2019-12-18 00:00:09,54.58,28.38,5.90,99.90,521436,54,20962,-72
2019-12-18 00:00:41,47.55,27.17,5.90,99.90,521508,54,20994,-72
2019-12-18 00:01:12,51.35,26.35,5.90,99.90,521562,54,21513,-72
2019-12-18 00:01:45,49.25,25.20,5.90,99.90,521532,54,20918,-73
2019-12-18 00:02:16,45.50,25.65,5.90,99.90,521523,54,21037,-74
2019-12-18 00:02:47,42.22,24.17,5.90,99.90,521524,54,21013,-73
2019-12-18 00:03:18,47.50,24.52,5.90,99.90,521459,54,21045,-73
2019-12-18 00:03:50,51.08,24.50,5.90,99.90,521387,54,20954,-73
2019-12-18 00:04:21,50.00,24.65,5.90,99.90,521405,54,21631,-74
2019-12-18 00:04:52,55.22,24.60,5.90,99.90,521435,54,20973,-73
2019-12-18 00:05:23,42.60,24.33,5.90,99.90,521514,54,21465,-73
2019-12-18 00:05:54,43.97,24.10,5.90,99.90,521402,54,20969,-73
2019-12-18 00:06:25,47.22,23.87,5.90,99.90,521376,54,20954,-73
2019-12-18 00:06:56,43.15,23.60,5.90,99.90,521473,54,21080,-73
2019-12-18 00:07:48,49.85,23.75,6.00,99.90,521399,54,20929,-73
2019-12-18 00:08:19,47.78,24.37,6.00,99.90,521457,54,20958,-72
2019-12-18 00:08:51,47.67,23.23,6.00,99.90,521439,54,21128,-72
2019-12-18 00:09:22,39.63,22.67,6.00,99.90,521473,54,21374,-72
2019-12-18 00:09:54,44.53,22.83,6.00,99.90,521028,54,21134,-72
2019-12-18 00:10:26,42.20,23.10,6.10,99.90,521409,54,21014,-72
2019-12-18 00:10:58,44.50,22.65,6.00,99.90,521481,54,20942,-72
2019-12-18 00:11:29,46.35,23.58,6.00,99.90,521509,54,20998,-72
2019-12-18 00:12:00,44.67,23.67,6.00,99.90,521440,54,20949,-72
2019-12-18 00:12:31,44.85,23.87,6.00,99.90,494184,54,20918,-72
2019-12-18 00:13:05,43.95,23.27,6.00,99.90,521398,54,20934,-72
2019-12-18 00:13:36,42.83,22.37,6.00,99.90,521511,54,21450,-73
2019-12-18 00:14:07,42.53,23.75,6.00,99.90,521454,54,20981,-73
2019-12-18 00:14:38,41.95,22.95,6.00,99.90,521426,54,21481,-72
2019-12-18 00:15:11,48.30,23.45,5.90,99.90,521521,54,20978,-72
2019-12-18 00:15:43,48.20,23.45,6.00,99.90,521464,54,21517,-72
2019-12-18 00:16:14,45.58,23.48,6.00,99.90,521413,54,21477,-73
2019-12-18 00:16:56,43.55,24.17,5.90,99.90,521442,54,20954,-72
2019-12-18 00:17:27,44.60,23.75,5.90,99.90,521497,54,21022,-72
2019-12-18 00:17:58,47.53,24.30,5.90,99.90,521469,54,21005,-72
2019-12-18 00:18:31,45.92,24.42,5.90,99.90,521425,54,20940,-72
2019-12-18 00:19:04,46.13,24.37,5.90,99.90,521415,54,20957,-72
2019-12-18 00:19:35,49.80,24.87,5.90,99.90,521420,54,21474,-72
2019-12-18 00:20:07,43.40,23.95,5.90,99.90,521442,54,21009,-72
2019-12-18 00:20:38,53.17,23.87,6.00,99.90,521545,54,21390,-75
2019-12-18 00:21:09,45.40,24.08,6.00,99.90,521500,54,20957,-74
2019-12-18 00:21:40,46.08,22.48,6.00,99.90,521586,54,21002,-73
2019-12-18 00:22:11,41.35,23.50,6.00,99.90,521489,54,21017,-75
2019-12-18 00:22:42,44.28,23.05,6.00,99.90,521498,54,20910,-74
2019-12-18 00:23:16,47.70,23.75,5.90,99.90,521504,54,21086,-74
2019-12-18 00:23:47,50.63,23.42,5.90,99.90,521486,54,20962,-75
2019-12-18 00:24:18,42.60,23.20,5.90,99.90,521478,54,20958,-75
2019-12-18 00:24:49,43.40,21.95,5.90,99.90,521333,54,20986,-74
2019-12-18 00:25:20,40.60,22.95,5.80,99.90,521525,54,21046,-74
2019-12-18 00:25:51,45.35,23.23,5.80,99.90,521543,54,21487,-73
2019-12-18 00:26:22,42.13,23.38,5.80,99.90,521461,54,21453,-73
2019-12-18 00:26:53,41.97,21.85,5.90,99.90,521439,54,21419,-74
2019-12-18 00:27:24,42.90,22.50,5.90,99.90,521585,54,20929,-73
2019-12-18 00:27:55,39.00,22.15,5.90,99.90,521581,54,21495,-73
2019-12-18 00:28:26,44.90,22.77,5.90,99.90,521505,54,20961,-73
2019-12-18 00:28:57,40.50,21.80,5.90,99.90,521436,54,20953,-72
2019-12-18 00:29:27,46.33,24.12,5.90,99.90,521403,54,20951,-72
2019-12-18 00:29:58,44.90,23.12,5.90,99.90,521538,54,20965,-72
2019-12-18 00:30:29,43.45,22.83,6.00,99.90,521480,54,21135,-71
2019-12-18 00:31:00,48.90,23.52,6.00,99.90,521513,54,20941,-71
2019-12-18 00:31:31,43.05,23.65,6.00,99.90,521488,54,21441,-71
2019-12-18 00:32:02,44.90,23.83,6.00,99.90,521500,54,21162,-71
2019-12-18 00:32:33,47.65,25.50,6.00,99.90,521405,54,20962,-71
2019-12-18 00:33:04,128.50,61.45,6.00,99.90,521487,54,20941,-72
2019-12-18 00:33:35,76.82,37.95,6.00,99.90,521464,54,20934,-72
2019-12-18 00:34:06,94.45,47.72,6.00,99.90,521503,54,21047,-72
2019-12-18 00:34:45,55.70,28.48,6.00,99.90,521554,54,21441,-72
2019-12-18 00:35:33,79.80,41.78,6.00,99.90,521491,54,20961,-72
2019-12-18 00:36:22,85.62,41.33,6.10,99.90,521467,54,21013,-72
2019-12-18 00:37:11,53.10,27.00,6.10,99.90,521480,54,21524,-72
2019-12-18 00:38:01,49.92,23.25,6.10,99.90,472965,58,21053,-73
2019-12-18 00:38:51,55.17,29.40,6.10,99.90,472933,58,21041,-75
2019-12-18 00:40:22,46.67,25.15,6.10,99.90,472893,58,21098,-75
2019-12-18 00:43:30,43.80,22.60,6.20,99.90,521436,54,20997,-74
2019-12-18 00:44:02,64.90,29.73,6.20,99.90,521504,54,21112,-73
2019-12-18 00:44:35,64.20,30.20,6.10,99.90,521441,54,21374,-75
2019-12-18 00:45:06,116.35,54.13,6.00,99.90,521340,54,20970,-74
2019-12-18 00:45:37,68.97,33.95,6.00,99.90,521523,54,20938,-75
2019-12-18 00:46:08,49.15,24.92,6.00,99.90,521525,54,21020,-74
2019-12-18 00:46:39,42.50,23.90,6.00,99.90,521499,54,20910,-75
2019-12-18 00:47:11,45.83,23.23,6.00,99.90,521489,54,20926,-75
2019-12-18 00:47:41,50.25,22.92,6.00,99.90,521509,54,21403,-75
2019-12-18 00:48:12,40.25,22.87,6.00,99.90,521431,54,21022,-75
2019-12-18 00:48:51,41.88,23.52,6.00,99.90,521562,54,21400,-75
2019-12-18 00:49:22,47.97,23.65,6.00,99.90,521488,54,21045,-75
2019-12-18 00:49:53,48.00,24.00,6.00,99.90,521432,54,21476,-75
2019-12-18 00:50:25,48.08,23.87,6.00,99.90,521491,54,21406,-75
2019-12-18 00:50:56,44.67,22.90,6.00,99.90,521350,54,21102,-74
2019-12-18 00:51:27,47.00,23.98,6.00,99.90,521447,54,21008,-75
2019-12-18 00:51:58,47.15,23.92,6.00,99.90,521503,54,20945,-75
2019-12-18 00:52:29,48.00,23.58,6.10,99.90,521492,54,20910,-75
2019-12-18 00:52:59,48.22,23.90,6.10,99.90,521390,54,21076,-73
2019-12-18 00:53:30,46.67,24.10,6.10,99.90,521494,54,21028,-73
2019-12-18 00:54:01,49.85,24.65,6.10,99.90,521509,54,20950,-72
2019-12-18 00:54:32,49.95,24.17,6.10,99.90,521540,54,20910,-72
2019-12-18 00:55:03,46.15,24.58,6.10,99.90,521546,54,21043,-73
2019-12-18 00:55:34,50.83,23.42,6.10,99.90,521600,54,20914,-73
2019-12-18 00:56:05,43.85,23.75,6.10,99.90,521479,54,21047,-74
2019-12-18 00:56:36,46.35,24.83,6.20,99.90,521461,54,21386,-75
2019-12-18 00:57:07,44.75,24.92,6.10,99.90,521425,54,20969,-74
2019-12-18 00:57:38,52.35,28.00,6.20,99.90,521570,54,21433,-72
2019-12-18 00:58:09,70.93,35.60,6.10,99.90,521508,54,21040,-73
2019-12-18 00:58:40,52.35,27.40,6.10,99.90,521529,54,20922,-72
2019-12-18 00:59:11,43.40,23.50,6.10,99.90,521481,54,20926,-72
2019-12-18 00:59:42,47.85,24.17,6.10,99.90,521580,54,21347,-72
2019-12-18 01:00:13,42.33,23.95,6.10,99.90,521530,54,20982,-72
2019-12-18 01:00:45,47.28,24.37,6.20,99.90,521507,54,20966,-73
2019-12-18 01:01:17,44.42,23.10,6.10,99.90,521489,54,20946,-72
2019-12-18 01:01:48,42.90,23.67,6.20,99.90,521542,54,20962,-73
2019-12-18 01:02:19,43.25,23.98,6.20,99.90,521494,54,22032,-73
2019-12-18 01:02:51,42.45,23.20,6.20,99.90,521522,54,21039,-72
2019-12-18 01:03:21,45.45,24.30,6.20,99.90,521393,54,21062,-73
2019-12-18 01:03:52,41.22,23.92,6.20,99.90,521511,54,21481,-72
2019-12-18 01:04:23,47.60,23.67,6.20,99.90,521454,54,20981,-72
2019-12-18 01:04:54,45.40,23.48,6.20,99.90,521570,54,20949,-72
2019-12-18 01:05:26,49.05,24.08,6.20,99.90,521534,54,20969,-72
2019-12-18 01:05:57,40.42,22.27,6.20,99.90,521580,54,21045,-72
2019-12-18 01:06:28,45.65,23.70,6.30,99.90,521503,54,21446,-73
2019-12-18 01:06:59,49.85,24.08,6.30,99.90,521514,54,20938,-72
2019-12-18 01:07:30,70.32,33.53,6.30,99.90,521528,54,20969,-72
2019-12-18 01:08:01,54.20,26.98,6.40,99.90,521625,54,20910,-73
2019-12-18 01:08:32,49.13,25.05,6.30,99.90,521423,54,20977,-73
2019-12-18 01:09:03,63.67,29.95,6.30,99.90,521548,54,21402,-72
2019-12-18 01:09:34,58.85,29.87,6.30,99.90,521267,54,21547,-72
2019-12-18 01:10:08,65.72,32.55,6.30,99.90,521499,54,20953,-72
2019-12-18 01:10:39,67.32,31.62,6.30,99.90,521487,54,20962,-72
2019-12-18 01:11:10,73.65,32.50,6.30,99.90,521288,54,20930,-72
2019-12-18 01:11:41,54.20,27.48,6.20,99.90,521564,54,21045,-72
2019-12-18 01:12:12,57.83,26.20,6.20,99.90,521458,54,20998,-71
2019-12-18 01:12:43,50.30,24.83,6.20,99.90,521395,54,20986,-73
2019-12-18 01:13:16,50.70,25.95,6.20,99.90,521515,54,20898,-72
2019-12-18 01:13:47,48.35,24.87,6.20,99.90,521476,54,21063,-72
2019-12-18 01:14:18,48.85,24.15,6.20,99.90,521457,54,21034,-72
2019-12-18 01:14:49,56.10,26.10,6.20,99.90,521408,54,21055,-72
2019-12-18 01:15:20,48.63,25.83,6.20,99.90,521439,54,21398,-73
2019-12-18 01:15:54,42.55,24.77,6.20,99.90,521513,54,20939,-72
2019-12-18 01:16:25,53.10,25.77,6.20,99.90,521482,54,21503,-73
2019-12-18 01:16:56,55.25,26.30,6.30,99.90,521478,54,20982,-72
2019-12-18 01:17:27,50.28,24.77,6.30,99.90,521504,54,21490,-72
2019-12-18 01:17:58,46.25,24.25,6.30,99.90,521510,54,20937,-72
2019-12-18 01:18:29,44.25,23.52,6.20,99.90,521509,54,21018,-72
2019-12-18 01:19:00,47.38,23.70,6.20,99.90,521574,54,20950,-72
2019-12-18 01:19:31,51.78,25.50,6.20,99.90,521515,54,21422,-72
2019-12-18 01:20:02,46.13,25.00,6.20,99.90,521411,54,20985,-72
2019-12-18 01:20:33,47.35,23.83,6.30,99.90,521522,54,20949,-72
2019-12-18 01:21:04,52.53,27.02,6.30,99.90,521509,54,20930,-73
2019-12-18 01:21:35,96.78,48.87,6.30,99.90,521521,54,21406,-74
2019-12-18 01:22:08,72.75,37.00,6.30,99.90,521561,54,21407,-73
2019-12-18 01:22:40,78.28,37.88,6.30,99.90,521513,54,21416,-71
2019-12-18 01:23:11,98.72,45.65,6.30,99.90,521446,54,20957,-71
2019-12-18 01:23:42,68.50,33.17,6.30,99.90,521524,54,21030,-72
2019-12-18 01:24:13,59.28,28.77,6.30,99.90,521388,54,20957,-71
2019-12-18 01:24:44,61.08,30.10,6.30,99.90,521464,54,21017,-72
2019-12-18 01:25:15,69.78,35.00,6.30,99.90,521493,54,20946,-72
2019-12-18 01:25:46,93.87,41.50,6.30,99.90,521501,54,21009,-72
2019-12-18 01:26:17,88.78,39.85,6.30,99.90,521455,54,21018,-72
2019-12-18 01:26:49,77.15,36.70,6.30,99.90,521509,54,20954,-72
2019-12-18 01:27:20,77.62,35.83,6.30,99.90,521563,54,20985,-72
2019-12-18 01:27:51,66.45,33.28,6.30,99.90,521471,54,21089,-71
2019-12-18 01:28:21,61.95,30.12,6.30,99.90,521557,54,21184,-72
2019-12-18 01:28:52,57.80,26.92,6.30,99.90,521491,54,20977,-71
2019-12-18 01:29:23,59.40,26.52,6.30,99.90,521467,54,20906,-72
2019-12-18 01:29:54,63.28,27.60,6.30,99.90,521524,54,21433,-71
2019-12-18 01:30:25,59.65,26.20,6.20,99.90,521475,54,21370,-72
2019-12-18 01:31:10,62.72,27.05,6.20,99.90,521612,54,20989,-72
2019-12-18 01:31:41,63.42,26.62,6.20,99.90,521537,54,21041,-71
2019-12-18 01:32:12,61.97,26.55,6.20,99.90,521616,54,20920,-71
2019-12-18 01:32:43,61.80,26.75,6.20,99.90,521503,54,21037,-72
2019-12-18 01:33:14,58.00,26.37,6.20,99.90,521489,54,20902,-71
2019-12-18 01:33:45,56.95,25.60,6.20,99.90,521520,54,20934,-72
2019-12-18 01:34:16,57.78,26.98,6.20,99.90,521555,54,20941,-73
2019-12-18 01:34:47,64.75,28.17,6.20,99.90,521362,54,21020,-73
2019-12-18 01:35:18,60.90,28.27,6.20,99.90,521548,54,20934,-74
2019-12-18 01:35:49,67.90,27.83,6.20,99.90,521432,54,20957,-74
2019-12-18 01:36:20,60.28,27.73,6.10,99.90,521541,54,21478,-74
2019-12-18 01:36:52,60.85,27.00,6.10,99.90,521448,54,21062,-74
2019-12-18 01:37:23,66.80,28.17,6.20,99.90,521434,54,21557,-74
2019-12-18 01:37:55,62.65,28.12,6.20,99.90,521480,54,20965,-73
2019-12-18 01:38:26,66.70,29.20,6.20,99.90,521606,54,21547,-72
2019-12-18 01:38:57,61.30,28.15,6.20,99.90,521531,54,21037,-72
2019-12-18 01:39:29,67.37,29.45,6.20,99.90,521547,54,21407,-72
2019-12-18 01:40:38,68.87,29.12,6.20,99.90,521405,54,21441,-72
2019-12-18 01:41:57,59.85,27.15,6.20,99.90,521537,54,20969,-72
2019-12-18 01:42:38,53.17,25.08,6.20,99.90,521510,54,21028,-72
2019-12-18 01:43:28,6.30,6.30,6.30,99.90,525247,54,21009,-74
2019-12-18 01:44:37,44.58,22.25,6.30,99.90,521570,54,20047,-74
2019-12-18 01:45:45,53.92,23.62,6.20,99.90,521558,54,21009,-73
2019-12-18 01:46:53,48.17,21.37,6.20,99.90,521580,54,21444,-72
2019-12-18 01:48:02,52.17,23.25,6.20,99.90,521503,54,20961,-72
2019-12-18 01:49:10,48.25,22.02,6.10,99.90,521620,54,21014,-72
2019-12-18 01:50:18,48.17,23.02,6.00,99.90,521553,54,21089,-72
2019-12-18 01:51:26,38.53,20.92,6.10,99.90,521501,54,20978,-72
2019-12-18 01:52:01,40.70,21.50,6.00,99.90,521502,54,21439,-73
2019-12-18 01:54:06,44.20,22.17,6.10,99.90,521586,54,20883,-72
2019-12-18 01:54:48,44.45,20.33,6.10,99.90,521321,54,20942,-72
2019-12-18 01:55:19,43.53,21.62,6.10,99.90,521383,54,21518,-73
2019-12-18 01:55:50,39.95,21.08,6.10,99.90,521451,54,21006,-73
2019-12-18 01:56:21,44.00,21.30,6.00,99.90,521418,54,21086,-73
2019-12-18 01:56:52,42.10,22.10,6.00,99.90,521348,54,20962,-73
2019-12-18 01:57:23,42.58,22.42,6.00,99.90,521411,54,20993,-73
2019-12-18 01:57:54,44.78,21.83,6.00,99.90,521444,54,21406,-72
2019-12-18 01:58:25,44.92,21.42,6.00,99.90,521387,54,20961,-73
2019-12-18 01:58:55,41.35,21.70,6.00,99.90,521388,54,20942,-72
2019-12-18 01:59:26,41.47,21.85,6.00,99.90,521387,54,20942,-72
2019-12-18 01:59:57,49.17,22.08,6.00,99.90,521446,54,21460,-72
2019-12-18 02:00:33,39.45,21.55,6.00,99.90,521377,54,21573,-73
2019-12-18 02:01:09,45.95,21.62,6.00,99.90,521443,54,20914,-73
2019-12-18 02:01:58,40.20,20.95,6.00,99.90,521525,54,20954,-73
2019-12-18 02:02:44,53.67,22.92,6.00,99.90,472875,58,21474,-73
2019-12-18 02:03:47,49.92,24.27,6.00,99.90,521445,54,21040,-73
2019-12-18 02:04:45,57.03,26.10,6.00,99.90,521464,54,20906,-73
2019-12-18 02:06:04,46.20,22.45,6.00,99.90,472901,58,21053,-73
2019-12-18 02:06:38,44.05,21.58,6.00,99.90,521494,54,20989,-73
2019-12-18 02:07:11,62.10,32.22,6.00,99.90,521544,54,20930,-72
2019-12-18 02:07:46,42.22,22.33,6.00,99.90,521463,54,21555,-72
2019-12-18 02:08:17,41.30,22.70,6.10,99.90,521557,54,21005,-74
2019-12-18 02:08:48,45.17,22.62,6.10,99.90,521559,54,21027,-72
2019-12-18 02:09:19,47.40,22.52,6.10,99.90,521559,54,20910,-72
2019-12-18 02:09:51,49.95,23.45,6.00,99.90,521382,54,21442,-72
2019-12-18 02:10:23,45.10,22.17,6.00,99.90,521514,54,20942,-72
2019-12-18 02:10:54,49.20,23.92,6.00,99.90,521500,54,21433,-71
2019-12-18 02:11:25,43.95,23.48,6.00,99.90,521584,54,20975,-71
2019-12-18 02:11:57,48.15,23.60,6.00,99.90,521487,54,21418,-71
2019-12-18 02:12:28,55.60,24.63,6.00,99.90,521490,54,21374,-71
2019-12-18 02:13:04,47.85,24.00,6.00,99.90,521557,54,20981,-71
2019-12-18 02:13:35,49.60,23.73,6.00,99.90,521548,54,20902,-71
2019-12-18 02:14:07,45.08,23.35,6.10,99.90,521437,54,21110,-71
2019-12-18 02:14:38,52.38,23.62,6.10,99.90,521573,54,21502,-71
2019-12-18 02:15:09,42.60,23.58,6.10,99.90,521456,54,20977,-71
2019-12-18 02:15:42,47.62,22.87,6.10,99.90,521554,54,20962,-71
2019-12-18 02:16:18,44.78,23.15,6.10,99.90,521539,54,21536,-71
2019-12-18 02:16:50,48.47,23.02,6.10,99.90,521515,54,21603,-72
2019-12-18 02:17:23,47.50,23.58,6.10,99.90,521512,54,21514,-72
2019-12-18 02:17:56,45.00,22.83,6.10,99.90,521508,54,21438,-71
2019-12-18 02:18:28,47.72,23.67,6.10,99.90,521459,54,21470,-71
2019-12-18 02:18:59,41.10,22.15,6.10,99.90,521511,54,21438,-71
2019-12-18 02:19:30,48.33,22.70,6.10,99.90,521501,54,20955,-71
2019-12-18 02:20:02,43.97,23.08,6.10,99.90,521534,54,21025,-71
2019-12-18 02:20:34,50.78,23.40,6.10,99.90,521475,54,21437,-71
2019-12-18 02:21:08,43.55,22.10,6.10,99.90,521556,54,20970,-71
2019-12-18 02:21:39,42.10,22.23,6.10,99.90,521529,54,20962,-72
2019-12-18 02:22:10,42.62,22.52,6.10,99.90,521542,54,21088,-71
2019-12-18 02:22:41,48.33,22.87,6.10,99.90,521512,54,20982,-71
2019-12-18 02:23:12,41.22,23.10,6.10,99.90,521447,54,20949,-71
2019-12-18 02:23:44,43.35,22.98,6.10,99.90,521496,54,21007,-72
2019-12-18 02:24:18,44.17,22.20,6.20,99.90,521459,54,20997,-72
2019-12-18 02:24:49,44.33,23.50,6.20,99.90,521498,54,20939,-72
2019-12-18 02:25:20,40.10,21.15,6.30,99.90,521534,54,20925,-71
2019-12-18 02:25:51,43.70,21.55,6.30,99.90,521431,54,20962,-73
2019-12-18 02:26:22,45.17,21.87,6.30,99.90,521499,54,21521,-73
2019-12-18 02:26:53,39.47,21.42,6.40,99.90,521549,54,21082,-72
2019-12-18 02:27:24,45.83,21.48,6.40,99.90,521625,54,21584,-73
2019-12-18 02:27:55,47.25,22.50,6.50,99.90,521727,54,21057,-73
2019-12-18 02:28:26,40.28,21.37,6.40,99.90,521610,54,21411,-73
2019-12-18 02:28:57,48.70,22.50,6.50,99.90,521634,54,21002,-73
2019-12-18 02:29:28,43.10,22.58,6.50,99.90,521572,54,21014,-73
2019-12-18 02:29:59,41.63,21.83,6.40,99.90,521643,54,20945,-73
2019-12-18 02:30:30,43.65,22.15,6.40,99.90,521529,54,20953,-73
2019-12-18 02:31:01,44.00,22.83,6.40,99.90,521764,54,21433,-73
2019-12-18 02:31:32,48.42,21.58,6.40,99.90,521604,54,20950,-74
2019-12-18 02:32:03,44.47,22.30,6.30,99.90,521622,54,20917,-74
2019-12-18 02:32:34,40.78,21.27,6.30,99.90,494165,54,21026,-72
2019-12-18 02:33:05,46.53,22.48,6.30,99.90,521454,54,21007,-73
2019-12-18 02:33:36,38.47,20.98,6.30,99.90,521683,54,21027,-72
2019-12-18 02:34:07,43.05,21.52,6.30,99.90,521439,54,21426,-72
2019-12-18 02:34:38,46.33,22.02,6.20,99.90,521375,54,20971,-72
2019-12-18 02:35:09,44.58,22.05,6.30,99.90,521558,54,20970,-72
2019-12-18 02:35:40,42.67,21.55,6.30,99.90,521479,54,21074,-72
2019-12-18 02:36:11,40.78,22.25,6.30,99.90,521439,54,21438,-72
2019-12-18 02:36:42,43.35,21.50,6.30,99.90,521545,54,20979,-72
2019-12-18 02:37:13,39.83,21.05,6.20,99.90,521488,54,21406,-72
2019-12-18 02:37:44,44.85,22.30,6.30,99.90,521525,54,22066,-72
2019-12-18 02:38:15,40.12,21.60,6.30,99.90,521518,54,21473,-72
2019-12-18 02:38:46,41.72,21.65,6.30,99.90,521456,54,21087,-72
2019-12-18 02:39:17,40.92,20.60,6.30,99.90,492499,54,21530,-72
2019-12-18 02:39:48,36.65,20.40,6.30,99.90,521557,54,21036,-72
2019-12-18 02:40:19,44.55,21.48,6.30,99.90,497378,54,20926,-72
2019-12-18 02:40:50,42.55,21.65,6.20,99.90,521645,54,21445,-73
2019-12-18 02:41:24,38.40,20.90,6.20,99.90,521608,54,21406,-72
2019-12-18 02:41:55,39.50,21.45,6.20,99.90,521683,54,20950,-72
2019-12-18 02:42:26,39.38,20.90,6.20,99.90,521658,54,20946,-72
2019-12-18 02:42:57,40.03,21.75,6.20,99.90,521567,54,21414,-72
2019-12-18 02:43:28,36.58,20.23,6.20,99.90,521615,54,20997,-72
2019-12-18 02:43:59,40.72,21.23,6.20,99.90,521595,54,20902,-72
2019-12-18 02:44:30,44.85,21.77,6.20,99.90,521458,54,20973,-72
2019-12-18 02:45:01,46.45,22.02,6.30,99.90,521614,54,20903,-73
2019-12-18 02:45:32,41.10,21.23,6.20,99.90,521582,54,20964,-72
2019-12-18 02:46:02,41.08,20.95,6.20,99.90,521544,54,21512,-72
2019-12-18 02:46:33,44.67,21.15,6.20,99.90,521676,54,20933,-72
2019-12-18 02:47:04,42.22,21.37,6.30,99.90,521567,54,21015,-73
2019-12-18 02:47:35,44.90,21.75,6.30,99.90,521622,54,21014,-73
2019-12-18 02:48:06,39.42,20.98,6.20,99.90,521677,54,21506,-73
2019-12-18 02:48:37,36.08,20.92,6.20,99.90,521563,54,20946,-73
2019-12-18 02:49:08,42.22,21.90,6.30,99.90,521631,54,20902,-73
2019-12-18 02:49:39,44.20,21.58,6.20,99.90,521586,54,20925,-73
2019-12-18 02:50:10,43.30,22.05,6.30,99.90,521495,54,21373,-72
2019-12-18 02:50:41,43.65,21.45,6.30,99.90,521645,54,21504,-72
2019-12-18 02:51:12,43.95,23.30,6.20,99.90,521488,54,20906,-73
2019-12-18 02:51:43,90.12,42.67,6.30,99.90,521617,54,21042,-73
2019-12-18 02:52:14,43.75,23.77,6.30,99.90,521665,54,21035,-72
2019-12-18 02:52:45,111.28,53.22,6.30,99.90,521524,54,20938,-72
2019-12-18 02:53:16,81.53,42.50,6.30,99.90,521570,54,20907,-73
2019-12-18 02:53:47,49.75,27.52,6.30,99.90,521525,54,21497,-72
2019-12-18 02:54:18,40.80,21.67,6.20,99.90,521601,54,21018,-72
2019-12-18 02:54:49,44.20,20.75,6.30,99.90,521538,54,20922,-72
2019-12-18 02:55:20,38.72,21.52,6.20,99.90,521500,54,20973,-72
2019-12-18 02:55:51,35.90,19.95,6.30,99.90,521552,54,20966,-73
2019-12-18 02:56:21,38.00,19.73,6.30,99.90,521646,54,21058,-73
2019-12-18 02:56:52,39.10,20.52,6.20,99.90,521543,54,20965,-72
2019-12-18 02:57:23,41.42,20.80,6.20,99.90,521559,54,21009,-73
2019-12-18 02:57:54,38.72,20.80,6.20,99.90,521700,54,20920,-72
2019-12-18 02:58:25,39.45,21.48,6.20,99.90,521632,54,20946,-72
2019-12-18 02:58:56,46.28,21.60,6.20,99.90,521732,54,21003,-73
2019-12-18 02:59:27,36.60,20.17,6.20,99.90,521528,54,20958,-72
2019-12-18 02:59:58,44.88,20.42,6.20,99.90,521540,54,20915,-72
2019-12-18 03:00:29,40.22,20.83,6.20,99.90,521556,54,21102,-74
2019-12-18 03:01:00,36.72,19.70,6.20,99.90,521561,54,21522,-72
2019-12-18 03:01:31,38.20,20.25,6.20,99.90,521641,54,20965,-73
2019-12-18 03:02:02,38.05,20.50,6.20,99.90,521628,54,20897,-72
2019-12-18 03:02:33,35.28,20.60,6.20,99.90,521549,54,21485,-73
2019-12-18 03:03:04,35.63,20.27,6.20,99.90,521568,54,21002,-72
2019-12-18 03:03:35,37.28,20.30,6.20,99.90,521516,54,20945,-73
2019-12-18 03:04:06,38.30,20.62,6.20,99.90,521512,54,22222,-73
2019-12-18 03:04:37,39.72,20.27,6.20,99.90,521612,54,20942,-72
2019-12-18 03:05:08,40.55,21.27,6.20,99.90,521556,54,21044,-72
2019-12-18 03:05:39,40.45,20.73,6.20,99.90,521486,54,20950,-72
2019-12-18 03:06:10,38.40,20.73,6.20,99.90,521470,54,21291,-72
2019-12-18 03:06:41,41.72,20.80,6.20,99.90,521473,54,20946,-72
2019-12-18 03:07:12,41.45,21.05,6.20,99.90,521509,54,20977,-72
2019-12-18 03:07:43,38.63,20.08,6.30,99.90,521517,54,21495,-72
2019-12-18 03:08:14,43.40,20.45,6.20,99.90,521420,54,21005,-72
2019-12-18 03:08:45,41.47,20.30,6.30,99.90,520961,54,20966,-72
2019-12-18 03:09:16,46.90,21.05,6.20,99.90,521400,54,20985,-72
2019-12-18 03:09:47,39.55,21.00,6.20,99.90,521023,54,20942,-72
2019-12-18 03:10:18,38.10,20.65,6.20,99.90,521229,54,20950,-72
2019-12-18 03:14:20,39.55,21.02,6.20,99.90,521220,54,20977,-72
2019-12-18 03:14:51,38.38,19.05,6.20,99.90,521428,54,20969,-71
2019-12-18 03:15:22,42.78,19.70,6.10,99.90,521511,54,20910,-71
2019-12-18 03:15:53,36.90,19.75,6.00,99.90,521474,54,21078,-71
2019-12-18 03:16:24,40.55,20.58,6.00,99.90,521399,54,21444,-71
2019-12-18 03:16:55,40.72,21.50,6.00,99.90,521533,54,20965,-71
2019-12-18 03:17:26,42.05,22.00,5.90,99.90,521202,54,20946,-71
2019-12-18 03:17:57,41.03,21.50,5.90,99.90,521476,54,20986,-71
2019-12-18 03:18:28,46.22,22.75,5.90,99.90,521513,54,21522,-71
2019-12-18 03:18:59,44.45,23.52,5.90,99.90,521451,54,20957,-71
2019-12-18 03:19:30,55.42,24.23,5.90,99.90,521487,54,20953,-71
2019-12-18 03:20:01,45.42,23.23,5.90,99.90,521500,54,20934,-71
2019-12-18 03:20:32,44.20,23.00,5.90,99.90,521454,54,20931,-71
2019-12-18 03:21:03,45.67,23.33,5.80,99.90,521484,54,21530,-71
2019-12-18 03:21:34,44.08,23.27,5.80,99.90,521468,54,20926,-71
2019-12-18 03:22:05,41.80,23.00,5.80,99.90,521494,54,21017,-72
2019-12-18 03:22:36,44.75,23.62,5.80,99.90,521717,54,20939,-72
2019-12-18 03:23:07,45.22,23.58,5.90,99.90,521434,54,20974,-72
2019-12-18 03:23:38,38.95,21.17,5.80,99.90,521589,54,20938,-72
2019-12-18 03:24:09,43.05,21.58,5.90,99.90,521554,54,21031,-72
2019-12-18 03:24:40,40.60,21.73,5.80,99.90,521477,54,20934,-72
2019-12-18 03:25:11,38.75,22.10,5.90,99.90,521505,54,21428,-72
2019-12-18 03:25:42,47.50,23.60,5.90,99.90,521525,54,21397,-72
2019-12-18 03:26:13,50.83,24.52,5.90,99.90,521617,54,21022,-72
2019-12-18 03:26:45,55.88,30.35,5.90,99.90,521534,54,20933,-72
2019-12-18 03:27:16,41.40,23.00,5.90,99.90,521578,54,21614,-72
2019-12-18 03:27:47,44.53,22.58,5.80,99.90,521559,54,20946,-73
2019-12-18 03:28:18,80.30,37.97,5.90,99.90,512084,54,21023,-73
2019-12-18 03:28:49,85.40,41.30,5.90,99.90,521548,54,21435,-73
2019-12-18 03:29:24,46.95,25.48,5.90,99.90,521666,54,21475,-73
2019-12-18 03:29:58,43.33,23.40,5.90,99.90,521647,54,20974,-73
2019-12-18 03:30:48,45.10,22.75,5.90,99.90,521505,54,21021,-73
2019-12-18 03:31:29,42.25,20.42,5.90,99.90,472891,58,21526,-74
2019-12-18 03:32:59,5.90,5.90,5.90,99.90,525461,54,20982,-72
2019-12-18 03:33:44,40.15,19.95,5.90,99.90,521503,54,20177,-72
2019-12-18 03:34:19,40.92,20.25,5.90,99.90,521638,54,20945,-72
2019-12-18 03:34:50,38.72,20.55,5.90,99.90,521591,54,20982,-73
2019-12-18 03:35:26,39.90,20.12,5.90,99.90,521445,54,21033,-71
2019-12-18 03:35:57,43.05,21.70,5.90,99.90,521508,54,21009,-71
2019-12-18 03:36:28,42.97,20.55,5.90,99.90,521484,54,20946,-71
2019-12-18 03:36:59,39.83,21.50,5.80,99.90,521426,54,21022,-71
2019-12-18 03:37:30,40.60,21.92,5.80,99.90,521472,54,20974,-71
2019-12-18 03:38:01,40.80,21.58,5.90,99.90,521453,54,20965,-72
2019-12-18 03:38:32,40.90,21.55,5.90,99.90,521456,54,21499,-71
2019-12-18 03:39:03,37.25,21.45,5.90,99.90,521525,54,21034,-71
2019-12-18 03:39:34,38.22,21.27,5.90,99.90,521389,54,20982,-72
2019-12-18 03:40:05,41.53,21.80,5.90,99.90,521525,54,21042,-72
2019-12-18 03:40:36,38.75,20.50,5.90,99.90,521500,54,21410,-71
2019-12-18 03:41:07,38.58,20.98,5.90,99.90,521001,54,21043,-72
2019-12-18 03:41:39,37.88,20.98,5.90,99.90,521458,54,20987,-71
2019-12-18 03:42:10,38.95,21.48,5.80,99.90,521453,54,20982,-72
2019-12-18 03:42:40,46.70,22.05,5.90,99.90,521497,54,20954,-71
2019-12-18 03:43:11,41.50,22.08,5.90,99.90,521480,54,20961,-72
2019-12-18 03:43:42,41.25,21.42,5.90,99.90,521495,54,20934,-71
2019-12-18 03:44:13,38.28,19.85,5.90,99.90,521471,54,20907,-72
2019-12-18 03:44:44,40.17,21.37,5.90,99.90,521401,54,21378,-72
2019-12-18 03:45:15,40.33,21.45,5.90,99.90,521442,54,21386,-72
2019-12-18 03:45:46,43.17,20.83,5.90,99.90,521441,54,20958,-72
2019-12-18 03:46:17,37.50,21.08,5.90,99.90,521464,54,20899,-71
2019-12-18 03:46:48,36.65,20.70,5.90,99.90,521458,54,20987,-72
2019-12-18 03:47:19,38.92,20.05,5.90,99.90,521526,54,20962,-71
2019-12-18 03:47:50,41.78,20.73,5.90,99.90,521405,54,20982,-72
2019-12-18 03:48:21,38.85,20.48,5.90,99.90,521520,54,20995,-72
2019-12-18 03:48:52,41.15,22.08,5.90,99.90,521475,54,21019,-72
2019-12-18 03:49:23,41.03,21.23,5.90,99.90,521432,54,20993,-72
2019-12-18 03:49:54,42.95,22.35,5.90,99.90,521427,54,20922,-71
2019-12-18 03:50:25,40.05,22.00,5.90,99.90,521483,54,20946,-72
2019-12-18 03:50:56,42.22,21.60,5.90,99.90,521433,54,20953,-72
2019-12-18 03:51:27,41.70,21.17,5.90,99.90,521585,54,21021,-72
2019-12-18 03:51:58,38.35,21.10,5.90,99.90,521549,54,20942,-72
2019-12-18 03:52:29,43.05,20.95,6.00,99.90,521508,54,20961,-73
2019-12-18 03:53:00,36.33,20.95,5.90,99.90,521658,54,20999,-73
2019-12-18 03:53:31,43.42,22.00,5.90,99.90,521496,54,21565,-72
2019-12-18 03:54:02,43.60,21.17,5.90,99.90,521498,54,21459,-72
2019-12-18 03:54:33,37.13,20.55,6.00,99.90,521548,54,20986,-72
2019-12-18 03:55:04,40.17,19.70,6.00,99.90,521542,54,20966,-73
2019-12-18 03:55:35,41.08,20.30,6.00,99.90,521636,54,21399,-72
2019-12-18 03:56:06,39.03,21.12,6.10,99.90,521628,54,20994,-73
2019-12-18 03:56:37,43.72,20.85,6.10,99.90,521573,54,21094,-72
2019-12-18 03:57:08,40.20,19.58,6.10,99.90,521555,54,21421,-72
2019-12-18 03:57:38,40.45,20.88,6.10,99.90,521573,54,21474,-73
2019-12-18 03:58:09,40.47,21.27,6.00,99.90,521529,54,20985,-72
2019-12-18 03:58:40,38.83,19.60,6.00,99.90,521594,54,20935,-73
2019-12-18 03:59:11,37.00,20.48,6.00,99.90,521452,54,20973,-73
2019-12-18 03:59:42,40.40,22.23,6.10,99.90,521503,54,20965,-73
2019-12-18 04:00:13,50.05,29.17,6.00,99.90,521530,54,21066,-72
2019-12-18 04:00:44,63.63,36.28,6.00,99.90,521455,54,21430,-72
2019-12-18 04:01:15,49.45,26.83,6.00,99.90,521487,54,20972,-72
2019-12-18 04:01:46,57.33,29.08,6.00,99.90,521437,54,21009,-72
2019-12-18 04:02:17,46.47,24.15,5.90,99.90,521342,54,21035,-72
2019-12-18 04:02:48,39.97,21.42,5.90,99.90,521445,54,21509,-72
2019-12-18 04:03:19,36.30,20.88,5.90,99.90,521418,54,20977,-72
2019-12-18 04:03:50,34.63,19.45,5.90,99.90,521505,54,20907,-72
2019-12-18 04:04:21,38.33,20.75,6.00,99.90,521529,54,20949,-72
2019-12-18 04:04:52,42.45,20.17,6.00,99.90,521526,54,20898,-72
2019-12-18 04:05:23,40.78,20.33,6.00,99.90,521642,54,21466,-72
2019-12-18 04:05:54,35.08,20.37,5.90,99.90,521579,54,20966,-72
2019-12-18 04:06:25,43.58,20.33,5.90,99.90,521558,54,21021,-72
2019-12-18 04:06:56,37.33,20.10,5.90,99.90,521555,54,21016,-73
2019-12-18 04:07:27,33.30,19.58,5.90,99.90,521541,54,20950,-74
2019-12-18 04:07:58,38.33,20.08,5.90,99.90,521475,54,20938,-73
2019-12-18 04:08:29,31.20,18.02,5.90,99.90,521574,54,20946,-73
2019-12-18 04:09:00,44.83,20.70,5.90,99.90,521482,54,21402,-73
2019-12-18 04:09:31,133.80,62.15,6.00,99.90,521309,54,20974,-71
2019-12-18 04:10:02,92.32,45.22,5.90,99.90,521369,54,20945,-73
2019-12-18 04:10:33,80.97,40.67,5.80,99.90,521490,54,21021,-73
2019-12-18 04:11:04,61.03,32.47,5.90,99.90,521457,54,20902,-73
2019-12-18 04:11:35,73.22,36.97,5.90,99.90,521479,54,21419,-73
2019-12-18 04:12:06,48.33,24.65,5.90,99.90,521543,54,20899,-73
2019-12-18 04:12:37,47.03,24.75,5.90,99.90,521578,54,21010,-73
2019-12-18 04:13:46,46.95,22.80,5.90,99.90,521462,54,20930,-72
2019-12-18 04:14:28,39.75,19.48,5.90,99.90,521487,54,20989,-71
2019-12-18 04:14:59,36.00,19.17,5.90,99.90,521563,54,20891,-71
2019-12-18 04:15:30,31.30,17.58,5.90,99.90,521541,54,21046,-72
2019-12-18 04:16:19,30.05,16.80,6.00,99.90,521579,54,21110,-72
2019-12-18 04:17:34,32.30,17.62,5.90,99.90,472978,58,21154,-71
2019-12-18 04:18:05,30.48,15.68,5.90,99.90,521570,54,20985,-73
2019-12-18 04:18:36,30.85,15.88,5.90,99.90,521559,54,20952,-72
2019-12-18 04:19:07,34.22,17.52,5.90,99.90,521614,54,20922,-73
2019-12-18 04:19:38,34.33,17.58,5.80,99.90,521579,54,20949,-73
2019-12-18 04:20:09,34.63,17.15,5.80,99.90,521562,54,20934,-73
2019-12-18 04:20:40,32.85,17.50,5.80,99.90,521583,54,20941,-72
2019-12-18 04:21:11,32.55,15.68,5.80,99.90,521558,54,21401,-73
2019-12-18 04:21:42,27.65,14.63,5.80,99.90,521586,54,21489,-73
2019-12-18 04:22:13,35.83,14.18,5.80,99.90,521545,54,20922,-72
2019-12-18 04:22:44,31.15,14.90,5.80,99.90,521438,54,20989,-72
2019-12-18 04:23:15,62.25,30.50,5.90,99.90,521697,54,20906,-72
2019-12-18 04:23:46,40.12,18.62,5.90,99.90,521569,54,20946,-73
2019-12-18 04:24:16,27.23,15.18,5.90,99.90,521571,54,21559,-73
2019-12-18 04:24:47,28.15,14.07,5.90,99.90,521402,54,20953,-72
2019-12-18 04:25:18,27.70,13.52,5.90,99.90,521650,54,20969,-72
2019-12-18 04:25:49,25.45,12.88,5.90,99.90,521564,54,20954,-73
2019-12-18 04:26:20,27.52,13.27,6.00,99.90,521557,54,20982,-72
2019-12-18 04:26:51,29.02,13.70,6.00,99.90,521542,54,21437,-73
2019-12-18 04:27:22,21.30,11.35,6.00,99.90,521665,54,21386,-73
2019-12-18 04:27:53,20.35,11.15,5.90,99.90,521591,54,21674,-72
2019-12-18 04:28:24,22.20,12.23,5.90,99.90,521601,54,21106,-72
2019-12-18 04:28:55,24.00,11.30,6.00,99.90,521680,54,21425,-72
2019-12-18 04:29:26,24.33,12.65,6.00,99.90,521565,54,21454,-72
2019-12-18 04:29:57,25.50,12.05,6.00,99.90,521670,54,21021,-72
2019-12-18 04:30:28,23.65,12.30,6.10,99.90,521526,54,20931,-72
2019-12-18 04:30:59,28.10,11.82,6.10,99.90,521634,54,20939,-72
2019-12-18 04:31:30,22.60,11.80,6.10,99.90,521610,54,20977,-72
2019-12-18 04:32:01,20.85,10.32,6.10,99.90,521542,54,21398,-72
2019-12-18 04:32:32,17.23,9.35,6.10,99.90,521495,54,20911,-72
2019-12-18 04:33:03,21.42,9.95,6.20,99.90,521546,54,21386,-72
2019-12-18 04:33:34,19.25,9.88,6.20,99.90,521555,54,20954,-72
2019-12-18 04:34:05,21.12,9.95,6.20,99.90,521533,54,21005,-72
2019-12-18 04:34:36,21.45,11.55,6.30,99.90,521416,54,20958,-72
2019-12-18 04:35:06,20.02,10.82,6.20,99.90,521387,54,21071,-72
2019-12-18 04:35:37,19.05,9.90,6.30,99.90,521608,54,20918,-72
2019-12-18 04:36:08,20.80,8.98,6.30,99.90,521466,54,20945,-72
2019-12-18 04:36:39,16.95,8.43,6.30,99.90,521599,54,20890,-72
2019-12-18 04:37:10,18.35,9.15,6.30,99.90,521470,54,20973,-72
2019-12-18 04:37:41,27.02,10.52,6.30,99.90,521479,54,20958,-72
2019-12-18 04:38:12,26.60,11.43,6.40,99.90,521447,54,21480,-72
2019-12-18 04:38:43,22.83,11.57,6.40,99.90,521591,54,21026,-72
2019-12-18 04:39:14,23.65,11.48,6.40,99.90,521473,54,20949,-72
2019-12-18 04:39:45,18.05,8.60,6.40,99.90,521460,54,20930,-71
2019-12-18 04:40:16,18.95,9.13,6.40,99.90,521466,54,21390,-71
2019-12-18 04:40:47,15.88,8.20,6.40,99.90,521470,54,21039,-72
2019-12-18 04:41:18,17.77,8.70,6.50,99.90,521563,54,20989,-71
2019-12-18 04:41:49,18.75,9.13,6.50,99.90,521588,54,20969,-72
2019-12-18 04:42:20,20.58,9.43,6.50,99.90,521554,54,21510,-72
2019-12-18 04:42:51,15.95,8.82,6.50,99.90,521497,54,20941,-72
2019-12-18 04:43:22,18.70,8.10,6.50,99.90,521509,54,20978,-72
2019-12-18 04:43:53,18.73,9.07,6.60,99.90,521553,54,20937,-71
2019-12-18 04:44:24,18.17,9.25,6.50,99.90,521512,54,21488,-72
2019-12-18 04:44:54,18.35,9.00,6.50,99.90,521589,54,21417,-72
2019-12-18 04:45:25,13.75,7.90,6.60,99.90,521538,54,21025,-71
2019-12-18 04:45:56,19.45,7.03,6.50,99.90,521524,54,20956,-71
2019-12-18 04:46:27,24.17,9.25,6.50,99.90,521528,54,20965,-71
2019-12-18 04:46:58,22.33,8.68,6.60,99.90,521594,54,20954,-71
2019-12-18 04:47:29,17.87,7.18,6.60,99.90,521539,54,20942,-71
2019-12-18 04:48:00,11.70,6.50,6.60,99.90,521592,54,20918,-72
2019-12-18 04:48:31,16.70,6.30,6.50,99.90,521567,54,21046,-72
2019-12-18 04:49:02,13.50,6.18,6.60,99.90,521562,54,20899,-72
2019-12-18 04:49:33,14.25,7.03,6.60,99.90,521481,54,21021,-72
2019-12-18 04:50:04,13.45,6.00,6.60,99.90,521483,54,21462,-71
2019-12-18 04:50:35,12.80,6.03,6.70,99.90,521360,54,21015,-71
2019-12-18 04:51:06,12.02,5.90,6.70,99.90,521474,54,20937,-71
2019-12-18 04:51:37,10.05,5.22,6.70,99.90,521466,54,20934,-71
2019-12-18 04:52:08,16.60,7.60,6.70,99.90,521477,54,20974,-73
2019-12-18 04:52:39,17.33,7.28,6.70,99.90,521428,54,21010,-73
2019-12-18 04:53:10,16.33,6.45,6.70,99.90,521400,54,21005,-73
2019-12-18 04:53:41,85.93,31.98,6.70,99.90,521413,54,20941,-73
2019-12-18 04:54:12,52.20,22.58,6.70,99.90,521488,54,21001,-72
2019-12-18 04:54:43,13.93,7.10,6.70,99.90,521294,54,20918,-73
2019-12-18 04:55:14,14.30,6.70,6.70,99.90,521481,54,21013,-71
2019-12-18 04:55:45,16.50,6.60,6.60,99.90,521489,54,20985,-72
2019-12-18 04:56:16,20.33,7.03,6.60,99.90,500601,54,21001,-72
2019-12-18 04:56:47,21.40,6.53,6.70,99.90,521483,54,20942,-72
2019-12-18 04:57:18,18.25,7.78,6.70,99.90,521411,54,20946,-72
2019-12-18 04:57:49,16.02,5.82,6.70,99.90,521475,54,20933,-72
2019-12-18 04:58:20,12.95,5.82,6.70,99.90,521357,54,20995,-72
2019-12-18 04:58:53,14.10,6.75,6.60,99.90,521408,54,20922,-72
2019-12-18 04:59:35,15.38,5.50,6.60,99.90,521431,54,21041,-71
2019-12-18 05:00:14,13.20,6.53,6.60,99.90,521472,54,20895,-72
2019-12-18 05:01:14,14.45,6.30,6.60,99.90,521354,54,20969,-72
2019-12-18 05:03:11,16.17,7.07,6.60,99.90,521472,54,21107,-72
2019-12-18 05:04:06,14.35,6.35,6.50,99.90,521468,54,20934,-72
2019-12-18 05:04:56,15.00,6.18,6.40,99.90,521454,54,20919,-72
2019-12-18 05:08:04,14.10,6.20,6.40,99.90,472890,58,20994,-72
2019-12-18 05:08:35,15.00,5.93,6.40,99.90,521547,54,20997,-72
2019-12-18 05:09:06,12.20,5.50,6.40,99.90,521475,54,21027,-72
2019-12-18 05:09:37,10.32,5.22,6.40,99.90,521552,54,20938,-72
2019-12-18 05:10:08,12.07,5.62,6.40,99.90,521358,54,20941,-71
2019-12-18 05:10:39,15.38,5.55,6.40,99.90,521526,54,21406,-72
2019-12-18 05:11:10,8.77,5.18,6.40,99.90,521395,54,20989,-72
2019-12-18 05:11:40,9.00,4.40,6.40,99.90,521548,54,20938,-74
2019-12-18 05:12:11,10.70,4.78,6.50,99.90,521451,54,20926,-72
2019-12-18 05:12:42,6.53,3.90,6.50,99.90,521469,54,20986,-72
2019-12-18 05:13:13,10.43,4.25,6.60,99.90,521411,54,21413,-72
2019-12-18 05:13:44,7.43,4.03,6.60,99.90,521434,54,21395,-72
2019-12-18 05:14:15,9.60,4.15,6.60,99.90,521520,54,21014,-72
2019-12-18 05:14:46,12.45,4.95,6.60,99.90,521403,54,21564,-73
2019-12-18 05:15:17,11.90,4.68,6.60,99.90,521418,54,20954,-72
2019-12-18 05:15:48,10.98,4.95,6.60,99.90,521479,54,21489,-72
2019-12-18 05:16:19,15.25,4.85,6.70,99.90,521466,54,21087,-72
2019-12-18 05:16:50,9.38,4.60,6.70,99.90,521436,54,20954,-72
2019-12-18 05:17:21,13.82,4.72,6.70,99.90,521551,54,20962,-72
2019-12-18 05:17:52,11.70,4.55,6.70,99.90,521483,54,21424,-72
2019-12-18 05:18:23,11.32,4.18,6.70,99.90,521479,54,20942,-72
2019-12-18 05:18:54,7.93,3.83,6.70,99.90,521521,54,20966,-72
2019-12-18 05:19:25,8.05,3.90,6.80,99.90,521460,54,20959,-72
2019-12-18 05:19:56,11.12,3.70,6.90,99.90,521524,54,21412,-72
2019-12-18 05:20:27,8.90,4.15,6.80,99.90,521505,54,21654,-72
2019-12-18 05:20:58,6.50,3.90,6.90,99.90,521473,54,20903,-72
2019-12-18 05:21:29,8.05,3.50,6.90,99.90,521611,54,21036,-72
2019-12-18 05:21:59,9.90,3.70,6.90,99.90,521517,54,20977,-71
2019-12-18 05:22:30,6.78,3.47,7.00,99.90,521524,54,21497,-72
2019-12-18 05:23:01,10.55,3.72,7.00,99.90,521595,54,21421,-72
2019-12-18 05:23:32,10.80,3.35,7.00,99.90,521491,54,21072,-72
2019-12-18 05:24:03,11.50,4.78,7.10,99.90,521557,54,21128,-72
2019-12-18 05:24:34,13.15,4.90,7.10,99.90,521411,54,20951,-74
2019-12-18 05:25:05,12.52,4.28,7.10,99.90,521370,54,20962,-72
2019-12-18 05:25:36,6.62,3.42,7.10,99.90,521532,54,20934,-71
2019-12-18 05:26:07,7.03,3.53,7.10,99.90,521482,54,20992,-71
2019-12-18 05:26:38,15.15,3.95,7.20,99.90,521556,54,20926,-72
2019-12-18 05:27:09,9.02,3.67,7.10,99.90,521483,54,21013,-71
2019-12-18 05:27:40,9.30,3.92,7.10,99.90,521547,54,21382,-71
2019-12-18 05:28:11,9.85,4.62,7.10,99.90,521526,54,21457,-72
2019-12-18 05:28:42,6.47,3.80,7.20,99.90,521560,54,21047,-71
2019-12-18 05:29:13,11.32,4.00,7.10,99.90,521629,54,20979,-71
2019-12-18 05:29:44,8.23,3.87,7.10,99.90,521562,54,21022,-71
2019-12-18 05:30:14,9.15,3.90,7.10,99.90,521538,54,20894,-71
2019-12-18 05:30:45,7.35,3.83,7.10,99.90,521482,54,20958,-74
2019-12-18 05:31:16,8.95,3.70,7.10,99.90,521448,54,21362,-74
2019-12-18 05:31:47,13.98,4.10,7.10,99.90,521406,54,21466,-74
2019-12-18 05:32:18,13.23,3.62,7.10,99.90,521541,54,21005,-74
2019-12-18 05:32:49,11.12,3.80,7.10,99.90,521477,54,20939,-74
2019-12-18 05:33:20,10.18,3.25,7.10,99.90,521517,54,21278,-71
2019-12-18 05:33:51,8.35,3.67,7.10,99.90,521510,54,20962,-71
2019-12-18 05:34:22,13.27,4.22,7.10,99.90,521445,54,20925,-71
2019-12-18 05:34:53,8.63,3.83,7.10,99.90,521534,54,20930,-71
2019-12-18 05:35:24,10.65,4.07,7.20,99.90,521641,54,21358,-72
2019-12-18 05:35:55,8.50,4.03,7.10,99.90,521496,54,20949,-73
2019-12-18 05:36:26,7.30,3.67,7.10,99.90,521470,54,20919,-72
2019-12-18 05:36:57,8.27,3.67,7.10,99.90,521647,54,20926,-72
2019-12-18 05:37:28,9.73,4.20,7.20,99.90,521590,54,20938,-72
2019-12-18 05:37:59,13.00,6.37,7.10,99.90,521596,54,20923,-72
2019-12-18 05:38:30,28.70,11.52,7.10,99.90,521428,54,21013,-72
2019-12-18 05:39:00,15.30,6.50,7.10,99.90,521537,54,20938,-72
2019-12-18 05:39:31,16.30,4.47,7.10,99.90,521442,54,20957,-72
2019-12-18 05:40:03,9.35,4.07,7.10,99.90,521424,54,20957,-72
2019-12-18 05:40:34,8.68,4.32,7.10,99.90,521569,54,20983,-72
2019-12-18 05:41:04,10.00,4.28,7.10,99.90,521415,54,21006,-72
2019-12-18 05:41:35,8.55,3.62,7.10,99.90,521498,54,20922,-72
2019-12-18 05:42:06,15.00,4.05,7.20,99.90,521540,54,20926,-72
2019-12-18 05:42:37,12.68,4.07,7.20,99.90,521583,54,20974,-72
2019-12-18 05:43:09,13.77,3.97,7.20,99.90,521379,54,20941,-74
2019-12-18 05:43:40,7.20,3.70,7.20,99.90,521623,54,21422,-74
2019-12-18 05:44:13,11.05,4.53,7.20,99.90,521785,54,20966,-76
2019-12-18 05:44:44,10.77,3.97,7.20,99.90,521670,54,21023,-75
2019-12-18 05:45:15,13.07,4.35,7.30,99.90,521585,54,20966,-75
2019-12-18 05:45:46,10.25,3.95,7.30,99.90,521543,54,20970,-73
2019-12-18 05:46:17,9.68,3.87,7.30,99.90,521534,54,21394,-73
2019-12-18 05:46:47,9.32,4.20,7.30,99.90,521600,54,21030,-73
2019-12-18 05:47:18,14.38,4.20,7.30,99.90,521435,54,20954,-76
2019-12-18 05:47:49,12.00,4.95,7.30,99.90,521576,54,20931,-76
2019-12-18 05:48:20,10.07,4.05,7.30,99.90,521518,54,20946,-76
2019-12-18 05:48:51,13.02,4.45,7.30,99.90,521472,54,20899,-76
2019-12-18 05:49:22,12.32,3.95,7.30,99.90,521476,54,21384,-76
2019-12-18 05:49:53,8.70,3.70,7.30,99.90,521500,54,21009,-76
2019-12-18 05:50:24,11.52,3.92,7.30,99.90,521359,54,21082,-73
2019-12-18 05:50:55,10.77,3.75,7.30,99.90,521513,54,20922,-74
2019-12-18 05:51:26,12.10,3.72,7.30,99.90,521402,54,20969,-76
2019-12-18 05:51:57,8.85,3.60,7.30,99.90,521587,54,21364,-75
2019-12-18 05:52:28,7.25,3.33,7.40,99.90,521645,54,20930,-73
2019-12-18 05:52:59,7.90,3.65,7.40,99.90,521690,54,21031,-73
2019-12-18 05:53:30,8.98,3.65,7.40,99.90,521540,54,21006,-73
2019-12-18 05:54:01,11.10,4.70,7.40,99.90,521638,54,20918,-73
2019-12-18 05:54:32,12.93,4.28,7.40,99.90,521428,54,20962,-72
2019-12-18 05:55:03,9.18,4.10,7.40,99.90,521568,54,21441,-73
2019-12-18 05:55:34,11.80,4.20,7.40,99.90,521501,54,20942,-73
2019-12-18 05:56:05,16.23,4.87,7.40,99.90,521290,54,20930,-72
2019-12-18 05:56:36,13.13,4.00,7.40,99.90,521455,54,20930,-72
2019-12-18 05:57:13,6.15,3.80,7.40,99.90,521436,54,20934,-72
2019-12-18 05:57:44,10.95,4.45,7.40,99.90,521450,54,21193,-72
2019-12-18 05:58:15,12.00,4.87,7.40,99.90,521579,54,20942,-72
2019-12-18 05:58:46,7.37,3.70,7.40,99.90,521280,54,20982,-73
2019-12-18 05:59:17,6.50,3.62,7.40,99.90,521503,54,20914,-73
2019-12-18 05:59:48,15.13,5.18,7.40,99.90,494187,54,20961,-73
2019-12-18 06:00:19,10.60,4.55,7.30,99.90,521560,54,21025,-73
2019-12-18 06:00:50,10.63,3.97,7.30,99.90,521472,54,20962,-73
2019-12-18 06:01:21,12.85,4.10,7.30,99.90,521409,54,20970,-73
2019-12-18 06:01:58,16.40,5.70,7.30,99.90,521390,54,20965,-73
2019-12-18 06:02:29,8.82,3.67,7.30,99.90,521512,54,20942,-75
2019-12-18 06:03:00,13.95,3.42,7.30,99.90,521478,54,21418,-75
2019-12-18 06:03:34,17.77,3.55,7.30,99.90,521468,54,21082,-75
2019-12-18 06:04:05,9.18,3.55,7.40,99.90,521559,54,20964,-75
2019-12-18 06:04:36,8.07,3.83,7.40,99.90,521398,54,20954,-75
2019-12-18 06:05:06,12.65,3.62,7.40,99.90,521467,54,20902,-74
2019-12-18 06:05:38,9.63,3.65,7.40,99.90,521603,54,20942,-75
2019-12-18 06:06:09,10.80,3.58,7.50,99.90,521435,54,20919,-75
2019-12-18 06:06:39,13.38,4.55,7.50,99.90,521564,54,20954,-73
2019-12-18 06:07:10,9.90,4.15,7.50,99.90,521624,54,20962,-73
2019-12-18 06:07:41,16.23,4.97,7.50,99.90,521615,54,21415,-74
2019-12-18 06:08:12,12.73,3.70,7.40,99.90,521648,54,21418,-73
2019-12-18 06:08:43,14.55,4.12,7.40,99.90,521641,54,20965,-73
2019-12-18 06:09:14,12.15,3.85,7.50,99.90,521635,54,21015,-73
2019-12-18 06:09:45,13.40,3.70,7.50,99.90,521199,54,21441,-73
2019-12-18 06:10:16,15.45,3.97,7.50,99.90,521643,54,20986,-74
2019-12-18 06:10:47,9.20,3.90,7.50,99.90,521544,54,21486,-74
2019-12-18 06:11:18,15.82,3.70,7.50,99.90,521622,54,20954,-74
2019-12-18 06:11:49,12.30,3.92,7.50,99.90,521588,54,21001,-74
2019-12-18 06:12:20,17.77,4.30,7.60,99.90,521657,54,21042,-74
2019-12-18 06:12:51,12.40,3.87,7.60,99.90,521541,54,20934,-74
2019-12-18 06:13:22,7.37,3.53,7.60,99.90,521571,54,20941,-74
2019-12-18 06:13:53,12.25,4.20,7.60,99.90,521599,54,21492,-74
2019-12-18 06:14:24,12.18,3.40,7.60,99.90,521457,54,20970,-74
2019-12-18 06:14:55,9.35,3.60,7.60,99.90,521642,54,21489,-74
2019-12-18 06:15:26,11.60,3.58,7.70,99.90,521532,54,21442,-74
2019-12-18 06:15:57,10.88,3.55,7.60,99.90,521570,54,20996,-74
2019-12-18 06:16:28,8.50,3.42,7.60,99.90,521555,54,21425,-74
2019-12-18 06:16:59,8.02,3.30,7.60,99.90,521654,54,21473,-74
2019-12-18 06:17:30,7.30,3.30,7.60,99.90,521487,54,20998,-74
2019-12-18 06:18:01,13.50,3.70,7.60,99.90,521608,54,21081,-74
2019-12-18 06:18:33,7.65,3.25,7.60,99.90,521482,54,20998,-73
2019-12-18 06:19:04,7.80,3.47,7.70,99.90,521463,54,21350,-73
2019-12-18 06:19:35,8.50,3.47,7.70,99.90,521507,54,20921,-73
2019-12-18 06:20:06,9.85,4.53,7.70,99.90,521436,54,20886,-73
2019-12-18 06:20:37,9.55,3.90,7.70,99.90,521488,54,21411,-75
2019-12-18 06:21:08,8.65,3.08,7.70,99.90,521558,54,20962,-75
2019-12-18 06:21:39,8.43,3.60,7.70,99.90,521579,54,20938,-75
2019-12-18 06:22:10,10.18,3.83,7.70,99.90,521561,54,20942,-75
2019-12-18 06:22:41,8.10,3.83,7.70,99.90,521568,54,20997,-75
2019-12-18 06:23:12,10.77,3.58,7.70,99.90,521559,54,20941,-75
2019-12-18 06:23:43,7.65,3.53,7.70,99.90,521553,54,20938,-75
2019-12-18 06:24:14,6.30,3.30,7.70,99.90,521569,54,21410,-75
2019-12-18 06:24:45,10.95,3.58,7.80,99.90,521364,54,21080,-75
2019-12-18 06:25:16,12.82,3.60,7.80,99.90,521569,54,20989,-75
2019-12-18 06:25:47,11.68,3.60,7.80,99.90,521458,54,20966,-75
2019-12-18 06:26:18,8.50,3.00,7.80,99.90,521702,54,20975,-74
2019-12-18 06:26:49,12.05,3.80,7.80,99.90,521493,54,21485,-75
2019-12-18 06:27:20,8.52,3.55,7.80,99.90,521614,54,21011,-75
2019-12-18 06:27:51,18.55,6.55,7.80,99.90,521476,54,21041,-75
2019-12-18 06:28:22,9.10,3.45,7.80,99.90,521514,54,20946,-75
2019-12-18 06:28:53,10.50,3.47,7.80,99.90,521462,54,20957,-75
2019-12-18 06:29:24,8.18,3.60,7.90,99.90,521528,54,21480,-75
2019-12-18 06:29:55,9.00,3.35,7.80,99.90,521524,54,20950,-74
2019-12-18 06:30:26,10.15,3.53,7.80,99.90,521578,54,20945,-74
2019-12-18 06:30:56,9.05,3.40,7.80,99.90,521545,54,20927,-74
2019-12-18 06:31:27,7.35,3.53,7.80,99.90,521394,54,21491,-74
2019-12-18 06:31:58,7.12,3.12,7.80,99.90,521608,54,21492,-74
2019-12-18 06:32:29,8.43,3.12,7.90,99.90,521521,54,21023,-74
2019-12-18 06:33:00,7.25,2.83,7.80,99.90,521537,54,20938,-74
2019-12-18 06:33:31,7.45,3.10,7.90,99.90,521557,54,21457,-74
2019-12-18 06:34:02,9.75,3.53,7.90,99.90,521601,54,20948,-74
2019-12-18 06:34:33,9.23,4.12,7.90,99.90,521488,54,20938,-74
2019-12-18 06:35:04,10.57,3.97,7.80,99.90,521658,54,20926,-74
2019-12-18 06:35:35,13.35,5.65,7.80,99.90,521502,54,20957,-74
2019-12-18 06:36:06,9.40,3.25,7.90,99.90,521540,54,20910,-74
2019-12-18 06:36:37,6.22,2.90,7.90,99.90,521550,54,20932,-74
2019-12-18 06:37:08,8.80,2.90,7.90,99.90,521425,54,20962,-74
2019-12-18 06:37:39,6.25,3.05,7.90,99.90,521588,54,21005,-75
2019-12-18 06:38:26,8.50,2.78,7.90,99.90,521417,54,21495,-74
2019-12-18 06:39:12,7.50,2.87,8.00,99.90,521562,54,21009,-74
2019-12-18 06:42:20,8.95,3.08,8.00,99.90,521381,54,20894,-74
2019-12-18 06:42:51,11.73,3.20,8.00,99.90,521521,54,20994,-73
2019-12-18 06:43:22,11.27,2.95,8.00,99.90,521528,54,21021,-73
2019-12-18 06:43:56,5.87,2.85,8.00,99.90,521445,54,21660,-73
2019-12-18 06:44:27,7.75,2.97,8.00,99.90,521392,54,21009,-74
2019-12-18 06:44:57,12.35,2.92,8.10,99.90,521526,54,21004,-74
2019-12-18 06:45:28,7.28,2.97,8.10,99.90,521378,54,21390,-74
2019-12-18 06:45:59,7.65,3.28,8.10,99.90,521440,54,21405,-74
2019-12-18 06:46:30,6.45,2.92,8.10,99.90,521408,54,20961,-74
2019-12-18 06:47:01,10.65,3.05,8.10,99.90,521434,54,21034,-73
2019-12-18 06:47:32,9.15,3.20,8.10,99.90,521457,54,21418,-73
2019-12-18 06:48:03,9.48,3.53,8.10,99.90,521506,54,21018,-72
2019-12-18 06:48:34,8.93,3.00,8.10,99.90,521505,54,21410,-72
2019-12-18 06:49:06,10.63,2.90,8.10,99.90,521481,54,20937,-72
2019-12-18 06:49:37,18.15,3.67,8.10,99.90,521509,54,21421,-72
2019-12-18 06:50:08,11.35,3.40,8.10,99.90,521504,54,21003,-72
2019-12-18 06:50:39,9.65,2.85,8.10,99.90,521468,54,21005,-72
2019-12-18 06:51:10,12.20,3.20,8.10,99.90,521492,54,21018,-72
2019-12-18 06:51:41,6.18,2.90,8.10,99.90,521534,54,20990,-72
2019-12-18 06:52:12,9.13,3.20,8.10,99.90,521463,54,20994,-72
2019-12-18 06:52:43,7.53,3.10,8.10,99.90,521521,54,20942,-72
2019-12-18 06:53:14,7.82,3.20,8.10,99.90,521414,54,21426,-72
2019-12-18 06:53:45,9.73,3.00,8.10,99.90,521446,54,21005,-73
2019-12-18 06:54:16,10.52,3.10,8.10,99.90,521511,54,20987,-72
2019-12-18 06:54:47,9.52,3.28,8.10,99.90,521463,54,20985,-72
2019-12-18 06:55:18,10.50,3.30,8.20,99.90,521390,54,20958,-72
2019-12-18 06:55:49,6.53,2.80,8.20,99.90,521503,54,20930,-72
2019-12-18 06:56:20,7.47,3.15,8.20,99.90,521508,54,21471,-74
2019-12-18 06:56:51,8.23,3.08,8.20,99.90,521341,54,20998,-74
2019-12-18 06:57:22,8.90,3.03,8.30,99.90,521499,54,21007,-74
2019-12-18 06:57:53,9.70,3.20,8.30,99.90,521351,54,21395,-72
2019-12-18 06:58:24,11.82,3.28,8.30,99.90,521370,54,20901,-74
2019-12-18 06:58:55,11.57,3.28,8.30,99.90,521464,54,21569,-74
2019-12-18 06:59:26,12.90,3.60,8.30,99.90,521544,54,21009,-75
2019-12-18 06:59:57,9.45,3.10,8.30,99.90,521458,54,20910,-74
2019-12-18 07:00:28,15.50,4.05,8.30,99.90,521339,54,20962,-75
2019-12-18 07:00:59,12.43,3.80,8.30,99.90,521333,54,21042,-75
2019-12-18 07:01:30,15.15,4.00,8.30,99.90,521516,54,20929,-75
2019-12-18 07:02:01,7.85,3.30,8.30,99.90,521558,54,21409,-75
2019-12-18 07:02:32,9.15,3.70,8.30,99.90,521383,54,21007,-74
2019-12-18 07:03:03,12.75,4.15,8.30,99.90,521449,54,21501,-74
2019-12-18 07:03:34,12.75,3.83,8.30,99.90,521561,54,20958,-71
2019-12-18 07:04:05,11.20,3.37,8.20,99.90,521461,54,21406,-71
2019-12-18 07:04:36,12.02,3.47,8.30,99.90,521531,54,21398,-72
2019-12-18 07:05:07,9.30,3.35,8.30,99.90,521407,54,21008,-72
2019-12-18 07:05:38,8.50,2.90,8.30,99.90,521522,54,20930,-73
2019-12-18 07:06:09,8.80,3.17,8.30,99.90,521156,54,20950,-73
2019-12-18 07:06:39,12.98,3.90,8.30,99.90,521441,54,20949,-74
2019-12-18 07:07:10,11.15,3.70,8.30,99.90,521617,54,21476,-74
2019-12-18 07:07:41,12.90,3.67,8.30,99.90,521490,54,21413,-72
2019-12-18 07:08:15,8.48,3.40,8.30,99.90,521091,54,20997,-74
2019-12-18 07:08:46,10.20,3.67,8.30,99.90,472814,58,21067,-75
2019-12-18 07:09:17,6.05,3.28,8.30,99.90,521611,54,20945,-75
2019-12-18 07:09:48,7.43,3.53,8.30,99.90,520793,54,20934,-74
2019-12-18 07:10:28,10.38,2.92,8.30,99.90,521592,54,21467,-74
2019-12-18 07:10:59,10.13,3.35,8.30,99.90,521743,54,20922,-76
2019-12-18 07:11:30,6.72,3.20,8.30,99.90,521438,54,21015,-74
2019-12-18 07:12:01,8.00,3.40,8.40,99.90,521653,54,20966,-73
2019-12-18 07:12:34,10.73,3.78,8.40,99.90,521591,54,20938,-75
2019-12-18 07:13:09,6.35,3.25,8.40,99.90,521080,54,21108,-75
2019-12-18 07:13:46,6.72,3.10,8.40,99.90,521651,54,20963,-76
2019-12-18 07:14:22,9.13,3.45,8.40,99.90,521244,54,20954,-76
2019-12-18 07:14:53,10.00,3.40,8.40,99.90,521530,54,20986,-74
2019-12-18 07:15:25,9.10,3.30,8.40,99.90,521502,54,20959,-75
2019-12-18 07:15:56,9.35,3.25,8.40,99.90,521568,54,20939,-75
2019-12-18 07:16:27,5.75,3.05,8.40,99.90,521499,54,20954,-75
2019-12-18 07:17:01,8.40,3.53,8.40,99.90,521633,54,20938,-74
2019-12-18 07:17:32,15.35,3.50,8.50,99.90,521605,54,20953,-74
2019-12-18 07:18:06,8.77,3.58,8.50,99.90,521102,54,21064,-75
2019-12-18 07:18:37,8.45,3.20,8.40,99.90,521403,54,20910,-74
2019-12-18 07:19:08,9.55,3.10,8.50,99.90,521296,54,20922,-75
2019-12-18 07:19:47,13.10,3.03,8.50,99.90,521660,54,20979,-74
2019-12-18 07:20:18,6.95,3.00,8.50,99.90,521633,54,20926,-75
2019-12-18 07:20:50,8.07,3.62,8.50,99.90,521576,54,20990,-74
2019-12-18 07:21:21,5.93,2.83,8.50,99.90,521506,54,21437,-74
2019-12-18 07:21:52,7.68,3.12,8.50,99.90,521611,54,20936,-74
2019-12-18 07:22:23,13.80,3.22,8.50,99.90,521478,54,21122,-72
2019-12-18 07:22:54,7.43,3.08,8.50,99.90,521475,54,20939,-73
2019-12-18 07:23:27,11.80,3.00,8.50,99.90,521419,54,21025,-72
2019-12-18 07:24:00,6.32,3.03,8.50,99.90,521570,54,21425,-74
2019-12-18 07:24:31,9.63,3.03,8.60,99.90,521227,54,21054,-75
2019-12-18 07:25:02,9.18,2.95,8.60,99.90,521411,54,21422,-76
2019-12-18 07:25:33,7.03,3.05,8.60,99.90,521457,54,21005,-75
2019-12-18 07:26:04,6.95,2.90,8.60,99.90,507058,54,20945,-75
2019-12-18 07:26:35,5.32,2.90,8.60,99.90,521399,54,20961,-75
2019-12-18 07:27:06,11.07,3.00,8.60,99.90,521506,54,21446,-74
2019-12-18 07:27:37,8.35,2.72,8.60,99.90,521632,54,20930,-73
2019-12-18 07:28:08,9.70,3.03,8.70,99.90,521493,54,20934,-73
2019-12-18 07:28:39,8.20,3.60,8.70,99.90,521487,54,21493,-74
2019-12-18 07:29:10,8.82,3.10,8.70,99.90,521520,54,20942,-74
2019-12-18 07:29:41,9.98,2.87,8.70,99.90,521347,54,21244,-73
2019-12-18 07:30:12,8.68,2.90,8.70,99.90,521513,54,21013,-73
2019-12-18 07:31:04,9.52,3.12,8.70,99.90,521481,54,20963,-73
2019-12-18 07:31:35,6.93,2.78,8.70,99.90,521500,54,20898,-73
2019-12-18 07:32:06,6.68,3.15,8.70,99.90,521489,54,20934,-74
2019-12-18 07:32:37,6.78,3.28,8.70,99.90,521447,54,20996,-74
2019-12-18 07:33:08,8.88,3.25,8.70,99.90,521213,54,20933,-73
2019-12-18 07:33:39,8.02,2.70,8.70,99.90,521326,54,20983,-74
2019-12-18 07:34:10,9.65,3.15,8.70,99.90,521429,54,21010,-74
2019-12-18 07:34:41,11.52,3.15,8.70,99.90,521358,54,20937,-73
2019-12-18 07:35:12,9.55,3.10,8.70,99.90,521460,54,21070,-76
2019-12-18 07:35:43,9.57,3.00,8.70,99.90,520868,54,21013,-74
2019-12-18 07:36:18,6.97,3.20,8.70,99.90,520732,54,21053,-74
2019-12-18 07:36:49,11.30,3.08,8.60,99.90,520637,54,21532,-73
2019-12-18 07:37:20,16.73,3.22,8.70,99.90,521265,54,20933,-73
2019-12-18 07:38:01,9.10,3.20,8.70,99.90,520809,54,21021,-74
2019-12-18 07:38:32,8.55,3.20,8.70,99.90,521264,54,20946,-73
2019-12-18 07:39:03,10.05,3.10,8.70,99.90,521410,54,20941,-74
2019-12-18 07:39:34,7.80,3.45,8.70,99.90,520886,54,20995,-73
2019-12-18 07:40:05,8.00,3.00,8.70,99.90,521288,54,21021,-73
2019-12-18 07:40:36,6.87,3.10,8.70,99.90,521037,54,20950,-73
2019-12-18 07:41:07,10.18,3.65,8.70,99.90,521100,54,20970,-73
2019-12-18 07:41:38,11.50,3.33,8.80,99.90,521365,54,21363,-73
2019-12-18 07:42:12,10.82,3.28,8.80,99.90,520912,54,20973,-73
2019-12-18 07:42:46,9.55,3.28,8.80,99.90,521243,54,20894,-73
2019-12-18 07:43:23,10.85,3.58,8.80,99.90,521427,54,20948,-76
2019-12-18 07:43:54,14.93,3.50,8.80,99.90,521183,53,21418,-74
2019-12-18 07:44:33,9.65,3.10,8.80,99.90,521196,54,20958,-75
2019-12-18 07:45:06,17.48,3.22,8.80,99.90,521328,54,20934,-76
2019-12-18 07:45:37,14.45,3.70,8.80,99.90,521294,54,21533,-74
2019-12-18 07:46:08,11.52,3.35,8.80,99.90,521354,54,21049,-76
2019-12-18 07:46:38,7.82,3.60,8.80,99.90,521362,54,20922,-75
2019-12-18 07:47:09,6.95,3.00,8.80,99.90,521408,54,20966,-73
2019-12-18 07:47:40,16.30,3.65,8.80,99.90,521166,54,20938,-73
2019-12-18 07:48:11,11.45,4.05,8.80,99.90,521450,54,20968,-75
2019-12-18 07:48:42,11.93,4.10,8.80,99.90,521210,54,20994,-74
2019-12-18 07:49:13,17.85,3.95,8.80,99.90,521440,54,20974,-76
2019-12-18 07:49:44,16.25,3.87,8.80,99.90,521284,54,20977,-75
2019-12-18 07:50:15,12.02,4.25,8.80,99.90,521470,54,20937,-75
2019-12-18 07:50:46,10.13,3.55,8.70,99.90,521502,54,20942,-75
2019-12-18 07:51:17,12.05,3.78,8.70,99.90,521600,54,20990,-75
2019-12-18 07:51:48,12.77,3.77,8.60,99.90,518276,54,20946,-75
2019-12-18 07:52:19,8.57,3.60,8.60,99.90,521522,54,21385,-75
2019-12-18 07:52:50,10.95,3.80,8.60,99.90,521556,54,21448,-76
2019-12-18 07:53:21,10.90,3.60,8.60,99.90,521154,54,21026,-72
2019-12-18 07:53:52,10.30,3.62,8.60,99.90,521386,54,20957,-73
2019-12-18 07:54:23,11.50,3.87,8.70,99.90,521018,54,20978,-72
2019-12-18 07:54:55,11.07,3.78,8.70,99.90,520829,54,21351,-74
2019-12-18 07:55:26,10.10,3.55,8.70,99.90,472457,58,21057,-76
2019-12-18 07:55:58,15.65,4.12,8.70,99.90,521375,54,21114,-74
2019-12-18 07:56:29,13.77,4.00,8.60,99.90,520934,54,20990,-74
2019-12-18 07:56:59,12.85,4.15,8.70,99.90,521356,54,20938,-72
2019-12-18 07:57:30,10.80,4.12,8.70,99.90,521269,54,21763,-73
2019-12-18 07:58:01,16.27,3.75,8.70,99.90,521530,54,21057,-72
2019-12-18 07:58:32,17.23,4.10,8.70,99.90,521362,54,20950,-72
2019-12-18 07:59:03,16.67,3.87,8.70,99.90,521442,54,20926,-73
2019-12-18 07:59:34,13.13,4.10,8.70,99.90,521521,54,20982,-72
2019-12-18 08:00:06,15.25,4.87,8.70,99.90,508658,54,21014,-72
2019-12-18 08:00:37,8.27,3.72,8.70,99.90,521257,54,20950,-73
2019-12-18 08:01:07,12.95,4.20,8.70,99.90,520624,54,21033,-72
2019-12-18 08:01:38,16.73,4.25,8.70,99.90,520899,54,21430,-73
2019-12-18 08:02:09,20.67,4.18,8.70,99.90,521095,54,20966,-73
2019-12-18 08:02:40,13.32,4.20,8.80,99.90,521426,54,20977,-72
2019-12-18 08:03:11,12.43,3.97,8.80,99.90,521418,54,20988,-72
2019-12-18 08:03:42,14.98,3.42,8.80,99.90,521394,54,20998,-72
2019-12-18 08:04:13,23.30,4.62,8.80,99.90,521356,54,20994,-73
2019-12-18 08:04:44,18.67,4.45,8.80,99.90,520577,54,20993,-72
2019-12-18 08:05:15,14.20,4.28,8.80,99.90,520782,54,21462,-74
2019-12-18 08:05:46,19.48,4.43,8.90,99.90,520485,54,21418,-73
2019-12-18 08:06:17,19.83,4.50,8.90,99.90,521066,54,20986,-73
2019-12-18 08:06:48,11.27,4.18,8.90,99.90,521309,54,21418,-73
2019-12-18 08:07:19,15.30,4.30,8.90,99.90,521506,54,21038,-72
2019-12-18 08:07:50,10.32,3.92,8.90,99.90,521502,54,21053,-73
2019-12-18 08:08:21,12.50,4.00,8.90,99.90,521483,54,21002,-72
2019-12-18 08:08:52,13.43,3.90,8.90,99.90,521381,54,20922,-73
2019-12-18 08:09:23,17.45,4.47,8.90,99.90,521464,54,21397,-72
2019-12-18 08:09:54,17.20,3.65,8.80,99.90,521366,54,21414,-73
2019-12-18 08:10:25,10.27,3.20,8.90,99.90,521398,54,20918,-73
2019-12-18 08:10:56,17.77,4.10,8.90,99.90,521483,54,20949,-73
2019-12-18 08:11:26,22.87,4.05,9.00,99.90,520830,54,20883,-75
2019-12-18 08:11:57,16.25,4.37,9.00,99.90,518559,54,20965,-74
2019-12-18 08:12:28,21.33,5.37,9.00,99.90,520986,54,20945,-73
2019-12-18 08:12:59,13.98,4.97,9.00,99.90,520869,54,21401,-75
2019-12-18 08:13:30,14.75,5.07,9.10,99.90,520453,54,21292,-73
2019-12-18 08:14:01,16.25,5.18,9.10,99.90,519604,54,21584,-77
2019-12-18 08:14:32,15.93,5.30,9.00,99.90,520816,54,20918,-74
2019-12-18 08:15:03,15.48,6.00,9.10,99.90,520828,54,20978,-73
2019-12-18 08:15:34,13.13,5.82,9.10,99.90,520745,54,21820,-73
2019-12-18 08:16:05,25.40,5.62,9.10,99.90,521066,54,20917,-73
2019-12-18 08:16:36,18.98,5.85,9.10,99.90,521146,54,20999,-73
2019-12-18 08:17:07,32.28,14.07,9.10,99.90,521297,54,21391,-73
2019-12-18 08:17:38,39.55,18.30,9.10,99.90,521214,54,20973,-74
2019-12-18 08:18:09,51.63,19.85,9.10,99.90,520950,54,20930,-73
2019-12-18 08:18:40,46.75,19.20,9.10,99.90,521138,54,21005,-73
2019-12-18 08:19:11,44.40,15.88,9.10,99.90,521011,54,20998,-74
2019-12-18 08:19:42,40.08,13.50,9.10,99.90,521161,54,20938,-74
2019-12-18 08:20:13,23.58,9.55,9.10,99.90,520835,54,21410,-73
2019-12-18 08:20:44,16.80,5.70,9.10,99.90,501857,54,21142,-74
2019-12-18 08:21:15,20.08,6.05,9.20,99.90,521148,54,21066,-74
2019-12-18 08:21:46,10.65,4.00,9.20,99.90,521307,54,20989,-75
2019-12-18 08:22:17,21.02,4.43,9.20,99.90,521342,54,20953,-75
2019-12-18 08:22:48,16.37,4.65,9.20,99.90,521315,54,20973,-73
2019-12-18 08:23:19,12.52,4.40,9.20,99.90,521472,54,20926,-73
2019-12-18 08:23:50,15.15,4.25,9.20,99.90,521017,54,21043,-73
2019-12-18 08:24:20,20.30,5.05,9.20,99.90,520846,54,20965,-74
2019-12-18 08:24:51,13.10,4.43,9.20,99.90,521202,54,20945,-72
2019-12-18 08:25:22,10.93,4.30,9.20,99.90,521202,54,21021,-72
2019-12-18 08:25:53,16.83,4.28,9.20,99.90,521376,54,20978,-72
2019-12-18 08:26:24,16.90,4.78,9.30,99.90,521376,54,21517,-73
2019-12-18 08:26:55,12.65,4.30,9.30,99.90,521443,54,21005,-72
2019-12-18 08:27:26,14.65,4.47,9.30,99.90,521367,54,21031,-72
2019-12-18 08:27:57,18.10,4.53,9.30,99.90,521398,54,21363,-72
2019-12-18 08:28:28,16.77,5.12,9.40,99.90,495378,54,20961,-73
2019-12-18 08:28:59,18.45,4.55,9.40,99.90,521467,54,20945,-72
2019-12-18 08:29:30,23.52,5.25,9.40,99.90,521256,54,20994,-72
2019-12-18 08:30:01,17.10,4.90,9.40,99.90,521234,54,20954,-72
2019-12-18 08:30:33,20.30,5.62,9.40,99.90,521366,54,21501,-72
2019-12-18 08:31:03,23.92,5.68,9.40,99.90,521303,54,21062,-73
2019-12-18 08:31:34,14.87,5.55,9.40,99.90,521400,54,20938,-72
2019-12-18 08:32:05,18.65,5.20,9.40,99.90,521275,54,21017,-74
2019-12-18 08:32:36,18.62,5.43,9.40,99.90,521371,54,20957,-72
2019-12-18 08:33:07,23.58,5.62,9.40,99.90,521387,54,21013,-72
2019-12-18 08:33:38,22.45,5.28,9.50,99.90,521385,54,20973,-72
2019-12-18 08:34:09,20.27,5.28,9.40,99.90,521391,54,20994,-72
2019-12-18 08:34:40,20.95,5.53,9.40,99.90,521268,54,21422,-73
2019-12-18 08:35:11,27.55,8.77,9.40,99.90,521169,54,21075,-72
2019-12-18 08:35:42,25.30,6.00,9.30,99.90,521005,54,20988,-73
2019-12-18 08:36:13,18.12,5.60,9.40,99.90,521266,54,21008,-73
2019-12-18 08:36:44,25.45,5.85,9.40,99.90,521367,54,20965,-73
2019-12-18 08:37:15,18.75,6.30,9.40,99.90,521376,54,21421,-73
2019-12-18 08:37:46,22.02,5.97,9.50,99.90,521328,54,21446,-73
2019-12-18 08:38:17,25.83,8.20,9.40,99.90,521127,54,21016,-73
2019-12-18 08:38:48,30.33,8.98,9.40,99.90,521340,54,21042,-72
2019-12-18 08:39:19,31.85,8.00,9.40,99.90,521322,54,20954,-73
2019-12-18 08:39:50,27.75,7.80,9.30,99.90,520984,54,20909,-74
2019-12-18 08:40:20,22.05,6.47,9.30,99.90,521208,54,21086,-73
2019-12-18 08:40:51,36.22,6.60,9.30,99.90,521330,54,20931,-72
2019-12-18 08:41:22,24.12,5.87,9.30,99.90,521297,54,21027,-72
2019-12-18 08:41:53,22.65,6.20,9.40,99.90,521397,54,20911,-73
2019-12-18 08:42:24,31.87,6.60,9.40,99.90,521317,54,21506,-73
2019-12-18 08:42:55,23.92,5.60,9.40,99.90,521003,54,21454,-75
2019-12-18 08:43:26,28.45,6.20,9.40,99.90,521156,54,21450,-73
2019-12-18 08:43:57,33.63,6.05,9.40,99.90,521363,54,20922,-73
2019-12-18 08:44:28,25.70,5.55,9.40,99.90,521264,54,21035,-73
2019-12-18 08:44:59,31.50,6.25,9.40,99.90,521079,54,20918,-74
2019-12-18 08:45:30,21.42,5.85,9.40,99.90,521166,54,20966,-74
2019-12-18 08:46:01,28.25,6.62,9.40,99.90,521223,54,21413,-73
2019-12-18 08:46:32,17.90,6.78,9.40,99.90,521130,54,21477,-75
2019-12-18 08:47:03,21.95,6.12,9.50,99.90,521327,54,20995,-73
2019-12-18 08:47:34,18.08,6.10,9.50,99.90,521278,54,20969,-73
2019-12-18 08:48:05,23.62,6.55,9.50,99.90,521346,54,20911,-73
2019-12-18 08:48:36,23.42,8.75,9.50,99.90,521298,54,20933,-73
2019-12-18 08:49:06,27.20,9.32,9.60,99.90,520982,54,20973,-73
2019-12-18 08:49:37,30.35,8.38,9.60,99.90,520993,54,21466,-75
2019-12-18 08:50:08,36.65,10.88,9.60,99.90,521447,54,20962,-74
2019-12-18 08:50:39,28.73,9.13,9.60,99.90,521441,54,21026,-73
2019-12-18 08:51:10,30.85,9.70,9.60,99.90,521226,54,20935,-74
2019-12-18 08:51:41,25.40,8.68,9.50,99.90,521454,54,21442,-73
2019-12-18 08:52:12,30.48,9.52,9.60,99.90,521514,54,21432,-72
2019-12-18 08:52:43,21.60,6.93,9.60,99.90,520893,54,21003,-72
2019-12-18 08:53:14,23.12,7.55,9.60,99.90,520750,54,21296,-71
2019-12-18 08:53:45,24.37,6.70,9.70,99.90,520783,54,20962,-72
2019-12-18 08:54:16,19.05,6.68,9.70,99.90,520955,54,21646,-72
2019-12-18 08:54:47,24.90,6.85,9.70,99.90,521247,54,20977,-72
2019-12-18 08:55:18,30.98,7.55,9.70,99.90,521412,54,20954,-72
2019-12-18 08:55:49,31.12,6.75,9.70,99.90,521268,54,21043,-72
2019-12-18 08:56:20,24.90,7.35,9.80,99.90,520865,54,20926,-73
2019-12-18 08:56:51,23.08,7.28,9.80,99.90,521355,54,21441,-73
2019-12-18 08:57:22,28.25,7.80,9.80,99.90,521275,54,21016,-72
2019-12-18 08:57:53,24.25,8.18,9.80,99.90,521149,54,20966,-73
2019-12-18 08:58:24,33.25,7.75,9.80,99.90,521410,54,21438,-72
2019-12-18 08:58:55,24.00,7.05,9.80,99.90,521291,54,20945,-72
2019-12-18 08:59:26,27.17,6.82,9.80,99.90,521094,54,20965,-73
2019-12-18 08:59:56,18.92,6.75,9.80,99.90,521406,54,20973,-72
2019-12-18 09:00:27,21.67,7.70,9.80,99.90,521391,54,20954,-72
2019-12-18 09:00:58,22.95,7.20,9.80,99.90,521491,54,21026,-72
2019-12-18 09:01:29,27.25,6.97,9.80,99.90,520855,54,21003,-72
2019-12-18 09:02:00,23.80,7.12,9.80,99.90,521476,54,20926,-73
2019-12-18 09:02:31,20.95,6.70,9.80,99.90,521250,54,20913,-74
2019-12-18 09:03:03,37.15,7.18,9.80,99.90,521230,54,21038,-74
2019-12-18 09:03:34,21.17,8.35,9.80,99.90,521292,54,21393,-74
2019-12-18 09:04:05,30.58,7.37,9.70,99.90,521190,54,21001,-75
2019-12-18 09:04:44,25.50,6.80,9.80,99.90,521262,54,21418,-74
2019-12-18 09:05:15,28.90,6.80,9.80,99.90,521381,54,21442,-72
2019-12-18 09:05:46,23.67,6.40,9.90,99.90,521411,54,20938,-73
2019-12-18 09:06:17,28.48,7.20,9.80,99.90,521138,54,20909,-73
2019-12-18 09:06:48,34.60,7.28,9.80,99.90,521000,54,20953,-74
2019-12-18 09:07:19,23.70,7.30,9.80,99.90,520979,54,20934,-75
2019-12-18 09:07:50,29.37,8.18,9.80,99.90,520740,54,20966,-75
2019-12-18 09:08:21,33.85,7.95,9.80,99.90,521370,54,20961,-75
2019-12-18 09:08:52,25.23,7.60,9.80,99.90,521106,54,20978,-75
2019-12-18 09:09:23,41.40,9.43,9.80,99.90,520987,54,20941,-75
2019-12-18 09:09:54,36.58,8.07,9.80,99.90,521395,54,21003,-75
2019-12-18 09:10:25,29.33,9.68,9.70,99.90,521389,54,21451,-75
2019-12-18 09:11:02,27.20,8.07,9.80,99.90,521506,54,21390,-75
2019-12-18 09:11:33,34.15,8.35,9.80,99.90,472970,58,21012,-75
2019-12-18 09:12:04,27.50,8.75,9.80,99.90,521397,54,20954,-75
2019-12-18 09:12:35,35.20,8.52,9.80,99.90,521531,54,21021,-77
2019-12-18 09:13:06,30.42,7.85,9.80,99.90,521535,54,20921,-75
2019-12-18 09:13:37,26.42,8.25,9.80,99.90,521566,54,20926,-75
2019-12-18 09:14:08,35.40,7.68,9.90,99.90,521416,54,20922,-73
2019-12-18 09:14:39,30.65,9.07,9.90,99.90,521338,54,21030,-73
2019-12-18 09:15:10,37.22,8.55,9.80,99.90,521390,54,20902,-73
2019-12-18 09:15:41,23.75,7.93,9.80,99.90,521550,54,20933,-73
2019-12-18 09:16:12,25.90,8.48,9.90,99.90,521497,54,21005,-73
2019-12-18 09:16:43,26.45,8.23,9.90,99.90,521449,54,20978,-73
2019-12-18 09:17:13,27.07,8.60,9.90,99.90,521417,54,20922,-73
2019-12-18 09:17:44,28.23,7.68,9.90,99.90,521475,54,20930,-73
2019-12-18 09:18:15,31.87,8.60,9.90,99.90,521425,54,20963,-73
2019-12-18 09:18:46,27.65,7.60,9.90,99.90,521431,54,21483,-73
2019-12-18 09:19:17,24.33,7.00,9.90,99.90,521440,54,20914,-73
2019-12-18 09:19:48,19.60,7.85,10.00,99.90,521368,54,20974,-73
2019-12-18 09:20:20,41.05,8.05,10.00,99.90,521463,54,20890,-73
2019-12-18 09:20:51,31.80,7.53,10.00,99.90,513373,54,21010,-73
2019-12-18 09:21:22,25.52,7.55,10.00,99.90,521426,54,20923,-73
2019-12-18 09:21:53,26.95,8.02,10.00,99.90,521385,54,21422,-73
2019-12-18 09:22:24,29.70,7.60,10.10,99.90,521288,54,20913,-73
2019-12-18 09:22:55,37.90,7.97,10.20,99.90,521336,54,20950,-73
2019-12-18 09:23:26,33.10,7.43,10.20,99.90,521419,54,20998,-74
2019-12-18 09:23:57,29.25,7.70,10.20,99.90,521510,54,20961,-73
2019-12-18 09:24:41,33.00,7.25,10.20,99.90,521391,54,20978,-73
2019-12-18 09:25:12,21.48,6.60,10.30,99.90,521520,54,20990,-73
2019-12-18 09:25:43,21.40,6.43,10.30,99.90,521519,54,20962,-73
2019-12-18 09:26:14,23.50,6.10,10.40,99.90,521370,54,20926,-73
2019-12-18 09:26:45,32.08,8.18,10.40,99.90,521412,54,20937,-74
2019-12-18 09:27:16,30.70,8.45,10.40,99.90,521581,54,20971,-76
2019-12-18 09:27:47,29.83,9.10,10.40,99.90,521546,54,20949,-76
2019-12-18 09:28:18,32.63,7.87,10.40,99.90,521577,54,21007,-76
2019-12-18 09:28:49,43.83,8.27,10.50,99.90,521525,54,21043,-76
2019-12-18 09:29:20,30.80,8.18,10.50,99.90,521580,54,21390,-76
2019-12-18 09:29:51,25.88,7.20,10.40,99.90,521509,54,20930,-75
2019-12-18 09:30:22,25.23,7.62,10.50,99.90,521531,54,20978,-75
2019-12-18 09:30:53,22.42,7.85,10.50,99.90,521534,54,20952,-75
2019-12-18 09:31:23,33.80,7.93,10.60,99.90,521529,54,20946,-76
2019-12-18 09:31:54,30.33,7.97,10.60,99.90,521471,54,20993,-76
2019-12-18 09:32:28,31.95,7.65,10.60,99.90,521543,54,20930,-76
2019-12-18 09:32:59,29.25,9.85,10.60,99.90,521582,54,21070,-75
2019-12-18 09:33:30,25.02,8.77,10.70,99.90,521435,54,20955,-75
2019-12-18 09:34:01,26.02,8.05,10.70,99.90,521493,54,20957,-75
2019-12-18 09:34:32,33.50,8.55,10.70,99.90,521499,54,20943,-75
2019-12-18 09:35:03,24.30,9.68,10.70,99.90,521474,54,20998,-75
2019-12-18 09:35:34,31.52,8.68,10.70,99.90,521570,54,21022,-75
2019-12-18 09:36:05,25.62,8.02,10.70,99.90,521509,54,20985,-75
2019-12-18 09:36:36,29.40,7.32,10.70,99.90,521433,54,20962,-75
2019-12-18 09:37:07,30.95,7.43,10.80,99.90,521538,54,20933,-75
2019-12-18 09:37:38,22.62,6.40,10.80,99.90,521516,54,20981,-75
2019-12-18 09:38:09,27.50,8.00,10.80,99.90,521483,54,20966,-75
2019-12-18 09:38:40,23.40,7.20,10.90,99.90,521560,54,20941,-75
2019-12-18 09:39:11,29.52,7.60,10.80,99.90,521485,54,21399,-75
2019-12-18 09:39:42,26.55,8.77,10.90,99.90,521481,54,21454,-75
2019-12-18 09:40:12,27.27,9.32,10.90,99.90,521525,54,20972,-75
2019-12-18 09:40:43,30.15,8.70,10.90,99.90,521496,54,20933,-75
2019-12-18 09:41:14,35.13,8.93,10.80,99.90,521541,54,20954,-76
2019-12-18 09:41:45,31.27,8.40,10.90,99.90,521432,54,21417,-76
2019-12-18 09:42:16,30.77,8.05,10.90,99.90,521485,54,20986,-76
2019-12-18 09:42:47,23.85,7.22,10.90,99.90,521529,54,21050,-76
2019-12-18 09:43:18,21.65,6.15,10.90,99.90,521241,54,20961,-76
2019-12-18 09:43:52,20.60,6.45,11.00,99.90,521432,54,20962,-75
2019-12-18 09:44:23,21.40,7.00,11.00,99.90,472813,58,21528,-75
2019-12-18 09:44:54,22.00,6.55,11.10,99.90,521542,54,20938,-75
2019-12-18 09:45:25,20.67,5.68,11.10,99.90,521524,54,20966,-76
2019-12-18 09:45:56,20.55,6.85,11.10,99.90,521571,54,20906,-76
2019-12-18 09:46:45,20.33,6.00,11.10,99.90,521450,54,20988,-76
2019-12-18 09:48:17,17.15,5.43,11.10,99.90,472886,58,20990,-76
2019-12-18 09:48:48,17.50,5.95,11.20,99.90,521641,54,20977,-76
2019-12-18 09:49:19,18.20,6.10,11.30,99.90,521453,54,21031,-73
2019-12-18 09:49:50,19.90,6.80,11.30,99.90,521516,54,21006,-74
2019-12-18 09:50:21,27.60,6.32,11.30,99.90,521479,54,21402,-74
2019-12-18 09:50:52,22.42,6.15,11.30,99.90,521425,54,21504,-73
2019-12-18 09:51:23,27.20,6.37,11.30,99.90,521419,54,20997,-73
2019-12-18 09:51:54,30.00,6.03,11.40,99.90,521531,54,20910,-72
2019-12-18 09:52:25,26.10,6.30,11.40,99.90,521353,54,20978,-73
2019-12-18 09:52:55,17.42,6.00,11.40,99.90,521456,54,20907,-72
2019-12-18 09:53:26,25.60,6.12,11.40,99.90,521481,54,21578,-72
2019-12-18 09:53:57,21.70,6.20,11.50,99.90,521446,54,21466,-72
2019-12-18 09:54:29,25.48,6.70,11.50,99.90,521276,54,20973,-73
2019-12-18 09:55:00,15.02,6.18,11.50,99.90,521531,54,21001,-72
2019-12-18 09:55:31,17.77,6.53,11.50,99.90,521380,54,21027,-73
2019-12-18 09:56:02,21.33,6.05,11.50,99.90,521466,54,20949,-73
2019-12-18 09:56:33,22.17,6.20,11.50,99.90,521434,54,20970,-72
2019-12-18 09:57:04,18.95,6.97,11.50,99.90,521358,54,20946,-73
2019-12-18 09:59:05,28.33,5.97,11.60,99.90,521475,54,20961,-72
2019-12-18 09:59:36,16.35,5.00,11.60,99.90,521473,54,21121,-72
2019-12-18 10:00:10,22.60,6.07,11.70,99.90,521511,54,21359,-72
2019-12-18 10:00:41,24.52,6.20,11.70,99.90,521399,54,21002,-73
2019-12-18 10:01:12,21.08,5.10,11.70,99.90,521407,54,20949,-73
2019-12-18 10:01:43,26.05,4.68,11.80,99.90,521431,54,21069,-73
2019-12-18 10:02:14,19.98,5.93,11.80,99.90,521477,54,20968,-73
2019-12-18 10:02:45,24.83,5.50,11.80,99.90,495497,54,21386,-73
2019-12-18 10:03:16,15.38,4.90,11.80,99.90,521373,54,20906,-73
2019-12-18 10:03:47,19.65,5.25,11.80,99.90,521449,54,20954,-73
2019-12-18 10:04:18,17.83,5.93,11.80,99.90,521450,54,20942,-73
2019-12-18 10:04:49,26.87,5.22,11.90,99.90,521402,54,20937,-73
2019-12-18 10:05:20,20.67,5.05,11.90,99.90,521474,54,21394,-73
2019-12-18 10:07:07,17.33,5.47,11.80,99.90,521606,54,20951,-74
2019-12-18 10:07:56,22.58,6.15,11.90,99.90,521399,54,21073,-74
2019-12-18 10:08:27,24.37,5.37,12.00,99.90,472878,58,21058,-75
2019-12-18 10:08:59,20.65,6.72,12.00,99.90,521664,54,21410,-75
2019-12-18 10:09:32,35.00,12.90,12.00,99.90,521162,54,21067,-74
2019-12-18 10:10:03,47.47,13.57,12.00,99.90,521514,54,20914,-75
2019-12-18 10:10:34,31.12,8.77,12.00,99.90,521583,54,20973,-75
2019-12-18 10:11:05,16.42,6.57,12.00,99.90,521551,54,20934,-76
2019-12-18 10:11:36,22.00,7.40,12.00,99.90,521589,54,20957,-76
2019-12-18 10:12:07,20.25,7.45,12.00,99.90,521526,54,20905,-76
2019-12-18 10:12:38,24.45,8.07,12.00,99.90,521583,54,21013,-76
2019-12-18 10:13:09,23.90,9.43,12.00,99.90,521500,54,21397,-76
2019-12-18 10:13:40,26.95,8.60,12.10,99.90,521497,54,20961,-76
2019-12-18 10:14:11,26.48,7.90,12.10,99.90,521607,54,21005,-75
2019-12-18 10:14:42,16.85,6.30,12.10,99.90,521498,54,20999,-75
2019-12-18 10:15:13,21.62,7.10,12.10,99.90,521602,54,20898,-76
2019-12-18 10:15:44,23.60,7.75,12.10,99.90,500641,54,21483,-76
2019-12-18 10:16:15,35.92,7.32,12.10,99.90,521680,54,20950,-76
2019-12-18 10:16:46,23.05,7.68,12.10,99.90,521488,54,21458,-75
2019-12-18 10:17:17,16.83,6.87,12.10,99.90,521683,54,21463,-75
2019-12-18 10:17:48,15.60,6.00,12.00,99.90,521532,54,21422,-76
2019-12-18 10:18:19,17.05,5.65,12.00,99.90,521606,54,20910,-76
2019-12-18 10:18:50,18.58,5.45,12.00,99.90,521629,54,20922,-74
2019-12-18 10:19:21,21.60,6.07,12.00,99.90,521583,54,20942,-74
2019-12-18 10:19:52,16.65,6.53,12.00,99.90,521365,54,21520,-73
2019-12-18 10:20:23,16.25,5.20,11.90,99.90,521462,54,21050,-73
2019-12-18 10:20:54,16.87,5.47,11.90,99.90,521405,54,20996,-72
2019-12-18 10:21:25,16.77,5.10,11.90,99.90,521498,54,20914,-73
2019-12-18 10:21:56,16.30,5.62,11.90,99.90,521398,54,20970,-73
2019-12-18 10:22:27,19.02,6.10,11.90,99.90,521470,54,20910,-72
2019-12-18 10:22:58,16.75,5.15,11.90,99.90,503823,54,21419,-73
2019-12-18 10:23:29,19.67,5.12,11.90,99.90,521335,54,21111,-73
2019-12-18 10:24:00,13.68,4.78,11.90,99.90,521432,54,20997,-73
2019-12-18 10:24:30,20.35,5.20,11.80,99.90,521265,54,21414,-74
2019-12-18 10:25:01,14.40,4.70,11.80,99.90,521392,54,21037,-73
2019-12-18 10:25:32,16.35,4.78,11.90,99.90,521448,54,20918,-73
2019-12-18 10:26:03,11.95,4.95,11.80,99.90,521408,54,21033,-73
2019-12-18 10:26:34,16.80,5.10,11.80,99.90,521439,54,20939,-73
2019-12-18 10:27:05,22.60,4.80,11.80,99.90,521417,54,20959,-73
2019-12-18 10:27:36,17.60,5.40,11.90,99.90,521499,54,20898,-73
2019-12-18 10:28:07,18.67,5.47,11.80,99.90,521494,54,21441,-73
2019-12-18 10:28:41,17.15,4.85,11.80,99.90,521423,54,20995,-72
2019-12-18 10:29:12,20.05,5.03,11.90,99.90,521349,54,20978,-73
2019-12-18 10:29:43,14.38,4.70,11.90,99.90,521389,54,20985,-73
2019-12-18 10:30:14,15.80,4.78,11.90,99.90,521439,54,20934,-73
2019-12-18 10:30:45,17.87,5.18,11.90,99.90,521415,54,20990,-73
2019-12-18 10:31:16,23.10,7.12,11.90,99.90,521399,54,20958,-73
2019-12-18 10:31:47,28.45,9.40,11.90,99.90,521443,54,21013,-73
2019-12-18 10:32:18,25.35,6.40,11.90,99.90,521438,54,21038,-72
2019-12-18 10:32:49,21.50,5.57,11.90,99.90,521466,54,20954,-73
2019-12-18 10:33:20,23.30,6.72,11.90,99.90,521411,54,20926,-72
2019-12-18 10:33:51,21.85,5.65,11.90,99.90,521399,54,20991,-73
2019-12-18 10:34:22,13.05,4.82,11.90,99.90,521370,54,20954,-72
2019-12-18 10:34:52,14.07,5.15,12.00,99.90,521455,54,21379,-72
2019-12-18 10:35:23,21.08,5.47,11.90,99.90,521428,54,20997,-73
2019-12-18 10:35:54,22.35,4.97,11.90,99.90,521336,54,20962,-73
2019-12-18 10:36:25,18.33,4.97,11.90,99.90,521395,54,20973,-73
2019-12-18 10:36:56,25.05,5.10,12.00,99.90,521546,54,21074,-72
2019-12-18 10:37:27,17.73,5.47,12.00,99.90,521407,54,21038,-73
2019-12-18 10:37:58,15.73,4.18,12.00,99.90,521415,54,20936,-72
2019-12-18 10:38:29,18.87,4.85,12.00,99.90,521380,54,21475,-73
2019-12-18 10:39:00,18.17,4.80,12.00,99.90,521462,54,20985,-73
2019-12-18 10:39:31,19.77,4.93,12.00,99.90,521376,54,21498,-73
2019-12-18 10:40:02,17.15,4.50,12.10,99.90,521479,54,20990,-72
2019-12-18 10:40:33,16.10,5.30,12.10,99.90,521476,54,21068,-73
2019-12-18 10:41:04,19.70,4.90,12.10,99.90,521506,54,20938,-73
2019-12-18 10:41:35,13.93,4.43,12.10,99.90,521409,54,20946,-73
2019-12-18 10:42:06,15.52,4.62,12.10,99.90,521300,54,21415,-73
2019-12-18 10:42:37,15.85,5.28,12.20,99.90,500532,54,20922,-73
2019-12-18 10:43:09,20.75,5.07,12.20,99.90,521334,54,20998,-73
2019-12-18 10:43:41,16.98,5.10,12.30,99.90,521377,54,20979,-72
2019-12-18 10:44:12,17.60,4.97,12.30,99.90,521483,54,20966,-73
2019-12-18 10:44:43,19.20,5.65,12.30,99.90,521258,54,20949,-73
2019-12-18 10:45:14,18.20,5.12,12.40,99.90,521397,54,20949,-74
2019-12-18 10:45:45,22.05,6.72,12.40,99.90,521405,54,20995,-73
2019-12-18 10:46:19,21.58,7.28,12.40,99.90,521368,54,21399,-73
2019-12-18 10:46:50,16.65,5.80,12.50,99.90,521447,54,21410,-73
2019-12-18 10:47:21,18.90,6.37,12.50,99.90,521444,54,20899,-73
2019-12-18 10:47:51,20.40,6.40,12.50,99.90,521431,54,21019,-73
2019-12-18 10:48:23,28.12,6.60,12.60,99.90,521559,54,21358,-73
2019-12-18 10:48:53,14.80,5.53,12.60,99.90,521437,54,20974,-73
2019-12-18 10:49:24,22.35,4.30,12.60,99.90,521438,54,20910,-74
2019-12-18 10:49:55,18.77,4.43,12.70,99.90,521391,54,21022,-73
2019-12-18 10:50:26,17.40,5.20,12.70,99.90,521385,54,20983,-73
2019-12-18 10:50:58,17.98,5.90,12.80,99.90,521378,54,21009,-73
2019-12-18 10:51:29,20.52,5.22,12.80,99.90,521500,54,21027,-72
2019-12-18 10:51:59,24.67,5.30,12.80,99.90,521443,54,20982,-73
2019-12-18 10:52:30,22.87,6.40,12.90,99.90,521323,54,21171,-72
2019-12-18 10:53:01,17.98,5.60,12.90,99.90,521437,54,20945,-73
2019-12-18 10:53:32,17.90,3.87,12.80,99.90,521437,54,20962,-72
2019-12-18 10:54:03,24.77,4.72,12.80,99.90,521449,54,21406,-73
2019-12-18 10:54:34,19.60,5.12,12.90,99.90,521364,54,21067,-74
2019-12-18 10:55:05,27.60,4.85,12.90,99.90,521435,54,20938,-75
2019-12-18 10:55:36,18.50,4.47,12.90,99.90,521662,54,21107,-75
2019-12-18 10:56:07,14.95,4.40,13.00,99.90,521525,54,21027,-75
2019-12-18 10:56:38,19.55,4.30,13.00,99.90,521581,54,21362,-75
2019-12-18 10:57:09,16.40,4.30,13.00,99.90,521547,54,20983,-75
2019-12-18 10:57:40,21.70,5.05,13.00,99.90,521546,54,20907,-76
2019-12-18 10:58:11,19.08,4.53,13.00,99.90,521576,54,20965,-75
2019-12-18 10:58:42,30.30,4.35,13.00,99.90,521549,54,21015,-75
2019-12-18 10:59:13,26.52,4.10,13.00,99.90,521524,54,21008,-75
2019-12-18 10:59:44,19.35,4.32,13.00,99.90,521647,54,20991,-75
2019-12-18 11:00:15,25.15,4.45,13.10,99.90,521479,54,20941,-75
2019-12-18 11:00:46,16.55,3.70,13.00,99.90,521469,54,20938,-75
2019-12-18 11:01:17,17.12,4.60,13.10,99.90,521277,54,20930,-75
2019-12-18 11:01:48,15.68,3.75,13.10,99.90,521395,54,20981,-75
2019-12-18 11:02:19,21.40,4.22,13.10,99.90,521552,54,20933,-75
2019-12-18 11:02:50,27.77,5.05,13.10,99.90,521461,54,20942,-76
2019-12-18 11:03:21,23.15,3.95,13.10,99.90,521672,54,21387,-75
2019-12-18 11:03:52,21.35,3.70,13.20,99.90,521678,54,21060,-75
2019-12-18 11:04:23,23.17,4.53,13.20,99.90,521469,54,20999,-75
2019-12-18 11:04:54,37.10,6.28,13.20,99.90,521574,54,20909,-75
2019-12-18 11:05:25,26.05,4.97,13.20,99.90,521544,54,21001,-75
2019-12-18 11:05:56,24.33,4.62,13.20,99.90,521631,54,21042,-76
2019-12-18 11:06:27,29.37,4.68,13.20,99.90,521509,54,20911,-75
2019-12-18 11:06:58,20.85,4.65,13.20,99.90,521616,54,20984,-76
2019-12-18 11:07:29,21.55,4.80,13.20,99.90,521491,54,20946,-75
2019-12-18 11:08:00,29.67,5.18,13.10,99.90,521546,54,20978,-76
2019-12-18 11:08:30,23.75,7.18,13.20,99.90,521450,54,20990,-76
2019-12-18 11:09:02,29.35,4.78,13.10,99.90,521546,54,20957,-75
2019-12-18 11:09:33,25.05,6.05,13.20,99.90,521493,54,21418,-75
2019-12-18 11:10:04,19.12,4.97,13.20,99.90,521444,54,20905,-75
2019-12-18 11:10:35,22.08,4.70,13.10,99.90,521593,54,21390,-76
2019-12-18 11:11:06,24.02,5.30,13.10,99.90,521479,54,21010,-75
2019-12-18 11:11:37,24.65,5.53,13.20,99.90,521504,54,21079,-76
2019-12-18 11:12:08,22.98,6.20,13.20,99.90,521536,54,21527,-75
2019-12-18 11:12:39,34.88,6.50,13.10,99.90,521394,54,21009,-75
2019-12-18 11:13:10,20.15,5.05,13.20,99.90,521298,54,20950,-75
2019-12-18 11:13:41,28.62,4.95,13.20,99.90,521549,54,21398,-75
2019-12-18 11:14:12,16.48,4.43,13.20,99.90,521396,54,20938,-76
2019-12-18 11:14:43,22.37,4.78,13.20,99.90,521409,54,20915,-75
2019-12-18 11:15:14,21.25,4.20,13.30,99.90,521494,54,21478,-76
2019-12-18 11:15:45,17.80,3.80,13.20,99.90,521407,54,20916,-76
2019-12-18 11:16:16,23.87,3.80,13.30,99.90,521608,54,20933,-75
2019-12-18 11:16:47,19.77,3.97,13.30,99.90,521430,54,21471,-75
2019-12-18 11:17:18,25.88,4.37,13.30,99.90,521500,54,20982,-75
2019-12-18 11:17:49,24.17,3.65,13.40,99.90,521515,54,20973,-76
2019-12-18 11:18:20,25.00,4.35,13.40,99.90,521474,54,20954,-76
2019-12-18 11:18:51,20.48,3.65,13.40,99.90,521461,54,20918,-75
2019-12-18 11:19:22,18.73,3.87,13.50,99.90,521582,54,20961,-75
2019-12-18 11:19:53,22.48,4.18,13.50,99.90,521494,54,20922,-76
2019-12-18 11:20:23,20.80,4.82,13.50,99.90,521506,54,20966,-76
2019-12-18 11:20:55,22.23,4.50,13.50,99.90,521448,54,20882,-74
2019-12-18 11:21:25,22.92,5.12,13.60,99.90,521441,54,20946,-75
2019-12-18 11:21:56,21.62,4.10,13.60,99.90,521551,54,21394,-76
2019-12-18 11:22:28,24.58,3.92,13.50,99.90,521399,54,21056,-75
2019-12-18 11:22:59,27.23,4.35,13.60,99.90,521449,54,21399,-75
2019-12-18 11:23:29,13.50,4.20,13.60,99.90,521554,54,21061,-76
2019-12-18 11:24:00,22.35,4.57,13.60,99.90,521481,54,20958,-76
2019-12-18 11:24:31,20.37,3.90,13.60,99.90,521464,54,20970,-76
2019-12-18 11:25:03,23.90,4.03,13.60,99.90,521472,54,21015,-76
2019-12-18 11:25:34,15.57,3.58,13.60,99.90,521453,54,20966,-76
2019-12-18 11:26:05,22.33,3.65,13.60,99.90,521600,54,20875,-76
2019-12-18 11:26:36,32.13,4.35,13.60,99.90,521460,54,20973,-76
2019-12-18 11:27:07,22.27,4.32,13.60,99.90,521478,54,20961,-76
2019-12-18 11:27:38,18.27,3.92,13.60,99.90,521629,54,21087,-76
2019-12-18 11:28:09,24.70,3.90,13.60,99.90,521439,54,20980,-73
2019-12-18 11:28:40,20.33,3.37,13.60,99.90,521435,54,20974,-74
2019-12-18 11:29:11,21.23,3.58,13.60,99.90,521429,54,20954,-73
2019-12-18 11:29:42,23.87,4.75,13.60,99.90,521372,54,21487,-73
2019-12-18 11:30:13,26.75,3.83,13.60,99.90,521448,54,20926,-73
2019-12-18 11:30:45,17.85,3.40,13.60,99.90,521421,54,21006,-74
2019-12-18 11:31:16,29.25,4.18,13.60,99.90,521388,54,20938,-74
2019-12-18 11:31:47,19.40,3.60,13.60,99.90,521462,54,20946,-73
2019-12-18 11:32:18,22.23,3.60,13.60,99.90,521368,54,20966,-73
2019-12-18 11:32:49,14.32,3.10,13.60,99.90,521345,54,21047,-73
2019-12-18 11:33:20,25.90,3.45,13.60,99.90,521462,54,21369,-73
2019-12-18 11:33:51,25.55,3.12,13.50,99.90,521403,54,21430,-73
2019-12-18 11:34:22,24.63,3.10,13.50,99.90,521481,54,21073,-74
2019-12-18 11:34:53,19.90,3.40,13.50,99.90,521409,54,21571,-74
2019-12-18 11:35:23,30.60,3.30,13.50,99.90,521435,54,20910,-74
2019-12-18 11:35:54,18.62,3.60,13.50,99.90,521494,54,21485,-73
2019-12-18 11:36:25,22.25,3.78,13.50,99.90,521457,54,21426,-73
2019-12-18 11:36:56,19.37,3.40,13.50,99.90,521451,54,20930,-73
2019-12-18 11:37:27,21.95,3.90,13.40,99.90,521509,54,21005,-74
2019-12-18 11:37:58,24.80,3.60,13.40,99.90,521433,54,21426,-73
2019-12-18 11:38:29,29.42,3.65,13.40,99.90,521514,54,21031,-73
2019-12-18 11:39:00,29.40,4.35,13.40,99.90,521554,54,20945,-72
2019-12-18 11:39:31,25.52,4.22,13.40,99.90,521473,54,20887,-73
2019-12-18 11:40:02,28.08,4.30,13.40,99.90,521470,54,20966,-74
2019-12-18 11:40:33,19.05,3.28,13.40,99.90,521456,54,20902,-73
2019-12-18 11:41:04,20.90,3.08,13.40,99.90,521462,54,21046,-72
2019-12-18 11:41:35,24.92,4.18,13.40,99.90,521518,54,20984,-72
2019-12-18 11:42:06,29.83,3.85,13.40,99.90,498822,54,21009,-72
2019-12-18 11:42:37,23.10,3.60,13.40,99.90,521503,54,20899,-72
2019-12-18 11:43:08,23.42,3.95,13.40,99.90,521426,54,20954,-73
2019-12-18 11:43:39,24.70,3.42,13.40,99.90,521532,54,21343,-72
2019-12-18 11:44:10,22.92,3.60,13.40,99.90,521437,54,20935,-72
2019-12-18 11:44:41,21.10,3.22,13.40,99.90,521455,54,20909,-73
2019-12-18 11:45:12,22.50,4.00,13.40,99.90,521416,54,21425,-72
2019-12-18 11:45:43,27.65,3.75,13.40,99.90,497368,54,21048,-73
2019-12-18 11:46:14,25.98,4.00,13.50,99.90,521504,54,20974,-72
2019-12-18 11:46:45,19.23,3.37,13.50,99.90,521549,54,20910,-73
2019-12-18 11:47:16,23.52,3.67,13.50,99.90,521528,54,20953,-73
2019-12-18 11:47:47,24.37,3.67,13.50,99.90,521447,54,20915,-73
2019-12-18 11:48:18,18.25,3.55,13.50,99.90,521539,54,20937,-73
2019-12-18 11:48:49,16.62,3.22,13.50,99.90,521507,54,21021,-72
2019-12-18 11:49:20,33.90,4.78,13.50,99.90,521503,54,21418,-72
2019-12-18 11:49:51,26.92,3.83,13.50,99.90,521510,54,20930,-72
2019-12-18 11:50:22,22.75,3.67,13.50,99.90,521479,54,20926,-74
2019-12-18 11:50:53,26.27,4.25,13.50,99.90,521473,54,21346,-74
2019-12-18 11:51:24,27.08,4.00,13.50,99.90,521412,54,20950,-73
2019-12-18 11:51:54,33.42,4.90,13.50,99.90,521484,54,20890,-72
2019-12-18 11:52:25,19.52,3.42,13.60,99.90,521430,54,20947,-73
2019-12-18 11:52:56,20.20,3.17,13.60,99.90,521552,54,20899,-73
2019-12-18 11:53:27,31.52,3.70,13.60,99.90,521339,54,21123,-72
2019-12-18 11:53:58,20.42,3.37,13.60,99.90,521537,54,21428,-73
2019-12-18 11:54:29,22.15,3.65,13.70,99.90,521322,54,21497,-73
2019-12-18 11:55:00,25.98,3.50,13.70,99.90,521421,54,21407,-72
2019-12-18 11:55:31,14.23,2.97,13.70,99.90,521524,54,20993,-73
2019-12-18 11:56:02,19.48,3.50,13.80,99.90,521486,54,20982,-73
2019-12-18 11:56:33,22.20,3.47,13.80,99.90,521462,54,21055,-73
2019-12-18 11:57:05,22.62,3.50,13.80,99.90,521534,54,20902,-73
2019-12-18 11:57:36,28.98,3.12,13.90,99.90,521338,54,21478,-72
2019-12-18 11:58:26,24.35,2.97,13.90,99.90,521508,54,20962,-73
2019-12-18 11:59:06,21.50,3.10,13.90,99.90,472876,58,20998,-73
2019-12-18 11:59:49,28.98,3.20,13.90,99.90,521705,54,21390,-73
2019-12-18 12:02:12,23.73,3.22,14.00,99.90,521479,54,20938,-72
2019-12-18 12:02:53,30.42,3.60,14.00,99.90,521410,54,20957,-72
2019-12-18 12:03:30,24.35,3.80,14.10,99.90,521420,54,21127,-73
2019-12-18 12:04:01,25.33,3.78,14.10,99.90,521514,54,21003,-72
2019-12-18 12:04:32,16.25,3.60,14.10,99.90,521343,54,20950,-72
2019-12-18 12:05:04,19.15,4.05,14.00,99.90,521452,54,20929,-72
2019-12-18 12:05:34,21.45,3.90,14.00,99.90,521340,54,21050,-73
2019-12-18 12:06:05,29.83,4.28,13.90,99.90,521482,54,20949,-73
2019-12-18 12:06:36,23.05,4.78,13.90,99.90,521408,54,20942,-72
2019-12-18 12:07:07,23.52,4.40,14.00,99.90,521444,54,20950,-72
2019-12-18 12:07:38,29.12,5.50,14.00,99.90,521364,54,20937,-72
2019-12-18 12:08:09,20.08,6.20,14.00,99.90,521335,54,20926,-73
2019-12-18 12:08:40,28.38,4.78,14.00,99.90,521429,54,20990,-72
2019-12-18 12:09:11,20.25,4.60,14.00,99.90,521382,54,20914,-73
2019-12-18 12:09:42,31.75,4.87,14.00,99.90,521016,54,21430,-74
2019-12-18 12:10:13,32.10,5.50,14.00,99.90,521407,54,20890,-73
2019-12-18 12:10:44,39.00,5.93,14.10,99.90,521270,54,20946,-73
2019-12-18 12:11:15,29.17,6.07,14.10,99.90,521300,54,20959,-74
2019-12-18 12:11:46,24.52,6.30,14.00,99.90,521341,54,20953,-74
2019-12-18 12:12:17,24.20,5.72,13.90,99.90,521386,54,20887,-73
2019-12-18 12:12:48,23.85,5.50,13.90,99.90,521416,54,21410,-73
2019-12-18 12:13:19,39.92,8.40,13.90,99.90,521382,54,21383,-73
2019-12-18 12:13:50,28.17,4.50,13.80,99.90,521352,54,20949,-73
2019-12-18 12:14:21,18.10,4.30,13.90,99.90,521362,54,20906,-74
2019-12-18 12:14:52,27.13,4.43,13.90,99.90,521337,54,21059,-73
2019-12-18 12:15:23,23.25,4.25,13.90,99.90,521430,54,21006,-73
2019-12-18 12:15:53,18.10,3.87,13.90,99.90,521421,54,21477,-72
2019-12-18 12:16:24,26.23,4.40,13.90,99.90,521420,54,21675,-72
2019-12-18 12:16:55,31.37,6.62,13.90,99.90,521356,54,21022,-73
2019-12-18 12:17:26,28.42,6.70,13.90,99.90,521300,54,21006,-73
2019-12-18 12:17:57,36.15,6.78,13.90,99.90,521390,54,20938,-72
2019-12-18 12:18:28,35.28,6.72,13.90,99.90,521401,54,20973,-72
2019-12-18 12:18:59,31.30,8.05,13.90,99.90,521385,54,21021,-72
2019-12-18 12:19:30,26.77,6.03,13.90,99.90,521274,54,20977,-73
2019-12-18 12:20:01,20.85,6.80,13.80,99.90,521400,54,21058,-72
2019-12-18 12:20:32,22.80,4.90,13.80,99.90,521385,54,21022,-73
2019-12-18 12:21:03,25.95,4.55,13.90,99.90,521334,54,21393,-74
2019-12-18 12:21:34,31.73,5.18,13.90,99.90,521416,54,20954,-73
2019-12-18 12:22:05,27.62,5.87,13.90,99.90,521293,54,20914,-74
2019-12-18 12:22:36,33.20,7.55,13.90,99.90,521523,54,20980,-72
2019-12-18 12:23:07,26.92,5.70,13.90,99.90,521239,54,21018,-74
2019-12-18 12:23:38,31.67,5.00,13.90,99.90,521336,54,20911,-73
2019-12-18 12:24:09,29.90,5.90,13.90,99.90,521427,54,20934,-73
2019-12-18 12:24:40,27.98,5.62,14.00,99.90,521301,54,21046,-74
2019-12-18 12:25:11,26.17,7.32,13.90,99.90,521307,54,21018,-73
2019-12-18 12:25:42,28.30,6.37,14.00,99.90,521426,54,21470,-73
2019-12-18 12:26:13,31.45,6.12,14.00,99.90,521413,54,20922,-74
2019-12-18 12:26:47,22.90,5.25,14.00,99.90,521447,54,21102,-74
2019-12-18 12:27:17,29.05,6.97,13.90,99.90,521443,54,20970,-73
2019-12-18 12:27:48,25.02,4.75,13.90,99.90,521443,54,20942,-73
2019-12-18 12:28:22,25.30,3.95,13.90,99.90,521489,54,21465,-73
2019-12-18 12:28:53,25.05,4.30,13.90,99.90,521614,54,20998,-76
2019-12-18 12:29:24,21.55,5.18,13.90,99.90,521569,54,21033,-76
2019-12-18 12:29:55,22.42,4.82,13.80,99.90,521584,54,20910,-76
2019-12-18 12:30:26,27.00,5.20,13.80,99.90,521333,54,21041,-76
2019-12-18 12:30:57,27.05,5.03,13.80,99.90,521440,54,20968,-75
2019-12-18 12:31:28,15.98,3.92,13.70,99.90,521535,54,20926,-76
2019-12-18 12:31:59,22.95,4.10,13.60,99.90,521551,54,20907,-74
2019-12-18 12:32:30,22.27,3.67,13.70,99.90,521512,54,21013,-73
2019-12-18 12:33:01,20.42,4.18,13.70,99.90,521448,54,20926,-73
2019-12-18 12:33:32,21.67,3.47,13.70,99.90,521376,54,20991,-74
2019-12-18 12:34:03,24.98,4.32,13.70,99.90,521482,54,20918,-73
2019-12-18 12:34:34,26.85,3.70,13.80,99.90,521342,54,21023,-73
2019-12-18 12:35:05,25.48,3.95,13.70,99.90,521411,54,21011,-73
2019-12-18 12:35:36,24.35,4.62,13.60,99.90,521368,54,20953,-73
2019-12-18 12:36:07,24.98,4.20,13.70,99.90,521476,54,21450,-76
2019-12-18 12:36:38,27.17,4.53,13.70,99.90,521543,54,20953,-76
2019-12-18 12:37:09,28.42,5.05,13.70,99.90,521480,54,20923,-76
2019-12-18 12:37:40,23.83,5.55,13.60,99.90,521447,54,21003,-76
2019-12-18 12:38:11,29.37,5.70,13.60,99.90,521490,54,20965,-76
2019-12-18 12:38:42,33.88,5.60,13.70,99.90,521489,54,20981,-75
2019-12-18 12:39:14,21.10,4.43,13.70,99.90,521560,54,21091,-76
2019-12-18 12:39:45,23.52,4.82,13.60,99.90,521461,54,21417,-76
2019-12-18 12:40:16,22.25,5.05,13.60,99.90,521505,54,20945,-76
2019-12-18 12:40:47,26.42,4.72,13.60,99.90,521424,54,20999,-76
2019-12-18 12:41:17,25.62,4.78,13.60,99.90,521496,54,20906,-76
2019-12-18 12:41:48,30.52,4.78,13.60,99.90,521474,54,20946,-75
2019-12-18 12:42:19,27.15,5.00,13.60,99.90,521597,54,20917,-75
2019-12-18 12:42:50,26.02,4.37,13.60,99.90,521513,54,20969,-76
2019-12-18 12:43:21,24.67,5.28,13.60,99.90,521508,54,20902,-75
2019-12-18 12:43:52,27.23,4.97,13.60,99.90,521535,54,20997,-74
2019-12-18 12:44:23,24.05,5.57,13.60,99.90,521408,54,20914,-75
2019-12-18 12:44:54,27.05,5.43,13.60,99.90,521476,54,21485,-75
2019-12-18 12:45:25,22.85,5.03,13.50,99.90,521544,54,20950,-75
2019-12-18 12:45:56,28.27,5.20,13.50,99.90,521484,54,21625,-75
2019-12-18 12:46:27,26.83,5.87,13.50,99.90,521578,54,21350,-75
2019-12-18 12:46:58,29.92,5.28,13.50,99.90,521508,54,21086,-75
2019-12-18 12:47:29,16.20,4.40,13.60,99.90,521462,54,20891,-75
2019-12-18 12:48:00,25.75,4.87,13.60,99.90,521613,54,20985,-75
2019-12-18 12:48:31,19.00,5.00,13.50,99.90,521581,54,20945,-76
2019-12-18 12:49:02,20.83,4.65,13.50,99.90,521486,54,21443,-75
2019-12-18 12:49:33,22.77,5.15,13.50,99.90,521573,54,20926,-75
2019-12-18 12:50:04,23.90,5.30,13.50,99.90,521530,54,20945,-75
2019-12-18 12:50:35,23.55,5.30,13.50,99.90,521479,54,20957,-75
2019-12-18 12:51:31,25.02,4.80,13.40,99.90,521432,54,21036,-74
2019-12-18 12:52:19,25.58,6.00,13.40,99.90,521481,54,20934,-74
2019-12-18 12:52:54,32.80,5.50,13.40,99.90,521432,54,20902,-73
2019-12-18 12:53:47,25.10,6.55,13.30,99.90,521381,54,21041,-73
2019-12-18 12:56:55,30.90,5.32,13.30,99.90,521430,54,20974,-73
2019-12-18 12:57:27,29.05,4.57,13.30,99.90,521459,54,21046,-74
2019-12-18 12:58:16,22.48,3.85,13.10,99.90,521494,54,20927,-74
2019-12-18 12:59:11,26.08,3.87,13.00,99.90,472812,58,21073,-72
2019-12-18 12:59:50,18.12,3.97,13.10,99.90,521431,54,20989,-73
2019-12-18 13:00:28,22.90,4.22,13.00,99.90,521508,54,21031,-74
2019-12-18 13:01:27,32.03,4.28,13.00,99.90,521602,54,21034,-74
2019-12-18 13:02:00,19.45,4.00,12.90,99.90,521622,54,20906,-73
2019-12-18 13:02:31,22.02,3.92,12.90,99.90,521533,54,20977,-74
2019-12-18 13:03:02,16.83,4.07,12.90,99.90,521449,54,21009,-74
2019-12-18 13:03:33,18.17,4.10,12.90,99.90,521475,54,21082,-74
2019-12-18 13:04:04,22.95,4.25,12.90,99.90,521517,54,21156,-74
2019-12-18 13:04:35,24.30,4.35,12.80,99.90,521335,54,20938,-74
2019-12-18 13:05:06,19.00,4.45,12.80,99.90,521467,54,21574,-74
2019-12-18 13:05:37,21.45,3.83,12.90,99.90,521439,54,20946,-74
2019-12-18 13:06:08,33.40,4.80,12.90,99.90,521450,54,20998,-74
2019-12-18 13:06:39,22.37,4.68,12.90,99.90,521495,54,21398,-74
2019-12-18 13:07:09,34.22,4.65,12.90,99.90,521482,54,20961,-73
2019-12-18 13:07:40,21.17,4.43,12.90,99.90,521550,54,21052,-74
2019-12-18 13:08:11,20.37,4.62,13.00,99.90,503747,54,20973,-74
2019-12-18 13:08:42,19.45,4.60,13.00,99.90,521448,54,20954,-74
2019-12-18 13:09:13,33.85,5.45,13.00,99.90,521438,54,21503,-73
2019-12-18 13:09:44,18.90,3.95,13.00,99.90,521329,54,21568,-73
2019-12-18 13:10:15,20.02,4.22,13.00,99.90,521478,54,20953,-74
2019-12-18 13:10:46,32.05,4.43,13.00,99.90,521446,54,20957,-74
2019-12-18 13:11:17,36.75,6.05,13.00,99.90,521438,54,20941,-73
2019-12-18 13:11:48,24.95,4.80,13.10,99.90,521478,54,20965,-74
2019-12-18 13:12:19,23.42,5.10,13.10,99.90,521473,54,21501,-74
2019-12-18 13:12:50,24.60,5.25,13.10,99.90,521418,54,21005,-74
2019-12-18 13:13:21,24.85,5.40,13.10,99.90,521497,54,20930,-73
2019-12-18 13:13:52,23.00,4.68,13.10,99.90,521452,54,20970,-74
2019-12-18 13:14:23,23.67,4.47,13.10,99.90,521335,54,21005,-74
2019-12-18 13:14:54,25.88,4.72,13.20,99.90,521460,54,20997,-73
2019-12-18 13:15:25,25.88,6.12,13.20,99.90,521084,54,20941,-74
2019-12-18 13:15:56,22.15,4.82,13.20,99.90,521534,54,20963,-74
2019-12-18 13:16:27,26.30,4.78,13.30,99.90,521474,54,21470,-73
2019-12-18 13:16:57,27.25,5.03,13.30,99.90,521433,54,20942,-73
2019-12-18 13:17:28,18.60,4.28,13.30,99.90,521525,54,20899,-72
2019-12-18 13:17:59,22.77,4.30,13.30,99.90,521465,54,20950,-73
2019-12-18 13:18:30,25.17,4.32,13.40,99.90,521417,54,21008,-73
2019-12-18 13:19:01,22.60,4.95,13.40,99.90,521546,54,22238,-73
2019-12-18 13:19:32,23.12,4.68,13.50,99.90,521496,54,20958,-73
2019-12-18 13:20:03,24.98,5.57,13.50,99.90,521486,54,21078,-74
2019-12-18 13:20:34,23.85,4.05,13.40,99.90,521577,54,21058,-73
2019-12-18 13:21:05,24.45,4.00,13.40,99.90,521627,54,20938,-73
2019-12-18 13:21:36,28.17,4.28,13.40,99.90,521589,54,21418,-73
2019-12-18 13:22:07,21.30,3.92,13.40,99.90,521612,54,20974,-72
2019-12-18 13:22:38,20.37,3.75,13.40,99.90,521612,54,20971,-72
2019-12-18 13:23:09,26.83,4.75,13.50,99.90,521642,54,21814,-73
2019-12-18 13:23:40,30.77,4.53,13.50,99.90,521608,54,20974,-72
2019-12-18 13:24:11,24.37,4.75,13.60,99.90,521587,54,21042,-73
2019-12-18 13:24:42,30.12,4.35,13.50,99.90,521545,54,20969,-73
2019-12-18 13:25:13,21.10,4.28,13.50,99.90,521512,54,20969,-73
2019-12-18 13:25:44,27.45,4.75,13.50,99.90,521507,54,21013,-73
2019-12-18 13:26:15,25.65,5.40,13.50,99.90,521503,54,20956,-72
2019-12-18 13:26:45,26.55,5.10,13.60,99.90,521508,54,20934,-73
2019-12-18 13:27:16,31.62,6.32,13.60,99.90,521594,54,20949,-72
2019-12-18 13:27:47,23.17,4.87,13.60,99.90,521503,54,21481,-72
2019-12-18 13:28:18,23.53,4.70,13.70,99.90,521529,54,20959,-72
2019-12-18 13:28:49,33.95,5.57,13.70,99.90,521512,54,20937,-73
2019-12-18 13:29:20,24.65,4.97,13.70,99.90,521540,54,21123,-72
2019-12-18 13:29:51,33.47,6.18,13.80,99.90,521517,54,21384,-72
2019-12-18 13:30:22,28.30,4.22,13.70,99.90,521422,54,21467,-72
2019-12-18 13:30:53,22.23,4.53,13.70,99.90,521498,54,20990,-72
2019-12-18 13:31:24,25.98,5.65,13.80,99.90,521453,54,21042,-73
2019-12-18 13:31:55,22.00,4.82,13.80,99.90,521424,54,21023,-73
2019-12-18 13:32:26,20.88,4.80,13.80,99.90,521400,54,21040,-73
2019-12-18 13:32:57,36.97,5.85,13.80,99.90,521540,54,21010,-73
2019-12-18 13:33:28,37.80,5.82,13.80,99.90,521412,54,21034,-73
2019-12-18 13:33:59,31.52,4.85,13.80,99.90,521456,54,20970,-74
2019-12-18 13:34:30,22.98,4.65,13.80,99.90,521450,54,20966,-73
2019-12-18 13:35:01,20.95,3.95,13.80,99.90,521463,54,20942,-73
2019-12-18 13:35:32,25.08,4.45,13.80,99.90,521484,54,21394,-73
2019-12-18 13:36:03,24.63,4.10,13.90,99.90,521446,54,21496,-73
2019-12-18 13:36:34,23.17,4.03,13.80,99.90,521341,54,20962,-73
2019-12-18 13:37:05,33.72,4.22,13.80,99.90,521452,54,20957,-73
2019-12-18 13:37:36,22.65,4.30,13.80,99.90,521383,54,20998,-73
2019-12-18 13:38:06,23.52,3.85,13.80,99.90,521393,54,20966,-74
2019-12-18 13:38:37,27.10,4.07,13.90,99.90,521484,54,20937,-73
2019-12-18 13:39:08,21.77,4.22,13.80,99.90,521402,54,21390,-73
2019-12-18 13:39:39,19.08,4.15,13.90,99.90,521531,54,20962,-73
2019-12-18 13:40:10,28.65,3.97,13.90,99.90,521507,54,20930,-73
2019-12-18 13:40:41,27.13,4.93,13.90,99.90,521565,54,20934,-72
2019-12-18 13:41:12,27.95,4.72,13.90,99.90,521491,54,20979,-72
2019-12-18 13:41:43,22.10,4.00,13.90,99.90,521427,54,21019,-72
2019-12-18 13:42:14,25.50,3.80,14.00,99.90,521523,54,21358,-74
2019-12-18 13:42:45,24.83,4.43,14.00,99.90,521467,54,21409,-74
2019-12-18 13:43:16,29.10,4.87,13.90,99.90,521432,54,20970,-74
2019-12-18 13:43:47,22.10,5.10,13.90,99.90,521371,54,20957,-73
2019-12-18 13:44:18,24.58,3.92,13.90,99.90,521444,54,21003,-74
2019-12-18 13:44:49,24.37,4.05,13.90,99.90,521381,54,20934,-73
2019-12-18 13:45:20,18.85,3.97,13.90,99.90,521346,54,21430,-74
2019-12-18 13:45:51,22.83,4.28,13.80,99.90,521426,54,20966,-73
2019-12-18 13:46:22,22.62,3.97,13.70,99.90,521507,54,21038,-74
2019-12-18 13:46:53,27.55,4.50,13.70,99.90,521481,54,21407,-74
2019-12-18 13:47:24,35.92,4.75,13.70,99.90,521441,54,20949,-74
2019-12-18 13:47:55,27.25,4.97,13.70,99.90,521510,54,20965,-76
2019-12-18 13:48:26,21.67,4.25,13.60,99.90,521589,54,20943,-76
2019-12-18 13:48:57,20.05,3.90,13.60,99.90,521500,54,20945,-76
2019-12-18 13:49:28,22.50,4.10,13.60,99.90,521573,54,20958,-76
2019-12-18 13:49:59,24.75,4.07,13.50,99.90,521472,54,21431,-76
2019-12-18 13:50:30,23.87,4.85,13.50,99.90,521485,54,21453,-76
2019-12-18 13:51:01,22.90,3.55,13.50,99.90,521548,54,21007,-76
2019-12-18 13:51:34,31.60,4.07,13.50,99.90,521492,54,21002,-76
2019-12-18 13:52:05,19.52,3.53,13.50,99.90,521498,54,21483,-76
2019-12-18 13:52:36,21.20,3.62,13.50,99.90,521575,54,20904,-76
2019-12-18 13:53:07,30.02,4.20,13.40,99.90,521453,54,20981,-76
2019-12-18 13:53:38,24.37,5.28,13.40,99.90,521590,54,20946,-76
2019-12-18 13:54:09,21.30,4.70,13.40,99.90,521502,54,21477,-76
2019-12-18 13:54:40,27.10,4.05,13.40,99.90,521438,54,20930,-76
2019-12-18 13:55:11,22.87,4.20,13.40,99.90,521470,54,20973,-75
2019-12-18 13:55:42,21.45,4.50,13.40,99.90,521510,54,20950,-75
2019-12-18 13:56:13,20.02,3.85,13.30,99.90,521340,54,21449,-72
2019-12-18 13:56:44,22.65,4.15,13.30,99.90,521506,54,20995,-73
2019-12-18 13:57:15,26.55,4.20,13.30,99.90,521424,54,20946,-72
2019-12-18 13:57:46,15.05,3.97,13.30,99.90,521419,54,20890,-72
2019-12-18 13:58:17,23.87,4.07,13.30,99.90,521495,54,21426,-72
2019-12-18 13:58:48,26.52,5.18,13.20,99.90,521468,54,21374,-73
2019-12-18 13:59:19,17.52,3.65,13.20,99.90,521526,54,20991,-72
2019-12-18 13:59:49,24.40,4.18,13.20,99.90,521401,54,20883,-73
2019-12-18 14:00:20,26.30,4.30,13.20,99.90,521355,54,21401,-73
2019-12-18 14:00:51,21.08,4.00,13.20,99.90,521494,54,21471,-75
2019-12-18 14:01:22,23.20,4.20,13.20,99.90,521466,54,20942,-74
2019-12-18 14:01:53,17.17,3.90,13.20,99.90,521596,54,20913,-75
2019-12-18 14:02:24,14.95,3.97,13.20,99.90,521500,54,20922,-75
2019-12-18 14:02:55,24.70,4.25,13.20,99.90,521363,54,20934,-75
2019-12-18 14:03:26,27.77,4.68,13.20,99.90,521486,54,20994,-77
2019-12-18 14:03:57,18.27,4.10,13.10,99.90,521476,54,20942,-76
2019-12-18 14:04:28,29.98,4.47,13.10,99.90,521328,54,20953,-74
2019-12-18 14:04:59,27.15,3.97,13.10,99.90,521615,54,20931,-76
2019-12-18 14:05:30,13.90,3.72,13.10,99.90,521442,54,20970,-76
2019-12-18 14:06:01,20.08,4.00,13.10,99.90,521517,54,20970,-75
2019-12-18 14:06:32,28.23,4.68,13.20,99.90,494147,54,20961,-76
2019-12-18 14:07:03,32.05,4.68,13.10,99.90,521501,54,20886,-75
2019-12-18 14:07:34,17.67,5.00,13.10,99.90,521483,54,20962,-74
2019-12-18 14:08:05,23.58,5.35,13.10,99.90,521554,54,21346,-76
2019-12-18 14:08:36,24.02,4.55,13.10,99.90,521501,54,20962,-76
2019-12-18 14:09:07,22.37,5.30,13.20,99.90,521533,54,20914,-76
2019-12-18 14:09:38,27.92,6.07,13.10,99.90,521283,54,21006,-76
2019-12-18 14:10:09,27.27,4.87,13.20,99.90,521538,54,20969,-76
2019-12-18 14:10:40,32.35,4.68,13.10,99.90,521623,54,21485,-76
2019-12-18 14:11:11,22.77,4.15,13.10,99.90,521567,54,20954,-76
2019-12-18 14:11:42,28.67,4.82,13.10,99.90,521546,54,21518,-76
2019-12-18 14:12:12,21.12,4.28,13.10,99.90,521467,54,21509,-76
2019-12-18 14:12:44,22.95,4.12,13.00,99.90,521593,54,21074,-76
2019-12-18 14:13:15,18.20,4.30,13.00,99.90,521615,54,21007,-76
2019-12-18 14:13:45,33.28,4.22,13.00,99.90,521631,54,21513,-76
2019-12-18 14:14:16,25.33,4.78,13.00,99.90,521615,54,20969,-76
2019-12-18 14:14:47,20.27,4.65,13.00,99.90,521531,54,21038,-76
2019-12-18 14:15:18,23.25,4.32,13.00,99.90,521594,54,20895,-76
2019-12-18 14:15:49,19.33,4.72,13.00,99.90,521629,54,21433,-74
2019-12-18 14:16:20,23.12,4.30,13.00,99.90,521571,54,20913,-74
2019-12-18 14:16:51,25.30,4.57,13.00,99.90,521496,54,20957,-75
2019-12-18 14:17:22,23.55,4.75,13.00,99.90,521647,54,21005,-74
2019-12-18 14:17:53,28.77,4.78,13.00,99.90,521577,54,20993,-74
2019-12-18 14:18:24,19.50,4.00,13.00,99.90,521681,54,20970,-76
2019-12-18 14:18:55,22.00,4.07,13.00,99.90,521542,54,21013,-76
2019-12-18 14:19:27,19.08,4.00,13.00,99.90,521593,54,20934,-76
2019-12-18 14:19:58,23.05,4.10,13.00,99.90,521463,54,21509,-76
2019-12-18 14:20:29,27.05,4.60,12.90,99.90,521533,54,20929,-74
2019-12-18 14:21:00,32.55,4.65,12.90,99.90,521487,54,21020,-74
2019-12-18 14:21:31,23.92,5.22,12.90,99.90,521470,54,21079,-75
2019-12-18 14:22:04,24.95,5.93,12.90,99.90,521560,54,20934,-75
2019-12-18 14:22:36,25.33,5.93,12.90,99.90,521432,54,20907,-76
2019-12-18 14:23:07,21.85,5.40,12.90,99.90,521391,54,20946,-75
2019-12-18 14:23:38,29.00,6.05,12.90,99.90,521475,54,20950,-76
2019-12-18 14:24:09,20.55,4.15,12.90,99.90,521440,54,20938,-75
2019-12-18 14:24:40,22.08,4.35,12.90,99.90,521441,54,20906,-76
2019-12-18 14:25:11,29.80,4.40,13.00,99.90,521392,54,21409,-76
2019-12-18 14:25:42,26.62,4.80,13.00,99.90,521476,54,21390,-75
2019-12-18 14:26:13,29.27,4.47,13.00,99.90,521540,54,20946,-75
2019-12-18 14:26:44,30.85,4.82,13.00,99.90,521411,54,20902,-75
2019-12-18 14:27:19,22.15,4.78,13.00,99.90,521465,54,20930,-75
2019-12-18 14:27:50,23.77,4.82,13.00,99.90,521487,54,20947,-75
2019-12-18 14:28:20,28.42,6.22,13.00,99.90,521469,54,21032,-76
2019-12-18 14:28:51,35.40,6.30,13.00,99.90,521566,54,21057,-76
2019-12-18 14:29:22,26.70,5.00,13.00,99.90,521599,54,20930,-75
2019-12-18 14:29:53,24.25,4.95,13.10,99.90,521473,54,20930,-76
2019-12-18 14:30:24,26.87,5.50,13.10,99.90,521500,54,21522,-76
2019-12-18 14:30:55,22.23,4.97,13.10,99.90,521364,54,20894,-75
2019-12-18 14:31:26,23.27,4.78,13.10,99.90,521457,54,21002,-75
2019-12-18 14:31:57,23.80,5.47,13.10,99.90,520469,54,21386,-75
2019-12-18 14:32:28,23.15,5.40,13.20,99.90,520444,54,21412,-74
2019-12-18 14:32:59,26.42,4.75,13.20,99.90,521215,54,20914,-75
2019-12-18 14:33:30,31.25,5.12,13.20,99.90,521439,54,20957,-75
2019-12-18 14:34:01,25.02,5.05,13.20,99.90,521456,54,20998,-79
2019-12-18 14:34:32,29.75,5.18,13.10,99.90,521323,54,20926,-74
2019-12-18 14:35:03,25.02,5.22,13.20,99.90,521455,54,20966,-74
2019-12-18 14:35:34,30.10,4.93,13.20,99.90,521211,54,21374,-74
2019-12-18 14:36:05,22.65,5.15,13.20,99.90,521363,54,21480,-74
2019-12-18 14:36:36,23.92,5.15,13.20,99.90,521238,54,21045,-75
2019-12-18 14:37:07,22.65,5.43,13.20,99.90,520946,54,21022,-74
2019-12-18 14:37:38,16.45,4.37,13.30,99.90,521550,54,20954,-75
2019-12-18 14:38:09,24.27,5.65,13.30,99.90,521091,54,21014,-75
2019-12-18 14:38:40,26.35,5.15,13.30,99.90,521445,54,20957,-75
2019-12-18 14:39:11,27.05,5.68,13.30,99.90,521266,54,21481,-76
2019-12-18 14:39:42,34.33,7.95,13.30,99.90,521362,54,21018,-75
2019-12-18 14:40:13,31.58,6.40,13.30,99.90,521437,54,21005,-75
2019-12-18 14:40:44,23.55,6.05,13.30,99.90,521400,54,20962,-75
2019-12-18 14:41:15,22.52,5.70,13.30,99.90,521118,54,21430,-75
2019-12-18 14:41:46,28.65,6.53,13.30,99.90,521308,54,20926,-75
2019-12-18 14:42:16,26.90,6.07,13.30,99.90,521305,54,21066,-76
2019-12-18 14:42:47,26.52,6.05,13.30,99.90,521395,54,20970,-75
2019-12-18 14:43:18,28.05,6.25,13.20,99.90,521197,54,21009,-75
2019-12-18 14:43:49,33.72,6.40,13.20,99.90,520818,54,20962,-74
2019-12-18 14:44:20,26.58,5.70,13.20,99.90,493573,54,20989,-74
2019-12-18 14:44:52,36.22,6.40,13.20,99.90,521282,54,20941,-76
2019-12-18 14:45:22,28.15,6.00,13.20,99.90,521347,53,21009,-75
2019-12-18 14:45:53,29.60,6.70,13.20,99.90,521427,54,21406,-75
2019-12-18 14:46:25,30.98,7.18,13.20,99.90,521249,54,21022,-75
2019-12-18 14:47:11,30.40,6.37,13.30,99.90,521349,54,21014,-75
2019-12-18 14:47:42,34.20,6.32,13.30,99.90,521439,54,20990,-73
2019-12-18 14:48:13,29.40,6.90,13.30,99.90,521358,54,20929,-74
2019-12-18 14:48:44,33.35,6.30,13.30,99.90,521393,54,20981,-74
2019-12-18 14:49:15,37.90,5.90,13.30,99.90,521521,54,21398,-73
2019-12-18 14:49:45,23.25,5.72,13.30,99.90,521385,54,20961,-73
2019-12-18 14:50:16,32.42,6.07,13.30,99.90,521386,54,21025,-74
2019-12-18 14:50:47,27.00,5.53,13.30,99.90,521386,54,20927,-74
2019-12-18 14:51:18,26.83,5.60,13.30,99.90,521311,54,21042,-74
2019-12-18 14:51:49,28.52,6.25,13.30,99.90,521318,54,20978,-74
2019-12-18 14:52:20,32.85,6.28,13.30,99.90,521428,54,20942,-74
2019-12-18 14:52:51,32.83,6.30,13.20,99.90,521393,54,20954,-74
2019-12-18 14:53:22,24.55,5.53,13.20,99.90,521393,54,21008,-74
2019-12-18 14:53:53,21.23,5.60,13.20,99.90,521358,54,20963,-72
2019-12-18 14:54:24,25.10,5.85,13.20,99.90,521304,54,20973,-72
2019-12-18 14:54:55,27.35,5.37,13.10,99.90,521420,54,20891,-72
2019-12-18 14:55:26,29.02,5.72,13.10,99.90,521353,54,21495,-73
2019-12-18 14:55:57,27.92,5.68,13.10,99.90,521400,54,21401,-72
2019-12-18 14:56:28,25.27,5.82,13.10,99.90,521307,54,20921,-72
2019-12-18 14:56:59,29.60,6.20,13.10,99.90,521480,54,21034,-73
2019-12-18 14:57:30,30.67,5.78,13.00,99.90,521421,54,20930,-72
2019-12-18 14:58:01,29.02,5.60,13.00,99.90,521443,54,20918,-73
2019-12-18 14:58:32,30.55,5.50,13.00,99.90,521400,54,21079,-73
2019-12-18 14:59:03,29.08,5.65,13.00,99.90,521404,54,21012,-74
2019-12-18 14:59:34,23.95,4.60,12.90,99.90,521383,54,20989,-74
2019-12-18 15:00:08,21.60,4.72,12.90,99.90,521292,54,21025,-75
2019-12-18 15:00:42,25.62,4.62,12.90,99.90,521410,54,21476,-73
2019-12-18 15:01:16,26.02,5.20,12.80,99.90,521358,54,21465,-72
2019-12-18 15:01:47,16.10,4.75,12.90,99.90,521367,54,20926,-73
2019-12-18 15:02:18,31.45,4.97,12.80,99.90,521391,54,20952,-74
2019-12-18 15:02:49,19.15,5.25,12.80,99.90,521259,54,20938,-74
2019-12-18 15:03:27,21.40,4.80,12.80,99.90,503500,54,20974,-74
2019-12-18 15:03:58,23.38,4.82,12.70,99.90,521421,54,21426,-73
2019-12-18 15:04:32,21.35,4.70,12.70,99.90,521243,54,20993,-73
2019-12-18 15:05:06,21.05,4.80,12.70,99.90,521350,54,20945,-72
2019-12-18 15:05:40,29.40,5.15,12.70,99.90,521386,54,20999,-72
2019-12-18 15:06:11,22.40,4.87,12.70,99.90,472691,58,21001,-72
2019-12-18 15:06:42,25.60,4.95,12.70,99.90,521392,54,20914,-73
2019-12-18 15:07:13,24.75,4.85,12.60,99.90,521303,54,21031,-74
2019-12-18 15:07:46,21.15,4.72,12.60,99.90,521329,54,20958,-74
2019-12-18 15:08:19,24.50,4.97,12.50,99.90,521443,54,21003,-73
2019-12-18 15:08:50,22.77,4.43,12.50,99.90,521493,54,20981,-73
2019-12-18 15:09:42,21.12,5.32,12.50,99.90,521419,54,20973,-74
2019-12-18 15:10:13,32.17,5.20,12.50,99.90,521368,54,21098,-73
2019-12-18 15:11:08,16.08,3.80,12.40,99.90,521380,54,20914,-72
2019-12-18 15:11:39,22.95,4.87,12.40,99.90,472755,58,20998,-73
2019-12-18 15:12:10,24.02,5.22,12.40,99.90,521293,54,21399,-73
2019-12-18 15:12:41,23.12,5.00,12.40,99.90,521429,54,20937,-73
2019-12-18 15:13:12,24.42,4.95,12.30,99.90,521387,54,21063,-73
2019-12-18 15:13:45,24.37,5.40,12.30,99.90,521375,54,20934,-74
2019-12-18 15:14:16,19.45,5.22,12.30,99.90,521382,54,20953,-74
2019-12-18 15:14:47,30.62,6.62,12.20,99.90,521036,54,20925,-74
2019-12-18 15:15:18,21.25,5.30,12.20,99.90,521371,54,20925,-74
2019-12-18 15:15:49,26.90,6.25,12.20,99.90,521111,54,20978,-73
2019-12-18 15:16:33,27.65,6.85,12.20,99.90,521046,54,20922,-73
2019-12-18 15:17:06,27.42,7.28,12.20,99.90,521357,54,20958,-74
2019-12-18 15:17:37,28.65,7.05,12.10,99.90,521297,54,21005,-73
2019-12-18 15:18:08,29.55,6.75,12.10,99.90,521361,54,20983,-73
2019-12-18 15:18:39,22.13,6.90,12.10,99.90,521390,54,20933,-73
2019-12-18 15:19:10,29.83,6.78,12.10,99.90,521427,54,20925,-73
2019-12-18 15:19:41,24.27,6.68,12.00,99.90,521200,54,21051,-73
2019-12-18 15:20:12,33.90,7.12,12.00,99.90,503757,54,21231,-73
2019-12-18 15:20:43,20.92,6.10,12.00,99.90,521354,54,20929,-74
2019-12-18 15:21:14,30.83,6.32,12.00,99.90,521376,54,20966,-73
2019-12-18 15:21:45,28.15,7.15,11.90,99.90,521322,54,21386,-73
2019-12-18 15:22:16,31.13,6.47,11.90,99.90,516730,54,21394,-72
2019-12-18 15:22:47,21.87,6.60,11.90,99.90,521241,54,21167,-73
2019-12-18 15:23:18,25.23,6.35,11.90,99.90,521309,54,20966,-72
2019-12-18 15:23:49,24.73,7.03,11.80,99.90,521314,54,20966,-72
2019-12-18 15:24:20,29.95,6.30,11.80,99.90,521380,54,20946,-74
2019-12-18 15:24:52,21.90,5.60,11.80,99.90,521295,54,21478,-74
2019-12-18 15:25:23,27.85,6.30,11.80,99.90,521368,54,21003,-73
2019-12-18 15:25:54,28.25,6.32,11.80,99.90,521368,54,21299,-73
2019-12-18 15:26:25,26.25,6.35,11.80,99.90,521334,54,21582,-73
2019-12-18 15:26:56,25.95,6.32,11.80,99.90,521413,54,20911,-75
2019-12-18 15:27:27,29.58,6.22,11.70,99.90,521302,54,21008,-73
2019-12-18 15:27:58,19.02,5.62,11.70,99.90,521402,54,20911,-73
2019-12-18 15:28:29,25.27,5.72,11.70,99.90,521369,54,21018,-73
2019-12-18 15:29:00,20.85,5.93,11.70,99.90,521352,54,21448,-73
2019-12-18 15:29:31,19.33,6.03,11.70,99.90,521266,54,21486,-74
2019-12-18 15:30:02,22.23,5.78,11.70,99.90,521415,54,20986,-75
2019-12-18 15:30:33,27.52,5.87,11.70,99.90,521208,54,21005,-74
2019-12-18 15:31:04,23.77,5.45,11.70,99.90,521354,54,20948,-73
2019-12-18 15:32:56,21.80,5.43,11.60,99.90,521384,54,20926,-73
2019-12-18 15:33:37,24.92,5.65,11.60,99.90,521322,54,21030,-72
2019-12-18 15:34:17,20.98,5.18,11.60,99.90,521244,54,21034,-73
2019-12-18 15:34:48,26.80,5.55,11.60,99.90,521420,54,20977,-73
2019-12-18 15:35:22,23.05,5.55,11.50,99.90,521477,54,20961,-72
2019-12-18 15:35:53,26.98,6.25,11.50,99.90,521444,54,20902,-74
2019-12-18 15:36:24,20.90,6.30,11.50,99.90,521302,54,21212,-74
2019-12-18 15:36:55,21.48,5.65,11.50,99.90,521449,54,20914,-73
2019-12-18 15:37:29,25.40,6.03,11.40,99.90,521343,54,21466,-75
2019-12-18 15:38:00,23.27,5.85,11.40,99.90,521404,54,21462,-73
2019-12-18 15:38:30,25.45,6.18,11.40,99.90,521363,54,20934,-74
2019-12-18 15:39:03,26.25,6.10,11.40,99.90,511996,54,21251,-76
2019-12-18 15:39:34,23.77,7.12,11.40,99.90,521361,54,21079,-75
2019-12-18 15:40:05,23.80,6.30,11.40,99.90,521522,54,20923,-75
2019-12-18 15:40:37,27.60,6.25,11.30,99.90,521507,54,20947,-77
2019-12-18 15:41:08,22.15,6.07,11.30,99.90,521405,54,20953,-76
2019-12-18 15:41:39,29.30,6.70,11.30,99.90,521633,54,21007,-75
2019-12-18 15:42:10,26.20,5.85,11.30,99.90,521492,54,20938,-74
2019-12-18 15:42:41,22.13,6.25,11.30,99.90,521384,54,20992,-74
2019-12-18 15:43:12,33.83,7.15,11.30,99.90,521592,54,21386,-74
2019-12-18 15:43:43,23.00,6.28,11.30,99.90,521450,54,21019,-73
2019-12-18 15:44:14,23.00,6.07,11.30,99.90,492462,54,20894,-72
2019-12-18 15:44:45,22.80,5.93,11.30,99.90,521234,54,20950,-72
2019-12-18 15:45:16,20.62,6.72,11.30,99.90,521400,54,20980,-72
2019-12-18 15:45:47,23.55,5.68,11.30,99.90,521472,54,20919,-72
2019-12-18 15:46:20,23.05,5.75,11.20,99.90,521557,54,20961,-71
2019-12-18 15:46:51,18.80,5.60,11.30,99.90,521675,54,21009,-71
2019-12-18 15:47:22,22.50,5.80,11.20,99.90,521688,54,20973,-71
2019-12-18 15:47:53,28.40,5.90,11.20,99.90,521734,54,21031,-72
2019-12-18 15:48:24,25.62,5.68,11.20,99.90,521406,54,21489,-72
2019-12-18 15:48:55,23.85,5.37,11.20,99.90,508905,54,20934,-72
2019-12-18 15:49:26,35.55,6.03,11.20,99.90,521688,54,20953,-73
2019-12-18 15:49:57,23.30,5.28,11.20,99.90,521787,54,20922,-72
2019-12-18 15:50:28,24.90,5.00,11.20,99.90,521537,54,21023,-71
2019-12-18 15:50:59,21.12,5.28,11.20,99.90,521493,54,21022,-72
2019-12-18 15:51:30,23.98,5.65,11.20,99.90,521542,54,20952,-72
2019-12-18 15:52:01,39.40,5.95,11.20,99.90,521425,54,20933,-72
2019-12-18 15:52:32,23.95,5.57,11.20,99.90,521364,54,20945,-72
2019-12-18 15:53:03,32.83,5.85,11.20,99.90,521426,54,21533,-72
2019-12-18 15:53:34,25.35,5.57,11.20,99.90,521258,54,20933,-72
2019-12-18 15:54:05,23.85,5.57,11.20,99.90,521333,54,21023,-72
2019-12-18 15:54:36,27.05,5.18,11.10,99.90,521312,54,21003,-72
2019-12-18 15:55:07,35.90,5.57,11.20,99.90,521370,54,20922,-73
2019-12-18 15:55:37,16.67,5.15,11.10,99.90,521532,54,21346,-72
2019-12-18 15:56:08,26.45,5.15,11.10,99.90,521474,54,21018,-73
2019-12-18 15:56:39,21.85,5.53,11.10,99.90,521646,54,20962,-71
2019-12-18 15:57:10,26.58,5.15,11.10,99.90,521640,54,20958,-72
2019-12-18 15:57:41,25.58,5.40,11.10,99.90,521724,54,21499,-72
2019-12-18 15:58:12,26.10,5.37,11.10,99.90,521558,54,20965,-72
2019-12-18 15:58:43,30.55,5.15,11.10,99.90,521665,54,21058,-72
2019-12-18 15:59:14,23.92,5.15,11.10,99.90,521504,54,20961,-72
2019-12-18 15:59:45,22.67,5.15,11.10,99.90,521523,54,20907,-72
2019-12-18 16:00:16,21.77,5.22,11.10,99.90,521452,54,21007,-72
2019-12-18 16:00:47,24.77,5.30,11.10,99.90,521278,54,21007,-72
2019-12-18 16:01:18,19.67,5.28,11.10,99.90,521288,54,20934,-73
2019-12-18 16:01:49,28.98,5.78,11.10,99.90,521375,54,21415,-73
2019-12-18 16:02:20,25.98,5.00,11.10,99.90,521524,54,20922,-72
2019-12-18 16:02:51,27.67,4.70,11.00,99.90,520835,54,21081,-74
2019-12-18 16:03:22,28.90,5.03,11.10,99.90,521483,54,21038,-74
2019-12-18 16:03:53,21.40,5.20,11.10,99.90,492068,54,21045,-72
2019-12-18 16:04:24,26.40,5.28,11.00,99.90,521126,54,20986,-72
2019-12-18 16:04:55,21.52,5.20,11.00,99.90,521491,54,20958,-74
2019-12-18 16:05:26,32.63,5.72,11.00,99.90,521510,54,21001,-74
2019-12-18 16:05:57,25.58,4.78,11.00,99.90,521541,54,20957,-74
2019-12-18 16:06:28,25.90,5.37,11.00,99.90,518297,54,21382,-74
2019-12-18 16:06:59,29.73,5.40,11.00,99.90,521463,54,20907,-75
2019-12-18 16:07:30,25.37,5.80,11.00,99.90,521420,54,20954,-74
2019-12-18 16:08:01,32.08,6.72,10.90,99.90,521534,54,20941,-74
2019-12-18 16:08:31,24.55,6.10,11.00,99.90,521524,54,20946,-74
2019-12-18 16:09:03,20.05,5.62,10.90,99.90,521478,54,21061,-75
2019-12-18 16:09:34,30.30,5.30,10.90,99.90,521415,54,20945,-75
2019-12-18 16:10:05,27.80,5.75,10.90,99.90,521241,54,20918,-73
2019-12-18 16:10:36,31.10,6.40,10.90,99.90,521420,54,21374,-72
2019-12-18 16:11:07,28.27,6.03,10.90,99.90,521339,54,21043,-73
2019-12-18 16:11:38,33.92,6.82,10.90,99.90,521424,54,21146,-72
2019-12-18 16:12:09,27.80,6.65,10.80,99.90,521327,54,20918,-73
2019-12-18 16:12:40,25.62,6.15,10.80,99.90,521426,54,20999,-73
2019-12-18 16:13:11,27.13,5.35,10.80,99.90,521327,54,20993,-73
2019-12-18 16:13:42,29.87,6.65,10.80,99.90,521419,54,20966,-73
2019-12-18 16:14:12,30.45,6.28,10.80,99.90,521305,54,21390,-73
2019-12-18 16:14:43,28.62,6.53,10.80,99.90,521332,54,21486,-73
2019-12-18 16:15:14,25.67,5.65,10.70,99.90,521409,54,20930,-73
2019-12-18 16:15:45,33.45,5.43,10.80,99.90,521294,54,21065,-73
2019-12-18 16:16:16,34.17,6.50,10.80,99.90,521357,54,20934,-72
2019-12-18 16:16:47,25.98,5.32,10.80,99.90,521458,54,20939,-73
2019-12-18 16:17:18,31.77,5.65,10.70,99.90,521385,54,21470,-72
2019-12-18 16:17:49,21.67,5.82,10.80,99.90,521400,54,20882,-72
2019-12-18 16:18:20,28.30,6.18,10.80,99.90,521467,54,20953,-73
2019-12-18 16:18:51,29.30,6.10,10.70,99.90,521419,54,20932,-72
2019-12-18 16:19:22,29.15,5.57,10.70,99.90,521449,54,21026,-73
2019-12-18 16:19:53,27.50,5.75,10.70,99.90,521492,54,21471,-72
2019-12-18 16:20:24,23.87,5.80,10.70,99.90,521326,54,21405,-72
2019-12-18 16:20:55,24.50,5.40,10.70,99.90,521420,54,20947,-72
2019-12-18 16:21:26,27.13,5.60,10.70,99.90,521372,54,20955,-75
2019-12-18 16:21:57,29.58,6.05,10.70,99.90,521512,54,20905,-74
2019-12-18 16:22:28,31.35,5.20,10.60,99.90,521539,54,21509,-74
2019-12-18 16:22:59,30.88,6.10,10.60,99.90,521542,54,21358,-74
2019-12-18 16:23:30,27.95,5.80,10.60,99.90,521476,54,21006,-76
2019-12-18 16:24:01,24.77,6.40,10.60,99.90,521460,54,20914,-74
2019-12-18 16:24:32,41.37,6.90,10.60,99.90,521145,54,21000,-72
2019-12-18 16:25:03,27.02,6.22,10.60,99.90,521372,54,21311,-72
2019-12-18 16:25:37,25.25,5.93,10.60,99.90,521411,54,20970,-73
2019-12-18 16:26:08,31.25,6.03,10.60,99.90,521341,54,21001,-73
2019-12-18 16:26:39,23.65,6.00,10.60,99.90,521424,54,20950,-73
2019-12-18 16:27:10,21.60,5.35,10.60,99.90,521340,54,20962,-73
2019-12-18 16:27:40,28.35,6.70,10.60,99.90,521428,54,20922,-72
2019-12-18 16:28:11,28.45,6.07,10.60,99.90,521394,54,21019,-72
2019-12-18 16:28:42,27.17,6.03,10.50,99.90,521415,54,21023,-73
2019-12-18 16:29:13,37.97,6.35,10.60,99.90,521459,54,21046,-72
2019-12-18 16:29:47,33.05,6.05,10.60,99.90,521323,54,20966,-73
2019-12-18 16:30:18,34.13,7.03,10.50,99.90,521355,54,20945,-73
2019-12-18 16:30:49,27.92,6.57,10.50,99.90,521412,54,20969,-75
2019-12-18 16:31:20,24.60,6.07,10.50,99.90,521329,54,21005,-75
2019-12-18 16:31:51,23.75,6.30,10.50,99.90,521364,54,20962,-75
2019-12-18 16:32:22,37.72,6.78,10.50,99.90,521537,54,20945,-75
2019-12-18 16:33:08,33.30,6.45,10.50,99.90,521421,54,20911,-75
2019-12-18 16:33:39,33.47,7.62,10.50,99.90,521175,54,20907,-75
2019-12-18 16:34:10,28.17,7.10,10.50,99.90,521397,54,20922,-75
2019-12-18 16:34:41,30.27,6.15,10.50,99.90,521217,54,20957,-76
2019-12-18 16:35:12,27.70,6.57,10.50,99.90,521410,54,20905,-75
2019-12-18 16:35:43,34.90,7.30,10.40,99.90,521436,54,21402,-75
2019-12-18 16:36:14,28.23,6.95,10.40,99.90,521439,54,20953,-75
2019-12-18 16:36:45,29.33,7.68,10.40,99.90,521301,54,21374,-75
2019-12-18 16:37:16,21.27,7.10,10.40,99.90,521577,54,21437,-75
2019-12-18 16:37:47,27.92,6.32,10.40,99.90,521428,54,21001,-75
2019-12-18 16:38:18,27.55,6.53,10.40,99.90,521371,54,20993,-75
2019-12-18 16:38:49,35.17,6.82,10.40,99.90,521394,54,20914,-75
2019-12-18 16:39:20,35.22,6.35,10.40,99.90,521439,54,20930,-75
2019-12-18 16:39:51,31.50,6.93,10.40,99.90,521295,54,20954,-75
2019-12-18 16:40:22,39.97,11.57,10.40,99.90,521434,54,21054,-75
2019-12-18 16:40:53,52.90,13.75,10.40,99.90,521376,54,21035,-73
2019-12-18 16:41:24,67.18,18.77,10.40,99.90,521196,54,21111,-74
2019-12-18 16:41:54,48.75,13.40,10.30,99.90,521179,54,20941,-73
2019-12-18 16:42:25,40.85,10.32,10.30,99.90,521342,54,21537,-73
2019-12-18 16:42:56,35.10,8.93,10.30,99.90,521468,54,20934,-75
2019-12-18 16:43:27,36.95,8.65,10.30,99.90,521412,54,21026,-75
2019-12-18 16:43:58,42.90,8.73,10.30,99.90,521157,54,20937,-76
2019-12-18 16:44:29,32.97,9.40,10.30,99.90,521150,54,20967,-73
2019-12-18 16:45:00,36.20,9.90,10.30,99.90,521390,54,20950,-73
2019-12-18 16:45:31,46.42,10.57,10.20,99.90,521366,54,20997,-74
2019-12-18 16:46:02,41.00,9.27,10.30,99.90,521430,54,20922,-74
2019-12-18 16:46:33,39.42,9.38,10.30,99.90,521337,54,20934,-74
2019-12-18 16:47:04,45.83,10.48,10.30,99.90,521463,54,20942,-74
2019-12-18 16:47:35,42.38,10.60,10.20,99.90,521294,54,20962,-73
2019-12-18 16:48:06,49.35,16.45,10.20,99.90,521438,54,20918,-73
2019-12-18 16:48:37,59.10,14.68,10.20,99.90,521383,54,20949,-73
2019-12-18 16:49:08,40.30,10.95,10.20,99.90,521282,54,20899,-75
2019-12-18 16:49:39,37.70,10.02,10.20,99.90,521450,54,20967,-74
2019-12-18 16:50:10,33.72,8.73,10.20,99.90,521429,54,20946,-76
2019-12-18 16:50:41,39.83,8.80,10.20,99.90,521407,54,21579,-75
2019-12-18 16:51:12,36.38,8.40,10.20,99.90,521073,54,20991,-74
2019-12-18 16:51:43,36.33,8.48,10.20,99.90,500337,54,21030,-75
2019-12-18 16:52:14,39.95,8.10,10.10,99.90,521171,54,20975,-76
2019-12-18 16:52:45,39.40,8.60,10.10,99.90,521188,54,21150,-75
2019-12-18 16:53:16,38.75,9.75,10.10,99.90,521370,54,20914,-75
2019-12-18 16:53:47,41.35,9.68,10.10,99.90,521355,54,21398,-75
2019-12-18 16:54:18,33.30,8.60,10.10,99.90,521523,54,20903,-75
2019-12-18 16:54:49,32.17,8.70,10.10,99.90,521337,54,20970,-75
2019-12-18 16:55:20,40.10,9.85,10.10,99.90,521519,54,20907,-75
2019-12-18 16:55:51,42.62,10.75,10.00,99.90,521395,54,20961,-75
2019-12-18 16:56:22,43.05,9.13,10.00,99.90,521450,54,20954,-74
2019-12-18 16:56:53,42.13,9.77,10.00,99.90,521470,54,21418,-75
2019-12-18 16:57:24,42.80,9.13,10.00,99.90,521503,54,21020,-75
2019-12-18 16:57:54,37.03,8.95,10.00,99.90,521572,54,20962,-75
2019-12-18 16:58:25,48.28,9.07,9.90,99.90,521405,54,20958,-75
2019-12-18 16:58:56,35.83,8.75,9.90,99.90,521504,54,20934,-76
2019-12-18 16:59:27,42.17,8.80,9.90,99.90,521360,54,21016,-75
2019-12-18 16:59:58,39.92,8.80,9.90,99.90,521477,54,20942,-75
2019-12-18 17:00:29,38.83,8.07,9.90,99.90,521435,54,20946,-75
2019-12-18 17:01:00,31.42,8.18,9.90,99.90,521411,54,21031,-75
2019-12-18 17:01:31,42.53,8.20,9.90,99.90,516695,54,20957,-74
2019-12-18 17:02:02,39.38,8.95,9.90,99.90,521447,54,21022,-74
2019-12-18 17:02:33,41.88,9.00,9.80,99.90,521414,54,20982,-75
2019-12-18 17:03:04,31.92,8.00,9.80,99.90,521283,54,20961,-74
2019-12-18 17:03:38,35.92,9.38,9.80,99.90,521475,54,21020,-75
2019-12-18 17:04:27,35.90,9.60,9.80,99.90,521360,54,20954,-74
2019-12-18 17:05:16,32.00,8.90,9.80,99.90,472825,58,20985,-75
2019-12-18 17:06:06,38.22,9.00,9.80,99.90,521352,54,21491,-74
2019-12-18 17:06:50,33.47,8.90,9.80,99.90,472840,58,21010,-75
2019-12-18 17:10:52,35.20,8.48,9.80,99.90,521522,54,20978,-75
2019-12-18 17:11:23,27.85,7.32,9.80,99.90,521483,54,20978,-75
2019-12-18 17:11:54,27.75,7.30,9.80,99.90,521432,54,21079,-75
2019-12-18 17:12:25,30.48,7.50,9.80,99.90,521351,54,20938,-74
2019-12-18 17:12:56,29.08,7.55,9.80,99.90,521610,54,21103,-74
2019-12-18 17:13:27,45.05,8.13,9.70,99.90,521639,54,21442,-75
2019-12-18 17:13:58,27.73,8.20,9.70,99.90,521514,54,20942,-75
2019-12-18 17:14:29,36.30,8.55,9.70,99.90,521349,54,20999,-75
2019-12-18 17:15:00,40.90,9.10,9.70,99.90,521616,54,20926,-75
2019-12-18 17:15:31,52.67,9.48,9.70,99.90,521419,54,20953,-75
2019-12-18 17:16:02,39.13,10.10,9.70,99.90,521587,54,20926,-75
2019-12-18 17:16:33,37.10,9.45,9.70,99.90,521544,54,20946,-75
2019-12-18 17:17:04,41.65,10.00,9.60,99.90,521471,54,20933,-75
2019-12-18 17:17:35,39.90,10.27,9.60,99.90,516828,54,20941,-75
2019-12-18 17:18:06,39.50,10.15,9.60,99.90,521432,54,21416,-75
2019-12-18 17:18:37,44.10,9.90,9.60,99.90,521387,54,21402,-76
2019-12-18 17:19:08,41.72,9.90,9.70,99.90,521522,54,20906,-75
2019-12-18 17:19:39,39.78,10.45,9.60,99.90,521107,54,20953,-75
2019-12-18 17:20:10,43.85,10.07,9.60,99.90,521347,54,20953,-75
2019-12-18 17:20:41,33.33,10.07,9.60,99.90,521549,54,20977,-76
2019-12-18 17:21:12,43.08,9.20,9.60,99.90,521490,54,20898,-75
2019-12-18 17:21:45,41.15,9.98,9.60,99.90,521543,54,20942,-75
2019-12-18 17:22:16,38.15,9.73,9.60,99.90,521505,54,20934,-75
2019-12-18 17:22:47,36.63,9.95,9.60,99.90,521448,54,21074,-75
2019-12-18 17:23:18,39.35,10.68,9.60,99.90,521475,54,20911,-75
2019-12-18 17:23:49,40.67,11.73,9.60,99.90,521552,54,21082,-75
2019-12-18 17:24:20,62.78,23.48,9.60,99.90,521433,54,21490,-75
2019-12-18 17:24:51,143.60,50.92,9.60,99.90,521480,54,20957,-75
2019-12-18 17:25:22,77.50,27.35,9.60,99.90,521475,54,20990,-75
2019-12-18 17:25:53,104.28,41.05,9.60,99.90,521475,54,20937,-75
2019-12-18 17:26:24,157.07,65.25,9.60,99.90,521478,54,21068,-75
2019-12-18 17:26:55,99.82,35.28,9.60,99.90,521543,54,20954,-76
2019-12-18 17:27:26,72.45,30.35,9.60,99.90,521476,54,21019,-75
2019-12-18 17:27:57,69.55,30.17,9.60,99.90,521495,54,21414,-76
2019-12-18 17:28:28,72.43,25.17,9.60,99.90,521423,54,21039,-76
2019-12-18 17:28:59,53.87,19.15,9.60,99.90,521594,54,20931,-76
2019-12-18 17:29:30,48.22,15.40,9.60,99.90,521465,54,21049,-76
2019-12-18 17:30:01,42.95,14.15,9.60,99.90,521542,54,21442,-76
2019-12-18 17:30:31,61.25,13.27,9.60,99.90,521474,54,20929,-76
2019-12-18 17:31:02,38.95,13.15,9.60,99.90,521522,54,20946,-76
2019-12-18 17:31:33,46.35,12.18,9.60,99.90,521504,54,21426,-76
2019-12-18 17:32:04,40.05,11.55,9.60,99.90,521391,54,20939,-74
2019-12-18 17:32:35,50.40,13.00,9.60,99.90,521323,54,20942,-74
2019-12-18 17:33:06,53.87,13.57,9.60,99.90,521370,54,20914,-75
2019-12-18 17:33:44,37.13,10.52,9.50,99.90,521371,54,20989,-74
2019-12-18 17:34:15,46.28,11.60,9.50,99.90,521426,54,20937,-74
2019-12-18 17:34:46,33.97,10.52,9.50,99.90,521349,54,21423,-73
2019-12-18 17:35:17,42.67,11.65,9.50,99.90,521211,54,21046,-76
2019-12-18 17:35:48,50.67,12.60,9.50,99.90,521134,54,20975,-75
2019-12-18 17:36:19,45.05,11.85,9.50,99.90,521503,54,21438,-75
2019-12-18 17:36:53,43.30,12.23,9.50,99.90,521082,54,20945,-75
2019-12-18 17:37:24,44.67,12.27,9.50,99.90,472700,58,21078,-76
2019-12-18 17:37:55,33.80,12.30,9.50,99.90,521548,54,21425,-75
2019-12-18 17:38:26,43.87,13.45,9.50,99.90,521457,54,21067,-72
2019-12-18 17:38:57,48.85,13.23,9.50,99.90,521414,54,20887,-72
2019-12-18 17:39:28,40.38,12.27,9.50,99.90,521305,54,21029,-73
2019-12-18 17:39:58,57.55,13.70,9.40,99.90,521527,54,20891,-73
2019-12-18 17:40:29,47.78,13.32,9.40,99.90,521331,54,21429,-73
2019-12-18 17:41:00,54.03,13.82,9.50,99.90,521389,54,21418,-73
2019-12-18 17:41:31,48.72,13.45,9.40,99.90,521349,54,20962,-73
2019-12-18 17:42:02,45.72,13.57,9.40,99.90,521449,54,20991,-73
2019-12-18 17:42:33,51.83,13.77,9.40,99.90,521331,54,21503,-73
2019-12-18 17:43:04,39.47,14.30,9.40,99.90,521388,54,21454,-73
2019-12-18 17:43:35,46.22,14.65,9.40,99.90,521402,54,20946,-73
2019-12-18 17:44:06,41.00,13.82,9.40,99.90,521150,54,20918,-73
2019-12-18 17:44:37,46.13,14.45,9.40,99.90,521131,54,20966,-74
2019-12-18 17:45:17,48.40,14.40,9.40,99.90,521048,54,20898,-74
2019-12-18 17:45:48,52.53,19.23,9.40,99.90,520685,54,21160,-73
2019-12-18 17:46:19,53.95,19.75,9.40,99.90,521327,54,21398,-75
2019-12-18 17:46:53,67.78,24.33,9.40,99.90,521285,54,21035,-74
2019-12-18 17:47:24,100.93,37.22,9.40,99.90,521170,53,20922,-74
2019-12-18 17:47:55,100.38,41.72,9.40,99.90,520926,54,21426,-73
2019-12-18 17:48:29,72.95,27.52,9.30,99.90,521268,54,21290,-74
2019-12-18 17:49:00,81.85,33.25,9.30,99.90,521066,54,21078,-72
2019-12-18 17:49:30,72.57,29.20,9.30,99.90,521336,54,20926,-73
2019-12-18 17:50:04,65.70,25.85,9.30,99.90,521406,54,20953,-73
2019-12-18 17:50:38,56.58,23.33,9.30,99.90,521434,54,21102,-73
2019-12-18 17:51:12,55.33,19.45,9.30,99.90,521196,54,20954,-73
2019-12-18 17:51:43,46.00,18.33,9.30,99.90,521459,54,20982,-74
2019-12-18 17:52:14,52.20,17.85,9.20,99.90,521262,54,20975,-73
2019-12-18 17:52:47,52.65,17.60,9.20,99.90,521401,54,20910,-72
2019-12-18 17:53:18,56.55,17.65,9.10,99.90,521329,54,20981,-73
2019-12-18 17:53:49,47.65,16.75,9.10,99.90,521400,54,21042,-73
2019-12-18 17:54:23,55.60,18.00,9.10,99.90,521270,54,20930,-76
2019-12-18 17:54:56,53.03,17.33,9.10,99.90,521387,54,20986,-73
2019-12-18 17:55:30,48.80,15.75,9.10,99.90,521249,54,21391,-75
2019-12-18 17:57:31,62.10,17.75,9.10,99.90,521448,54,20926,-75
2019-12-18 17:58:03,62.90,16.75,9.10,99.90,521502,54,21482,-75
2019-12-18 17:58:40,57.67,16.85,9.00,99.90,521440,54,20976,-75
2019-12-18 17:59:13,63.08,16.55,9.00,99.90,521507,54,20906,-74
2019-12-18 17:59:45,52.50,16.35,9.00,99.90,521742,54,20943,-75
2019-12-18 18:02:08,70.90,17.00,9.00,99.90,521535,54,21057,-75
2019-12-18 18:02:49,43.13,15.50,9.00,99.90,521547,54,20918,-75
2019-12-18 18:03:38,56.67,15.55,8.90,99.90,521479,54,21131,-75
2019-12-18 18:04:28,63.13,15.93,8.90,99.90,472873,58,21110,-75
2019-12-18 18:05:05,48.92,15.50,8.90,99.90,472823,58,21050,-75
2019-12-18 18:05:40,53.13,15.80,8.80,99.90,521540,54,20947,-72
2019-12-18 18:06:11,43.03,15.63,8.80,99.90,520879,54,20984,-74
2019-12-18 18:06:42,56.75,16.45,8.80,99.90,521369,54,21054,-72
2019-12-18 18:07:21,56.97,17.25,8.80,99.90,521054,54,21003,-72
2019-12-18 18:08:00,42.80,15.77,8.80,99.90,521368,54,20938,-72
2019-12-18 18:08:31,55.28,16.17,8.80,99.90,520512,54,22433,-72
2019-12-18 18:09:03,49.03,16.08,8.80,99.90,521049,54,20894,-73
2019-12-18 18:09:34,50.97,17.17,8.80,99.90,521453,54,21500,-72
2019-12-18 18:10:05,66.72,24.70,8.80,99.90,521430,54,20930,-72
2019-12-18 18:10:36,56.97,22.87,8.80,99.90,521381,54,20991,-72
2019-12-18 18:11:07,51.17,18.42,8.80,99.90,521336,54,21355,-72
2019-12-18 18:11:47,50.92,18.25,8.80,99.90,521295,54,20950,-73
2019-12-18 18:12:21,55.42,18.12,8.80,99.90,521491,54,21075,-73
2019-12-18 18:12:55,55.10,19.37,8.80,99.90,521367,54,21494,-73
2019-12-18 18:13:29,45.47,16.58,8.80,99.90,521392,54,21508,-75
2019-12-18 18:14:00,40.95,16.37,8.80,99.90,506845,54,21499,-73
2019-12-18 18:14:36,73.53,28.35,8.80,99.90,521311,54,20906,-73
2019-12-18 18:15:07,125.05,44.13,8.80,99.90,521385,54,20910,-74
2019-12-18 18:15:37,156.85,59.90,8.80,99.90,521451,54,20988,-73
2019-12-18 18:16:08,96.78,40.78,8.80,99.90,521281,54,21070,-74
2019-12-18 18:16:39,83.75,28.38,8.80,99.90,521060,54,20946,-74
2019-12-18 18:17:10,58.15,19.70,8.80,99.90,521195,54,20934,-74
2019-12-18 18:17:41,57.78,18.23,8.70,99.90,521517,54,22171,-73
2019-12-18 18:18:12,59.97,18.48,8.80,99.90,521269,54,21005,-74
2019-12-18 18:18:46,54.60,16.85,8.70,99.90,521433,54,20981,-75
2019-12-18 18:19:17,70.30,18.83,8.70,99.90,521227,54,20950,-74
2019-12-18 18:19:50,52.15,18.00,8.70,99.90,521319,54,20949,-74
2019-12-18 18:20:24,67.68,18.42,8.70,99.90,521282,54,20954,-74
2019-12-18 18:20:58,57.40,18.15,8.70,99.90,521382,54,21440,-75
2019-12-18 18:21:29,59.88,19.12,8.70,99.90,520903,54,21035,-74
2019-12-18 18:22:00,70.15,20.25,8.70,99.90,521490,54,20949,-72
2019-12-18 18:22:31,64.65,20.48,8.70,99.90,521386,54,20942,-73
2019-12-18 18:23:05,61.03,19.27,8.70,99.90,521285,54,20929,-74
2019-12-18 18:23:41,62.75,21.10,8.70,99.90,521466,54,21490,-73
2019-12-18 18:24:12,68.62,20.80,8.70,99.90,521313,54,20990,-73
2019-12-18 18:24:45,61.17,21.00,8.70,99.90,521045,54,21832,-75
2019-12-18 18:25:19,78.15,21.58,8.70,99.90,521630,54,20914,-73
2019-12-18 18:25:53,78.03,21.45,8.70,99.90,521276,54,20950,-74
2019-12-18 18:26:23,68.93,22.40,8.70,99.90,521135,54,20934,-74
2019-12-18 18:27:03,68.43,22.40,8.70,99.90,521360,54,20962,-73
2019-12-18 18:27:33,72.20,23.38,8.70,99.90,521313,54,20950,-73
2019-12-18 18:28:10,69.87,22.73,8.70,99.90,503646,54,21022,-73
2019-12-18 18:28:44,62.80,20.88,8.70,99.90,521463,54,22165,-73
2019-12-18 18:29:15,69.07,21.33,8.60,99.90,521423,54,20993,-75
2019-12-18 18:29:46,59.53,21.90,8.60,99.90,521356,54,20906,-73
2019-12-18 18:30:17,63.17,22.17,8.60,99.90,521358,54,20990,-73
2019-12-18 18:30:48,70.05,22.10,8.60,99.90,521375,54,20971,-74
2019-12-18 18:31:21,68.18,22.27,8.60,99.90,521376,54,21013,-73
2019-12-18 18:31:52,69.65,22.08,8.60,99.90,521405,54,21126,-77
2019-12-18 18:32:23,64.37,21.95,8.50,99.90,521358,54,20918,-75
2019-12-18 18:32:54,70.00,21.60,8.50,99.90,521490,54,20962,-73
2019-12-18 18:33:25,74.80,20.85,8.50,99.90,521451,54,21037,-75
2019-12-18 18:33:56,69.05,21.87,8.60,99.90,521458,54,21398,-75
2019-12-18 18:34:30,66.95,21.20,8.50,99.90,521318,54,20970,-75
2019-12-18 18:35:01,61.65,20.58,8.50,99.90,521448,54,21467,-74
2019-12-18 18:35:35,66.32,20.70,8.50,99.90,521347,54,20941,-76
2019-12-18 18:36:06,60.42,22.80,8.50,99.90,521517,54,20982,-76
2019-12-18 18:36:37,63.85,23.05,8.50,99.90,521131,54,21011,-75
2019-12-18 18:37:10,85.62,25.37,8.50,99.90,521496,54,20930,-75
2019-12-18 18:37:41,76.15,26.20,8.50,99.90,521465,54,21009,-75
2019-12-18 18:38:13,89.62,28.73,8.50,99.90,521412,54,20999,-76
2019-12-18 18:38:47,90.15,29.45,8.50,99.90,520487,54,21042,-75
2019-12-18 18:39:17,81.18,28.50,8.50,99.90,521014,54,20933,-75
2019-12-18 18:39:48,81.28,27.15,8.50,99.90,521167,54,21034,-76
2019-12-18 18:40:19,62.53,24.15,8.50,99.90,521419,54,20918,-76
2019-12-18 18:40:50,83.45,27.98,8.50,99.90,521253,54,21414,-76
2019-12-18 18:41:21,83.40,26.35,8.50,99.90,521439,54,21418,-77
2019-12-18 18:41:52,72.82,26.48,8.50,99.90,521337,54,20954,-77
2019-12-18 18:42:27,81.70,26.70,8.50,99.90,521207,54,20964,-74
2019-12-18 18:42:58,75.35,27.73,8.50,99.90,521378,54,20930,-73
2019-12-18 18:43:32,87.15,28.65,8.50,99.90,521164,54,21481,-73
2019-12-18 18:44:09,86.12,26.42,8.50,99.90,521482,54,21123,-74
2019-12-18 18:44:42,70.80,24.40,8.50,99.90,521227,54,20986,-74
2019-12-18 18:45:13,67.32,23.40,8.50,99.90,521358,54,20938,-73
2019-12-18 18:45:44,73.80,25.02,8.50,99.90,521388,54,20950,-75
2019-12-18 18:46:15,67.10,23.52,8.60,99.90,521485,54,20930,-76
2019-12-18 18:46:49,74.80,24.42,8.60,99.90,521329,54,20954,-73
2019-12-18 18:47:28,66.28,25.37,8.60,99.90,521428,54,21398,-73
2019-12-18 18:48:01,86.87,25.98,8.50,99.90,521301,54,20946,-74
2019-12-18 18:48:39,85.35,26.67,8.50,99.90,521357,54,21035,-73
2019-12-18 18:49:13,80.65,25.37,8.40,99.90,520931,54,21496,-72
2019-12-18 18:49:44,73.93,25.40,8.40,99.90,521322,54,21008,-73
2019-12-18 18:50:15,85.45,31.10,8.40,99.90,521367,54,20942,-73
2019-12-18 18:50:49,82.57,31.70,8.40,99.90,502161,54,21689,-72
2019-12-18 18:51:20,81.37,31.50,8.40,99.90,521359,54,20998,-73
2019-12-18 18:51:54,89.20,34.45,8.40,99.90,521427,54,21005,-71
2019-12-18 18:52:27,80.40,28.60,8.40,99.90,521309,54,20978,-73
2019-12-18 18:52:58,76.72,25.50,8.40,99.90,521474,54,20998,-75
2019-12-18 18:53:29,72.87,26.52,8.40,99.90,520854,54,21021,-71
2019-12-18 18:54:00,88.12,31.40,8.40,99.90,520934,54,20942,-74
2019-12-18 18:54:31,88.12,33.58,8.40,99.90,520803,54,22356,-74
2019-12-18 18:55:01,64.62,25.12,8.30,99.90,521446,54,21713,-75
2019-12-18 18:55:32,68.80,25.80,8.30,99.90,521518,54,20954,-75
2019-12-18 18:56:03,71.82,26.50,8.30,99.90,521488,54,20906,-75
2019-12-18 18:56:35,72.43,27.20,8.30,99.90,521421,54,21027,-77
2019-12-18 18:57:05,70.00,26.12,8.30,99.90,521364,54,21046,-75
2019-12-18 18:57:36,82.40,25.23,8.30,99.90,521604,54,21406,-76
2019-12-18 18:58:07,80.20,25.83,8.20,99.90,521368,54,21006,-75
2019-12-18 18:58:41,72.50,27.33,8.20,99.90,521229,54,21014,-77
2019-12-18 18:59:12,69.72,26.40,8.20,99.90,521306,54,21025,-75
2019-12-18 18:59:43,70.82,27.27,8.20,99.90,521509,54,21543,-75
2019-12-18 19:00:14,72.70,27.80,8.20,99.90,521649,54,20978,-76
2019-12-18 19:00:45,69.95,27.10,8.20,99.90,521315,54,21005,-75
2019-12-18 19:01:16,72.12,26.50,8.20,99.90,521501,54,20961,-77
2019-12-18 19:01:47,72.40,27.75,8.20,99.90,521560,54,21434,-74
2019-12-18 19:02:18,78.15,28.67,8.20,99.90,521574,54,21351,-76
2019-12-18 19:02:49,74.30,29.12,8.20,99.90,521325,54,21011,-75
2019-12-18 19:03:20,78.05,28.42,8.20,99.90,521324,54,21406,-74
2019-12-18 19:03:51,70.07,28.45,8.20,99.90,521154,54,21013,-73
2019-12-18 19:04:22,69.45,29.15,8.20,99.90,520111,54,21051,-73
2019-12-18 19:04:53,70.12,28.85,8.20,99.90,519464,54,21078,-74
2019-12-18 19:05:24,84.82,29.05,8.20,99.90,521143,54,20985,-76
2019-12-18 19:05:55,82.72,29.40,8.20,99.90,521300,54,20950,-74
2019-12-18 19:06:26,66.72,28.73,8.20,99.90,521061,54,21461,-75
2019-12-18 19:06:57,73.93,29.48,8.20,99.90,521191,54,21041,-77
2019-12-18 19:07:28,77.05,29.75,8.20,99.90,521444,54,20918,-75
2019-12-18 19:08:02,82.72,29.30,8.20,99.90,521227,54,21501,-77
2019-12-18 19:08:35,72.15,28.38,8.20,99.90,521442,54,21347,-76
2019-12-18 19:09:06,68.68,28.33,8.20,99.90,521060,54,20958,-76
2019-12-18 19:09:40,64.20,27.70,8.20,99.90,521430,54,20918,-77
2019-12-18 19:10:19,78.40,29.05,8.20,99.90,521641,54,20985,-77
2019-12-18 19:10:59,74.87,29.95,8.10,99.90,521510,54,20989,-76
2019-12-18 19:11:30,74.82,28.77,8.10,99.90,521337,54,20989,-76
2019-12-18 19:15:33,76.97,28.15,8.10,99.90,521284,54,21486,-78
2019-12-18 19:16:09,76.85,27.00,8.10,99.90,521618,54,20970,-77
2019-12-18 19:16:46,79.03,28.48,8.00,99.90,520884,54,20990,-80
2019-12-18 19:17:19,79.00,27.67,8.00,99.90,521666,54,21123,-78
2019-12-18 19:17:50,81.65,28.77,8.00,99.90,521732,54,21335,-79
2019-12-18 19:18:21,79.78,28.12,8.00,99.90,521729,54,21077,-78
2019-12-18 19:18:52,76.00,28.83,8.00,99.90,521302,54,21057,-79
2019-12-18 19:19:25,74.50,29.90,8.00,99.90,521588,54,21062,-78
2019-12-18 19:20:06,69.10,29.60,8.00,99.90,521391,54,21394,-78
2019-12-18 19:20:37,69.37,29.20,8.00,99.90,521365,54,20954,-77
2019-12-18 19:21:08,77.37,29.65,8.00,99.90,521564,54,20955,-77
2019-12-18 19:21:42,70.85,29.15,8.00,99.90,521746,54,20938,-79
2019-12-18 19:22:14,71.62,29.15,8.00,99.90,522070,54,20906,-80
2019-12-18 19:22:45,77.45,29.55,8.00,99.90,521852,54,20942,-79
2019-12-18 19:23:16,74.15,30.12,8.00,99.90,521749,54,21001,-80
2019-12-18 19:23:47,69.10,29.40,8.00,99.90,521368,54,20998,-78
2019-12-18 19:24:20,64.10,29.12,8.00,99.90,521300,54,20974,-78
2019-12-18 19:24:51,68.80,27.73,8.00,99.90,521510,54,21090,-78
2019-12-18 19:25:22,70.03,28.12,8.00,99.90,521824,54,21386,-80
2019-12-18 19:25:59,70.60,29.08,8.10,99.90,521893,54,21091,-79
2019-12-18 19:26:32,70.20,28.67,8.00,99.90,521749,54,20925,-80
2019-12-18 19:27:08,69.80,28.30,8.00,99.90,521125,54,20910,-78
2019-12-18 19:27:39,71.45,28.80,8.00,99.90,520742,54,21414,-76
2019-12-18 19:28:10,79.05,29.27,8.10,99.90,521130,54,20914,-79
2019-12-18 19:28:41,74.45,29.58,8.00,99.90,521591,54,21296,-78
2019-12-18 19:29:12,69.47,29.50,8.00,99.90,521796,54,20946,-79
2019-12-18 19:29:43,67.65,29.42,8.00,99.90,521934,54,20906,-79
2019-12-18 19:30:14,70.47,27.83,8.00,99.90,521947,54,20937,-80
2019-12-18 19:30:45,68.37,28.50,8.00,99.90,521993,54,20926,-76
2019-12-18 19:31:16,62.47,27.90,8.00,99.90,521343,54,21009,-77
2019-12-18 19:31:47,62.13,28.15,8.00,99.90,521421,54,21027,-75
2019-12-18 19:32:18,71.53,28.85,8.10,99.90,521413,54,20990,-79
2019-12-18 19:32:49,77.03,30.02,8.10,99.90,521380,54,20954,-77
2019-12-18 19:33:20,82.85,29.37,8.00,99.90,521765,54,20945,-76
2019-12-18 19:33:51,71.80,29.37,8.00,99.90,519463,54,21126,-76
2019-12-18 19:34:22,75.60,29.77,8.00,99.90,520743,54,21545,-78
2019-12-18 19:34:55,83.87,30.88,8.00,99.90,521257,54,20965,-78
2019-12-18 19:35:35,76.65,30.77,8.00,99.90,521120,54,21406,-78
2019-12-18 19:36:12,77.68,30.55,8.00,99.90,521676,54,20918,-77
2019-12-18 19:36:43,72.50,31.30,7.90,99.90,473270,58,21066,-80
2019-12-18 19:37:14,72.57,31.05,7.90,99.90,521648,54,21014,-83
2019-12-18 19:37:48,76.32,31.17,7.90,99.90,521348,54,21025,-78
2019-12-18 19:38:23,78.87,32.08,7.90,99.90,521304,54,20942,-77
2019-12-18 19:38:57,75.12,32.45,7.90,99.90,520654,54,21035,-79
2019-12-18 19:39:28,78.57,32.50,7.90,99.90,521142,54,21520,-78
2019-12-18 19:40:01,70.80,31.52,7.90,99.90,520777,54,20974,-77
2019-12-18 19:40:32,76.57,32.13,7.90,99.90,520842,54,21110,-76
2019-12-18 19:41:03,77.15,31.52,7.80,99.90,521051,54,20978,-78
2019-12-18 19:41:34,78.28,31.75,7.80,99.90,521350,54,20946,-78
2019-12-18 19:42:05,84.05,32.15,7.80,99.90,521330,54,21395,-78
2019-12-18 19:42:36,86.68,31.10,7.80,99.90,520631,54,20970,-78
2019-12-18 19:43:07,74.05,30.55,7.80,99.90,521497,54,21011,-78
2019-12-18 19:43:38,81.90,31.37,7.80,99.90,521517,54,21062,-78
2019-12-18 19:44:12,72.30,31.30,7.80,99.90,521416,54,20966,-78
2019-12-18 19:44:43,79.12,31.10,7.80,99.90,521483,54,21065,-79
2019-12-18 19:45:14,67.18,29.05,7.80,99.90,521452,54,21593,-78
2019-12-18 19:45:45,72.15,29.90,7.70,99.90,521381,54,21406,-78
2019-12-18 19:46:16,74.95,30.40,7.70,99.90,521443,54,20922,-78
2019-12-18 19:46:49,75.93,30.30,7.70,99.90,521314,54,21276,-78
2019-12-18 19:47:20,67.37,29.27,7.80,99.90,521676,54,21444,-77
2019-12-18 19:47:51,75.12,29.48,7.80,99.90,521528,54,20921,-76
2019-12-18 19:48:22,64.72,28.00,7.80,99.90,521543,54,20915,-76
2019-12-18 19:48:53,75.68,28.50,7.70,99.90,521686,54,21486,-76
2019-12-18 19:49:24,68.62,29.30,7.70,99.90,521835,54,20917,-78
2019-12-18 19:49:55,76.30,29.23,7.70,99.90,521718,54,21027,-78
2019-12-18 19:50:26,60.88,26.73,7.70,99.90,521780,54,20909,-76
2019-12-18 19:51:05,68.25,26.70,7.70,99.90,520478,54,20966,-79
2019-12-18 19:51:44,72.78,27.20,7.70,99.90,521708,54,20979,-79
2019-12-18 19:52:15,67.57,27.15,7.70,99.90,521484,54,21071,-76
2019-12-18 19:52:46,66.60,27.60,7.70,99.90,521286,54,20933,-77
2019-12-18 19:53:17,68.30,28.85,7.70,99.90,521654,54,21444,-79
2019-12-18 19:53:48,77.50,29.77,7.70,99.90,521001,54,20926,-76
2019-12-18 19:54:19,66.78,28.52,7.70,99.90,520852,54,20964,-77
2019-12-18 19:54:53,66.93,28.85,7.70,99.90,521059,54,21025,-77
2019-12-18 19:55:24,77.32,28.62,7.70,99.90,521614,54,21063,-77
2019-12-18 19:55:57,74.12,30.45,7.70,99.90,521294,54,21023,-77
2019-12-18 19:56:31,65.62,28.80,7.70,99.90,521057,54,20934,-77
2019-12-18 19:57:02,75.10,28.38,7.70,99.90,521530,54,20993,-78
2019-12-18 19:57:36,70.87,30.25,7.70,99.90,521208,54,21009,-78
2019-12-18 19:58:10,80.25,29.08,7.70,99.90,520884,54,21466,-78
2019-12-18 19:58:41,74.35,29.25,7.70,99.90,520347,54,21044,-75
2019-12-18 19:59:20,75.20,30.00,7.60,99.90,521376,54,20972,-79
2019-12-18 19:59:58,82.22,30.25,7.60,99.90,521560,54,20914,-79
2019-12-18 20:00:48,74.53,29.83,7.60,99.90,521757,54,20950,-78
2019-12-18 20:01:22,67.87,29.40,7.60,99.90,521202,54,20971,-77
2019-12-18 20:01:54,75.97,30.62,7.60,99.90,521566,54,20922,-75
2019-12-18 20:02:33,76.60,30.52,7.50,99.90,521496,54,21057,-76
2019-12-18 20:03:04,74.47,28.58,7.50,99.90,521347,54,20954,-76
2019-12-18 20:03:35,78.28,30.70,7.60,99.90,521341,54,20949,-75
2019-12-18 20:04:09,68.32,29.05,7.60,99.90,521237,54,21010,-74
2019-12-18 20:04:43,76.60,29.90,7.60,99.90,521373,54,21008,-74
2019-12-18 20:05:16,71.72,30.05,7.60,99.90,520833,54,21033,-75
2019-12-18 20:05:47,71.32,29.48,7.60,99.90,521299,54,20946,-74
2019-12-18 20:06:18,82.18,32.00,7.60,99.90,521080,54,20997,-74
2019-12-18 20:06:49,82.90,31.85,7.60,99.90,521423,54,20926,-76
2019-12-18 20:07:20,72.68,31.85,7.60,99.90,521281,54,21126,-75
2019-12-18 20:07:51,75.37,30.60,7.60,99.90,521220,54,22002,-77
2019-12-18 20:08:24,71.43,31.67,7.60,99.90,521442,54,20961,-79
2019-12-18 20:08:55,77.00,31.33,7.60,99.90,521617,54,20942,-78
2019-12-18 20:09:26,72.43,31.58,7.60,99.90,521503,54,20974,-78
2019-12-18 20:09:57,74.70,32.15,7.60,99.90,521199,54,21170,-76
2019-12-18 20:10:28,74.00,30.92,7.60,99.90,511616,54,21110,-75
2019-12-18 20:10:59,71.43,30.95,7.50,99.90,521190,54,20942,-73
2019-12-18 20:11:30,73.50,29.67,7.50,99.90,521179,54,21009,-74
2019-12-18 20:12:01,81.78,30.50,7.40,99.90,521244,54,20997,-75
2019-12-18 20:12:32,67.10,29.33,7.40,99.90,521224,54,21021,-74
2019-12-18 20:13:03,63.03,29.87,7.40,99.90,521149,54,20946,-75
2019-12-18 20:13:34,71.12,30.73,7.40,99.90,521155,54,20962,-75
2019-12-18 20:14:05,77.35,30.02,7.40,99.90,521111,54,21478,-75
2019-12-18 20:14:37,72.32,30.00,7.40,99.90,521285,54,20954,-75
2019-12-18 20:15:11,66.53,29.60,7.40,99.90,521198,54,21474,-75
2019-12-18 20:15:42,66.85,28.73,7.40,99.90,521356,54,20906,-75
2019-12-18 20:16:13,83.62,29.27,7.30,99.90,521452,54,20933,-74
2019-12-18 20:16:46,61.37,29.02,7.40,99.90,521179,54,20902,-75
2019-12-18 20:17:17,66.25,30.30,7.40,99.90,521260,54,21255,-76
2019-12-18 20:17:48,80.87,33.03,7.40,99.90,521362,54,20934,-73
2019-12-18 20:18:19,70.03,30.77,7.40,99.90,521222,54,21015,-75
2019-12-18 20:18:50,78.03,29.55,7.40,99.90,518570,54,21204,-73
2019-12-18 20:19:21,70.07,30.27,7.40,99.90,520850,54,21050,-73
2019-12-18 20:19:52,82.70,30.83,7.40,99.90,520765,54,20974,-73
2019-12-18 20:20:23,69.82,30.88,7.40,99.90,520430,54,21418,-72
2019-12-18 20:20:54,74.45,30.85,7.40,99.90,521110,54,20926,-73
2019-12-18 20:21:28,76.62,31.40,7.40,99.90,520858,54,20968,-73
2019-12-18 20:21:59,71.28,32.67,7.40,99.90,521312,54,21427,-73
2019-12-18 20:22:32,81.65,32.78,7.40,99.90,521198,54,20954,-73
2019-12-18 20:23:03,76.15,32.80,7.40,99.90,520892,54,21039,-72
2019-12-18 20:23:36,72.15,31.92,7.30,99.90,521120,54,20983,-73
2019-12-18 20:24:07,77.15,32.33,7.30,99.90,521060,54,20949,-73
2019-12-18 20:24:44,70.00,30.67,7.40,99.90,521056,54,20902,-73
2019-12-18 20:25:15,76.70,31.35,7.40,99.90,472677,58,21002,-72
2019-12-18 20:25:49,77.07,32.30,7.30,99.90,521106,54,20987,-74
2019-12-18 20:26:20,85.15,37.80,7.40,99.90,521191,54,21374,-73
2019-12-18 20:27:00,104.85,44.33,7.30,99.90,521096,54,21509,-74
2019-12-18 20:27:31,87.07,37.65,7.40,99.90,521141,54,21018,-73
2019-12-18 20:28:02,79.87,33.95,7.40,99.90,521204,54,21378,-73
2019-12-18 20:28:33,96.25,41.47,7.40,99.90,521310,54,21456,-73
2019-12-18 20:29:04,90.82,41.95,7.30,99.90,521282,54,21059,-73
2019-12-18 20:29:35,109.93,50.78,7.40,99.90,521376,54,20917,-74
2019-12-18 20:30:06,109.18,49.38,7.30,99.90,521275,54,20978,-73
2019-12-18 20:30:37,85.85,46.20,7.30,99.90,521099,54,20894,-73
2019-12-18 20:31:08,93.65,40.85,7.30,99.90,521165,54,20922,-73
2019-12-18 20:31:39,80.85,37.90,7.30,99.90,521407,54,20965,-73
2019-12-18 20:32:10,79.87,36.47,7.30,99.90,521138,54,21531,-73
2019-12-18 20:32:41,90.60,36.80,7.20,99.90,520654,54,20938,-73
2019-12-18 20:33:12,85.10,37.20,7.30,99.90,520842,54,21062,-73
2019-12-18 20:33:43,91.20,37.65,7.30,99.90,521216,54,21029,-73
2019-12-18 20:34:14,87.25,38.22,7.20,99.90,520969,54,21556,-73
2019-12-18 20:34:45,87.57,36.28,7.20,99.90,520802,54,20934,-73
2019-12-18 20:35:19,98.43,36.80,7.20,99.90,520959,54,21502,-73
2019-12-18 20:35:50,89.62,40.03,7.20,99.90,471454,58,21046,-73
2019-12-18 20:36:21,101.93,41.92,7.20,99.90,521127,54,21362,-72
2019-12-18 20:36:52,93.70,41.63,7.10,99.90,521203,54,21025,-73
2019-12-18 20:38:12,93.43,41.17,7.10,99.90,521263,54,22521,-74
2019-12-18 20:38:43,100.15,39.63,7.10,99.90,519237,55,21084,-74
2019-12-18 20:39:14,92.03,39.53,7.10,99.90,518849,55,20933,-73
2019-12-18 20:39:45,87.97,39.33,7.10,99.90,518761,55,21428,-74
2019-12-18 20:40:16,93.75,40.33,7.10,99.90,519219,55,21035,-73
2019-12-18 20:40:47,91.35,41.30,7.10,99.90,519402,55,21020,-73
2019-12-18 20:41:18,154.32,67.62,7.10,99.90,519169,55,20964,-73
2019-12-18 20:41:49,131.15,60.75,7.10,99.90,519466,55,20936,-73
2019-12-18 20:42:20,114.00,47.78,7.10,99.90,519417,55,20944,-73
2019-12-18 20:42:51,176.15,81.60,7.10,99.90,519368,55,21506,-73
2019-12-18 20:43:22,139.02,56.53,7.10,99.90,522973,54,20988,-73
2019-12-18 20:43:53,213.98,92.43,7.10,99.90,525972,54,20954,-74
2019-12-18 20:44:24,142.80,60.55,7.00,99.90,525821,54,21549,-73
2019-12-18 20:44:55,112.57,51.08,7.10,99.90,525884,54,21021,-74
2019-12-18 20:45:26,99.03,44.25,7.10,99.90,525970,54,21112,-74
2019-12-18 20:45:57,100.30,41.63,7.10,99.90,524400,54,21039,-74
2019-12-18 20:46:28,100.25,41.47,7.10,99.90,525878,54,20926,-73
2019-12-18 20:46:59,95.00,38.53,7.10,99.90,526007,54,21003,-73
2019-12-18 20:47:30,91.00,39.70,7.10,99.90,525956,54,21454,-73
2019-12-18 20:48:01,85.97,36.95,7.10,99.90,526072,54,20982,-73
2019-12-18 20:48:32,85.57,38.10,7.10,99.90,525946,54,20935,-73
2019-12-18 20:49:03,89.65,38.20,7.10,99.90,525987,54,20962,-73
2019-12-18 20:49:34,105.65,40.17,7.10,99.90,525938,54,20957,-72
2019-12-18 20:50:05,91.72,39.08,7.10,99.90,525415,54,21402,-73
2019-12-18 20:50:36,87.90,38.38,7.10,99.90,525974,54,21509,-73
2019-12-18 20:51:07,93.12,39.53,7.10,99.90,526019,54,20951,-74
2019-12-18 20:51:38,90.50,40.40,7.10,99.90,526171,54,21019,-74
2019-12-18 20:52:09,94.10,39.10,7.10,99.90,525390,54,22421,-73
2019-12-18 20:52:40,93.95,39.10,7.10,99.90,526001,54,20967,-73
2019-12-18 20:53:11,97.88,39.97,7.10,99.90,525485,54,21419,-73
2019-12-18 20:53:42,88.12,38.97,7.10,99.90,525671,54,21426,-74
2019-12-18 20:54:13,97.72,39.92,7.10,99.90,525878,54,21096,-73
2019-12-18 20:54:44,96.80,42.20,7.10,99.90,525986,54,21002,-73
2019-12-18 20:55:15,92.35,39.72,7.10,99.90,526052,54,20930,-74
2019-12-18 20:55:47,89.22,40.20,7.10,99.90,526148,54,21130,-73
2019-12-18 20:56:36,108.20,41.85,7.10,99.90,526086,54,21527,-72
2019-12-18 20:59:44,98.12,39.42,7.00,99.90,476710,58,21546,-71
2019-12-18 21:01:45,92.80,37.20,7.00,99.90,526044,54,21454,-72
2019-12-18 21:02:26,95.85,37.58,7.00,99.90,525974,54,20915,-72
2019-12-18 21:03:07,6.90,6.90,6.90,99.90,530025,54,20930,-73
2019-12-18 21:03:45,95.97,38.92,6.90,99.90,526422,54,20096,-73
2019-12-18 21:04:16,98.65,39.30,6.90,99.90,526045,54,20994,-74
2019-12-18 21:04:47,97.07,39.08,6.90,99.90,525920,54,20981,-73
2019-12-18 21:05:18,87.78,39.92,6.90,99.90,526299,54,20992,-73
2019-12-18 21:05:49,96.18,41.17,6.90,99.90,524143,54,21667,-73
2019-12-18 21:06:20,92.25,41.58,6.90,99.90,526142,54,20943,-72
2019-12-18 21:06:51,96.25,39.45,6.90,99.90,526084,54,20946,-72
2019-12-18 21:07:21,98.05,39.58,6.90,99.90,526110,54,20968,-72
2019-12-18 21:07:52,102.35,41.13,6.80,99.90,525983,54,20938,-72
2019-12-18 21:08:23,93.50,39.03,6.80,99.90,526006,54,21035,-72
2019-12-18 21:08:55,94.13,40.42,6.80,99.90,526090,54,20966,-72
2019-12-18 21:09:26,90.55,39.47,6.80,99.90,526135,54,20982,-72
2019-12-18 21:09:57,92.85,41.25,6.70,99.90,525988,54,20954,-72
2019-12-18 21:10:27,110.35,41.67,6.70,99.90,525946,54,20990,-73
2019-12-18 21:10:58,97.18,42.05,6.70,99.90,525990,54,20934,-72
2019-12-18 21:11:30,97.00,40.08,6.70,99.90,526116,54,21426,-73
2019-12-18 21:12:01,96.50,40.67,6.70,99.90,526180,54,21596,-73
2019-12-18 21:12:32,90.82,41.37,6.70,99.90,526052,54,20950,-73
2019-12-18 21:13:03,91.70,39.22,6.70,99.90,526149,54,20987,-73
2019-12-18 21:13:33,84.40,39.20,6.70,99.90,524849,54,21478,-71
2019-12-18 21:14:04,87.55,38.50,6.70,99.90,525445,54,21588,-72
2019-12-18 21:14:35,85.35,39.65,6.80,99.90,525619,54,20946,-73
2019-12-18 21:15:07,92.07,39.35,6.70,99.90,524499,54,21014,-73
2019-12-18 21:15:41,90.38,38.75,6.70,99.90,526227,54,21482,-73
2019-12-18 21:16:11,96.37,38.90,6.70,99.90,526074,54,21050,-73
2019-12-18 21:16:42,95.95,37.90,6.80,99.90,525958,54,20926,-72
2019-12-18 21:17:13,87.90,36.40,6.70,99.90,526153,54,20933,-73
2019-12-18 21:17:44,82.28,36.30,6.80,99.90,526141,54,20899,-73
2019-12-18 21:18:15,90.07,36.88,6.80,99.90,525920,54,20954,-72
2019-12-18 21:19:05,81.18,35.90,6.90,99.90,523809,54,22348,-72
2019-12-18 21:19:36,78.12,34.13,6.90,99.90,476713,58,21001,-72
2019-12-18 21:20:07,87.53,33.97,6.80,99.90,526073,54,20930,-72
2019-12-18 21:20:38,71.90,32.95,6.80,99.90,526114,54,21049,-72
2019-12-18 21:21:09,75.72,34.60,6.80,99.90,525643,54,20970,-72
2019-12-18 21:21:40,76.70,33.88,6.90,99.90,525470,54,20990,-73
2019-12-18 21:22:11,81.37,35.17,6.90,99.90,525605,54,20977,-72
2019-12-18 21:22:42,87.07,34.65,6.80,99.90,525636,54,21014,-73
2019-12-18 21:23:13,83.07,35.25,6.90,99.90,525970,54,20954,-72
2019-12-18 21:23:44,74.60,34.47,6.80,99.90,526141,54,20915,-71
2019-12-18 21:24:16,82.40,35.42,6.80,99.90,526102,54,20934,-72
2019-12-18 21:24:47,84.25,34.55,6.80,99.90,525661,54,21561,-73
2019-12-18 21:25:18,81.10,34.78,6.80,99.90,525962,54,20959,-72
2019-12-18 21:25:49,84.07,35.53,6.80,99.90,526187,54,20922,-72
2019-12-18 21:26:20,78.32,35.05,6.70,99.90,526067,54,21539,-71
2019-12-18 21:26:51,72.53,33.97,6.80,99.90,525972,54,20905,-72
2019-12-18 21:27:22,83.18,36.22,6.70,99.90,526075,54,21046,-73
2019-12-18 21:27:53,113.10,49.90,6.70,99.90,526152,54,21002,-72
2019-12-18 21:28:23,106.07,47.10,6.70,99.90,525899,54,20945,-72
2019-12-18 21:28:54,96.05,44.50,6.70,99.90,526107,54,20956,-72
2019-12-18 21:29:26,86.85,36.40,6.60,99.90,526038,54,20942,-73
2019-12-18 21:29:57,92.15,36.95,6.60,99.90,526153,54,21435,-73
2019-12-18 21:30:28,101.95,43.22,6.70,99.90,525851,54,20974,-73
2019-12-18 21:30:59,111.85,44.97,6.60,99.90,526082,54,21453,-74
2019-12-18 21:31:31,98.35,41.67,6.60,99.90,525947,54,21063,-73
2019-12-18 21:32:05,102.70,45.15,6.60,99.90,526258,54,21045,-73
2019-12-18 21:32:45,85.32,36.72,6.60,99.90,525924,54,20962,-74
2019-12-18 21:33:16,83.25,35.42,6.60,99.90,526048,54,21029,-73
2019-12-18 21:33:48,76.45,34.67,6.60,99.90,526042,54,21006,-71
2019-12-18 21:34:21,74.03,35.20,6.60,99.90,526082,54,20974,-72
2019-12-18 21:34:53,75.10,34.95,6.60,99.90,526078,54,21033,-72
2019-12-18 21:35:24,80.75,35.03,6.60,99.90,526178,54,21508,-73
2019-12-18 21:35:55,80.07,35.42,6.60,99.90,526202,54,20943,-73
2019-12-18 21:36:26,76.37,35.75,6.60,99.90,526012,54,20966,-72
2019-12-18 21:36:57,77.35,36.08,6.60,99.90,526110,54,21091,-74
2019-12-18 21:37:28,73.55,36.08,6.60,99.90,526178,54,20970,-74
2019-12-18 21:37:59,83.85,36.78,6.60,99.90,526064,54,21012,-72
2019-12-18 21:38:33,78.62,36.75,6.60,99.90,525807,54,21002,-73
2019-12-18 21:39:03,80.95,35.55,6.60,99.90,526085,54,20954,-74
2019-12-18 21:39:35,83.75,35.80,6.60,99.90,526186,54,20934,-74
2019-12-18 21:40:05,83.35,35.38,6.60,99.90,526052,54,21471,-73
2019-12-18 21:40:36,77.30,35.75,6.60,99.90,525973,54,20946,-73
2019-12-18 21:41:07,85.87,35.50,6.50,99.90,526023,54,21693,-73
2019-12-18 21:41:38,76.25,35.65,6.50,99.90,526238,54,20942,-73
2019-12-18 21:42:09,82.03,36.17,6.50,99.90,525837,54,20923,-73
2019-12-18 21:42:41,76.28,36.13,6.50,99.90,526074,54,20946,-75
2019-12-18 21:43:12,86.93,36.88,6.50,99.90,525973,54,21399,-74
2019-12-18 21:43:43,81.55,35.58,6.50,99.90,526168,54,21506,-74
2019-12-18 21:44:14,75.68,36.28,6.50,99.90,526035,54,20943,-76
2019-12-18 21:44:45,83.20,34.83,6.50,99.90,526043,54,20962,-78
2019-12-18 21:45:19,81.60,35.58,6.60,99.90,526213,54,20941,-72
2019-12-18 21:47:21,76.47,34.33,6.50,99.90,526026,54,21073,-73
2019-12-18 21:47:51,75.87,33.30,6.50,99.90,526045,54,20979,-73
2019-12-18 21:48:22,76.87,34.22,6.50,99.90,506551,54,21533,-73
2019-12-18 21:48:58,75.40,34.25,6.50,99.90,526019,54,21465,-72
2019-12-18 21:49:35,80.43,35.08,6.50,99.90,525808,54,20950,-77
2019-12-18 21:50:06,91.82,34.33,6.50,99.90,525770,54,21014,-73
2019-12-18 21:50:37,78.45,34.92,6.50,99.90,525864,54,21096,-72
2019-12-18 21:51:08,80.47,35.03,6.50,99.90,525700,54,20957,-73
2019-12-18 21:51:39,77.47,36.25,6.40,99.90,525951,54,21390,-72
2019-12-18 21:52:10,82.93,35.33,6.40,99.90,523928,54,20954,-73
2019-12-18 21:52:41,74.20,36.10,6.40,99.90,525965,54,20918,-75
2019-12-18 21:53:15,86.72,35.63,6.40,99.90,525823,54,20993,-74
2019-12-18 21:53:46,75.72,35.30,6.40,99.90,525718,54,21471,-75
2019-12-18 21:54:17,70.10,36.13,6.40,99.90,525679,54,20993,-72
2019-12-18 21:54:47,84.47,36.13,6.40,99.90,524305,54,21429,-72
2019-12-18 21:55:18,81.10,36.25,6.40,99.90,525396,54,20922,-71
2019-12-18 21:55:49,89.37,36.08,6.40,99.90,525394,54,20938,-72
2019-12-18 21:56:20,83.82,36.55,6.40,99.90,525734,54,20967,-72
2019-12-18 21:56:51,76.90,35.85,6.40,99.90,525680,54,21130,-71
2019-12-18 21:57:23,81.70,36.13,6.30,99.90,525835,54,21097,-72
2019-12-18 21:57:54,79.28,37.20,6.30,99.90,525743,54,21000,-71
2019-12-18 21:58:25,81.63,36.38,6.30,99.90,525584,54,21049,-72
2019-12-18 21:58:55,74.75,35.90,6.30,99.90,525790,54,21007,-71
2019-12-18 21:59:27,84.55,36.38,6.30,99.90,525722,54,21044,-72
2019-12-18 21:59:57,88.93,36.60,6.30,99.90,525954,54,21465,-76
2019-12-18 22:00:28,77.12,34.72,6.30,99.90,525784,54,20929,-72
2019-12-18 22:00:59,72.15,34.40,6.30,99.90,525680,54,20914,-72
2019-12-18 22:01:30,78.30,34.35,6.30,99.90,525553,54,21467,-72
2019-12-18 22:02:01,74.22,35.67,6.30,99.90,525911,54,20970,-72
2019-12-18 22:02:32,79.93,35.05,6.30,99.90,525782,54,21425,-71
2019-12-18 22:03:03,79.75,35.00,6.30,99.90,525760,54,20942,-72
2019-12-18 22:03:34,71.75,35.20,6.30,99.90,525434,54,21041,-72
2019-12-18 22:04:05,73.80,35.28,6.30,99.90,525745,54,20950,-71
2019-12-18 22:04:36,77.22,34.22,6.30,99.90,525572,54,21014,-71
2019-12-18 22:05:07,83.07,34.53,6.40,99.90,525690,54,20919,-72
2019-12-18 22:05:38,78.75,35.90,6.40,99.90,525899,54,20974,-72
2019-12-18 22:06:09,76.30,36.22,6.40,99.90,525661,54,21450,-73
2019-12-18 22:06:40,76.68,35.05,6.40,99.90,525673,54,20903,-72
2019-12-18 22:07:11,98.57,42.40,6.40,99.90,524756,54,20970,-73
2019-12-18 22:07:42,88.53,42.20,6.40,99.90,524637,54,20954,-73
2019-12-18 22:08:13,88.53,43.15,6.30,99.90,525613,54,20981,-72
2019-12-18 22:08:44,108.00,44.88,6.30,99.90,525455,54,20991,-73
2019-12-18 22:09:15,104.37,45.47,6.30,99.90,521964,54,21070,-72
2019-12-18 22:09:49,81.82,38.08,6.40,99.90,525766,54,21087,-72
2019-12-18 22:10:23,83.55,36.05,6.30,99.90,525635,54,21013,-72
2019-12-18 22:10:54,77.53,36.72,6.40,99.90,525625,54,20990,-73
2019-12-18 22:11:25,84.22,36.65,6.30,99.90,525891,54,21005,-72
2019-12-18 22:11:56,87.10,36.17,6.40,99.90,525738,54,20971,-72
2019-12-18 22:12:30,85.75,35.92,6.40,99.90,526018,54,20930,-73
2019-12-18 22:13:01,90.12,39.10,6.40,99.90,476495,58,21000,-73
2019-12-18 22:13:32,153.40,65.80,6.40,99.90,525837,54,21042,-71
2019-12-18 22:14:03,102.90,45.47,6.40,99.90,525956,54,21031,-71
2019-12-18 22:14:34,93.87,43.17,6.40,99.90,525313,54,20966,-71
2019-12-18 22:15:05,85.45,38.90,6.40,99.90,525359,54,20980,-71
2019-12-18 22:15:36,83.18,37.45,6.40,99.90,525462,54,21434,-72
2019-12-18 22:16:07,75.00,34.40,6.50,99.90,525578,54,20975,-72
2019-12-18 22:16:38,74.15,35.95,6.50,99.90,525749,54,21570,-71
2019-12-18 22:17:09,73.65,34.85,6.40,99.90,525867,54,21030,-71
2019-12-18 22:17:41,84.18,35.40,6.50,99.90,526004,54,21047,-72
2019-12-18 22:18:12,74.18,34.10,6.50,99.90,525883,54,20931,-72
2019-12-18 22:18:43,81.60,34.33,6.50,99.90,524402,54,20974,-72
2019-12-18 22:19:14,84.43,34.65,6.40,99.90,526105,54,20919,-73
2019-12-18 22:19:45,70.17,33.50,6.50,99.90,517795,54,20946,-72
2019-12-18 22:20:15,78.37,32.90,6.50,99.90,525969,54,21315,-72
2019-12-18 22:20:46,76.32,31.73,6.50,99.90,525555,54,20957,-72
2019-12-18 22:21:18,94.25,46.28,6.50,99.90,525780,54,20934,-75
2019-12-18 22:21:48,115.97,51.65,6.50,99.90,525879,54,20961,-72
2019-12-18 22:22:19,81.90,40.42,6.60,99.90,525926,54,21436,-72
2019-12-18 22:22:50,73.32,34.95,6.60,99.90,525847,54,20958,-72
2019-12-18 22:23:21,75.65,37.13,6.60,99.90,525930,54,20934,-72
2019-12-18 22:23:52,87.45,37.55,6.60,99.90,525539,54,20985,-72
2019-12-18 22:24:23,73.22,33.85,6.60,99.90,525532,54,21008,-72
2019-12-18 22:24:54,72.70,32.78,6.60,99.90,525892,54,20934,-72
2019-12-18 22:25:28,70.82,33.13,6.60,99.90,525349,54,20934,-74
2019-12-18 22:25:59,71.70,32.00,6.70,99.90,525683,54,21046,-72
2019-12-18 22:26:34,72.30,32.33,6.60,99.90,525799,54,20943,-72
2019-12-18 22:27:05,76.55,32.67,6.60,99.90,525376,54,20986,-73
2019-12-18 22:27:36,70.62,33.55,6.60,99.90,525633,54,21009,-73
2019-12-18 22:28:07,71.95,31.95,6.60,99.90,525397,54,20958,-73
2019-12-18 22:28:38,69.62,30.20,6.60,99.90,525861,54,22422,-73
2019-12-18 22:29:09,69.93,30.62,6.60,99.90,525783,54,20934,-73
2019-12-18 22:29:40,73.45,31.50,6.60,99.90,525818,54,21046,-74
2019-12-18 22:30:11,77.35,32.20,6.60,99.90,525485,54,20911,-73
2019-12-18 22:30:44,74.20,31.37,6.60,99.90,525935,54,20954,-73
2019-12-18 22:31:15,70.57,31.37,6.60,99.90,525920,54,21026,-73
2019-12-18 22:31:46,71.35,31.30,6.60,99.90,525766,54,21030,-73
2019-12-18 22:32:17,75.85,32.20,6.60,99.90,526011,54,20895,-74
2019-12-18 22:32:48,74.03,33.40,6.60,99.90,525960,54,20919,-74
2019-12-18 22:33:19,80.90,33.17,6.50,99.90,526037,54,20957,-73
2019-12-18 22:33:50,73.87,31.48,6.50,99.90,525769,54,21107,-73
2019-12-18 22:34:21,69.47,31.25,6.50,99.90,525939,54,20938,-73
2019-12-18 22:34:54,70.50,32.35,6.40,99.90,525953,54,20977,-74
2019-12-18 22:35:25,72.30,31.05,6.40,99.90,526102,54,20975,-73
2019-12-18 22:35:56,69.35,30.83,6.40,99.90,526014,54,20947,-73
2019-12-18 22:36:27,70.32,32.60,6.40,99.90,525993,54,20966,-73
2019-12-18 22:36:58,70.20,32.20,6.40,99.90,524990,54,20990,-73
2019-12-18 22:37:29,74.93,32.20,6.40,99.90,525530,54,20895,-73
2019-12-18 22:38:00,83.28,34.13,6.40,99.90,525504,54,20969,-73
2019-12-18 22:38:31,75.37,33.38,6.30,99.90,525427,54,21493,-73
2019-12-18 22:39:02,69.47,30.90,6.30,99.90,525470,54,21050,-73
2019-12-18 22:39:33,78.57,31.62,6.40,99.90,525360,54,21002,-73
2019-12-18 22:40:04,74.47,33.33,6.30,99.90,525515,54,20990,-73
2019-12-18 22:40:44,77.12,33.75,6.30,99.90,525488,54,20987,-73
2019-12-18 22:44:23,68.47,31.98,6.20,99.90,525419,54,21002,-73
2019-12-18 22:47:31,75.25,30.85,6.20,99.90,526012,54,20970,-72
2019-12-18 22:48:14,71.30,30.05,6.30,99.90,526016,54,20982,-72
2019-12-18 22:48:49,76.68,30.85,6.20,99.90,526129,54,20943,-72
2019-12-18 22:49:21,76.37,31.65,6.10,99.90,526079,54,21117,-74
2019-12-18 22:49:52,82.85,32.00,6.10,99.90,526033,54,20996,-73
2019-12-18 22:50:23,72.22,32.08,6.10,99.90,525895,54,20942,-73
2019-12-18 22:50:54,75.43,32.13,6.10,99.90,526017,54,20999,-73
2019-12-18 22:51:25,78.18,32.53,6.00,99.90,525898,54,20954,-73
2019-12-18 22:51:56,74.72,33.05,6.00,99.90,525892,54,20922,-73
2019-12-18 22:52:27,66.80,31.80,6.00,99.90,525926,54,21003,-73
2019-12-18 22:52:58,66.60,32.17,6.00,99.90,526022,54,20906,-73
2019-12-18 22:53:29,71.62,32.33,6.00,99.90,525843,54,21006,-74
2019-12-18 22:54:00,71.03,31.90,6.10,99.90,525924,54,21455,-73
2019-12-18 22:54:31,71.68,32.20,6.10,99.90,525816,54,20966,-73
2019-12-18 22:55:02,77.15,32.30,6.10,99.90,525942,54,20911,-73
2019-12-18 22:55:33,73.07,31.08,6.10,99.90,525810,54,21410,-73
2019-12-18 22:56:04,79.50,31.90,6.10,99.90,525881,54,20887,-73
2019-12-18 22:56:35,69.93,32.42,6.10,99.90,526026,54,21474,-72
2019-12-18 22:57:06,75.80,32.88,6.10,99.90,526059,54,20930,-73
2019-12-18 22:57:37,69.97,32.45,6.10,99.90,525961,54,21518,-73
2019-12-18 22:58:08,72.10,32.25,6.10,99.90,525851,54,21070,-73
2019-12-18 22:58:39,78.32,32.30,6.10,99.90,526032,54,21028,-73
2019-12-18 22:59:10,72.18,30.98,6.10,99.90,525892,54,20922,-73
2019-12-18 22:59:41,73.65,32.28,6.10,99.90,526103,54,20994,-74
2019-12-18 23:00:12,67.78,31.23,6.10,99.90,525805,54,21402,-74
2019-12-18 23:00:44,71.12,31.05,6.10,99.90,525937,54,21006,-74
2019-12-18 23:01:18,81.50,32.55,6.10,99.90,525873,54,20947,-74
2019-12-18 23:01:49,76.05,31.10,6.10,99.90,525819,54,21020,-74
2019-12-18 23:02:23,81.95,32.08,6.10,99.90,525865,54,21415,-74
2019-12-18 23:02:54,76.20,33.45,6.10,99.90,526037,54,20966,-73
2019-12-18 23:03:25,72.68,33.03,6.10,99.90,525827,54,20995,-74
2019-12-18 23:03:56,70.45,32.40,6.10,99.90,525935,54,21343,-73
2019-12-18 23:04:27,74.85,34.00,6.10,99.90,525866,54,20975,-73
2019-12-18 23:04:58,108.87,46.13,6.10,99.90,525980,54,20978,-73
2019-12-18 23:05:32,89.20,41.90,6.10,99.90,525866,54,21044,-71
2019-12-18 23:06:04,98.43,41.95,6.10,99.90,525907,54,21034,-75
2019-12-18 23:06:35,86.72,40.17,6.20,99.90,525856,54,21419,-74
2019-12-18 23:07:08,71.93,33.28,6.20,99.90,525843,54,21040,-74
2019-12-18 23:07:39,86.20,33.80,6.20,99.90,525990,54,20958,-74
2019-12-18 23:08:13,69.22,33.45,6.20,99.90,525853,54,20938,-73
2019-12-18 23:08:43,72.85,33.45,6.20,99.90,525932,54,20989,-74
2019-12-18 23:09:14,79.72,33.35,6.20,99.90,525987,54,20963,-74
2019-12-18 23:09:45,71.55,32.63,6.20,99.90,525934,54,21442,-73
2019-12-18 23:10:16,75.05,32.13,6.20,99.90,525919,54,21051,-73
2019-12-18 23:10:47,73.62,31.15,6.20,99.90,525856,54,21040,-73
2019-12-18 23:11:22,63.65,30.95,6.20,99.90,525952,54,20927,-73
2019-12-18 23:11:53,67.72,28.20,6.20,99.90,525129,54,21589,-73
2019-12-18 23:12:24,81.00,37.13,6.20,99.90,525536,54,20987,-73
2019-12-18 23:12:55,69.00,32.88,6.20,99.90,525929,54,20974,-73
2019-12-18 23:13:26,90.78,36.38,6.10,99.90,525812,54,21035,-73
2019-12-18 23:13:57,76.00,33.50,6.10,99.90,525979,54,20954,-73
2019-12-18 23:14:28,81.47,34.60,6.10,99.90,525795,54,20946,-73
2019-12-18 23:15:00,77.55,34.22,6.10,99.90,525966,54,21031,-73
2019-12-18 23:15:31,81.77,35.50,6.10,99.90,525935,54,20946,-73
2019-12-18 23:16:02,83.90,35.05,6.10,99.90,526000,54,21072,-73
2019-12-18 23:16:33,78.25,33.45,6.00,99.90,525806,54,20927,-73
2019-12-18 23:17:04,87.18,35.20,6.10,99.90,525923,54,20927,-73
2019-12-18 23:17:35,81.10,35.15,6.10,99.90,525967,54,21059,-73
2019-12-18 23:18:06,78.53,35.13,6.00,99.90,525964,54,21375,-73
2019-12-18 23:18:37,85.75,36.83,6.00,99.90,525555,54,20958,-74
2019-12-18 23:19:08,73.22,34.30,6.00,99.90,525904,54,20902,-73
2019-12-18 23:19:39,83.85,34.80,6.00,99.90,525963,54,20923,-73
2019-12-18 23:20:10,70.97,34.33,6.10,99.90,525853,54,20969,-73
2019-12-18 23:20:41,72.03,33.28,6.10,99.90,525949,54,20984,-73
2019-12-18 23:21:11,84.65,35.33,6.00,99.90,525896,54,21391,-74
2019-12-18 23:21:42,75.37,33.90,6.00,99.90,525765,54,21402,-73
2019-12-18 23:22:13,78.72,33.85,6.00,99.90,525873,54,21178,-74
2019-12-18 23:22:44,76.95,35.17,6.00,99.90,525843,54,20910,-73
2019-12-18 23:23:15,82.07,36.13,6.00,99.90,525892,54,21005,-73
2019-12-18 23:23:46,86.03,37.65,5.90,99.90,525910,54,20945,-73
2019-12-18 23:24:17,82.65,36.20,5.90,99.90,525858,54,20976,-74
2019-12-18 23:24:49,82.10,35.10,5.80,99.90,525781,54,21010,-73
2019-12-18 23:25:19,82.93,35.17,5.80,99.90,525911,54,20962,-73
2019-12-18 23:25:50,79.22,34.42,5.80,99.90,525847,54,20982,-73
2019-12-18 23:28:59,73.53,35.63,5.80,99.90,525944,54,20958,-73
2019-12-18 23:29:57,69.93,30.50,5.70,99.90,525886,54,21566,-73
2019-12-18 23:33:05,68.93,31.05,5.60,99.90,525910,54,20926,-73
2019-12-18 23:34:24,71.60,29.30,5.60,99.90,525944,54,20986,-74
2019-12-18 23:35:10,68.97,29.90,5.50,99.90,525952,54,20895,-73
2019-12-18 23:35:43,72.60,31.62,5.50,99.90,525957,54,20923,-73
2019-12-18 23:36:14,76.30,32.88,5.40,99.90,525944,54,20933,-73
2019-12-18 23:36:45,76.05,31.62,5.50,99.90,525901,54,20954,-73
2019-12-18 23:37:19,73.68,31.40,5.40,99.90,525978,54,21002,-73
2019-12-18 23:37:50,73.28,32.97,5.40,99.90,525987,54,20989,-73
2019-12-18 23:38:21,77.53,31.90,5.50,99.90,525909,54,20979,-73
2019-12-18 23:38:52,69.32,32.10,5.40,99.90,525920,54,21371,-73
2019-12-18 23:39:23,81.93,34.75,5.40,99.90,522313,54,21043,-73
2019-12-18 23:39:54,73.97,33.40,5.40,99.90,521474,54,21403,-73
2019-12-18 23:40:25,77.78,33.95,5.40,99.90,521447,54,21034,-73
2019-12-18 23:40:56,78.03,33.33,5.40,99.90,521367,54,20939,-73
2019-12-18 23:41:27,71.82,33.20,5.40,99.90,521486,54,20947,-73
2019-12-18 23:41:58,72.70,33.08,5.40,99.90,521424,54,21014,-73
2019-12-18 23:42:29,76.70,34.30,5.40,99.90,521381,54,20978,-73
2019-12-18 23:43:00,79.18,33.47,5.40,99.90,521458,54,21023,-73
2019-12-18 23:43:31,83.75,34.30,5.40,99.90,521362,54,20999,-74
2019-12-18 23:44:02,73.05,32.92,5.30,99.90,521543,54,21059,-74
2019-12-18 23:44:33,69.10,32.20,5.30,99.90,521404,54,20994,-73
2019-12-18 23:45:07,78.72,34.63,5.30,99.90,521460,54,21506,-73
2019-12-18 23:45:38,73.80,33.10,5.30,99.90,521543,54,21002,-74
2019-12-18 23:46:08,73.78,33.08,5.30,99.90,521538,54,21090,-74
2019-12-18 23:46:39,76.03,33.10,5.30,99.90,521506,54,20950,-73
2019-12-18 23:47:10,66.93,32.65,5.30,99.90,521520,54,20942,-74
2019-12-18 23:47:41,78.10,33.97,5.30,99.90,521549,54,21410,-73
2019-12-18 23:48:12,76.25,34.00,5.40,99.90,521474,54,20923,-73
2019-12-18 23:48:43,72.12,33.22,5.40,99.90,521466,54,21019,-73
2019-12-18 23:49:14,71.50,33.05,5.30,99.90,521529,54,20947,-73
2019-12-18 23:49:45,70.78,32.80,5.40,99.90,521491,54,20962,-74
2019-12-18 23:50:16,80.50,33.83,5.30,99.90,521504,54,20951,-73
2019-12-18 23:50:47,75.57,33.00,5.40,99.90,521442,54,21006,-74
2019-12-18 23:51:18,79.97,33.55,5.30,99.90,521520,54,20951,-73
2019-12-18 23:51:49,76.55,32.75,5.40,99.90,521438,54,21010,-73
2019-12-18 23:52:20,70.30,32.95,5.30,99.90,521461,54,20911,-74
2019-12-18 23:52:51,74.25,34.28,5.30,99.90,521462,54,21390,-74
2019-12-18 23:53:22,79.22,32.97,5.30,99.90,521482,54,20935,-73
2019-12-18 23:53:53,64.55,32.75,5.30,99.90,521487,54,20978,-73
2019-12-18 23:54:24,78.37,34.63,5.30,99.90,521360,54,21367,-73
2019-12-18 23:54:55,75.55,33.40,5.30,99.90,521466,54,20999,-73
2019-12-18 23:55:26,69.62,32.15,5.30,99.90,521460,54,20951,-74
2019-12-18 23:55:57,70.07,32.95,5.30,99.90,521429,54,21451,-73
2019-12-18 23:56:28,76.87,32.03,5.30,99.90,521465,54,20974,-73
2019-12-18 23:56:59,73.70,32.00,5.30,99.90,521497,54,20998,-73
2019-12-18 23:57:30,85.53,33.45,5.30,99.90,521437,54,21550,-73
2019-12-18 23:58:00,81.10,33.00,5.30,99.90,521431,54,21015,-73
2019-12-18 23:58:31,74.00,32.17,5.30,99.90,521440,54,20950,-73
2019-12-18 23:59:02,71.55,30.90,5.30,99.90,521387,54,20954,-73
2019-12-18 23:59:33,74.90,31.58,5.40,99.90,521487,54,21418,-73