,9.50,99.90,520668,54,20978,-72
2019-12-18 19:02:32,24.63,8.30,9.50,99.90,520755,54,21389,-72
2019-12-18 19:03:03,28.60,8.48,9.50,99.90,520787,54,21085,-72
2019-12-18 19:03:34,28.30,8.60,9.40,99.90,520771,54,21370,-71
2019-12-18 19:04:05,31.33,8.88,9.40,99.90,520716,54,20988,-70
2019-12-18 19:04:36,28.55,8.77,9.40,99.90,520806,54,21392,-71
2019-12-18 19:05:07,32.70,9.50,9.40,99.90,520376,54,21017,-70
2019-12-18 19:05:38,31.95,9.90,9.40,99.90,520706,54,21001,-69
2019-12-18 19:06:09,31.05,8.93,9.30,99.90,520667,54,21012,-71
2019-12-18 19:06:40,30.62,8.98,9.40,99.90,520766,54,20991,-70
2019-12-18 19:07:11,37.38,9.68,9.30,99.90,520757,54,21468,-69
2019-12-18 19:07:42,24.00,8.43,9.30,99.90,520719,54,20988,-69
2019-12-18 19:08:13,27.27,8.50,9.30,99.90,520776,54,20944,-73
2019-12-18 19:08:44,29.50,8.27,9.30,99.90,520768,54,21398,-71
2019-12-18 19:09:18,27.92,8.98,9.30,99.90,520742,54,20952,-71
2019-12-18 19:09:49,24.40,7.50,9.30,99.90,520675,54,20973,-71
2019-12-18 19:10:20,29.87,8.32,9.30,99.90,520602,54,20933,-72
2019-12-18 19:10:51,31.10,9.25,9.30,99.90,520753,54,20896,-71
2019-12-18 19:11:22,30.33,9.73,9.30,99.90,520723,54,20925,-70
2019-12-18 19:11:58,27.30,8.82,9.30,99.90,520719,54,21374,-71
2019-12-18 19:13:14,24.77,9.85,9.30,99.90,520725,54,20941,-72
2019-12-18 19:14:04,28.60,8.27,9.30,99.90,520732,54,21005,-72
2019-12-18 19:14:39,33.80,9.65,9.20,99.90,472484,58,21445,-72
2019-12-18 19:15:13,57.08,24.55,9.20,99.90,520796,54,21017,-71
2019-12-18 19:16:06,43.28,17.00,9.20,99.90,520757,54,20985,-72
2019-12-18 19:16:46,32.30,10.13,9.20,99.90,520336,54,21012,-71
2019-12-18 19:17:16,9.20,9.20,9.20,99.90,524404,54,20953,-70
2019-12-18 19:17:47,27.58,12.18,9.30,99.90,520675,54,20497,-70
2019-12-18 19:18:21,27.48,8.35,9.20,99.90,520532,54,21017,-72
2019-12-18 19:18:52,29.15,7.65,9.30,99.90,472235,58,21052,-72
2019-12-18 19:19:26,26.83,8.48,9.30,99.90,520650,54,21478,-71
2019-12-18 19:19:57,22.42,8.98,9.30,99.90,472336,58,21441,-70
2019-12-18 19:20:28,31.27,9.80,9.30,99.90,520747,54,20925,-76
2019-12-18 19:21:00,27.62,8.20,9.30,99.90,520738,54,20921,-71
2019-12-18 19:21:31,26.50,8.30,9.20,99.90,520768,54,21387,-71
2019-12-18 19:22:02,25.48,8.30,9.30,99.90,520572,54,20945,-72
2019-12-18 19:22:33,27.15,8.77,9.30,99.90,520615,54,20960,-73
2019-12-18 19:23:04,27.40,8.43,9.30,99.90,520582,54,20917,-71
2019-12-18 19:23:35,30.60,8.80,9.30,99.90,520689,54,20941,-71
2019-12-18 19:24:06,32.80,8.20,9.30,99.90,520804,54,20988,-72
2019-12-18 19:24:37,23.90,7.93,9.30,99.90,520814,54,20973,-71
2019-12-18 19:25:08,24.83,9.32,9.30,99.90,520694,54,20968,-71
2019-12-18 19:25:42,23.75,8.35,9.30,99.90,520274,54,20996,-72
2019-12-18 19:26:19,24.12,8.32,9.20,99.90,520361,54,20953,-73
2019-12-18 19:26:56,26.95,8.98,9.20,99.90,520658,54,20956,-71
2019-12-18 19:27:27,27.70,9.95,9.20,99.90,520692,54,20969,-74
2019-12-18 19:27:58,27.80,10.48,9.30,99.90,520666,54,21477,-72
2019-12-18 19:28:29,33.75,10.32,9.20,99.90,520639,54,20933,-73
2019-12-18 19:29:00,31.98,11.27,9.20,99.90,520771,54,21346,-72
2019-12-18 19:29:31,23.00,9.88,9.20,99.90,520669,54,21419,-70
2019-12-18 19:30:02,29.90,9.90,9.20,99.90,520600,54,21008,-70
2019-12-18 19:30:33,25.85,10.27,9.20,99.90,520646,54,21030,-71
2019-12-18 19:31:04,25.42,9.50,9.20,99.90,520781,54,20964,-72
2019-12-18 19:31:35,28.40,10.23,9.30,99.90,520579,54,20957,-73
2019-12-18 19:32:06,27.02,9.98,9.30,99.90,520666,54,20917,-74
2019-12-18 19:32:37,29.02,9.77,9.20,99.90,520830,54,21000,-71
2019-12-18 19:33:07,25.75,9.65,9.20,99.90,520974,54,21414,-71
2019-12-18 19:33:38,27.98,10.00,9.20,99.90,520671,54,20953,-72
2019-12-18 19:34:09,31.87,9.32,9.20,99.90,520677,54,21129,-71
2019-12-18 19:34:41,25.60,9.27,9.20,99.90,520796,54,21004,-73
2019-12-18 19:35:12,26.00,9.88,9.20,99.90,520355,54,20948,-73
2019-12-18 19:35:43,27.85,9.55,9.20,99.90,520608,54,21465,-71
2019-12-18 19:36:14,28.27,10.27,9.20,99.90,520695,54,20914,-71
2019-12-18 19:36:45,31.92,10.18,9.20,99.90,520781,54,21490,-71
2019-12-18 19:37:16,32.53,9.48,9.20,99.90,520752,54,20914,-71
2019-12-18 19:37:47,29.30,10.27,9.20,99.90,520757,54,20988,-71
2019-12-18 19:38:18,27.40,9.73,9.20,99.90,520751,54,20992,-72
2019-12-18 19:38:49,25.65,9.18,9.20,99.90,520730,54,21433,-74
2019-12-18 19:39:20,26.08,9.30,9.20,99.90,520731,54,20933,-70
2019-12-18 19:39:51,32.53,10.10,9.10,99.90,520688,54,21394,-72
2019-12-18 19:40:22,26.98,9.77,9.10,99.90,520661,54,20929,-70
2019-12-18 19:40:53,22.73,9.05,9.10,99.90,520688,54,20920,-71
2019-12-18 19:41:24,24.85,9.80,9.10,99.90,520714,54,21371,-72
2019-12-18 19:41:54,21.73,9.65,9.10,99.90,520556,54,21004,-72
2019-12-18 19:42:26,31.80,9.98,9.10,99.90,520713,54,21001,-71
2019-12-18 19:42:56,27.00,8.65,9.10,99.90,520628,54,20937,-72
2019-12-18 19:43:27,28.60,9.85,9.00,99.90,520760,54,20925,-73
2019-12-18 19:43:58,34.63,10.68,9.00,99.90,520734,54,20996,-71
2019-12-18 19:44:39,33.22,10.73,9.00,99.90,520824,54,21363,-70
2019-12-18 19:45:10,35.28,10.65,9.00,99.90,472326,58,21004,-73
2019-12-18 19:45:41,32.65,10.63,9.00,99.90,520737,54,20913,-74
2019-12-18 19:46:12,33.65,10.75,9.00,99.90,520527,54,20920,-72
2019-12-18 19:46:43,33.40,11.07,9.00,99.90,520591,54,20948,-72
2019-12-18 19:47:14,33.13,10.60,9.00,99.90,520679,54,20992,-73
2019-12-18 19:47:55,26.83,10.40,9.10,99.90,520802,54,20921,-75
2019-12-18 19:48:26,30.45,11.68,9.10,99.90,520595,54,20933,-72
2019-12-18 19:48:57,35.08,10.85,9.10,99.90,520818,54,20937,-76
2019-12-18 19:49:28,26.40,10.40,9.10,99.90,520699,54,20993,-75
2019-12-18 19:49:59,31.08,10.85,9.10,99.90,520711,54,20993,-70
2019-12-18 19:50:30,26.30,10.32,9.10,99.90,520705,54,21466,-72
2019-12-18 19:51:05,28.90,10.13,9.10,99.90,520830,54,20961,-71
2019-12-18 19:51:40,25.40,10.25,9.10,99.90,520695,54,20909,-71
2019-12-18 19:52:11,29.65,10.32,9.10,99.90,520706,54,21009,-70
2019-12-18 19:52:42,32.58,11.20,9.10,99.90,520759,54,20929,-71
2019-12-18 19:53:13,24.15,9.52,9.10,99.90,520715,54,20941,-71
2019-12-18 19:53:44,26.90,10.25,9.10,99.90,519874,54,21482,-70
2019-12-18 19:54:58,28.35,10.75,9.10,99.90,520069,54,20995,-71
2019-12-18 19:55:32,24.98,10.20,9.10,99.90,520614,54,21071,-71
2019-12-18 19:56:02,32.40,10.73,9.10,99.90,520627,54,21459,-71
2019-12-18 19:56:33,30.15,11.38,9.10,99.90,520556,54,20941,-73
2019-12-18 19:57:05,33.13,10.77,9.10,99.90,520713,54,20920,-72
2019-12-18 19:57:36,32.40,11.27,9.10,99.90,520742,54,20981,-74
2019-12-18 19:58:12,37.17,12.18,9.10,99.90,520466,54,20929,-71
2019-12-18 19:58:43,25.98,9.65,9.10,99.90,520608,54,20956,-72
2019-12-18 19:59:27,28.90,10.98,9.10,99.90,520687,54,20928,-74
2019-12-18 20:00:19,27.77,10.32,9.10,99.90,520651,54,20925,-73
2019-12-18 20:00:57,31.08,10.57,9.10,99.90,520398,54,21016,-72
2019-12-18 20:01:28,28.75,9.43,9.10,99.90,520563,54,20949,-71
2019-12-18 20:02:08,27.67,11.50,9.10,99.90,520603,54,20953,-71
2019-12-18 20:02:45,28.65,11.73,9.10,99.90,520660,54,20917,-71
2019-12-18 20:03:16,25.77,10.48,9.10,99.90,520558,54,21013,-72
2019-12-18 20:03:50,30.58,11.05,9.10,99.90,520164,54,21434,-72
2019-12-18 20:04:21,28.30,10.57,9.10,99.90,520631,54,21012,-73
2019-12-18 20:04:52,29.27,9.90,9.10,99.90,520736,54,21406,-70
2019-12-18 20:05:23,35.63,10.32,9.10,99.90,520460,54,20924,-73
2019-12-18 20:06:04,34.50,11.15,9.10,99.90,520683,54,21426,-70
2019-12-18 20:06:34,30.65,10.32,9.00,99.90,520666,54,21016,-71
2019-12-18 20:07:08,29.92,10.27,9.10,99.90,520691,54,21096,-73
2019-12-18 20:07:39,36.55,10.52,9.00,99.90,520585,54,20949,-71
2019-12-18 20:08:10,26.80,11.27,9.00,99.90,520763,54,21012,-74
2019-12-18 20:08:41,25.73,11.43,9.00,99.90,520614,54,20965,-73
2019-12-18 20:09:13,34.38,11.25,9.00,99.90,520573,54,21482,-71
2019-12-18 20:09:44,37.10,12.13,9.00,99.90,520570,54,21404,-72
2019-12-18 20:10:16,34.28,12.02,9.00,99.90,520694,54,20912,-71
2019-12-18 20:10:47,36.45,12.85,9.00,99.90,520698,54,21394,-73
2019-12-18 20:11:20,34.95,14.07,9.00,99.90,520735,54,20984,-75
2019-12-18 20:11:51,34.65,13.40,9.00,99.90,520582,54,20972,-74
2019-12-18 20:12:22,24.65,10.25,9.00,99.90,520463,54,20941,-72
2019-12-18 20:12:56,29.98,12.05,9.00,99.90,520540,54,20897,-72
2019-12-18 20:13:27,26.50,10.88,9.00,99.90,520556,54,21000,-72
2019-12-18 20:13:58,27.08,8.63,9.00,99.90,520297,54,21363,-71
2019-12-18 20:14:29,28.23,8.15,9.00,99.90,520234,54,20916,-70
2019-12-18 20:15:03,30.15,9.02,9.00,99.90,520198,54,21063,-72
2019-12-18 20:15:34,32.20,8.30,9.00,99.90,520597,54,21581,-76
2019-12-18 20:16:08,27.98,9.35,9.10,99.90,520724,54,20929,-73
2019-12-18 20:16:39,26.92,9.43,9.10,99.90,520366,54,21378,-71
2019-12-18 20:17:11,29.50,9.48,9.10,99.90,520563,54,20909,-73
2019-12-18 20:17:42,25.88,9.13,9.10,99.90,520303,54,20988,-74
2019-12-18 20:18:15,23.02,8.15,9.10,99.90,520662,54,21514,-73
2019-12-18 20:18:49,27.50,8.80,9.10,99.90,520745,54,21008,-75
2019-12-18 20:19:20,30.67,8.45,9.10,99.90,520708,54,20948,-72
2019-12-18 20:19:51,31.83,9.85,9.10,99.90,520713,54,20980,-73
2019-12-18 20:20:22,28.20,9.52,9.10,99.90,520759,54,20921,-71
2019-12-18 20:20:53,28.10,8.27,9.10,99.90,520757,54,20961,-74
2019-12-18 20:21:24,21.17,7.80,9.10,99.90,520625,54,20965,-73
2019-12-18 20:21:55,23.73,7.28,9.10,99.90,520661,54,20941,-74
2019-12-18 20:22:29,30.88,8.32,9.10,99.90,520575,54,20901,-71
2019-12-18 20:23:00,27.67,7.50,9.10,99.90,520704,54,20976,-71
2019-12-18 20:23:31,34.90,8.63,9.00,99.90,520386,54,20937,-75
2019-12-18 20:24:05,32.55,7.93,9.10,99.90,520469,54,20996,-74
2019-12-18 20:24:36,23.70,8.27,9.10,99.90,520679,54,20961,-73
2019-12-18 20:25:07,24.20,8.05,9.10,99.90,520684,54,20925,-73
2019-12-18 20:25:38,31.27,8.75,9.00,99.90,520485,54,21335,-73
2019-12-18 20:26:09,25.30,7.65,9.00,99.90,520489,54,20972,-75
2019-12-18 20:26:40,23.70,8.35,9.00,99.90,520662,54,21000,-74
2019-12-18 20:27:11,27.10,8.45,9.00,99.90,520667,54,20984,-73
2019-12-18 20:27:42,25.77,8.88,9.00,99.90,520560,54,20956,-73
2019-12-18 20:28:13,25.17,8.13,9.00,99.90,520577,54,20953,-73
2019-12-18 20:28:44,29.40,8.90,9.00,99.90,520676,54,21378,-71
2019-12-18 20:29:15,27.52,8.65,9.00,99.90,520532,54,20980,-74
2019-12-18 20:29:49,28.35,8.07,9.00,99.90,520618,54,20916,-72
2019-12-18 20:30:20,31.65,8.70,9.00,99.90,520594,54,21463,-73
2019-12-18 20:30:51,31.92,8.27,9.00,99.90,520594,54,21063,-70
2019-12-18 20:31:22,25.70,8.57,9.00,99.90,520568,54,21020,-73
2019-12-18 20:31:56,25.15,7.78,9.00,99.90,520548,54,20949,-73
2019-12-18 20:32:30,30.83,9.35,9.00,99.90,520449,54,20969,-72
2019-12-18 20:33:04,25.95,8.82,9.00,99.90,520453,54,21378,-72
2019-12-18 20:33:34,22.30,8.52,9.00,99.90,520662,54,21115,-71
2019-12-18 20:34:05,28.73,9.30,9.00,99.90,520662,54,20945,-70
2019-12-18 20:34:42,29.55,9.20,9.00,99.90,520497,54,20964,-71
2019-12-18 20:35:13,31.12,9.10,9.00,99.90,520437,54,21464,-72
2019-12-18 20:35:44,28.50,10.23,9.00,99.90,520457,54,20908,-71
2019-12-18 20:36:15,19.73,8.70,9.00,99.90,520532,54,21375,-71
2019-12-18 20:36:46,27.23,8.95,9.00,99.90,520715,54,20941,-70
2019-12-18 20:37:17,39.50,9.48,8.90,99.90,520625,54,20988,-69
2019-12-18 20:37:51,23.00,9.38,8.90,99.90,520720,54,20976,-70
2019-12-18 20:38:25,27.90,8.07,9.00,99.90,520745,54,20949,-69
2019-12-18 20:38:56,28.08,9.55,9.00,99.90,520603,54,21033,-71
2019-12-18 20:39:26,23.52,9.68,8.90,99.90,520764,54,20917,-72
2019-12-18 20:39:57,28.30,8.88,8.90,99.90,520729,54,21013,-72
2019-12-18 20:40:32,25.12,9.05,8.90,99.90,520519,54,21426,-72
2019-12-18 20:41:02,29.87,9.52,9.00,99.90,520724,54,20976,-71
2019-12-18 20:41:33,27.85,8.80,8.90,99.90,520699,54,20921,-72
2019-12-18 20:42:04,32.30,9.38,8.90,99.90,520755,54,20901,-71
2019-12-18 20:42:35,28.42,8.45,8.90,99.90,520744,54,20980,-70
2019-12-18 20:43:06,27.73,8.48,8.90,99.90,520228,54,20904,-71
2019-12-18 20:43:37,30.90,8.55,8.90,99.90,520494,54,21494,-71
2019-12-18 20:44:08,27.20,9.15,8.90,99.90,520548,54,20996,-71
2019-12-18 20:44:39,27.95,9.13,8.90,99.90,520584,54,20929,-72
2019-12-18 20:45:10,30.27,9.52,8.90,99.90,520636,54,20969,-72
2019-12-18 20:45:41,26.73,9.20,8.90,99.90,520721,54,20976,-73
2019-12-18 20:46:13,26.12,8.82,8.90,99.90,520644,54,20913,-72
2019-12-18 20:46:44,29.42,9.00,8.90,99.90,520710,54,20968,-72
2019-12-18 20:47:15,24.42,8.25,8.90,99.90,520739,54,20964,-74
2019-12-18 20:47:46,24.65,7.90,8.90,99.90,520671,54,21532,-75
2019-12-18 20:48:17,25.45,8.00,8.90,99.90,520705,54,20984,-74
2019-12-18 20:48:48,28.95,8.23,8.90,99.90,520808,54,20972,-76
2019-12-18 20:49:19,28.52,7.87,8.90,99.90,520750,54,20928,-77
2019-12-18 20:49:50,21.42,7.53,8.90,99.90,520695,54,21011,-75
2019-12-18 20:50:21,29.23,8.25,8.90,99.90,520239,54,20917,-71
2019-12-18 20:50:52,25.10,7.70,8.90,99.90,520248,54,21430,-70
2019-12-18 20:51:23,21.27,7.35,8.90,99.90,520492,54,20977,-69
2019-12-18 20:51:54,26.55,7.05,8.90,99.90,520439,54,20937,-71
2019-12-18 20:52:25,29.77,8.35,8.90,99.90,520469,54,20917,-69
2019-12-18 20:52:55,26.58,6.87,8.90,99.90,520575,54,21393,-71
2019-12-18 20:53:47,24.70,6.95,8.90,99.90,520563,54,20924,-71
2019-12-18 20:54:24,31.27,7.00,8.90,99.90,520643,54,20921,-71
2019-12-18 20:54:57,23.58,6.62,8.90,99.90,520687,54,21100,-71
2019-12-18 20:55:28,23.90,7.65,8.90,99.90,520617,54,20965,-73
2019-12-18 20:56:17,23.65,6.70,8.90,99.90,520626,54,20989,-71
2019-12-18 20:57:07,24.17,7.57,8.80,99.90,472268,58,21503,-70
2019-12-18 20:58:00,19.80,6.20,8.80,99.90,472352,58,21099,-73
2019-12-18 20:58:52,25.62,6.05,8.80,99.90,520594,54,20960,-73
2019-12-18 20:59:42,28.17,7.35,8.80,99.90,472199,58,21621,-71
2019-12-18 21:07:01,16.75,6.55,8.80,99.90,520820,54,21379,-72
2019-12-18 21:07:32,18.92,6.60,8.80,99.90,520869,54,20928,-70
2019-12-18 21:08:03,22.52,6.82,8.70,99.90,520525,54,20988,-71
2019-12-18 21:08:34,22.17,6.65,8.60,99.90,520567,54,20957,-71
2019-12-18 21:09:05,24.95,7.03,8.60,99.90,520626,54,20990,-72
2019-12-18 21:09:36,28.12,6.57,8.60,99.90,520578,54,20943,-72
2019-12-18 21:10:07,23.30,6.57,8.60,99.90,520626,54,21359,-72
2019-12-18 21:10:38,26.20,7.00,8.60,99.90,520683,54,20905,-72
2019-12-18 21:11:09,27.23,7.60,8.60,99.90,520764,54,21409,-72
2019-12-18 21:11:41,23.08,7.25,8.60,99.90,520324,54,21616,-71
2019-12-18 21:12:12,23.92,7.95,8.60,99.90,520631,54,21410,-71
2019-12-18 21:12:42,26.70,7.87,8.60,99.90,520695,54,20956,-71
2019-12-18 21:13:13,29.00,8.25,8.60,99.90,520726,54,21381,-73
2019-12-18 21:13:44,33.22,8.23,8.60,99.90,520309,54,20905,-74
2019-12-18 21:14:15,25.17,9.07,8.60,99.90,520658,54,20917,-76
2019-12-18 21:14:46,30.27,8.55,8.60,99.90,520812,54,20913,-76
2019-12-18 21:15:17,26.45,7.82,8.50,99.90,520804,54,22319,-69
2019-12-18 21:15:49,28.65,8.15,8.60,99.90,520598,54,20961,-70
2019-12-18 21:16:20,23.50,7.97,8.50,99.90,520412,54,21587,-70
2019-12-18 21:16:53,32.10,8.82,8.50,99.90,520470,54,20917,-71
2019-12-18 21:17:24,23.02,8.65,8.50,99.90,520545,54,20909,-71
2019-12-18 21:17:55,25.37,8.18,8.50,99.90,520620,54,20964,-71
2019-12-18 21:18:26,23.98,7.90,8.50,99.90,520737,54,20917,-74
2019-12-18 21:19:15,23.98,9.00,8.50,99.90,520594,54,20960,-72
2019-12-18 21:19:46,23.50,8.40,8.50,99.90,472295,58,20964,-72
2019-12-18 21:20:17,30.27,9.00,8.50,99.90,520517,54,20981,-72
2019-12-18 21:20:48,25.40,8.52,8.50,99.90,520577,54,21024,-71
2019-12-18 21:21:19,29.25,8.70,8.50,99.90,520589,54,20989,-71
2019-12-18 21:21:50,32.67,9.38,8.50,99.90,520555,54,21000,-73
2019-12-18 21:22:21,25.48,9.50,8.40,99.90,520473,54,21450,-70
2019-12-18 21:22:52,34.30,10.02,8.40,99.90,520599,54,20988,-71
2019-12-18 21:23:23,34.83,11.73,8.40,99.90,520539,54,21008,-71
2019-12-18 21:23:54,35.60,11.90,8.40,99.90,520411,54,20936,-72
2019-12-18 21:24:25,28.00,11.40,8.40,99.90,520456,54,20972,-73
2019-12-18 21:25:02,28.12,11.80,8.40,99.90,520567,54,21584,-72
2019-12-18 21:25:33,33.67,11.68,8.40,99.90,520094,54,20916,-72
2019-12-18 21:26:04,27.40,10.43,8.40,99.90,520541,54,20976,-70
2019-12-18 21:26:41,36.20,11.50,8.40,99.90,520576,54,20953,-73
2019-12-18 21:27:14,29.02,11.40,8.40,99.90,520482,54,20977,-72
2019-12-18 21:27:46,34.53,12.32,8.30,99.90,520653,54,21020,-72
2019-12-18 21:28:33,35.85,12.37,8.40,99.90,520637,54,20948,-74
2019-12-18 21:29:04,31.35,12.63,8.40,99.90,520649,54,21558,-72
2019-12-18 21:29:35,34.42,12.40,8.40,99.90,520572,54,21561,-72
2019-12-18 21:30:06,25.58,11.10,8.40,99.90,520577,54,20973,-73
2019-12-18 21:30:38,32.95,11.50,8.30,99.90,520650,54,20968,-73
2019-12-18 21:31:09,28.77,12.37,8.30,99.90,520608,54,20977,-75
2019-12-18 21:31:40,30.27,12.68,8.30,99.90,520585,54,21418,-74
2019-12-18 21:32:11,37.55,13.20,8.30,99.90,520596,54,20953,-72
2019-12-18 21:32:42,24.15,12.80,8.30,99.90,520678,54,20952,-73
2019-12-18 21:33:13,29.73,14.05,8.30,99.90,520626,54,20936,-71
2019-12-18 21:33:44,35.13,14.65,8.30,99.90,520667,54,21597,-73
2019-12-18 21:34:16,32.08,14.00,8.20,99.90,520588,54,21394,-72
2019-12-18 21:34:47,31.05,14.18,8.20,99.90,520609,54,20917,-72
2019-12-18 21:35:18,32.45,14.10,8.20,99.90,520462,54,20945,-71
2019-12-18 21:35:49,36.78,13.65,8.20,99.90,520690,54,21275,-71
2019-12-18 21:36:20,34.72,13.95,8.20,99.90,520666,54,21370,-73
2019-12-18 21:36:51,33.03,14.15,8.20,99.90,520680,54,20987,-72
2019-12-18 21:37:30,32.92,13.15,8.20,99.90,520687,54,20908,-75
2019-12-18 21:38:01,34.03,14.25,8.20,99.90,520631,54,21052,-71
2019-12-18 21:38:32,31.83,13.75,8.20,99.90,520579,54,21427,-74
2019-12-18 21:39:03,32.72,14.15,8.20,99.90,520665,54,21140,-70
2019-12-18 21:39:34,29.08,13.43,8.20,99.90,520624,54,20933,-73
2019-12-18 21:40:05,43.97,14.50,8.20,99.90,520701,54,20917,-71
2019-12-18 21:40:36,31.98,13.15,8.10,99.90,520576,54,20979,-72
2019-12-18 21:41:07,37.42,12.98,8.10,99.90,520599,54,20916,-72
2019-12-18 21:41:38,38.20,13.40,8.10,99.90,520703,54,21434,-72
2019-12-18 21:42:09,30.73,13.57,8.10,99.90,520636,54,21407,-71
2019-12-18 21:42:40,34.78,12.85,8.10,99.90,520635,54,21004,-71
2019-12-18 21:43:11,30.88,13.82,8.10,99.90,520664,54,21001,-71
2019-12-18 21:43:42,33.85,15.00,8.10,99.90,520636,54,21658,-71
2019-12-18 21:44:13,44.00,15.73,8.10,99.90,520689,54,20916,-72
2019-12-18 21:44:44,34.88,16.45,8.00,99.90,520653,54,20948,-70
2019-12-18 21:45:17,39.65,14.95,8.00,99.90,520668,54,21016,-72
2019-12-18 21:46:06,33.60,15.25,8.00,99.90,520713,54,20945,-71
2019-12-18 21:46:46,28.58,14.10,8.00,99.90,520750,54,20985,-73
2019-12-18 21:47:17,40.80,14.95,8.00,99.90,520806,54,20987,-71
2019-12-18 21:47:48,40.25,14.98,8.00,99.90,520489,54,20912,-72
2019-12-18 21:48:19,38.22,16.60,8.00,99.90,520612,54,20921,-73
2019-12-18 21:48:52,37.55,14.30,8.00,99.90,520683,54,21395,-73
2019-12-18 21:49:23,40.65,15.98,8.00,99.90,520607,54,20957,-71
2019-12-18 21:49:54,31.70,14.90,7.90,99.90,520687,54,20945,-71
2019-12-18 21:50:25,32.45,15.15,7.90,99.90,520736,54,20981,-74
2019-12-18 21:50:56,31.40,14.32,7.90,99.90,520646,54,21044,-73
2019-12-18 21:51:27,36.53,13.98,7.90,99.90,520662,54,20932,-75
2019-12-18 21:51:58,32.38,14.65,7.90,99.90,520620,54,20953,-75
2019-12-18 21:52:29,31.62,15.15,7.90,99.90,520495,54,20901,-74
2019-12-18 21:53:00,32.25,13.80,7.90,99.90,520588,54,20941,-72
2019-12-18 21:53:31,28.58,14.43,7.90,99.90,520688,54,20944,-74
2019-12-18 21:54:02,31.33,14.13,7.90,99.90,520722,54,21992,-74
2019-12-18 21:54:33,36.20,14.95,7.90,99.90,520770,54,20897,-74
2019-12-18 21:55:04,33.75,15.93,7.90,99.90,520668,54,21069,-74
2019-12-18 21:55:35,28.83,13.50,7.90,99.90,520710,54,20920,-73
2019-12-18 21:56:06,39.70,15.18,7.90,99.90,520774,54,20996,-72
2019-12-18 21:56:37,37.72,15.27,7.90,99.90,520745,54,21574,-74
2019-12-18 21:57:08,40.53,15.70,7.80,99.90,520746,54,21979,-72
2019-12-18 21:57:39,40.30,15.82,7.90,99.90,520581,54,20941,-72
2019-12-18 21:58:10,36.75,15.07,7.80,99.90,520676,54,20897,-74
2019-12-18 21:58:42,35.72,14.63,7.90,99.90,520540,54,21018,-73
2019-12-18 21:59:13,43.08,15.88,7.80,99.90,520677,54,20941,-73
2019-12-18 21:59:44,46.67,16.08,7.80,99.90,520698,54,21558,-73
2019-12-18 22:00:15,32.67,15.55,7.80,99.90,520545,54,20984,-73
2019-12-18 22:00:46,37.90,16.45,7.80,99.90,520633,54,22144,-74
2019-12-18 22:01:17,40.47,15.05,7.80,99.90,520632,54,21545,-74
2019-12-18 22:01:48,46.63,16.23,7.80,99.90,520654,54,20925,-74
2019-12-18 22:02:19,38.35,15.60,7.80,99.90,520643,54,21383,-76
2019-12-18 22:02:50,36.40,17.37,7.80,99.90,520684,54,20960,-74
2019-12-18 22:03:21,37.10,16.08,7.80,99.90,520603,54,21589,-73
2019-12-18 22:03:52,33.88,15.88,7.80,99.90,520686,54,20925,-74
2019-12-18 22:04:23,37.70,16.67,7.70,99.90,520537,54,20952,-73
2019-12-18 22:04:54,32.95,14.95,7.80,99.90,520636,54,21649,-75
2019-12-18 22:05:26,33.00,15.70,7.80,99.90,520438,54,20968,-74
2019-12-18 22:05:57,38.15,15.40,7.80,99.90,520539,54,21562,-76
2019-12-18 22:06:28,34.00,14.20,7.70,99.90,520248,54,20925,-73
2019-12-18 22:06:59,34.38,15.38,7.80,99.90,520573,54,20916,-71
2019-12-18 22:07:30,34.30,11.15,7.80,99.90,520447,54,20956,-71
2019-12-18 22:08:01,38.25,13.60,7.80,99.90,520491,54,21548,-75
2019-12-18 22:08:32,33.67,15.00,7.80,99.90,520602,54,20913,-72
2019-12-18 22:09:03,34.38,13.52,7.80,99.90,520685,54,20928,-72
2019-12-18 22:09:34,31.92,11.20,7.80,99.90,520637,54,20901,-71
2019-12-18 22:10:05,30.58,11.20,7.80,99.90,520630,54,21524,-72
2019-12-18 22:10:36,32.25,10.30,7.90,99.90,520597,54,20902,-72
2019-12-18 22:11:07,32.08,11.68,7.90,99.90,520713,54,20976,-73
2019-12-18 22:11:38,26.17,10.80,7.90,99.90,520620,54,20992,-71
2019-12-18 22:12:09,22.23,10.35,7.90,99.90,520633,54,20929,-73
2019-12-18 22:12:40,30.02,10.23,7.90,99.90,520608,54,21598,-73
2019-12-18 22:13:11,29.15,10.95,7.90,99.90,520519,54,20956,-73
2019-12-18 22:13:42,30.90,11.55,7.90,99.90,520568,54,20944,-71
2019-12-18 22:14:13,34.15,11.12,8.00,99.90,520652,54,20949,-72
2019-12-18 22:14:44,32.25,11.32,8.00,99.90,520641,54,21584,-71
2019-12-18 22:15:15,28.75,11.70,7.90,99.90,520626,54,21013,-73
2019-12-18 22:15:46,27.70,11.70,8.00,99.90,520693,54,21020,-72
2019-12-18 22:16:17,32.90,13.57,8.00,99.90,520798,54,20917,-72
2019-12-18 22:16:48,35.00,12.77,7.90,99.90,520748,54,20921,-72
2019-12-18 22:17:19,31.40,12.90,7.90,99.90,520808,54,20960,-73
2019-12-18 22:17:50,34.42,12.80,8.00,99.90,520814,54,20921,-71
2019-12-18 22:18:21,34.33,12.43,7.90,99.90,520760,54,20973,-71
2019-12-18 22:18:52,33.38,11.82,7.90,99.90,520789,54,22042,-74
2019-12-18 22:19:23,31.30,11.32,7.90,99.90,520745,54,20956,-72
2019-12-18 22:19:54,36.03,10.60,7.90,99.90,520766,54,20917,-72
2019-12-18 22:20:25,35.67,11.68,7.90,99.90,520732,54,20968,-73
2019-12-18 22:20:56,26.77,10.65,8.00,99.90,520760,54,20909,-71
2019-12-18 22:21:27,31.12,10.60,8.00,99.90,520707,54,21593,-72
2019-12-18 22:21:58,23.87,9.68,8.00,99.90,520645,54,20981,-70
2019-12-18 22:22:28,28.90,11.07,7.90,99.90,520646,54,21016,-71
2019-12-18 22:22:59,33.97,10.43,8.00,99.90,520807,54,20928,-71
2019-12-18 22:23:30,31.30,10.68,7.90,99.90,520722,54,21502,-74
2019-12-18 22:24:01,32.92,10.35,7.90,99.90,520731,54,21020,-72
2019-12-18 22:24:32,24.27,9.43,8.00,99.90,520791,54,20956,-73
2019-12-18 22:25:03,24.17,8.88,7.90,99.90,520739,54,22029,-72
2019-12-18 22:25:34,33.88,9.43,7.90,99.90,520623,54,20937,-71
2019-12-18 22:26:05,22.00,8.82,8.00,99.90,520704,54,21052,-73
2019-12-18 22:26:36,23.00,8.60,8.00,99.90,520718,54,21000,-73
2019-12-18 22:27:07,28.85,9.63,8.00,99.90,520708,54,20933,-72
2019-12-18 22:27:38,31.90,9.65,8.00,99.90,520773,54,21579,-71
2019-12-18 22:28:09,26.58,8.68,7.90,99.90,520794,54,21387,-71
2019-12-18 22:28:41,22.00,8.40,8.00,99.90,520724,54,21025,-72
2019-12-18 22:29:12,26.55,8.50,8.00,99.90,472292,58,21589,-72
2019-12-18 22:29:43,35.35,9.07,8.00,99.90,520764,54,20996,-72
2019-12-18 22:30:14,30.30,8.20,8.00,99.90,520764,54,21672,-72
2019-12-18 22:30:45,27.95,8.27,8.00,99.90,520683,54,21473,-72
2019-12-18 22:31:16,24.65,8.38,8.00,99.90,520736,54,20948,-73
2019-12-18 22:31:47,26.12,8.80,8.00,99.90,520717,54,20897,-72
2019-12-18 22:32:18,27.62,8.55,8.00,99.90,520781,54,20933,-72
2019-12-18 22:32:49,23.92,8.20,8.00,99.90,520737,54,20953,-71
2019-12-18 22:33:20,29.42,8.10,8.00,99.90,520804,54,21622,-71
2019-12-18 22:33:51,26.25,8.75,8.00,99.90,520755,54,21069,-71
2019-12-18 22:34:22,20.62,6.90,8.00,99.90,520725,54,20948,-73
2019-12-18 22:34:53,25.02,7.78,8.00,99.90,520685,54,20925,-71
2019-12-18 22:35:24,26.60,8.48,8.00,99.90,520493,54,20900,-72
2019-12-18 22:35:55,18.45,8.00,8.00,99.90,520804,54,20917,-72
2019-12-18 22:36:26,26.50,8.30,8.00,99.90,520725,54,22005,-71
2019-12-18 22:36:57,23.58,8.02,8.00,99.90,520760,54,20929,-73
2019-12-18 22:37:28,24.48,8.02,8.00,99.90,520699,54,20949,-71
2019-12-18 22:37:59,24.70,8.43,8.00,99.90,520764,54,20949,-73
2019-12-18 22:38:30,21.60,7.65,8.10,99.90,520772,54,20971,-71
2019-12-18 22:39:01,25.80,8.07,8.00,99.90,520647,54,21398,-72
2019-12-18 22:39:32,27.55,7.90,8.10,99.90,520713,54,20928,-73
2019-12-18 22:40:03,24.45,7.50,8.00,99.90,520734,54,20924,-73
2019-12-18 22:40:41,29.25,8.38,8.10,99.90,520640,54,20917,-73
2019-12-18 22:42:07,22.10,7.75,8.00,99.90,520750,54,20956,-72
2019-12-18 22:43:18,22.98,7.45,8.10,99.90,520719,54,21585,-72
2019-12-18 22:44:07,27.92,7.70,8.00,99.90,520652,54,21634,-73
2019-12-18 22:45:00,30.08,7.25,8.00,99.90,520839,54,21564,-71
2019-12-18 22:45:50,31.50,8.13,8.00,99.90,520678,54,20904,-72
2019-12-18 22:46:39,17.48,6.85,8.00,99.90,520904,54,21548,-73
2019-12-18 22:48:11,21.25,6.80,8.00,99.90,520878,54,21379,-73
2019-12-18 22:49:25,25.35,7.00,8.00,99.90,520794,54,20945,-71
2019-12-18 22:49:56,21.23,7.05,8.00,99.90,520755,54,21613,-73
2019-12-18 22:50:27,21.25,7.35,7.90,99.90,520805,54,21560,-73
2019-12-18 22:50:59,18.75,6.22,7.90,99.90,520717,54,20917,-74
2019-12-18 22:51:30,21.90,7.05,7.90,99.90,520741,54,21008,-71
2019-12-18 22:52:01,22.37,7.72,7.90,99.90,520764,54,21640,-73
2019-12-18 22:52:33,20.83,7.55,7.90,99.90,520645,54,22126,-74
2019-12-18 22:53:03,25.55,7.30,7.90,99.90,520640,54,22037,-72
2019-12-18 22:53:34,23.42,8.02,7.90,99.90,520715,54,21549,-72
2019-12-18 22:54:05,20.48,7.45,7.90,99.90,520781,54,21354,-72
2019-12-18 22:54:36,31.12,9.73,7.90,99.90,520725,54,20925,-73
2019-12-18 22:55:07,24.55,8.48,7.90,99.90,520783,54,20993,-73
2019-12-18 22:55:38,22.05,7.53,7.90,99.90,520610,54,20973,-74
2019-12-18 22:56:09,25.17,7.22,7.90,99.90,520631,54,21596,-75
2019-12-18 22:56:40,22.62,8.02,7.90,99.90,520733,54,20921,-75
2019-12-18 22:57:11,23.92,6.95,7.90,99.90,520794,54,21382,-75
2019-12-18 22:57:42,19.52,7.12,7.90,99.90,520629,54,20945,-71
2019-12-18 22:58:13,27.37,7.12,7.90,99.90,520642,54,20938,-71
2019-12-18 22:58:45,20.58,6.97,7.90,99.90,520709,54,21039,-71
2019-12-18 22:59:16,25.65,8.02,7.90,99.90,520664,54,21596,-72
2019-12-18 22:59:47,29.30,7.75,7.90,99.90,520611,54,21573,-71
2019-12-18 23:00:18,22.87,7.22,7.90,99.90,520753,54,20960,-72
2019-12-18 23:00:50,20.33,7.57,7.90,99.90,520795,54,20904,-72
2019-12-18 23:01:20,22.73,7.50,7.80,99.90,520677,54,21577,-71
2019-12-18 23:01:51,26.42,8.00,7.80,99.90,520704,54,21534,-69
2019-12-18 23:02:22,24.25,7.85,7.80,99.90,520801,54,21048,-70
2019-12-18 23:02:53,21.52,7.62,7.80,99.90,520702,54,21461,-71
2019-12-18 23:03:24,22.73,7.70,7.80,99.90,520745,54,21457,-70
2019-12-18 23:03:55,22.02,7.32,7.80,99.90,520757,54,20916,-71
2019-12-18 23:04:26,23.33,8.13,7.80,99.90,520765,54,20921,-71
2019-12-18 23:04:57,26.30,8.25,7.80,99.90,520670,54,21573,-71
2019-12-18 23:05:28,25.17,7.32,7.80,99.90,520580,54,20937,-70
2019-12-18 23:05:59,22.20,6.68,7.80,99.90,520752,54,20984,-72
2019-12-18 23:06:30,21.40,6.78,7.80,99.90,520727,54,20945,-71
2019-12-18 23:07:01,21.23,8.05,7.80,99.90,520741,54,20985,-71
2019-12-18 23:07:32,15.77,6.30,7.80,99.90,520648,54,20976,-71
2019-12-18 23:08:03,24.30,7.18,7.80,99.90,520532,54,21574,-70
2019-12-18 23:08:34,16.27,6.82,7.80,99.90,520671,54,21226,-71
2019-12-18 23:09:05,20.55,7.22,7.80,99.90,520721,54,20993,-70
2019-12-18 23:09:37,21.85,7.32,7.80,99.90,520778,54,20925,-70
2019-12-18 23:10:08,20.62,6.97,7.90,99.90,520623,54,21613,-70
2019-12-18 23:10:39,20.15,6.87,7.80,99.90,520620,54,21638,-71
2019-12-18 23:11:10,19.45,6.45,7.80,99.90,520750,54,21611,-71
2019-12-18 23:11:42,22.17,7.03,7.90,99.90,520732,54,21547,-72
2019-12-18 23:12:13,20.42,6.65,7.80,99.90,520803,54,20979,-72
2019-12-18 23:12:44,25.67,6.95,7.80,99.90,520739,54,21647,-72
2019-12-18 23:13:15,21.85,6.50,7.80,99.90,520750,54,22048,-71
2019-12-18 23:13:46,21.80,6.60,7.90,99.90,520684,54,21580,-71
2019-12-18 23:14:17,19.23,6.25,7.80,99.90,520758,54,21622,-71
2019-12-18 23:14:48,19.95,6.47,7.90,99.90,520776,54,21378,-70
2019-12-18 23:15:19,17.70,6.18,7.90,99.90,520760,54,21366,-71
2019-12-18 23:15:50,20.58,6.25,7.90,99.90,520784,54,21567,-71
2019-12-18 23:16:21,18.35,5.82,7.90,99.90,520791,54,20920,-71
2019-12-18 23:16:52,24.40,6.80,7.90,99.90,520750,54,21406,-71
2019-12-18 23:17:23,20.15,6.57,7.90,99.90,520769,54,20968,-72
2019-12-18 23:17:54,22.35,7.12,7.90,99.90,520771,54,21414,-72
2019-12-18 23:18:25,20.23,6.87,7.90,99.90,520744,54,21370,-71
2019-12-18 23:18:56,19.58,6.68,7.90,99.90,520643,54,20924,-71
2019-12-18 23:19:27,18.50,6.78,7.90,99.90,520663,54,21048,-70
2019-12-18 23:19:59,18.65,6.25,7.90,99.90,520536,54,22052,-70
2019-12-18 23:20:30,18.08,6.50,7.90,99.90,472184,58,21638,-70
2019-12-18 23:21:01,20.15,6.55,7.90,99.90,520715,54,21570,-70
2019-12-18 23:21:32,21.12,6.70,7.90,99.90,520767,54,21594,-71
2019-12-18 23:22:03,25.65,6.75,7.90,99.90,520652,54,20932,-71
2019-12-18 23:22:34,21.98,7.07,7.90,99.90,520708,54,20945,-69
2019-12-18 23:23:05,18.75,6.55,7.90,99.90,520733,54,21596,-71
2019-12-18 23:23:36,18.37,5.70,7.90,99.90,520762,54,21407,-72
2019-12-18 23:24:07,20.40,6.40,7.80,99.90,520735,54,20945,-70
2019-12-18 23:24:38,18.85,7.07,7.90,99.90,520771,54,21018,-73
2019-12-18 23:25:09,21.70,6.93,7.90,99.90,520555,54,20992,-70
2019-12-18 23:25:40,20.45,6.22,7.90,99.90,520629,54,21544,-70
2019-12-18 23:27:41,20.55,6.25,7.90,99.90,520739,54,20924,-70
2019-12-18 23:28:31,30.95,8.23,7.90,99.90,520756,54,21398,-70
2019-12-18 23:29:20,21.70,7.80,7.80,99.90,472514,58,21706,-70
2019-12-18 23:30:08,22.62,8.57,7.80,99.90,520895,54,21374,-71
2019-12-18 23:30:58,20.80,8.50,7.80,99.90,520629,54,21023,-70
2019-12-18 23:32:07,27.92,9.23,7.80,99.90,472414,58,21668,-72
2019-12-18 23:32:56,35.20,10.13,7.80,99.90,520885,54,20929,-71
2019-12-18 23:33:50,26.73,9.77,7.70,99.90,472468,58,20968,-69
2019-12-18 23:34:29,28.85,10.15,7.70,99.90,520721,54,20940,-70
2019-12-18 23:35:10,28.38,12.00,7.70,99.90,520732,54,22046,-70
2019-12-18 23:35:43,29.45,12.15,7.60,99.90,520556,54,21841,-73
2019-12-18 23:36:14,30.98,12.45,7.60,99.90,520794,54,22047,-71
2019-12-18 23:36:45,27.27,12.00,7.50,99.90,520745,54,21572,-70
2019-12-18 23:37:16,32.55,11.75,7.50,99.90,520765,54,20921,-72
2019-12-18 23:37:47,33.28,13.35,7.50,99.90,520617,54,21454,-71
2019-12-18 23:38:18,27.58,10.98,7.50,99.90,520766,54,21052,-70
2019-12-18 23:38:49,35.50,11.15,7.50,99.90,520672,54,20929,-69
2019-12-18 23:39:20,30.23,14.00,7.50,99.90,520722,54,20917,-69
2019-12-18 23:39:51,31.20,14.57,7.50,99.90,520791,54,20924,-69
2019-12-18 23:40:22,33.25,14.50,7.50,99.90,520748,54,21370,-69
2019-12-18 23:40:53,26.35,13.45,7.40,99.90,520621,54,20904,-69
2019-12-18 23:41:24,40.75,16.30,7.40,99.90,520793,54,21063,-69
2019-12-18 23:41:55,33.63,14.27,7.40,99.90,520738,54,21489,-69
2019-12-18 23:42:26,34.80,16.02,7.40,99.90,520682,54,20960,-69
2019-12-18 23:42:57,33.83,13.32,7.30,99.90,520717,54,20925,-69
2019-12-18 23:43:28,31.25,15.48,7.30,99.90,520576,54,21538,-70
2019-12-18 23:43:59,32.38,14.23,7.30,99.90,520698,54,21550,-70
2019-12-18 23:44:30,31.67,15.10,7.30,99.90,520779,54,20929,-68
2019-12-18 23:45:01,34.58,15.90,7.30,99.90,520715,54,20932,-73
2019-12-18 23:45:32,36.47,15.50,7.30,99.90,520681,54,20956,-70
2019-12-18 23:46:03,28.20,15.32,7.20,99.90,520728,54,21000,-71
2019-12-18 23:46:33,32.60,15.20,7.20,99.90,520647,54,20937,-71
2019-12-18 23:47:04,34.40,15.25,7.20,99.90,520762,54,20920,-70
2019-12-18 23:47:35,28.08,12.15,7.20,99.90,520755,54,20995,-70
2019-12-18 23:48:06,26.80,13.30,7.20,99.90,520706,54,20964,-70
2019-12-18 23:48:37,30.50,11.45,7.20,99.90,520639,54,20924,-70
2019-12-18 23:49:08,33.08,14.57,7.30,99.90,520747,54,20944,-71
2019-12-18 23:49:39,32.15,15.00,7.20,99.90,520646,54,20952,-70
2019-12-18 23:50:10,24.02,9.80,7.20,99.90,520672,54,21550,-69
2019-12-18 23:50:41,26.35,8.52,7.20,99.90,520773,54,20996,-69
2019-12-18 23:51:12,19.83,7.35,7.30,99.90,520769,54,21591,-70
2019-12-18 23:51:43,23.77,8.60,7.30,99.90,520696,54,21558,-71
2019-12-18 23:52:14,25.15,8.75,7.30,99.90,520680,54,20896,-69
2019-12-18 23:52:45,27.77,9.00,7.30,99.90,520628,54,20981,-69
2019-12-18 23:53:16,18.50,7.28,7.40,99.90,520683,54,20988,-70
2019-12-18 23:53:47,16.90,6.93,7.40,99.90,520726,54,20980,-70
2019-12-18 23:54:18,17.58,6.75,7.40,99.90,520700,54,20968,-70
2019-12-18 23:54:49,29.10,6.95,7.40,99.90,520827,54,21343,-68
2019-12-18 23:55:20,19.37,7.75,7.40,99.90,520724,54,20932,-70
2019-12-18 23:55:51,29.58,7.45,7.50,99.90,520635,54,20928,-69
2019-12-18 23:56:22,25.00,7.22,7.40,99.90,520663,54,20945,-71
2019-12-18 23:56:53,18.70,6.50,7.50,99.90,520732,54,20953,-70
2019-12-18 23:57:23,21.73,6.80,7.50,99.90,520732,54,21000,-71
2019-12-18 23:57:54,17.12,6.62,7.50,99.90,520668,54,20944,-71
2019-12-18 23:58:25,18.67,7.15,7.50,99.90,520776,54,21391,-69
2019-12-18 23:58:57,18.75,6.85,7.50,99.90,520642,54,20936,-69
2019-12-18 23:59:28,16.45,6.43,7.60,99.90,520675,54,20992,-70
2019-12-18 23:59:58,21.67,7.15,7.60,99.90,520645,54,21567,-70