2019-12-18 00:00:07,4.20,4.20,4.20,99.90,486868,53,20371,-66
2019-12-18 00:00:39,4.10,4.10,4.10,99.90,523912,53,20043,-66
2019-12-18 00:01:11,4.20,4.20,4.20,99.90,510877,53,20134,-66
2019-12-18 00:01:44,4.20,4.20,4.20,99.90,486800,54,20071,-66
2019-12-18 00:02:15,4.20,4.20,4.20,99.90,486683,57,20356,-67
2019-12-18 00:02:46,4.20,4.20,4.20,99.90,486740,57,20118,-66
2019-12-18 00:03:17,4.20,4.20,4.20,99.90,517149,53,20086,-67
2019-12-18 00:03:48,4.20,4.20,4.20,99.90,537991,53,20368,-66
2019-12-18 00:04:19,4.20,4.20,4.20,99.90,537920,53,20058,-66
2019-12-18 00:04:50,4.20,4.20,4.20,99.90,486740,57,20095,-67
2019-12-18 00:05:21,4.20,4.20,4.20,99.90,486727,57,20066,-66
2019-12-18 00:05:52,4.20,4.20,4.20,99.90,537970,53,20119,-66
2019-12-18 00:06:23,4.30,4.30,4.30,99.90,486767,54,20070,-67
2019-12-18 00:06:54,4.30,4.30,4.30,99.90,486708,57,20078,-66
2019-12-18 00:07:32,4.30,4.30,4.30,99.90,493527,53,20074,-67
2019-12-18 00:08:03,4.30,4.30,4.30,99.90,486827,54,20125,-66
2019-12-18 00:08:34,4.30,4.30,4.30,99.90,500744,53,20120,-67
2019-12-18 00:09:09,4.30,4.30,4.30,99.90,519142,53,20059,-67
2019-12-18 00:09:40,4.30,4.30,4.30,99.90,526711,53,20110,-66
2019-12-18 00:10:13,4.40,4.40,4.40,99.90,537933,53,20297,-66
2019-12-18 00:10:44,4.30,4.30,4.30,99.90,486891,54,20066,-66
2019-12-18 00:11:16,4.40,4.40,4.40,99.90,486770,57,20066,-66
2019-12-18 00:11:47,4.40,4.40,4.40,99.90,486722,57,20317,-66
2019-12-18 00:12:18,4.40,4.40,4.40,99.90,535492,53,20062,-66
2019-12-18 00:12:50,4.40,4.40,4.40,99.90,486679,57,20304,-66
2019-12-18 00:13:21,4.40,4.40,4.40,99.90,486805,57,20062,-67
2019-12-18 00:13:52,4.40,4.40,4.40,99.90,486728,54,20075,-65
2019-12-18 00:14:23,4.50,4.50,4.50,99.90,537920,53,20118,-66
2019-12-18 00:14:54,4.40,4.40,4.40,99.90,486677,57,20220,-67
2019-12-18 00:15:25,4.40,4.40,4.40,99.90,486786,53,20050,-66
2019-12-18 00:15:55,4.50,4.50,4.50,99.90,486726,57,20074,-66
2019-12-18 00:16:26,4.50,4.50,4.50,99.90,486725,57,20071,-67
2019-12-18 00:17:07,4.50,4.50,4.50,99.90,486733,54,20066,-67
2019-12-18 00:17:41,4.50,4.50,4.50,99.90,486685,57,20067,-66
2019-12-18 00:18:12,4.50,4.50,4.50,99.90,486708,57,20070,-67
2019-12-18 00:18:43,4.60,4.60,4.60,99.90,506807,53,20058,-66
2019-12-18 00:19:14,4.60,4.60,4.60,99.90,512105,53,20134,-66
2019-12-18 00:19:46,4.60,4.60,4.60,99.90,503016,53,20078,-66
2019-12-18 00:20:18,4.60,4.60,4.60,99.90,537858,53,20063,-66
2019-12-18 00:20:49,4.60,4.60,4.60,99.90,500347,53,20368,-67
2019-12-18 00:21:20,4.60,4.60,4.60,99.90,486666,57,20074,-67
2019-12-18 00:21:51,4.60,4.60,4.60,99.90,486693,57,20322,-66
2019-12-18 00:22:22,4.60,4.60,4.60,99.90,508754,53,20050,-66
2019-12-18 00:22:53,4.70,4.70,4.70,99.90,486677,55,20339,-66
2019-12-18 00:23:24,4.70,4.70,4.70,99.90,513193,53,20050,-67
2019-12-18 00:23:55,4.70,4.70,4.70,99.90,506829,53,20055,-66
2019-12-18 00:24:26,4.70,4.70,4.70,99.90,500566,53,20070,-67
2019-12-18 00:24:57,4.70,4.70,4.70,99.90,486699,57,20304,-67
2019-12-18 00:25:28,4.70,4.70,4.70,99.90,534126,53,20123,-66
2019-12-18 00:25:59,4.70,4.70,4.70,99.90,486785,55,20099,-66
2019-12-18 00:26:30,4.70,4.70,4.70,99.90,500859,53,20054,-66
2019-12-18 00:27:01,4.70,4.70,4.70,99.90,486735,55,20115,-66
2019-12-18 00:27:32,4.70,4.70,4.70,99.90,537983,53,20058,-66
2019-12-18 00:28:03,4.70,4.70,4.70,99.90,486780,57,20297,-66
2019-12-18 00:28:34,4.70,4.70,4.70,99.90,486754,57,20067,-66
2019-12-18 00:29:05,4.70,4.70,4.70,99.90,487473,53,20117,-66
2019-12-18 00:29:36,4.70,4.70,4.70,99.90,487043,54,20078,-66
2019-12-18 00:30:08,4.70,4.70,4.70,99.90,521223,53,20059,-66
2019-12-18 00:30:38,4.70,4.70,4.70,99.90,538024,53,20122,-66
2019-12-18 00:31:09,4.70,4.70,4.70,99.90,537960,53,20050,-66
2019-12-18 00:31:40,4.70,4.70,4.70,99.90,493403,53,20325,-66
2019-12-18 00:32:12,4.70,4.70,4.70,99.90,487476,53,20117,-67
2019-12-18 00:32:43,4.70,4.70,4.70,99.90,531826,53,20055,-66
2019-12-18 00:33:14,4.70,4.70,4.70,99.90,486725,55,20288,-66
2019-12-18 00:33:45,4.70,4.70,4.70,99.90,486717,57,20100,-66
2019-12-18 00:34:16,4.70,4.70,4.70,99.90,536586,53,20054,-66
2019-12-18 00:34:47,4.70,4.70,4.70,99.90,490304,53,20114,-66
2019-12-18 00:35:28,4.80,4.80,4.80,99.90,533709,53,20070,-66
2019-12-18 00:36:08,4.70,4.70,4.70,99.90,486871,53,20074,-66
2019-12-18 00:36:49,4.80,4.80,4.80,99.90,502325,53,20121,-66
2019-12-18 00:37:29,4.80,4.80,4.80,99.90,486667,57,20081,-66
2019-12-18 00:38:09,4.80,4.80,4.80,99.90,503761,53,20196,-67
2019-12-18 00:38:49,4.80,4.80,4.80,99.90,486679,54,20134,-66
2019-12-18 00:39:21,4.80,4.80,4.80,99.90,505732,53,20090,-67
2019-12-18 00:40:01,4.80,4.80,4.80,99.90,486807,55,20122,-66
2019-12-18 00:40:42,4.80,4.80,4.80,99.90,522298,53,20046,-66
2019-12-18 00:41:23,4.90,4.90,4.90,99.90,486868,53,20062,-66
2019-12-18 00:41:58,4.90,4.90,4.90,99.90,486732,57,20109,-66
2019-12-18 00:42:29,4.90,4.90,4.90,99.90,486850,54,20130,-67
2019-12-18 00:43:00,4.90,4.90,4.90,99.90,486658,57,20110,-66
2019-12-18 00:43:34,4.90,4.90,4.90,99.90,538011,53,20055,-66
2019-12-18 00:44:05,5.00,5.00,5.00,99.90,510377,53,20062,-67
2019-12-18 00:44:36,5.00,5.00,5.00,99.90,537983,53,20063,-67
2019-12-18 00:45:07,5.00,5.00,5.00,99.90,489841,53,20114,-67
2019-12-18 00:45:38,5.00,5.00,5.00,99.90,538037,53,20177,-67
2019-12-18 00:46:09,5.00,5.00,5.00,99.90,486753,57,20161,-67
2019-12-18 00:46:40,5.00,5.00,5.00,99.90,496663,53,20051,-67
2019-12-18 00:47:12,5.00,5.00,5.00,99.90,486641,55,20301,-68
2019-12-18 00:47:43,5.00,5.00,5.00,99.90,486771,54,20309,-67
2019-12-18 00:48:14,5.10,5.10,5.10,99.90,486827,55,20055,-67
2019-12-18 00:48:45,5.10,5.10,5.10,99.90,486917,54,20106,-67
2019-12-18 00:49:16,5.10,5.10,5.10,99.90,488369,53,20082,-67
2019-12-18 00:49:47,5.10,5.10,5.10,99.90,486775,57,20110,-67
2019-12-18 00:50:18,5.10,5.10,5.10,99.90,486798,57,20059,-67
2019-12-18 00:50:49,5.10,5.10,5.10,99.90,486759,54,20054,-67
2019-12-18 00:51:20,5.10,5.10,5.10,99.90,486684,57,20062,-67
2019-12-18 00:51:51,5.20,5.20,5.20,99.90,486797,57,20361,-67
2019-12-18 00:52:23,5.20,5.20,5.20,99.90,486799,57,20073,-68
2019-12-18 00:52:54,5.10,5.10,5.10,99.90,537928,53,20063,-68
2019-12-18 00:53:24,5.20,5.20,5.20,99.90,521335,53,20103,-67
2019-12-18 00:53:56,5.20,5.20,5.20,99.90,486951,54,20162,-67
2019-12-18 00:54:30,5.20,5.20,5.20,99.90,537960,53,20340,-68
2019-12-18 00:55:01,5.20,5.20,5.20,99.90,486720,57,20332,-68
2019-12-18 00:55:33,5.20,5.20,5.20,99.90,486791,57,20070,-67
2019-12-18 00:56:04,5.20,5.20,5.20,99.90,486787,57,20118,-67
2019-12-18 00:56:35,5.20,5.20,5.20,99.90,537963,53,20165,-67
2019-12-18 00:57:06,5.20,5.20,5.20,99.90,486674,57,20107,-68
2019-12-18 00:57:37,5.20,5.20,5.20,99.90,486813,54,20106,-67
2019-12-18 00:58:08,5.20,5.20,5.20,99.90,486820,54,20294,-67
2019-12-18 00:58:39,5.30,5.30,5.30,99.90,486705,57,20333,-67
2019-12-18 00:59:10,5.20,5.20,5.20,99.90,493942,53,20082,-67
2019-12-18 00:59:41,5.20,5.20,5.20,99.90,537902,53,20285,-67
2019-12-18 01:00:12,5.20,5.20,5.20,99.90,503346,53,20351,-67
2019-12-18 01:00:43,5.20,5.20,5.20,99.90,496924,53,20050,-68
2019-12-18 01:01:14,5.20,5.20,5.20,99.90,486843,53,20328,-68
2019-12-18 01:01:45,5.20,5.20,5.20,99.90,537982,53,20107,-68
2019-12-18 01:02:16,5.20,5.20,5.20,99.90,486801,57,20066,-67
2019-12-18 01:02:47,5.30,5.30,5.30,99.90,510940,53,20090,-67
2019-12-18 01:03:18,5.30,5.30,5.30,99.90,497488,53,20063,-67
2019-12-18 01:03:48,5.30,5.30,5.30,99.90,537803,53,20114,-67
2019-12-18 01:04:20,5.30,5.30,5.30,99.90,486881,53,20063,-67
2019-12-18 01:04:50,5.30,5.30,5.30,99.90,486718,54,20102,-68
2019-12-18 01:05:21,5.30,5.30,5.30,99.90,508332,53,20138,-67
2019-12-18 01:05:52,5.30,5.30,5.30,99.90,486857,53,20054,-67
2019-12-18 01:06:23,5.30,5.30,5.30,99.90,486901,54,20158,-68
2019-12-18 01:06:54,5.30,5.30,5.30,99.90,486818,54,20066,-67
2019-12-18 01:07:26,5.30,5.30,5.30,99.90,505629,53,20067,-67
2019-12-18 01:07:57,5.30,5.30,5.30,99.90,486756,57,20074,-67
2019-12-18 01:08:27,5.30,5.30,5.30,99.90,486750,57,20173,-67
2019-12-18 01:08:59,5.30,5.30,5.30,99.90,486695,57,20058,-68
2019-12-18 01:09:30,5.30,5.30,5.30,99.90,486705,57,20371,-68
2019-12-18 01:10:01,5.30,5.30,5.30,99.90,486762,55,20124,-68
2019-12-18 01:10:32,5.30,5.30,5.30,99.90,486730,57,20070,-67
2019-12-18 01:11:03,5.30,5.30,5.30,99.90,497231,53,20308,-67
2019-12-18 01:11:34,5.30,5.30,5.30,99.90,486712,54,20062,-68
2019-12-18 01:12:05,5.30,5.30,5.30,99.90,496295,53,20070,-67
2019-12-18 01:12:36,5.40,5.40,5.40,99.90,496398,53,20067,-68
2019-12-18 01:13:07,5.40,5.40,5.40,99.90,486641,57,20122,-67
2019-12-18 01:13:39,5.40,5.40,5.40,99.90,486914,54,20348,-68
2019-12-18 01:14:10,5.40,5.40,5.40,99.90,511007,53,20114,-67
2019-12-18 01:14:41,5.40,5.40,5.40,99.90,486829,54,20340,-67
2019-12-18 01:15:12,5.40,5.40,5.40,99.90,486597,57,20078,-67
2019-12-18 01:15:43,5.40,5.40,5.40,99.90,486862,54,20091,-67
2019-12-18 01:16:16,5.40,5.40,5.40,99.90,532375,53,20069,-68
2019-12-18 01:16:47,5.30,5.30,5.30,99.90,486889,53,20106,-67
2019-12-18 01:17:19,5.30,5.30,5.30,99.90,486682,57,20062,-67
2019-12-18 01:17:50,5.30,5.30,5.30,99.90,486767,54,20117,-68
2019-12-18 01:18:20,5.30,5.30,5.30,99.90,491172,53,20094,-68
2019-12-18 01:18:52,5.30,5.30,5.30,99.90,486870,53,20118,-68
2019-12-18 01:19:23,5.30,5.30,5.30,99.90,507508,53,20062,-67
2019-12-18 01:19:54,5.30,5.30,5.30,99.90,505232,53,20042,-67
2019-12-18 01:20:25,5.30,5.30,5.30,99.90,502937,53,20086,-67
2019-12-18 01:20:56,5.30,5.30,5.30,99.90,526081,53,20118,-67
2019-12-18 01:21:27,5.30,5.30,5.30,99.90,486763,55,20110,-67
2019-12-18 01:21:58,5.30,5.30,5.30,99.90,501944,53,20102,-67
2019-12-18 01:22:29,5.30,5.30,5.30,99.90,537670,53,20165,-67
2019-12-18 01:23:00,5.30,5.30,5.30,99.90,486706,54,20181,-68
2019-12-18 01:23:31,5.30,5.30,5.30,99.90,537941,53,20058,-67
2019-12-18 01:24:02,5.30,5.30,5.30,99.90,486721,54,20289,-66
2019-12-18 01:24:33,5.30,5.30,5.30,99.90,515869,53,20074,-67
2019-12-18 01:25:04,5.30,5.30,5.30,99.90,505414,53,20066,-67
2019-12-18 01:25:35,5.30,5.30,5.30,99.90,537966,53,20368,-67
2019-12-18 01:26:06,5.30,5.30,5.30,99.90,537936,53,20058,-67
2019-12-18 01:26:37,5.30,5.30,5.30,99.90,489807,53,20064,-67
2019-12-18 01:27:08,5.30,5.30,5.30,99.90,514273,53,20341,-67
2019-12-18 01:27:39,5.30,5.30,5.30,99.90,523269,53,20326,-68
2019-12-18 01:28:10,5.30,5.30,5.30,99.90,537954,53,20075,-67
2019-12-18 01:28:41,5.30,5.30,5.30,99.90,486802,55,20063,-67
2019-12-18 01:29:12,5.40,5.40,5.40,99.90,486747,54,20737,-67
2019-12-18 01:29:43,5.40,5.40,5.40,99.90,537893,53,20092,-67
2019-12-18 01:30:14,5.40,5.40,5.40,99.90,486743,57,20052,-67
2019-12-18 01:30:45,5.40,5.40,5.40,99.90,486716,57,20099,-67
2019-12-18 01:31:16,5.40,5.40,5.40,99.90,500951,53,20126,-67
2019-12-18 01:31:47,5.40,5.40,5.40,99.90,486983,54,20094,-67
2019-12-18 01:32:18,5.40,5.40,5.40,99.90,486782,57,20051,-67
2019-12-18 01:32:49,5.40,5.40,5.40,99.90,520547,53,20130,-67
2019-12-18 01:33:20,5.40,5.40,5.40,99.90,486727,54,20086,-67
2019-12-18 01:33:51,5.40,5.40,5.40,99.90,491473,53,20070,-67
2019-12-18 01:34:22,5.40,5.40,5.40,99.90,486786,54,20055,-68
2019-12-18 01:34:53,5.40,5.40,5.40,99.90,486684,57,20086,-68
2019-12-18 01:35:24,5.40,5.40,5.40,99.90,537955,53,20061,-67
2019-12-18 01:35:55,5.40,5.40,5.40,99.90,515994,53,20047,-68
2019-12-18 01:36:26,5.40,5.40,5.40,99.90,486720,55,20063,-67
2019-12-18 01:36:57,5.40,5.40,5.40,99.90,486560,57,20126,-67
2019-12-18 01:37:28,5.40,5.40,5.40,99.90,491888,53,20054,-66
2019-12-18 01:37:59,5.40,5.40,5.40,99.90,486875,53,20066,-67
2019-12-18 01:38:30,5.40,5.40,5.40,99.90,486792,57,20058,-68
2019-12-18 01:39:02,5.40,5.40,5.40,99.90,486760,54,20063,-67
2019-12-18 01:39:39,5.50,5.50,5.50,99.90,486737,54,20118,-67
2019-12-18 01:40:19,5.50,5.50,5.50,99.90,537903,53,20113,-68
2019-12-18 01:40:54,5.50,5.50,5.50,99.90,486720,57,20117,-67
2019-12-18 01:41:29,5.40,5.40,5.40,99.90,537955,53,20106,-67
2019-12-18 01:42:19,5.40,5.40,5.40,99.90,491372,53,20114,-67
2019-12-18 01:42:55,5.50,5.50,5.50,99.90,486617,57,20098,-66
2019-12-18 01:43:35,5.40,5.40,5.40,99.90,537986,53,20301,-67
2019-12-18 01:44:26,5.50,5.50,5.50,99.90,486791,54,20066,-68
2019-12-18 01:45:09,5.50,5.50,5.50,99.90,486767,54,20058,-68
2019-12-18 01:45:50,5.50,5.50,5.50,99.90,486938,53,20066,-68
2019-12-18 01:46:30,5.50,5.50,5.50,99.90,486679,57,20110,-67
2019-12-18 01:47:10,5.50,5.50,5.50,99.90,486553,57,20357,-67
2019-12-18 01:47:52,5.50,5.50,5.50,99.90,486762,57,20066,-67
2019-12-18 01:48:33,5.50,5.50,5.50,99.90,486693,57,20123,-67
2019-12-18 01:49:13,5.50,5.50,5.50,99.90,496100,53,20111,-67
2019-12-18 01:49:54,5.50,5.50,5.50,99.90,486748,57,20289,-66
2019-12-18 01:50:35,5.40,5.40,5.40,99.90,486754,57,20300,-67
2019-12-18 01:51:16,5.40,5.40,5.40,99.90,487276,53,20356,-68
2019-12-18 01:51:57,5.40,5.40,5.40,99.90,486767,57,20301,-67
2019-12-18 01:52:47,5.30,5.30,5.30,99.90,537915,53,20119,-68
2019-12-18 01:53:27,5.30,5.30,5.30,99.90,486660,54,20110,-68
2019-12-18 01:53:59,5.20,5.20,5.20,99.90,486703,57,20075,-67
2019-12-18 01:54:32,5.30,5.30,5.30,99.90,529715,53,20063,-67
2019-12-18 01:55:03,5.30,5.30,5.30,99.90,488949,53,20070,-67
2019-12-18 01:55:34,5.30,5.30,5.30,99.90,486837,54,20054,-67
2019-12-18 01:56:05,5.20,5.20,5.20,99.90,537836,53,20154,-67
2019-12-18 01:56:36,5.20,5.20,5.20,99.90,518465,53,20118,-67
2019-12-18 01:57:07,5.20,5.20,5.20,99.90,515105,53,20138,-68
2019-12-18 01:57:38,5.20,5.20,5.20,99.90,486699,55,20054,-68
2019-12-18 01:58:10,5.20,5.20,5.20,99.90,530305,53,20059,-67
2019-12-18 01:58:41,5.20,5.20,5.20,99.90,486650,57,20074,-66
2019-12-18 01:59:12,5.20,5.20,5.20,99.90,486865,53,20297,-68
2019-12-18 01:59:43,5.20,5.20,5.20,99.90,486871,54,20066,-67
2019-12-18 02:00:15,5.20,5.20,5.20,99.90,522344,53,20337,-67
2019-12-18 02:00:46,5.10,5.10,5.10,99.90,518926,53,20065,-67
2019-12-18 02:01:24,5.10,5.10,5.10,99.90,486685,57,20336,-67
2019-12-18 02:02:03,5.10,5.10,5.10,99.90,494159,53,20110,-67
2019-12-18 02:02:48,5.10,5.10,5.10,99.90,486955,54,20145,-68
2019-12-18 02:03:30,5.10,5.10,5.10,99.90,486879,57,20090,-67
2019-12-18 02:04:10,5.00,5.00,5.00,99.90,486752,54,20134,-67
2019-12-18 02:04:48,5.00,5.00,5.00,99.90,486973,54,20078,-67
2019-12-18 02:05:29,5.10,5.10,5.10,99.90,515734,53,20086,-67
2019-12-18 02:06:01,5.10,5.10,5.10,99.90,538061,53,20099,-67
2019-12-18 02:06:34,5.10,5.10,5.10,99.90,486850,54,20109,-68
2019-12-18 02:07:05,5.10,5.10,5.10,99.90,486790,54,20086,-68
2019-12-18 02:07:38,5.20,5.20,5.20,99.90,486873,54,20070,-68
2019-12-18 02:08:10,5.20,5.20,5.20,99.90,486825,57,20106,-67
2019-12-18 02:08:41,5.20,5.20,5.20,99.90,486754,57,20308,-67
2019-12-18 02:09:13,5.20,5.20,5.20,99.90,526238,53,20071,-69
2019-12-18 02:09:44,5.20,5.20,5.20,99.90,505164,53,20098,-67
2019-12-18 02:10:15,5.20,5.20,5.20,99.90,486852,57,20156,-68
2019-12-18 02:10:46,5.20,5.20,5.20,99.90,486940,53,20074,-67
2019-12-18 02:11:17,5.20,5.20,5.20,99.90,486993,54,20074,-66
2019-12-18 02:11:48,5.20,5.20,5.20,99.90,486903,55,20118,-67
2019-12-18 02:12:19,5.30,5.30,5.30,99.90,513889,53,20292,-68
2019-12-18 02:12:50,5.20,5.20,5.20,99.90,487021,54,20062,-68
2019-12-18 02:13:21,5.20,5.20,5.20,99.90,510051,53,20089,-67
2019-12-18 02:13:52,5.20,5.20,5.20,99.90,521129,53,20050,-67
2019-12-18 02:14:23,5.20,5.20,5.20,99.90,538003,53,20050,-67
2019-12-18 02:14:54,5.30,5.30,5.30,99.90,508548,53,20126,-67
2019-12-18 02:15:25,5.20,5.20,5.20,99.90,486701,54,20118,-68
2019-12-18 02:15:57,5.20,5.20,5.20,99.90,537972,53,20162,-67
2019-12-18 02:16:28,5.20,5.20,5.20,99.90,488118,53,20098,-68
2019-12-18 02:16:59,5.20,5.20,5.20,99.90,521508,53,20285,-67
2019-12-18 02:17:30,5.20,5.20,5.20,99.90,486775,54,20071,-68
2019-12-18 02:18:04,5.30,5.30,5.30,99.90,486897,54,20110,-68
2019-12-18 02:18:38,5.30,5.30,5.30,99.90,537975,53,20134,-67
2019-12-18 02:19:12,5.30,5.30,5.30,99.90,486748,57,20114,-68
2019-12-18 02:19:43,5.30,5.30,5.30,99.90,486812,57,20051,-67
2019-12-18 02:20:14,5.30,5.30,5.30,99.90,538071,53,20114,-67
2019-12-18 02:20:48,5.30,5.30,5.30,99.90,486893,54,20130,-67
2019-12-18 02:21:18,5.30,5.30,5.30,99.90,486839,54,20113,-68
2019-12-18 02:21:49,5.30,5.30,5.30,99.90,486986,54,20122,-67
2019-12-18 02:22:21,5.30,5.30,5.30,99.90,537890,53,20082,-67
2019-12-18 02:22:52,5.30,5.30,5.30,99.90,486687,57,20058,-67
2019-12-18 02:23:23,5.30,5.30,5.30,99.90,490923,53,20281,-66
2019-12-18 02:23:54,5.30,5.30,5.30,99.90,516110,53,20118,-67
2019-12-18 02:24:25,5.30,5.30,5.30,99.90,486869,54,20094,-67
2019-12-18 02:24:55,5.30,5.30,5.30,99.90,502148,53,20101,-67
2019-12-18 02:25:26,5.30,5.30,5.30,99.90,486881,53,20055,-69
2019-12-18 02:25:58,5.40,5.40,5.40,99.90,516850,53,20114,-67
2019-12-18 02:26:29,5.40,5.40,5.40,99.90,513739,53,20297,-68
2019-12-18 02:27:00,5.40,5.40,5.40,99.90,486951,54,20223,-67
2019-12-18 02:27:31,5.40,5.40,5.40,99.90,537960,53,20074,-67
2019-12-18 02:28:02,5.40,5.40,5.40,99.90,508976,53,20102,-67
2019-12-18 02:28:33,5.40,5.40,5.40,99.90,486827,57,20113,-67
2019-12-18 02:29:04,5.40,5.40,5.40,99.90,486759,57,20125,-67
2019-12-18 02:29:35,5.40,5.40,5.40,99.90,529568,53,20327,-67
2019-12-18 02:30:06,5.40,5.40,5.40,99.90,538083,53,20105,-67
2019-12-18 02:30:37,5.40,5.40,5.40,99.90,523937,53,20329,-67
2019-12-18 02:31:08,5.40,5.40,5.40,99.90,515961,53,20062,-67
2019-12-18 02:31:39,5.40,5.40,5.40,99.90,510087,53,20137,-67
2019-12-18 02:32:10,5.40,5.40,5.40,99.90,486890,57,20328,-68
2019-12-18 02:32:41,5.40,5.40,5.40,99.90,486837,57,20098,-67
2019-12-18 02:33:12,5.40,5.40,5.40,99.90,486614,57,20071,-67
2019-12-18 02:33:44,5.40,5.40,5.40,99.90,530098,53,20063,-67
2019-12-18 02:34:14,5.40,5.40,5.40,99.90,486692,57,20070,-67
2019-12-18 02:34:45,5.30,5.30,5.30,99.90,509542,53,20074,-68
2019-12-18 02:35:17,5.30,5.30,5.30,99.90,492958,53,20121,-67
2019-12-18 02:35:48,5.20,5.20,5.20,99.90,533465,53,20160,-67
2019-12-18 02:36:19,5.30,5.30,5.30,99.90,486717,57,20054,-67
2019-12-18 02:36:50,5.20,5.20,5.20,99.90,487383,53,20117,-68
2019-12-18 02:37:21,5.30,5.30,5.30,99.90,486771,57,20055,-68
2019-12-18 02:37:52,5.30,5.30,5.30,99.90,486903,57,20372,-67
2019-12-18 02:38:23,5.30,5.30,5.30,99.90,506784,53,20102,-68
2019-12-18 02:38:54,5.20,5.20,5.20,99.90,522541,53,20077,-67
2019-12-18 02:39:25,5.20,5.20,5.20,99.90,503420,53,20165,-68
2019-12-18 02:39:56,5.20,5.20,5.20,99.90,518470,53,20070,-67
2019-12-18 02:40:27,5.20,5.20,5.20,99.90,486754,54,20071,-67
2019-12-18 02:40:58,5.20,5.20,5.20,99.90,537894,53,20071,-67
2019-12-18 02:41:29,5.20,5.20,5.20,99.90,487001,54,20070,-67
2019-12-18 02:42:01,5.20,5.20,5.20,99.90,538021,53,20159,-68
2019-12-18 02:42:32,5.20,5.20,5.20,99.90,486973,53,20426,-67
2019-12-18 02:43:03,5.20,5.20,5.20,99.90,486730,55,20475,-66
2019-12-18 02:43:34,5.20,5.20,5.20,99.90,486891,54,20107,-67
2019-12-18 02:44:06,5.20,5.20,5.20,99.90,510167,53,20118,-67
2019-12-18 02:44:36,5.30,5.30,5.30,99.90,486798,57,20069,-67
2019-12-18 02:45:07,5.30,5.30,5.30,99.90,515829,53,20343,-67
2019-12-18 02:45:38,5.30,5.30,5.30,99.90,487044,53,20275,-67
2019-12-18 02:46:09,5.30,5.30,5.30,99.90,537997,53,20126,-68
2019-12-18 02:46:40,5.30,5.30,5.30,99.90,486811,57,20459,-67
2019-12-18 02:47:11,5.30,5.30,5.30,99.90,496609,53,20062,-67
2019-12-18 02:47:42,5.30,5.30,5.30,99.90,486896,53,20158,-67
2019-12-18 02:48:14,5.30,5.30,5.30,99.90,530002,53,20054,-69
2019-12-18 02:48:44,5.30,5.30,5.30,99.90,486890,54,20395,-67
2019-12-18 02:49:15,5.30,5.30,5.30,99.90,486781,57,20149,-66
2019-12-18 02:49:47,5.30,5.30,5.30,99.90,538016,53,20051,-68
2019-12-18 02:50:18,5.30,5.30,5.30,99.90,496443,53,20122,-67
2019-12-18 02:50:49,5.30,5.30,5.30,99.90,496875,53,20065,-67
2019-12-18 02:51:20,5.30,5.30,5.30,99.90,503973,53,20103,-67
2019-12-18 02:51:51,5.30,5.30,5.30,99.90,537969,53,20110,-66
2019-12-18 02:52:22,5.30,5.30,5.30,99.90,486784,57,20054,-66
2019-12-18 02:52:53,5.30,5.30,5.30,99.90,486963,53,20070,-69
2019-12-18 02:53:27,5.30,5.30,5.30,99.90,486816,54,20059,-67
2019-12-18 02:53:58,5.30,5.30,5.30,99.90,486770,57,20296,-68
2019-12-18 02:54:30,5.20,5.20,5.20,99.90,491784,53,20393,-68
2019-12-18 02:55:01,5.20,5.20,5.20,99.90,502767,53,20103,-68
2019-12-18 02:55:32,5.20,5.20,5.20,99.90,486689,57,20066,-67
2019-12-18 02:56:03,5.20,5.20,5.20,99.90,487037,54,20373,-67
2019-12-18 02:56:34,5.20,5.20,5.20,99.90,510633,53,20321,-67
2019-12-18 02:57:06,5.20,5.20,5.20,99.90,503077,53,20257,-68
2019-12-18 02:57:37,5.20,5.20,5.20,99.90,486796,54,20344,-67
2019-12-18 02:58:08,5.10,5.10,5.10,99.90,486796,57,20070,-67
2019-12-18 02:58:39,5.10,5.10,5.10,99.90,530252,53,20066,-67
2019-12-18 02:59:10,5.10,5.10,5.10,99.90,486735,57,20118,-67
2019-12-18 02:59:41,5.20,5.20,5.20,99.90,486803,57,20078,-67
2019-12-18 03:00:12,5.20,5.20,5.20,99.90,486802,57,20054,-67
2019-12-18 03:00:43,5.20,5.20,5.20,99.90,486839,54,20070,-67
2019-12-18 03:01:14,5.20,5.20,5.20,99.90,486767,57,20125,-68
2019-12-18 03:01:45,5.20,5.20,5.20,99.90,530104,53,20356,-67
2019-12-18 03:02:16,5.20,5.20,5.20,99.90,486783,57,20304,-67
2019-12-18 03:02:47,5.20,5.20,5.20,99.90,486856,57,20067,-67
2019-12-18 03:03:18,5.20,5.20,5.20,99.90,486822,57,20166,-67
2019-12-18 03:03:49,5.20,5.20,5.20,99.90,486979,53,20309,-67
2019-12-18 03:04:20,5.20,5.20,5.20,99.90,486995,53,20055,-67
2019-12-18 03:04:51,5.20,5.20,5.20,99.90,498291,53,20074,-67
2019-12-18 03:05:22,5.20,5.20,5.20,99.90,492201,53,20332,-67
2019-12-18 03:05:53,5.20,5.20,5.20,99.90,486831,57,20114,-67
2019-12-18 03:06:23,5.20,5.20,5.20,99.90,538001,53,20066,-67
2019-12-18 03:06:54,5.20,5.20,5.20,99.90,537971,53,20336,-67
2019-12-18 03:07:25,5.10,5.10,5.10,99.90,513193,53,20400,-67
2019-12-18 03:07:56,5.10,5.10,5.10,99.90,486812,54,20066,-67
2019-12-18 03:08:27,5.10,5.10,5.10,99.90,537995,53,20348,-67
2019-12-18 03:08:59,5.10,5.10,5.10,99.90,494089,53,20340,-68
2019-12-18 03:09:30,5.10,5.10,5.10,99.90,486831,57,20122,-68
2019-12-18 03:10:02,5.10,5.10,5.10,99.90,486912,54,20078,-67
2019-12-18 03:10:43,5.10,5.10,5.10,99.90,486920,54,20118,-67
2019-12-18 03:11:24,5.10,5.10,5.10,99.90,486606,57,20074,-68
2019-12-18 03:12:05,5.00,5.00,5.00,99.90,486945,54,20288,-67
2019-12-18 03:12:36,5.00,5.00,5.00,99.90,537914,53,20110,-67
2019-12-18 03:13:06,5.00,5.00,5.00,99.90,486800,53,20122,-67
2019-12-18 03:13:37,5.00,5.00,5.00,99.90,486781,54,20074,-67
2019-12-18 03:14:08,5.00,5.00,5.00,99.90,504604,53,20055,-67
2019-12-18 03:14:40,5.00,5.00,5.00,99.90,486807,55,20059,-67
2019-12-18 03:15:11,5.00,5.00,5.00,99.90,537858,53,20113,-67
2019-12-18 03:15:42,4.90,4.90,4.90,99.90,495887,53,20063,-67
2019-12-18 03:16:13,4.90,4.90,4.90,99.90,495387,53,20130,-67
2019-12-18 03:16:44,4.90,4.90,4.90,99.90,489115,53,20371,-68
2019-12-18 03:17:15,4.90,4.90,4.90,99.90,504548,53,20111,-67
2019-12-18 03:17:46,4.90,4.90,4.90,99.90,521884,53,20071,-67
2019-12-18 03:18:17,4.90,4.90,4.90,99.90,486791,57,20118,-67
2019-12-18 03:18:48,4.90,4.90,4.90,99.90,537851,53,20150,-67
2019-12-18 03:19:19,4.90,4.90,4.90,99.90,487064,54,20177,-67
2019-12-18 03:19:50,4.90,4.90,4.90,99.90,486932,54,20066,-68
2019-12-18 03:20:21,4.90,4.90,4.90,99.90,510120,53,20332,-67
2019-12-18 03:20:52,4.90,4.90,4.90,99.90,528926,53,20125,-67
2019-12-18 03:21:24,4.90,4.90,4.90,99.90,506682,53,20126,-66
2019-12-18 03:21:54,4.80,4.80,4.80,99.90,486808,57,20070,-68
2019-12-18 03:22:25,4.80,4.80,4.80,99.90,486773,54,20177,-67
2019-12-18 03:22:56,4.80,4.80,4.80,99.90,537848,53,20150,-67
2019-12-18 03:23:28,4.80,4.80,4.80,99.90,537894,53,20066,-67
2019-12-18 03:23:59,4.70,4.70,4.70,99.90,486626,57,20054,-67
2019-12-18 03:24:30,4.70,4.70,4.70,99.90,486736,57,20304,-67
2019-12-18 03:25:01,4.70,4.70,4.70,99.90,517099,53,20058,-66
2019-12-18 03:25:32,4.70,4.70,4.70,99.90,537899,53,20090,-67
2019-12-18 03:26:03,4.70,4.70,4.70,99.90,486760,57,20078,-68
2019-12-18 03:26:34,4.60,4.60,4.60,99.90,487014,54,20321,-67
2019-12-18 03:27:05,4.60,4.60,4.60,99.90,494563,53,20201,-67
2019-12-18 03:27:37,4.60,4.60,4.60,99.90,537894,53,20309,-67
2019-12-18 03:28:08,4.50,4.50,4.50,99.90,538006,53,20265,-67
2019-12-18 03:28:39,4.60,4.60,4.60,99.90,537875,53,20101,-67
2019-12-18 03:29:10,4.60,4.60,4.60,99.90,486802,54,20494,-67
2019-12-18 03:29:43,4.60,4.60,4.60,99.90,486733,57,20411,-67
2019-12-18 03:30:23,4.60,4.60,4.60,99.90,537916,53,20062,-66
2019-12-18 03:31:08,4.60,4.60,4.60,99.90,486664,55,20293,-68
2019-12-18 03:31:40,4.60,4.60,4.60,99.90,487238,53,20062,-67
2019-12-18 03:32:11,4.50,4.50,4.50,99.90,486780,57,20125,-68
2019-12-18 03:32:56,4.50,4.50,4.50,99.90,486796,54,20093,-68
2019-12-18 03:33:41,4.50,4.50,4.50,99.90,492765,53,20070,-67
2019-12-18 03:34:17,4.50,4.50,4.50,99.90,509428,53,20122,-68
2019-12-18 03:34:49,4.40,4.40,4.40,99.90,486764,54,20360,-67
2019-12-18 03:35:26,4.40,4.40,4.40,99.90,486709,55,20115,-66
2019-12-18 03:35:57,4.40,4.40,4.40,99.90,537963,53,20114,-67
2019-12-18 03:36:27,4.40,4.40,4.40,99.90,509781,53,20059,-68
2019-12-18 03:36:58,4.40,4.40,4.40,99.90,526085,53,20171,-67
2019-12-18 03:37:29,4.40,4.40,4.40,99.90,488189,53,20125,-67
2019-12-18 03:38:00,4.30,4.30,4.30,99.90,537175,53,20337,-67
2019-12-18 03:38:31,4.30,4.30,4.30,99.90,486723,55,20364,-67
2019-12-18 03:39:03,4.40,4.40,4.40,99.90,486671,57,20114,-67
2019-12-18 03:39:35,4.30,4.30,4.30,99.90,486703,55,20070,-68
2019-12-18 03:40:06,4.30,4.30,4.30,99.90,486816,55,20089,-67
2019-12-18 03:40:37,4.30,4.30,4.30,99.90,502178,53,20117,-67
2019-12-18 03:41:08,4.30,4.30,4.30,99.90,486652,57,20129,-67
2019-12-18 03:41:39,4.30,4.30,4.30,99.90,486698,57,20055,-68
2019-12-18 03:42:10,4.30,4.30,4.30,99.90,537964,53,20066,-67
2019-12-18 03:42:41,4.30,4.30,4.30,99.90,538008,53,20051,-67
2019-12-18 03:43:12,4.30,4.30,4.30,99.90,486667,57,20284,-67
2019-12-18 03:43:43,4.20,4.20,4.20,99.90,537858,53,20090,-68
2019-12-18 03:44:14,4.30,4.30,4.30,99.90,495382,53,20157,-67
2019-12-18 03:44:45,4.30,4.30,4.30,99.90,489132,53,20119,-67
2019-12-18 03:45:17,4.20,4.20,4.20,99.90,488922,53,20054,-68
2019-12-18 03:45:47,4.20,4.20,4.20,99.90,537967,53,20110,-67
2019-12-18 03:46:18,4.20,4.20,4.20,99.90,527048,53,20062,-67
2019-12-18 03:46:49,4.20,4.20,4.20,99.90,515673,53,20313,-67
2019-12-18 03:47:20,4.10,4.10,4.10,99.90,529755,53,20146,-67
2019-12-18 03:47:51,4.20,4.20,4.20,99.90,486712,57,20162,-67
2019-12-18 03:48:22,4.10,4.10,4.10,99.90,486791,54,20126,-67
2019-12-18 03:48:53,4.10,4.10,4.10,99.90,486676,57,20123,-67
2019-12-18 03:49:24,4.20,4.20,4.20,99.90,522120,53,20062,-67
2019-12-18 03:49:55,4.20,4.20,4.20,99.90,486718,55,20066,-67
2019-12-18 03:50:27,4.20,4.20,4.20,99.90,535575,53,20070,-68
2019-12-18 03:50:58,4.10,4.10,4.10,99.90,537864,53,20067,-67
2019-12-18 03:51:29,4.20,4.20,4.20,99.90,488546,53,20384,-67
2019-12-18 03:52:00,4.20,4.20,4.20,99.90,496149,53,20059,-67
2019-12-18 03:52:31,4.20,4.20,4.20,99.90,527899,53,20055,-68
2019-12-18 03:53:02,4.10,4.10,4.10,99.90,486676,57,20070,-67
2019-12-18 03:53:33,4.20,4.20,4.20,99.90,486786,57,20293,-67
2019-12-18 03:54:04,4.20,4.20,4.20,99.90,486931,53,20063,-67
2019-12-18 03:54:35,4.10,4.10,4.10,99.90,486694,57,20054,-67
2019-12-18 03:55:06,4.10,4.10,4.10,99.90,510674,53,20130,-67
2019-12-18 03:55:37,4.20,4.20,4.20,99.90,486695,57,20103,-67
2019-12-18 03:56:08,4.20,4.20,4.20,99.90,515377,53,20058,-68
2019-12-18 03:56:39,4.20,4.20,4.20,99.90,513919,53,20365,-68
2019-12-18 03:57:10,4.20,4.20,4.20,99.90,486706,57,20305,-68
2019-12-18 03:57:41,4.20,4.20,4.20,99.90,510764,53,20277,-67
2019-12-18 03:58:12,4.20,4.20,4.20,99.90,509102,53,20289,-67
2019-12-18 03:58:45,4.20,4.20,4.20,99.90,486747,57,20102,-67
2019-12-18 03:59:16,4.20,4.20,4.20,99.90,486922,54,20114,-67
2019-12-18 03:59:46,4.10,4.10,4.10,99.90,537957,53,20054,-67
2019-12-18 04:00:18,4.20,4.20,4.20,99.90,488237,53,20058,-67
2019-12-18 04:00:49,4.20,4.20,4.20,99.90,486691,57,20313,-67
2019-12-18 04:01:20,4.10,4.10,4.10,99.90,486737,57,20114,-67
2019-12-18 04:01:51,4.10,4.10,4.10,99.90,486770,54,20293,-67
2019-12-18 04:02:22,4.10,4.10,4.10,99.90,486735,57,20293,-68
2019-12-18 04:02:53,4.10,4.10,4.10,99.90,486693,55,20106,-67
2019-12-18 04:03:24,4.20,4.20,4.20,99.90,488799,53,20054,-68
2019-12-18 04:03:55,4.20,4.20,4.20,99.90,486951,54,20119,-67
2019-12-18 04:04:26,4.20,4.20,4.20,99.90,487241,53,20115,-66
2019-12-18 04:04:58,4.20,4.20,4.20,99.90,515215,53,20054,-67
2019-12-18 04:05:29,4.20,4.20,4.20,99.90,486768,54,20074,-67
2019-12-18 04:06:00,4.20,4.20,4.20,99.90,500404,53,20107,-66
2019-12-18 04:06:31,4.20,4.20,4.20,99.90,486826,57,20070,-68
2019-12-18 04:07:02,4.20,4.20,4.20,99.90,508810,53,20058,-67
2019-12-18 04:07:33,4.20,4.20,4.20,99.90,537993,53,20097,-68
2019-12-18 04:08:04,4.30,4.30,4.30,99.90,486758,57,20162,-67
2019-12-18 04:08:35,4.30,4.30,4.30,99.90,503899,53,20543,-67
2019-12-18 04:09:06,4.20,4.20,4.20,99.90,486652,57,20137,-67
2019-12-18 04:09:37,4.20,4.20,4.20,99.90,537891,53,20118,-68
2019-12-18 04:10:08,4.30,4.30,4.30,99.90,516302,53,20054,-67
2019-12-18 04:10:39,4.30,4.30,4.30,99.90,488846,53,20325,-67
2019-12-18 04:11:10,4.30,4.30,4.30,99.90,487268,53,20071,-68
2019-12-18 04:11:41,4.30,4.30,4.30,99.90,522794,53,20074,-68
2019-12-18 04:12:12,4.30,4.30,4.30,99.90,486890,54,20059,-68
2019-12-18 04:12:45,4.30,4.30,4.30,99.90,538042,53,20058,-67
2019-12-18 04:13:25,4.40,4.40,4.40,99.90,486889,53,20086,-67
2019-12-18 04:14:00,4.40,4.40,4.40,99.90,526731,53,20066,-69
2019-12-18 04:14:36,4.40,4.40,4.40,99.90,510898,53,20099,-67
2019-12-18 04:15:07,4.40,4.40,4.40,99.90,492160,53,20074,-67
2019-12-18 04:15:38,4.40,4.40,4.40,99.90,488565,53,20110,-67
2019-12-18 04:16:20,4.40,4.40,4.40,99.90,486911,54,20067,-67
2019-12-18 04:16:58,4.40,4.40,4.40,99.90,503314,53,20122,-67
2019-12-18 04:17:31,4.40,4.40,4.40,99.90,534386,53,20062,-68
2019-12-18 04:18:02,4.40,4.40,4.40,99.90,486717,57,20114,-67
2019-12-18 04:18:32,4.40,4.40,4.40,99.90,486912,54,20058,-67
2019-12-18 04:19:03,4.50,4.50,4.50,99.90,515164,53,20050,-67
2019-12-18 04:19:34,4.40,4.40,4.40,99.90,538025,53,20106,-67
2019-12-18 04:20:05,4.50,4.50,4.50,99.90,486716,57,20135,-67
2019-12-18 04:20:36,4.50,4.50,4.50,99.90,489557,53,20333,-67
2019-12-18 04:21:11,4.50,4.50,4.50,99.90,486641,57,20098,-68
2019-12-18 04:21:42,4.50,4.50,4.50,99.90,508515,53,20102,-67
2019-12-18 04:22:13,4.50,4.50,4.50,99.90,486733,57,20062,-67
2019-12-18 04:22:44,4.50,4.50,4.50,99.90,522603,53,20113,-67
2019-12-18 04:23:15,4.50,4.50,4.50,99.90,486708,54,20407,-67
2019-12-18 04:23:47,4.50,4.50,4.50,99.90,536635,53,20095,-66
2019-12-18 04:24:18,4.50,4.50,4.50,99.90,538032,53,20063,-67
2019-12-18 04:24:49,4.50,4.50,4.50,99.90,523086,53,20066,-69
2019-12-18 04:25:20,4.50,4.50,4.50,99.90,486741,54,20054,-68
2019-12-18 04:25:51,4.50,4.50,4.50,99.90,538065,53,20074,-67
2019-12-18 04:26:22,4.50,4.50,4.50,99.90,503540,53,20158,-67
2019-12-18 04:26:53,4.50,4.50,4.50,99.90,486741,57,20066,-67
2019-12-18 04:27:23,4.50,4.50,4.50,99.90,523427,53,20316,-67
2019-12-18 04:27:54,4.50,4.50,4.50,99.90,530965,53,20074,-68
2019-12-18 04:28:25,4.50,4.50,4.50,99.90,537955,53,20058,-67
2019-12-18 04:28:57,4.50,4.50,4.50,99.90,486668,57,20070,-67
2019-12-18 04:29:28,4.60,4.60,4.60,99.90,510688,53,20062,-68
2019-12-18 04:29:59,4.50,4.50,4.50,99.90,511230,53,20117,-67
2019-12-18 04:30:30,4.50,4.50,4.50,99.90,486794,57,20066,-67
2019-12-18 04:31:01,4.60,4.60,4.60,99.90,486634,57,20074,-67
2019-12-18 04:31:32,4.60,4.60,4.60,99.90,486683,57,20098,-67
2019-12-18 04:32:03,4.60,4.60,4.60,99.90,537987,53,20070,-67
2019-12-18 04:32:34,4.60,4.60,4.60,99.90,486870,54,20074,-67
2019-12-18 04:33:05,4.60,4.60,4.60,99.90,495774,53,20065,-67
2019-12-18 04:33:36,4.60,4.60,4.60,99.90,486754,57,20054,-68
2019-12-18 04:34:07,4.50,4.50,4.50,99.90,537932,53,20110,-67
2019-12-18 04:34:38,4.50,4.50,4.50,99.90,486955,54,20066,-68
2019-12-18 04:35:09,4.50,4.50,4.50,99.90,513819,53,20098,-67
2019-12-18 04:35:40,4.60,4.60,4.60,99.90,525339,53,20066,-68
2019-12-18 04:36:11,4.60,4.60,4.60,99.90,537900,53,20070,-67
2019-12-18 04:36:42,4.50,4.50,4.50,99.90,512966,53,20062,-67
2019-12-18 04:37:13,4.60,4.60,4.60,99.90,486729,57,20067,-67
2019-12-18 04:37:44,4.50,4.50,4.50,99.90,486748,57,20114,-68
2019-12-18 04:38:15,4.50,4.50,4.50,99.90,486896,54,20155,-67
2019-12-18 04:38:46,4.50,4.50,4.50,99.90,487168,53,20296,-67
2019-12-18 04:39:17,4.50,4.50,4.50,99.90,526933,53,20090,-67
2019-12-18 04:39:48,4.50,4.50,4.50,99.90,486936,55,20114,-68
2019-12-18 04:40:19,4.50,4.50,4.50,99.90,487128,53,20063,-68
2019-12-18 04:40:50,4.50,4.50,4.50,99.90,486738,57,20070,-67
2019-12-18 04:41:21,4.40,4.40,4.40,99.90,501551,53,20344,-67
2019-12-18 04:41:52,4.40,4.40,4.40,99.90,538017,53,20070,-67
2019-12-18 04:42:23,4.40,4.40,4.40,99.90,486735,57,20135,-67
2019-12-18 04:42:54,4.40,4.40,4.40,99.90,537919,53,20054,-67
2019-12-18 04:43:25,4.40,4.40,4.40,99.90,486683,57,20118,-67
2019-12-18 04:43:57,4.50,4.50,4.50,99.90,486686,54,20059,-67
2019-12-18 04:44:28,4.50,4.50,4.50,99.90,533667,53,20074,-68
2019-12-18 04:44:59,4.40,4.40,4.40,99.90,486643,57,20304,-67
2019-12-18 04:45:30,4.50,4.50,4.50,99.90,486749,57,20055,-67
2019-12-18 04:46:01,4.50,4.50,4.50,99.90,486721,55,20119,-67
2019-12-18 04:46:32,4.50,4.50,4.50,99.90,490710,53,20059,-67
2019-12-18 04:47:03,4.50,4.50,4.50,99.90,537797,53,20107,-68
2019-12-18 04:47:34,4.40,4.40,4.40,99.90,487362,53,20113,-68
2019-12-18 04:48:05,4.50,4.50,4.50,99.90,486809,54,20300,-67
2019-12-18 04:48:36,4.40,4.40,4.40,99.90,486830,57,20054,-68
2019-12-18 04:49:07,4.40,4.40,4.40,99.90,500569,53,20122,-67
2019-12-18 04:49:38,4.40,4.40,4.40,99.90,486926,54,20293,-67
2019-12-18 04:50:09,4.50,4.50,4.50,99.90,486784,57,20063,-67
2019-12-18 04:50:40,4.40,4.40,4.40,99.90,512939,53,20070,-68
2019-12-18 04:51:11,4.40,4.40,4.40,99.90,486700,57,20082,-68
2019-12-18 04:51:42,4.40,4.40,4.40,99.90,507203,53,20059,-67
2019-12-18 04:52:13,4.40,4.40,4.40,99.90,486921,54,20095,-67
2019-12-18 04:52:44,4.40,4.40,4.40,99.90,494352,53,20099,-67
2019-12-18 04:53:15,4.50,4.50,4.50,99.90,487844,53,20078,-67
2019-12-18 04:53:46,4.50,4.50,4.50,99.90,537966,53,20102,-67
2019-12-18 04:54:17,4.50,4.50,4.50,99.90,486612,54,20296,-67
2019-12-18 04:54:48,4.50,4.50,4.50,99.90,486852,53,20067,-67
2019-12-18 04:55:19,4.50,4.50,4.50,99.90,508672,53,20051,-67
2019-12-18 04:55:50,4.50,4.50,4.50,99.90,537973,53,20391,-67
2019-12-18 04:56:21,4.60,4.60,4.60,99.90,486759,55,20055,-68
2019-12-18 04:56:52,4.60,4.60,4.60,99.90,488925,53,20050,-67
2019-12-18 04:57:23,4.60,4.60,4.60,99.90,486886,53,20070,-67
2019-12-18 04:57:54,4.60,4.60,4.60,99.90,486690,57,20328,-67
2019-12-18 04:58:25,4.60,4.60,4.60,99.90,537773,53,20058,-67
2019-12-18 04:59:09,4.70,4.70,4.70,99.90,486616,57,20102,-67
2019-12-18 04:59:50,4.70,4.70,4.70,99.90,486793,54,20050,-68
2019-12-18 05:00:30,4.70,4.70,4.70,99.90,503933,53,20165,-67
2019-12-18 05:01:16,4.70,4.70,4.70,99.90,486691,57,20138,-68
2019-12-18 05:01:58,4.70,4.70,4.70,99.90,537878,53,20118,-67
2019-12-18 05:02:39,4.70,4.70,4.70,99.90,514115,53,20102,-67
2019-12-18 05:03:25,4.70,4.70,4.70,99.90,503678,53,20070,-67
2019-12-18 05:04:04,4.70,4.70,4.70,99.90,507158,53,20130,-67
2019-12-18 05:04:44,4.80,4.80,4.80,99.90,486730,57,20063,-67
2019-12-18 05:05:24,4.80,4.80,4.80,99.90,495620,53,20123,-68
2019-12-18 05:05:56,4.80,4.80,4.80,99.90,521524,53,20102,-67
2019-12-18 05:06:38,4.80,4.80,4.80,99.90,486701,57,20074,-68
2019-12-18 05:07:12,4.80,4.80,4.80,99.90,514823,53,20173,-68
2019-12-18 05:07:43,4.80,4.80,4.80,99.90,486665,54,20066,-67
2019-12-18 05:08:14,4.90,4.90,4.90,99.90,486767,57,20280,-67
2019-12-18 05:08:45,4.90,4.90,4.90,99.90,486665,57,20067,-67
2019-12-18 05:09:16,4.90,4.90,4.90,99.90,486687,57,20079,-67
2019-12-18 05:09:47,4.90,4.90,4.90,99.90,486838,54,20113,-67
2019-12-18 05:10:18,4.90,4.90,4.90,99.90,537863,53,20074,-67
2019-12-18 05:10:49,4.90,4.90,4.90,99.90,498449,53,20118,-67
2019-12-18 05:11:20,4.90,4.90,4.90,99.90,487334,53,20060,-68
2019-12-18 05:11:51,4.90,4.90,4.90,99.90,487596,53,20066,-68
2019-12-18 05:12:22,4.90,4.90,4.90,99.90,537849,53,20110,-67
2019-12-18 05:12:53,4.90,4.90,4.90,99.90,486685,57,20055,-67
2019-12-18 05:13:24,4.90,4.90,4.90,99.90,537831,53,20101,-67
2019-12-18 05:13:56,4.90,4.90,4.90,99.90,527505,53,20343,-66
2019-12-18 05:14:26,4.90,4.90,4.90,99.90,486769,55,20061,-67
2019-12-18 05:14:57,4.90,4.90,4.90,99.90,508410,53,20102,-67
2019-12-18 05:15:28,4.90,4.90,4.90,99.90,486683,57,20059,-67
2019-12-18 05:15:59,4.90,4.90,4.90,99.90,537884,53,20166,-67
2019-12-18 05:16:30,4.90,4.90,4.90,99.90,486744,57,20130,-68
2019-12-18 05:17:01,4.90,4.90,4.90,99.90,501354,53,20065,-68
2019-12-18 05:17:33,4.90,4.90,4.90,99.90,506097,53,20122,-67
2019-12-18 05:18:04,4.90,4.90,4.90,99.90,486709,57,20054,-67
2019-12-18 05:18:35,4.90,4.90,4.90,99.90,486881,53,20066,-67
2019-12-18 05:19:06,4.90,4.90,4.90,99.90,486676,57,20078,-67
2019-12-18 05:19:37,4.90,4.90,4.90,99.90,486719,57,20074,-68
2019-12-18 05:20:08,4.90,4.90,4.90,99.90,518717,53,20360,-67
2019-12-18 05:20:39,4.90,4.90,4.90,99.90,512640,53,20066,-67
2019-12-18 05:21:10,4.90,4.90,4.90,99.90,526342,53,20066,-67
2019-12-18 05:21:41,4.90,4.90,4.90,99.90,537887,53,20281,-67
2019-12-18 05:22:12,4.90,4.90,4.90,99.90,492765,53,20070,-68
2019-12-18 05:22:43,4.90,4.90,4.90,99.90,537916,53,20115,-67
2019-12-18 05:23:14,4.90,4.90,4.90,99.90,537808,53,20087,-68
2019-12-18 05:23:45,4.90,4.90,4.90,99.90,487038,54,20106,-67
2019-12-18 05:24:16,4.90,4.90,4.90,99.90,492925,53,20297,-67
2019-12-18 05:24:47,4.90,4.90,4.90,99.90,486645,57,20066,-68
2019-12-18 05:25:18,4.90,4.90,4.90,99.90,500519,53,20204,-66
2019-12-18 05:25:49,4.90,4.90,4.90,99.90,494019,53,20066,-67
2019-12-18 05:26:20,5.00,5.00,5.00,99.90,487596,53,20078,-67
2019-12-18 05:26:51,5.00,5.00,5.00,99.90,486748,57,20347,-68
2019-12-18 05:27:24,5.00,5.00,5.00,99.90,486667,57,20277,-68
2019-12-18 05:27:55,5.00,5.00,5.00,99.90,486743,57,20308,-67
2019-12-18 05:28:26,5.00,5.00,5.00,99.90,503885,53,20976,-68
2019-12-18 05:28:57,5.00,5.00,5.00,99.90,486848,54,20129,-68
2019-12-18 05:29:28,5.00,5.00,5.00,99.90,486939,54,20058,-67
2019-12-18 05:29:59,5.00,5.00,5.00,99.90,537955,53,20050,-67
2019-12-18 05:30:30,5.00,5.00,5.00,99.90,537942,53,20341,-67
2019-12-18 05:31:01,5.00,5.00,5.00,99.90,518140,53,20415,-67
2019-12-18 05:31:32,5.00,5.00,5.00,99.90,537896,53,20054,-67
2019-12-18 05:32:03,5.00,5.00,5.00,99.90,537937,53,20372,-67
2019-12-18 05:32:34,5.00,5.00,5.00,99.90,507169,53,20058,-68
2019-12-18 05:33:05,5.00,5.00,5.00,99.90,486696,55,20210,-67
2019-12-18 05:33:36,5.00,5.00,5.00,99.90,511145,53,20043,-67
2019-12-18 05:34:07,5.00,5.00,5.00,99.90,508096,53,20102,-67
2019-12-18 05:34:38,5.00,5.00,5.00,99.90,519447,53,20118,-67
2019-12-18 05:35:09,5.00,5.00,5.00,99.90,497339,53,20309,-67
2019-12-18 05:35:40,5.00,5.00,5.00,99.90,537968,53,20058,-67
2019-12-18 05:36:10,5.00,5.00,5.00,99.90,486751,57,20115,-67
2019-12-18 05:36:42,4.90,4.90,4.90,99.90,537896,53,20102,-67
2019-12-18 05:37:12,4.90,4.90,4.90,99.90,486654,55,20300,-67
2019-12-18 05:37:43,5.00,5.00,5.00,99.90,527365,53,20118,-67
2019-12-18 05:38:14,5.00,5.00,5.00,99.90,537943,53,20086,-68
2019-12-18 05:38:45,5.00,5.00,5.00,99.90,514642,53,20070,-67
2019-12-18 05:39:16,4.90,4.90,4.90,99.90,508682,53,20109,-67
2019-12-18 05:39:47,5.00,5.00,5.00,99.90,486705,57,20296,-67
2019-12-18 05:40:18,4.90,4.90,4.90,99.90,495870,53,20090,-67
2019-12-18 05:40:49,5.00,5.00,5.00,99.90,535756,53,20067,-67
2019-12-18 05:41:19,5.00,5.00,5.00,99.90,486832,53,20078,-67
2019-12-18 05:41:50,5.00,5.00,5.00,99.90,537931,53,20074,-67
2019-12-18 05:42:21,5.00,5.00,5.00,99.90,517235,53,20074,-67
2019-12-18 05:42:52,5.00,5.00,5.00,99.90,508421,53,20095,-67
2019-12-18 05:43:23,5.10,5.10,5.10,99.90,486669,57,20296,-67
2019-12-18 05:43:54,5.00,5.00,5.00,99.90,486897,53,20296,-67
2019-12-18 05:44:25,5.00,5.00,5.00,99.90,486680,57,20090,-67
2019-12-18 05:44:59,5.00,5.00,5.00,99.90,486556,57,20407,-67
2019-12-18 05:45:30,5.00,5.00,5.00,99.90,520140,53,20046,-66
2019-12-18 05:46:01,5.00,5.00,5.00,99.90,486796,57,20090,-67
2019-12-18 05:46:31,5.00,5.00,5.00,99.90,507706,53,20067,-67
2019-12-18 05:47:03,5.00,5.00,5.00,99.90,486636,57,20071,-67
2019-12-18 05:47:34,5.00,5.00,5.00,99.90,486734,57,20325,-67
2019-12-18 05:48:07,5.00,5.00,5.00,99.90,488591,53,20058,-67
2019-12-18 05:48:38,5.10,5.10,5.10,99.90,486766,57,20070,-67
2019-12-18 05:49:10,5.10,5.10,5.10,99.90,537861,53,20050,-67
2019-12-18 05:49:41,5.10,5.10,5.10,99.90,528626,53,20063,-67
2019-12-18 05:50:12,5.10,5.10,5.10,99.90,537926,53,20114,-66
2019-12-18 05:50:42,5.10,5.10,5.10,99.90,486869,53,20121,-67
2019-12-18 05:51:15,5.10,5.10,5.10,99.90,537657,53,20070,-67
2019-12-18 05:51:46,5.10,5.10,5.10,99.90,486730,57,20122,-67
2019-12-18 05:52:17,5.10,5.10,5.10,99.90,522692,53,20095,-68
2019-12-18 05:52:48,5.10,5.10,5.10,99.90,486826,57,20168,-67
2019-12-18 05:53:18,5.10,5.10,5.10,99.90,486782,57,20364,-68
2019-12-18 05:53:49,5.10,5.10,5.10,99.90,486882,54,20098,-68
2019-12-18 05:54:20,5.10,5.10,5.10,99.90,502782,53,20079,-68
2019-12-18 05:54:51,5.10,5.10,5.10,99.90,527954,53,20293,-67
2019-12-18 05:55:22,5.10,5.10,5.10,99.90,486675,57,20083,-67
2019-12-18 05:55:53,5.10,5.10,5.10,99.90,537958,53,20086,-68
2019-12-18 05:56:24,5.10,5.10,5.10,99.90,486646,57,20067,-67
2019-12-18 05:56:55,5.10,5.10,5.10,99.90,504201,53,20188,-67
2019-12-18 05:57:28,5.10,5.10,5.10,99.90,520244,53,20293,-67
2019-12-18 05:57:59,5.10,5.10,5.10,99.90,486756,57,20325,-67
2019-12-18 05:58:29,5.20,5.20,5.20,99.90,536186,53,20079,-67
2019-12-18 05:59:00,5.20,5.20,5.20,99.90,486684,57,20062,-67
2019-12-18 05:59:31,5.20,5.20,5.20,99.90,523714,53,20297,-67
2019-12-18 06:00:02,5.10,5.10,5.10,99.90,486746,57,20158,-67
2019-12-18 06:00:33,5.20,5.20,5.20,99.90,511321,53,20321,-67
2019-12-18 06:01:04,5.10,5.10,5.10,99.90,522367,53,20058,-67
2019-12-18 06:01:35,5.10,5.10,5.10,99.90,486779,55,20131,-67
2019-12-18 06:02:06,5.10,5.10,5.10,99.90,486758,57,20281,-68
2019-12-18 06:02:37,5.10,5.10,5.10,99.90,531500,53,20288,-67
2019-12-18 06:03:08,5.10,5.10,5.10,99.90,490166,53,20075,-67
2019-12-18 06:03:39,5.10,5.10,5.10,99.90,514677,53,20177,-67
2019-12-18 06:04:10,5.10,5.10,5.10,99.90,503238,53,20197,-67
2019-12-18 06:04:41,5.10,5.10,5.10,99.90,528321,53,20185,-67
2019-12-18 06:05:12,5.20,5.20,5.20,99.90,499778,53,20106,-68
2019-12-18 06:05:43,5.10,5.10,5.10,99.90,486777,57,20058,-67
2019-12-18 06:06:14,5.10,5.10,5.10,99.90,523486,53,20055,-67
2019-12-18 06:06:45,5.10,5.10,5.10,99.90,487503,53,20360,-68
2019-12-18 06:07:16,5.20,5.20,5.20,99.90,486577,57,20134,-68
2019-12-18 06:07:47,5.20,5.20,5.20,99.90,486802,57,20054,-68
2019-12-18 06:08:18,5.20,5.20,5.20,99.90,486823,53,20150,-67
2019-12-18 06:08:49,5.20,5.20,5.20,99.90,499857,53,20106,-68
2019-12-18 06:09:20,5.20,5.20,5.20,99.90,486993,53,20172,-67
2019-12-18 06:09:51,5.20,5.20,5.20,99.90,527821,53,20289,-67
2019-12-18 06:10:22,5.30,5.30,5.30,99.90,534227,53,20099,-68
2019-12-18 06:10:53,5.30,5.30,5.30,99.90,515847,53,20054,-68
2019-12-18 06:11:24,5.30,5.30,5.30,99.90,488328,53,20095,-67
2019-12-18 06:11:55,5.30,5.30,5.30,99.90,487097,53,20060,-67
2019-12-18 06:12:26,5.40,5.40,5.40,99.90,507093,53,20162,-67
2019-12-18 06:12:57,5.40,5.40,5.40,99.90,517602,53,20119,-68
2019-12-18 06:13:28,5.40,5.40,5.40,99.90,486854,53,20070,-68
2019-12-18 06:13:59,5.40,5.40,5.40,99.90,528080,53,20107,-69
2019-12-18 06:14:30,5.40,5.40,5.40,99.90,486943,53,20308,-67
2019-12-18 06:15:01,5.40,5.40,5.40,99.90,510913,53,20313,-67
2019-12-18 06:15:32,5.50,5.50,5.50,99.90,486758,54,20114,-68
2019-12-18 06:16:03,5.50,5.50,5.50,99.90,537909,53,20070,-67
2019-12-18 06:16:34,5.50,5.50,5.50,99.90,523270,53,20054,-67
2019-12-18 06:17:06,5.50,5.50,5.50,99.90,495819,53,20121,-68
2019-12-18 06:17:37,5.50,5.50,5.50,99.90,486707,55,20097,-67
2019-12-18 06:18:08,5.60,5.60,5.60,99.90,515822,53,20110,-67
2019-12-18 06:18:39,5.60,5.60,5.60,99.90,486799,57,20169,-67
2019-12-18 06:19:10,5.60,5.60,5.60,99.90,486713,57,20111,-68
2019-12-18 06:19:41,5.60,5.60,5.60,99.90,528326,53,20376,-67
2019-12-18 06:20:12,5.60,5.60,5.60,99.90,494863,53,20086,-67
2019-12-18 06:20:43,5.60,5.60,5.60,99.90,487939,53,20285,-67
2019-12-18 06:21:14,5.60,5.60,5.60,99.90,537782,53,20164,-67
2019-12-18 06:21:45,5.60,5.60,5.60,99.90,486965,53,20114,-68
2019-12-18 06:22:16,5.60,5.60,5.60,99.90,536365,53,20058,-67
2019-12-18 06:22:47,5.60,5.60,5.60,99.90,525749,53,20087,-67
2019-12-18 06:23:18,5.60,5.60,5.60,99.90,489650,53,20074,-67
2019-12-18 06:23:52,5.60,5.60,5.60,99.90,486796,57,20101,-68
2019-12-18 06:24:23,5.60,5.60,5.60,99.90,530710,53,20106,-68
2019-12-18 06:24:54,5.70,5.70,5.70,99.90,501396,53,20067,-68
2019-12-18 06:25:24,5.60,5.60,5.60,99.90,486768,57,20058,-67
2019-12-18 06:25:55,5.70,5.70,5.70,99.90,512266,53,20062,-68
2019-12-18 06:26:26,5.60,5.60,5.60,99.90,537929,53,20126,-67
2019-12-18 06:26:57,5.70,5.70,5.70,99.90,520694,53,20106,-67
2019-12-18 06:27:28,5.70,5.70,5.70,99.90,486643,57,20075,-68
2019-12-18 06:27:59,5.70,5.70,5.70,99.90,537869,53,20058,-67
2019-12-18 06:28:29,5.70,5.70,5.70,99.90,486681,57,20114,-67
2019-12-18 06:29:00,5.70,5.70,5.70,99.90,520107,53,20126,-67
2019-12-18 06:29:31,5.70,5.70,5.70,99.90,537962,53,20054,-67
2019-12-18 06:30:02,5.70,5.70,5.70,99.90,537951,53,20063,-67
2019-12-18 06:30:34,5.70,5.70,5.70,99.90,486875,54,20134,-67
2019-12-18 06:31:05,5.70,5.70,5.70,99.90,486793,54,20122,-67
2019-12-18 06:31:36,5.80,5.80,5.80,99.90,537877,53,20114,-67
2019-12-18 06:32:07,5.70,5.70,5.70,99.90,517979,53,20110,-67
2019-12-18 06:32:38,5.80,5.80,5.80,99.90,522387,53,20110,-67
2019-12-18 06:33:09,5.70,5.70,5.70,99.90,488463,53,20292,-68
2019-12-18 06:33:40,5.70,5.70,5.70,99.90,486930,53,20055,-67
2019-12-18 06:34:11,5.70,5.70,5.70,99.90,537895,53,20095,-67
2019-12-18 06:34:42,5.70,5.70,5.70,99.90,496630,53,20066,-67
2019-12-18 06:35:12,5.70,5.70,5.70,99.90,487570,53,20055,-68
2019-12-18 06:35:43,5.80,5.80,5.80,99.90,530791,53,20090,-67
2019-12-18 06:36:14,5.80,5.80,5.80,99.90,486712,57,20337,-68
2019-12-18 06:36:46,5.80,5.80,5.80,99.90,528658,53,20059,-67
2019-12-18 06:37:17,5.80,5.80,5.80,99.90,486778,53,20106,-67
2019-12-18 06:37:48,5.80,5.80,5.80,99.90,504732,53,20070,-67
2019-12-18 06:38:30,5.80,5.80,5.80,99.90,486766,57,20066,-67
2019-12-18 06:39:10,5.80,5.80,5.80,99.90,486629,54,20106,-67
2019-12-18 06:39:51,5.80,5.80,5.80,99.90,486760,57,20356,-67
2019-12-18 06:40:32,5.80,5.80,5.80,99.90,486739,57,20066,-67
2019-12-18 06:41:06,5.90,5.90,5.90,99.90,486874,53,20070,-67
2019-12-18 06:41:40,5.90,5.90,5.90,99.90,486854,53,20363,-67
2019-12-18 06:42:11,5.90,5.90,5.90,99.90,510706,53,20067,-68
2019-12-18 06:42:42,5.90,5.90,5.90,99.90,512872,53,20114,-67
2019-12-18 06:43:14,5.90,5.90,5.90,99.90,486721,54,20114,-67
2019-12-18 06:43:45,5.90,5.90,5.90,99.90,537891,53,20114,-67
2019-12-18 06:44:16,5.90,5.90,5.90,99.90,492114,53,20292,-67
2019-12-18 06:44:47,5.90,5.90,5.90,99.90,486764,54,20074,-67
2019-12-18 06:45:18,5.90,5.90,5.90,99.90,525362,53,20050,-69
2019-12-18 06:45:50,5.90,5.90,5.90,99.90,513653,53,20137,-67
2019-12-18 06:46:21,5.90,5.90,5.90,99.90,511910,53,20289,-67
2019-12-18 06:46:52,5.90,5.90,5.90,99.90,490193,53,20066,-68
2019-12-18 06:47:24,5.90,5.90,5.90,99.90,486708,57,20070,-67
2019-12-18 06:47:55,5.90,5.90,5.90,99.90,486728,55,20293,-67
2019-12-18 06:48:26,5.90,5.90,5.90,99.90,486730,57,20071,-67
2019-12-18 06:48:57,5.90,5.90,5.90,99.90,508355,53,20067,-67
2019-12-18 06:49:29,6.00,6.00,6.00,99.90,486717,57,20066,-67
2019-12-18 06:50:00,6.00,6.00,6.00,99.90,486771,57,20065,-67
2019-12-18 06:50:31,6.00,6.00,6.00,99.90,537867,53,20177,-67
2019-12-18 06:51:02,6.00,6.00,6.00,99.90,486738,55,20106,-68
2019-12-18 06:51:33,6.00,6.00,6.00,99.90,537891,53,20120,-69
2019-12-18 06:52:05,6.00,6.00,6.00,99.90,537873,53,20050,-68
2019-12-18 06:52:37,6.10,6.10,6.10,99.90,486844,54,20109,-67
2019-12-18 06:53:08,6.00,6.00,6.00,99.90,515847,53,20067,-67
2019-12-18 06:53:39,6.10,6.10,6.10,99.90,505899,53,20133,-67
2019-12-18 06:54:11,6.10,6.10,6.10,99.90,486640,55,20269,-67
2019-12-18 06:54:42,6.10,6.10,6.10,99.90,527022,53,20113,-67
2019-12-18 06:55:13,6.10,6.10,6.10,99.90,537868,53,20094,-68
2019-12-18 06:55:45,6.10,6.10,6.10,99.90,524587,53,20054,-67
2019-12-18 06:56:16,6.00,6.00,6.00,99.90,486775,57,20103,-68
2019-12-18 06:56:48,6.10,6.10,6.10,99.90,486865,54,20102,-67
2019-12-18 06:57:19,6.10,6.10,6.10,99.90,486713,57,20404,-67
2019-12-18 06:57:50,6.10,6.10,6.10,99.90,486724,57,20122,-67
2019-12-18 06:58:22,6.10,6.10,6.10,99.90,527468,53,20058,-67
2019-12-18 06:58:53,6.10,6.10,6.10,99.90,506968,53,20046,-67
2019-12-18 06:59:25,6.10,6.10,6.10,99.90,496335,53,20304,-68
2019-12-18 06:59:56,6.10,6.10,6.10,99.90,486811,54,20122,-67
2019-12-18 07:00:27,6.10,6.10,6.10,99.90,505820,53,20058,-67
2019-12-18 07:00:58,6.10,6.10,6.10,99.90,486672,55,20115,-68
2019-12-18 07:01:30,6.10,6.10,6.10,99.90,530649,53,20050,-67
2019-12-18 07:02:01,6.10,6.10,6.10,99.90,508373,53,20098,-67
2019-12-18 07:02:32,6.10,6.10,6.10,99.90,486724,55,20062,-67
2019-12-18 07:03:04,6.10,6.10,6.10,99.90,486750,54,20055,-68
2019-12-18 07:03:35,6.10,6.10,6.10,99.90,486715,57,20098,-68
2019-12-18 07:04:07,6.10,6.10,6.10,99.90,486756,55,20347,-67
2019-12-18 07:04:38,6.20,6.20,6.20,99.90,486926,53,20134,-67
2019-12-18 07:05:09,6.10,6.10,6.10,99.90,486768,55,20099,-68
2019-12-18 07:05:40,6.20,6.20,6.20,99.90,486689,57,20158,-67
2019-12-18 07:06:12,6.10,6.10,6.10,99.90,486785,55,20289,-68
2019-12-18 07:06:44,6.20,6.20,6.20,99.90,507888,53,20055,-68
2019-12-18 07:07:15,6.10,6.10,6.10,99.90,487025,53,20581,-68
2019-12-18 07:07:46,6.20,6.20,6.20,99.90,486764,54,20050,-67
2019-12-18 07:08:17,6.20,6.20,6.20,99.90,486751,57,20054,-67
2019-12-18 07:08:49,6.10,6.10,6.10,99.90,537942,52,20067,-68
2019-12-18 07:09:20,6.20,6.20,6.20,99.90,537887,53,20134,-68
2019-12-18 07:09:51,6.20,6.20,6.20,99.90,486696,57,20325,-67
2019-12-18 07:10:23,6.20,6.20,6.20,99.90,486750,57,20099,-67
2019-12-18 07:10:54,6.20,6.20,6.20,99.90,504202,53,20114,-67
2019-12-18 07:11:25,6.20,6.20,6.20,99.90,486755,54,20097,-67
2019-12-18 07:11:57,6.20,6.20,6.20,99.90,537901,53,20059,-67
2019-12-18 07:12:31,6.30,6.30,6.30,99.90,529004,53,20059,-67
2019-12-18 07:13:06,6.30,6.30,6.30,99.90,486684,54,20333,-67
2019-12-18 07:13:47,6.30,6.30,6.30,99.90,486775,54,20875,-67
2019-12-18 07:14:24,6.30,6.30,6.30,99.90,489762,53,20059,-67
2019-12-18 07:14:54,6.30,6.30,6.30,99.90,530456,53,20083,-69
2019-12-18 07:15:27,6.30,6.30,6.30,99.90,494542,53,20288,-67
2019-12-18 07:15:58,6.30,6.30,6.30,99.90,495975,53,20337,-67
2019-12-18 07:16:29,6.30,6.30,6.30,99.90,486783,54,20113,-67
2019-12-18 07:17:00,6.30,6.30,6.30,99.90,512712,53,20046,-68
2019-12-18 07:17:31,6.30,6.30,6.30,99.90,486932,53,20335,-67
2019-12-18 07:18:03,6.40,6.40,6.40,99.90,486763,57,20384,-67
2019-12-18 07:18:34,6.40,6.40,6.40,99.90,486890,54,20107,-68
2019-12-18 07:19:05,6.40,6.40,6.40,99.90,500955,53,20066,-67
2019-12-18 07:19:36,6.40,6.40,6.40,99.90,494305,53,20054,-68
2019-12-18 07:20:08,6.40,6.40,6.40,99.90,486744,57,20344,-67
2019-12-18 07:20:39,6.40,6.40,6.40,99.90,537919,53,20285,-67
2019-12-18 07:21:10,6.40,6.40,6.40,99.90,487250,53,20099,-68
2019-12-18 07:21:42,6.40,6.40,6.40,99.90,486697,55,20134,-67
2019-12-18 07:22:13,6.40,6.40,6.40,99.90,486997,53,20074,-67
2019-12-18 07:22:44,6.40,6.40,6.40,99.90,499096,53,20106,-67
2019-12-18 07:23:15,6.40,6.40,6.40,99.90,486940,53,20367,-68
2019-12-18 07:23:46,6.40,6.40,6.40,99.90,537898,53,20066,-67
2019-12-18 07:24:18,6.40,6.40,6.40,99.90,537864,53,20066,-67
2019-12-18 07:24:49,6.50,6.50,6.50,99.90,486722,57,20054,-67
2019-12-18 07:25:20,6.40,6.40,6.40,99.90,510483,53,20075,-67
2019-12-18 07:25:52,6.40,6.40,6.40,99.90,537835,53,20270,-67
2019-12-18 07:26:23,6.50,6.50,6.50,99.90,486806,57,20067,-66
2019-12-18 07:26:55,6.40,6.40,6.40,99.90,535376,53,20087,-66
2019-12-18 07:27:26,6.50,6.50,6.50,99.90,528192,53,20066,-68
2019-12-18 07:27:57,6.50,6.50,6.50,99.90,486877,53,20054,-68
2019-12-18 07:28:28,6.50,6.50,6.50,99.90,486894,53,20066,-67
2019-12-18 07:29:00,6.50,6.50,6.50,99.90,486640,57,20129,-68
2019-12-18 07:29:31,6.50,6.50,6.50,99.90,537902,53,20098,-67
2019-12-18 07:30:02,6.50,6.50,6.50,99.90,486806,54,20066,-67
2019-12-18 07:30:34,6.50,6.50,6.50,99.90,506959,53,20289,-67
2019-12-18 07:31:07,6.60,6.60,6.60,99.90,525358,53,20102,-67
2019-12-18 07:31:38,6.60,6.60,6.60,99.90,486687,57,20054,-67
2019-12-18 07:32:13,6.60,6.60,6.60,99.90,486755,57,20103,-66
2019-12-18 07:32:44,6.60,6.60,6.60,99.90,487240,53,20062,-67
2019-12-18 07:33:19,6.60,6.60,6.60,99.90,511400,53,20126,-67
2019-12-18 07:33:50,6.60,6.60,6.60,99.90,486708,54,20066,-67
2019-12-18 07:34:23,6.60,6.60,6.60,99.90,510642,53,20130,-68
2019-12-18 07:34:57,6.60,6.60,6.60,99.90,486757,57,20106,-67
2019-12-18 07:35:28,6.60,6.60,6.60,99.90,486610,57,20106,-68
2019-12-18 07:35:59,6.60,6.60,6.60,99.90,532938,53,20058,-67
2019-12-18 07:36:31,6.60,6.60,6.60,99.90,537926,53,20062,-67
2019-12-18 07:37:02,6.60,6.60,6.60,99.90,509443,53,20074,-68
2019-12-18 07:37:33,6.60,6.60,6.60,99.90,511733,53,20063,-67
2019-12-18 07:38:08,6.70,6.70,6.70,99.90,486695,54,20334,-67
2019-12-18 07:38:39,6.60,6.60,6.60,99.90,486796,54,20095,-67
2019-12-18 07:39:11,6.60,6.60,6.60,99.90,496519,53,20086,-67
2019-12-18 07:39:42,6.60,6.60,6.60,99.90,523955,53,20118,-67
2019-12-18 07:40:13,6.60,6.60,6.60,99.90,486852,53,20110,-67
2019-12-18 07:40:45,6.70,6.70,6.70,99.90,486746,57,20070,-68
2019-12-18 07:41:17,6.60,6.60,6.60,99.90,495582,53,20122,-67
2019-12-18 07:41:48,6.60,6.60,6.60,99.90,486696,54,20351,-68
2019-12-18 07:42:21,6.60,6.60,6.60,99.90,486776,57,20113,-67
2019-12-18 07:42:52,6.70,6.70,6.70,99.90,486601,57,20091,-67
2019-12-18 07:43:25,6.70,6.70,6.70,99.90,486789,54,20101,-67
2019-12-18 07:43:57,6.70,6.70,6.70,99.90,486693,57,20070,-68
2019-12-18 07:44:29,6.70,6.70,6.70,99.90,490932,53,20070,-67
2019-12-18 07:45:01,6.70,6.70,6.70,99.90,486594,57,20177,-68
2019-12-18 07:45:35,6.70,6.70,6.70,99.90,512113,53,20058,-67
2019-12-18 07:46:06,6.70,6.70,6.70,99.90,486705,57,20055,-67
2019-12-18 07:46:38,6.70,6.70,6.70,99.90,486710,54,20063,-67
2019-12-18 07:47:09,6.70,6.70,6.70,99.90,486606,54,20177,-67
2019-12-18 07:47:40,6.70,6.70,6.70,99.90,486608,57,20062,-67
2019-12-18 07:48:13,6.70,6.70,6.70,99.90,486692,57,20296,-67
2019-12-18 07:48:46,6.70,6.70,6.70,99.90,486925,54,20273,-68
2019-12-18 07:49:18,6.70,6.70,6.70,99.90,486739,57,20062,-67
2019-12-18 07:49:49,6.80,6.80,6.80,99.90,486815,54,20058,-68
2019-12-18 07:50:21,6.80,6.80,6.80,99.90,500419,53,20106,-67
2019-12-18 07:50:53,6.80,6.80,6.80,99.90,486618,57,20146,-67
2019-12-18 07:51:24,6.80,6.80,6.80,99.90,508464,53,20114,-67
2019-12-18 07:51:56,6.80,6.80,6.80,99.90,506469,53,20185,-67
2019-12-18 07:52:27,6.80,6.80,6.80,99.90,486725,57,20054,-67
2019-12-18 07:52:58,6.80,6.80,6.80,99.90,486636,53,20107,-68
2019-12-18 07:53:30,6.90,6.90,6.90,99.90,486729,54,20364,-67
2019-12-18 07:54:03,6.90,6.90,6.90,99.90,486636,57,20050,-69
2019-12-18 07:54:37,6.90,6.90,6.90,99.90,531749,53,20055,-68
2019-12-18 07:55:11,6.90,6.90,6.90,99.90,486559,57,20066,-68
2019-12-18 07:55:42,6.90,6.90,6.90,99.90,486596,57,20070,-67
2019-12-18 07:56:18,6.90,6.90,6.90,99.90,486683,55,20121,-68
2019-12-18 07:56:51,6.90,6.90,6.90,99.90,486670,54,20122,-68
2019-12-18 07:57:26,6.90,6.90,6.90,99.90,486705,57,20118,-68
2019-12-18 07:57:59,6.90,6.90,6.90,99.90,510411,53,20055,-67
2019-12-18 07:58:31,6.90,6.90,6.90,99.90,486696,54,20106,-67
2019-12-18 07:59:02,6.90,6.90,6.90,99.90,486619,57,20066,-68
2019-12-18 07:59:34,6.90,6.90,6.90,99.90,489358,53,20068,-67
2019-12-18 08:00:07,6.90,6.90,6.90,99.90,521888,53,20058,-67
2019-12-18 08:00:40,6.90,6.90,6.90,99.90,486841,54,20059,-67
2019-12-18 08:01:11,7.00,7.00,7.00,99.90,491289,53,20148,-68
2019-12-18 08:01:42,7.00,7.00,7.00,99.90,487057,54,20062,-67
2019-12-18 08:02:18,7.00,7.00,7.00,99.90,495656,53,20070,-67
2019-12-18 08:02:49,7.00,7.00,7.00,99.90,486657,54,20054,-67
2019-12-18 08:03:21,7.00,7.00,7.00,99.90,486891,53,20126,-67
2019-12-18 08:03:52,7.00,7.00,7.00,99.90,507180,53,20059,-68
2019-12-18 08:04:25,7.00,7.00,7.00,99.90,488901,53,20059,-68
2019-12-18 08:05:03,7.00,7.00,7.00,99.90,511584,53,20051,-68
2019-12-18 08:05:37,7.10,7.10,7.10,99.90,486950,54,20054,-68
2019-12-18 08:06:10,7.10,7.10,7.10,99.90,486713,57,20070,-68
2019-12-18 08:06:43,7.10,7.10,7.10,99.90,486795,54,20066,-68
2019-12-18 08:07:16,7.10,7.10,7.10,99.90,486648,56,20059,-68
2019-12-18 08:07:48,7.10,7.10,7.10,99.90,518480,53,20059,-67
2019-12-18 08:08:19,7.10,7.10,7.10,99.90,486699,57,20188,-68
2019-12-18 08:08:51,7.20,7.20,7.20,99.90,508510,53,20273,-67
2019-12-18 08:09:27,7.20,7.20,7.20,99.90,501103,53,20110,-67
2019-12-18 08:09:59,7.20,7.20,7.20,99.90,486671,57,20054,-68
2019-12-18 08:10:30,7.20,7.20,7.20,99.90,486667,55,20118,-67
2019-12-18 08:11:03,7.30,7.30,7.30,99.90,486718,53,20067,-67
2019-12-18 08:11:36,7.30,7.30,7.30,99.90,486743,57,20138,-67
2019-12-18 08:12:07,7.30,7.30,7.30,99.90,486800,53,20099,-67
2019-12-18 08:12:40,7.30,7.30,7.30,99.90,516495,53,20103,-68
2019-12-18 08:13:11,7.40,7.40,7.40,99.90,486596,57,20062,-68
2019-12-18 08:13:43,7.40,7.40,7.40,99.90,486722,57,20054,-67
2019-12-18 08:14:14,7.40,7.40,7.40,99.90,486618,57,20067,-67
2019-12-18 08:14:49,7.50,7.50,7.50,99.90,505698,53,20107,-67
2019-12-18 08:15:20,7.40,7.40,7.40,99.90,486905,53,20474,-67
2019-12-18 08:15:52,7.50,7.50,7.50,99.90,486716,54,20114,-67
2019-12-18 08:16:25,7.50,7.50,7.50,99.90,486716,55,20070,-67
2019-12-18 08:17:01,7.50,7.50,7.50,99.90,488782,53,20067,-67
2019-12-18 08:17:35,7.50,7.50,7.50,99.90,486823,54,20337,-67
2019-12-18 08:18:06,7.60,7.60,7.60,99.90,494070,53,20367,-68
2019-12-18 08:18:39,7.60,7.60,7.60,99.90,517528,53,20106,-67
2019-12-18 08:19:10,7.60,7.60,7.60,99.90,486611,57,20093,-68
2019-12-18 08:19:41,7.60,7.60,7.60,99.90,486763,57,20067,-67
2019-12-18 08:20:13,7.70,7.70,7.70,99.90,486831,53,20055,-68
2019-12-18 08:20:47,7.60,7.60,7.60,99.90,486829,53,20058,-67
2019-12-18 08:21:21,7.70,7.70,7.70,99.90,486694,54,20074,-66
2019-12-18 08:21:52,7.70,7.70,7.70,99.90,537855,53,20103,-67
2019-12-18 08:22:23,7.70,7.70,7.70,99.90,507809,53,20170,-66
2019-12-18 08:22:55,7.70,7.70,7.70,99.90,486741,53,20070,-67
2019-12-18 08:23:26,7.80,7.80,7.80,99.90,486642,57,20074,-66
2019-12-18 08:23:58,7.80,7.80,7.80,99.90,486622,53,20054,-66
2019-12-18 08:24:30,7.80,7.80,7.80,99.90,486717,57,20128,-66
2019-12-18 08:25:02,7.80,7.80,7.80,99.90,486567,57,20152,-68
2019-12-18 08:25:36,7.80,7.80,7.80,99.90,488923,53,20050,-68
2019-12-18 08:26:08,7.90,7.90,7.90,99.90,486698,57,20185,-67
2019-12-18 08:26:39,7.90,7.90,7.90,99.90,486980,54,20142,-67
2019-12-18 08:27:10,7.90,7.90,7.90,99.90,486567,55,20327,-67
2019-12-18 08:27:42,7.90,7.90,7.90,99.90,493407,53,20114,-67
2019-12-18 08:28:14,8.00,8.00,8.00,99.90,486673,57,20098,-66
2019-12-18 08:28:45,8.00,8.00,8.00,99.90,512490,53,20136,-66
2019-12-18 08:29:16,8.00,8.00,8.00,99.90,486735,55,20390,-66
2019-12-18 08:29:57,8.00,8.00,8.00,99.90,486707,57,20070,-66
2019-12-18 08:30:29,8.00,8.00,8.00,99.90,496439,53,20065,-67
2019-12-18 08:31:04,8.10,8.10,8.10,99.90,511849,53,20153,-68
2019-12-18 08:31:40,8.10,8.10,8.10,99.90,537811,53,20106,-67
2019-12-18 08:32:16,8.10,8.10,8.10,99.90,486799,54,20071,-66
2019-12-18 08:32:47,8.10,8.10,8.10,99.90,516644,53,20103,-66
2019-12-18 08:33:22,8.10,8.10,8.10,99.90,486904,53,20148,-66
2019-12-18 08:33:54,8.20,8.20,8.20,99.90,495282,53,20292,-67
2019-12-18 08:34:25,8.20,8.20,8.20,99.90,534415,53,20142,-67
2019-12-18 08:34:56,8.20,8.20,8.20,99.90,518861,53,20107,-68
2019-12-18 08:35:29,8.20,8.20,8.20,99.90,520419,53,20153,-68
2019-12-18 08:36:01,8.20,8.20,8.20,99.90,486667,57,20118,-68
2019-12-18 08:36:34,8.20,8.20,8.20,99.90,526828,53,20098,-67
2019-12-18 08:37:07,8.20,8.20,8.20,99.90,486476,57,20071,-68
2019-12-18 08:37:38,8.30,8.30,8.30,99.90,489758,53,20070,-68
2019-12-18 08:38:09,8.30,8.30,8.30,99.90,486770,54,20051,-67
2019-12-18 08:38:41,8.30,8.30,8.30,99.90,511862,53,20367,-68
2019-12-18 08:39:12,8.30,8.30,8.30,99.90,486607,55,20054,-68
2019-12-18 08:39:49,8.30,8.30,8.30,99.90,486676,55,20074,-69
2019-12-18 08:40:31,8.40,8.40,8.40,99.90,530076,53,20069,-68
2019-12-18 08:41:12,8.40,8.40,8.40,99.90,486616,57,20062,-68
2019-12-18 08:41:44,8.40,8.40,8.40,99.90,537835,53,20162,-68
2019-12-18 08:42:16,8.50,8.50,8.50,99.90,486615,57,20118,-68
2019-12-18 08:42:49,8.50,8.50,8.50,99.90,486622,57,20051,-68
2019-12-18 08:43:22,8.50,8.50,8.50,99.90,486850,53,20110,-67
2019-12-18 08:44:03,8.50,8.50,8.50,99.90,492292,53,20070,-67
2019-12-18 08:44:35,8.60,8.60,8.60,99.90,486667,57,20073,-67
2019-12-18 08:45:10,8.60,8.60,8.60,99.90,495885,53,20131,-67
2019-12-18 08:45:41,8.70,8.70,8.70,99.90,486708,57,20146,-67
2019-12-18 08:46:16,8.70,8.70,8.70,99.90,486621,53,20141,-66
2019-12-18 08:46:49,8.70,8.70,8.70,99.90,517531,53,20106,-68
2019-12-18 08:47:25,8.80,8.80,8.80,99.90,486667,54,20054,-67
2019-12-18 08:47:58,8.80,8.80,8.80,99.90,486641,57,20069,-66
2019-12-18 08:48:32,8.80,8.80,8.80,99.90,537812,53,20117,-66
2019-12-18 08:49:04,8.90,8.90,8.90,99.90,486560,57,20073,-67
2019-12-18 08:49:37,8.90,8.90,8.90,99.90,512523,53,20101,-67
2019-12-18 08:50:10,8.90,8.90,8.90,99.90,486701,57,20194,-66
2019-12-18 08:50:41,8.90,8.90,8.90,99.90,486697,54,20074,-68
2019-12-18 08:51:15,9.00,9.00,9.00,99.90,508837,53,20062,-68
2019-12-18 08:51:46,9.00,9.00,9.00,99.90,519434,53,20082,-67
2019-12-18 08:52:18,9.10,9.10,9.10,99.90,486842,54,20348,-68
2019-12-18 08:52:52,9.10,9.10,9.10,99.90,486570,54,20066,-67
2019-12-18 08:53:24,9.10,9.10,9.10,99.90,493595,53,20305,-68
2019-12-18 08:53:55,9.10,9.10,9.10,99.90,504024,53,20062,-68
2019-12-18 08:54:27,9.10,9.10,9.10,99.90,486684,55,20362,-68
2019-12-18 08:55:07,9.10,9.10,9.10,99.90,507388,53,20043,-68
2019-12-18 08:55:39,9.10,9.10,9.10,99.90,515140,53,20097,-67
2019-12-18 08:56:14,9.20,9.20,9.20,99.90,486565,57,20293,-68
2019-12-18 08:56:50,9.20,9.20,9.20,99.90,486597,57,20373,-68
2019-12-18 08:57:25,9.20,9.20,9.20,99.90,486648,57,20062,-68
2019-12-18 08:57:56,9.30,9.30,9.30,99.90,537029,53,20140,-67
2019-12-18 08:58:28,9.30,9.30,9.30,99.90,486665,57,20058,-68
2019-12-18 08:58:59,9.30,9.30,9.30,99.90,537761,53,20062,-68
2019-12-18 08:59:32,9.30,9.30,9.30,99.90,516550,53,20289,-68
2019-12-18 09:00:04,9.40,9.40,9.40,99.90,486660,57,20118,-67
2019-12-18 09:00:38,9.30,9.30,9.30,99.90,514039,53,20054,-68
2019-12-18 09:01:09,9.40,9.40,9.40,99.90,486570,57,20117,-68
2019-12-18 09:01:40,9.30,9.30,9.30,99.90,487126,53,20301,-67
2019-12-18 09:02:13,9.40,9.40,9.40,99.90,537832,53,20118,-67
2019-12-18 09:02:45,9.40,9.40,9.40,99.90,530821,53,20094,-67
2019-12-18 09:03:16,9.40,9.40,9.40,99.90,502470,53,20122,-68
2019-12-18 09:03:48,9.30,9.30,9.30,99.90,495595,53,20054,-68
2019-12-18 09:04:19,9.40,9.40,9.40,99.90,509820,53,20329,-68
2019-12-18 09:04:50,9.40,9.40,9.40,99.90,486603,55,20110,-68
2019-12-18 09:05:21,9.40,9.40,9.40,99.90,501751,53,20300,-68
2019-12-18 09:05:53,9.40,9.40,9.40,99.90,524634,53,20070,-69
2019-12-18 09:06:28,9.40,9.40,9.40,99.90,486784,54,20225,-69
2019-12-18 09:06:59,9.40,9.40,9.40,99.90,486649,57,20090,-64
2019-12-18 09:07:30,9.40,9.40,9.40,99.90,486619,57,20134,-65
2019-12-18 09:08:02,9.40,9.40,9.40,99.90,537770,53,20062,-65
2019-12-18 09:08:34,9.40,9.40,9.40,99.90,537824,53,20051,-64
2019-12-18 09:09:05,9.40,9.40,9.40,99.90,512055,53,20105,-65
2019-12-18 09:09:37,9.40,9.40,9.40,99.90,486699,57,20116,-67
2019-12-18 09:10:08,9.40,9.40,9.40,99.90,499986,53,20165,-68
2019-12-18 09:10:40,9.40,9.40,9.40,99.90,514388,53,20099,-66
2019-12-18 09:11:11,9.40,9.40,9.40,99.90,537744,53,20126,-67
2019-12-18 09:11:42,9.40,9.40,9.40,99.90,519894,53,20284,-66
2019-12-18 09:12:14,9.40,9.40,9.40,99.90,506790,53,20078,-67
2019-12-18 09:12:45,9.40,9.40,9.40,99.90,486615,57,20312,-67
2019-12-18 09:13:17,9.40,9.40,9.40,99.90,486804,53,20129,-65
2019-12-18 09:13:48,9.30,9.30,9.30,99.90,537861,53,20158,-66
2019-12-18 09:14:19,9.30,9.30,9.30,99.90,516229,53,20047,-65
2019-12-18 09:14:51,9.40,9.40,9.40,99.90,524225,53,20281,-65
2019-12-18 09:15:22,9.40,9.40,9.40,99.90,537817,53,20046,-65
2019-12-18 09:15:54,9.40,9.40,9.40,99.90,537751,53,20126,-65
2019-12-18 09:16:25,9.40,9.40,9.40,99.90,502131,53,20188,-65
2019-12-18 09:16:56,9.40,9.40,9.40,99.90,518851,53,20152,-67
2019-12-18 09:17:29,9.50,9.50,9.50,99.90,486557,57,20058,-64
2019-12-18 09:18:00,9.50,9.50,9.50,99.90,510257,53,20063,-68
2019-12-18 09:18:35,9.50,9.50,9.50,99.90,487074,54,20095,-69
2019-12-18 09:19:06,9.40,9.40,9.40,99.90,486753,54,20073,-66
2019-12-18 09:19:37,9.50,9.50,9.50,99.90,486825,53,20063,-67
2019-12-18 09:20:08,9.50,9.50,9.50,99.90,486669,54,20055,-67
2019-12-18 09:20:39,9.50,9.50,9.50,99.90,486635,57,20115,-66
2019-12-18 09:21:11,9.50,9.50,9.50,99.90,486614,57,20082,-66
2019-12-18 09:21:42,9.50,9.50,9.50,99.90,486620,57,20066,-67
2019-12-18 09:22:15,9.50,9.50,9.50,99.90,507830,53,20106,-67
2019-12-18 09:22:46,9.50,9.50,9.50,99.90,537754,53,20055,-67
2019-12-18 09:23:18,9.50,9.50,9.50,99.90,486639,57,20062,-67
2019-12-18 09:23:49,9.50,9.50,9.50,99.90,518797,53,20118,-68
2019-12-18 09:24:20,9.50,9.50,9.50,99.90,486755,53,20144,-67
2019-12-18 09:24:51,9.60,9.60,9.60,99.90,537766,53,20106,-67
2019-12-18 09:25:23,9.60,9.60,9.60,99.90,486829,53,20122,-67
2019-12-18 09:25:54,9.60,9.60,9.60,99.90,505531,53,20086,-67
2019-12-18 09:26:25,9.60,9.60,9.60,99.90,537843,53,20135,-67
2019-12-18 09:26:56,9.60,9.60,9.60,99.90,491388,53,20067,-66
2019-12-18 09:27:27,9.60,9.60,9.60,99.90,531725,53,20058,-67
2019-12-18 09:27:58,9.70,9.70,9.70,99.90,486682,57,20062,-67
2019-12-18 09:28:29,9.70,9.70,9.70,99.90,486687,57,20300,-66
2019-12-18 09:29:01,9.70,9.70,9.70,99.90,486608,53,20131,-68
2019-12-18 09:29:32,9.70,9.70,9.70,99.90,520649,53,20062,-68
2019-12-18 09:30:04,9.70,9.70,9.70,99.90,486581,57,20074,-67
2019-12-18 09:30:35,9.70,9.70,9.70,99.90,486666,57,20090,-67
2019-12-18 09:31:06,9.70,9.70,9.70,99.90,486681,54,20063,-67
2019-12-18 09:31:37,9.70,9.70,9.70,99.90,522535,53,20110,-68
2019-12-18 09:32:09,9.70,9.70,9.70,99.90,537899,53,20055,-67
2019-12-18 09:32:40,9.70,9.70,9.70,99.90,509030,53,20114,-67
2019-12-18 09:33:11,9.70,9.70,9.70,99.90,486594,55,20094,-67
2019-12-18 09:33:43,9.70,9.70,9.70,99.90,486657,57,20125,-67
2019-12-18 09:34:15,9.70,9.70,9.70,99.90,486754,54,20119,-67
2019-12-18 09:34:46,9.70,9.70,9.70,99.90,525687,53,20058,-68
2019-12-18 09:35:21,9.70,9.70,9.70,99.90,486684,57,20070,-69
2019-12-18 09:35:56,9.70,9.70,9.70,99.90,486672,57,20050,-69
2019-12-18 09:36:35,9.70,9.70,9.70,99.90,491288,53,20180,-68
2019-12-18 09:37:15,9.70,9.70,9.70,99.90,507970,53,20051,-68
2019-12-18 09:37:47,9.70,9.70,9.70,99.90,486841,54,20075,-69
2019-12-18 09:38:32,9.80,9.80,9.80,99.90,486572,57,20115,-68
2019-12-18 09:39:09,9.80,9.80,9.80,99.90,486578,57,20134,-68
2019-12-18 09:39:42,9.80,9.80,9.80,99.90,529432,53,20117,-67
2019-12-18 09:40:15,9.80,9.80,9.80,99.90,495253,53,20066,-67
2019-12-18 09:41:09,9.90,9.90,9.90,99.90,486634,57,20074,-68
2019-12-18 09:42:17,9.90,9.90,9.90,99.90,486764,57,20070,-69
2019-12-18 09:43:12,9.90,9.90,9.90,99.90,490915,53,20161,-69
2019-12-18 09:44:05,9.90,9.90,9.90,99.90,486827,53,20059,-67
2019-12-18 09:44:47,9.90,9.90,9.90,99.90,486771,57,20117,-70
2019-12-18 09:45:22,9.90,9.90,9.90,99.90,486903,55,20067,-70
2019-12-18 09:46:01,10.00,10.00,10.00,99.90,486846,57,20351,-70
2019-12-18 09:46:42,10.00,10.00,10.00,99.90,486851,57,20285,-70
2019-12-18 09:47:25,10.00,10.00,10.00,99.90,487803,53,20109,-71
2019-12-18 09:47:57,10.00,10.00,10.00,99.90,487091,55,20114,-69
2019-12-18 09:48:30,10.00,10.00,10.00,99.90,512634,53,20162,-70
2019-12-18 09:49:03,10.00,10.00,10.00,99.90,487299,53,20276,-68
2019-12-18 09:49:37,10.10,10.10,10.10,99.90,486726,54,20349,-69
2019-12-18 09:50:11,10.10,10.10,10.10,99.90,486638,57,20058,-69
2019-12-18 09:51:09,10.20,10.20,10.20,99.90,486704,57,20118,-68
2019-12-18 09:51:42,10.20,10.20,10.20,99.90,488867,53,20058,-67
2019-12-18 09:52:17,10.20,10.20,10.20,99.90,488885,53,20086,-69
2019-12-18 09:52:50,10.10,10.10,10.10,99.90,486855,57,20344,-69
2019-12-18 09:53:31,10.10,10.10,10.10,99.90,486892,55,20074,-67
2019-12-18 09:54:09,10.20,10.20,10.20,99.90,499170,53,20058,-67
2019-12-18 09:54:48,10.20,10.20,10.20,99.90,511327,53,20082,-70
2019-12-18 09:55:25,10.20,10.20,10.20,99.90,489044,53,20309,-69
2019-12-18 09:56:01,10.20,10.20,10.20,99.90,486974,54,20110,-69
2019-12-18 09:58:46,10.20,10.20,10.20,99.90,492947,53,20090,-68
2019-12-18 09:59:20,10.30,10.30,10.30,99.90,486679,57,20059,-67
2019-12-18 09:59:51,10.30,10.30,10.30,99.90,528522,53,20094,-70
2019-12-18 10:00:24,10.30,10.30,10.30,99.90,508687,53,20333,-69
2019-12-18 10:01:43,10.30,10.30,10.30,99.90,486681,57,20360,-69
2019-12-18 10:02:15,10.40,10.40,10.40,99.90,495232,53,20122,-68
2019-12-18 10:02:47,10.30,10.30,10.30,99.90,486631,54,20054,-70
2019-12-18 10:03:18,10.40,10.40,10.40,99.90,486686,54,20065,-71
2019-12-18 10:03:53,10.40,10.40,10.40,99.90,487017,54,20102,-68
2019-12-18 10:04:28,10.50,10.50,10.50,99.90,486671,57,20106,-68
2019-12-18 10:05:07,10.50,10.50,10.50,99.90,486585,57,20165,-69
2019-12-18 10:05:40,10.50,10.50,10.50,99.90,486622,57,20067,-68
2019-12-18 10:06:26,10.50,10.50,10.50,99.90,486837,57,20341,-70
2019-12-18 10:07:21,10.60,10.60,10.60,99.90,486981,57,20117,-72
2019-12-18 10:08:06,10.60,10.60,10.60,99.90,486849,54,20356,-71
2019-12-18 10:08:37,10.60,10.60,10.60,99.90,486738,53,20117,-68
2019-12-18 10:09:33,10.60,10.60,10.60,99.90,486594,57,20066,-67
2019-12-18 10:10:06,10.60,10.60,10.60,99.90,486704,54,20106,-69
2019-12-18 10:10:46,10.60,10.60,10.60,99.90,503095,53,20139,-72
2019-12-18 10:11:21,10.60,10.60,10.60,99.90,487139,54,20324,-70
2019-12-18 10:12:03,10.60,10.60,10.60,99.90,486824,57,20067,-70
2019-12-18 10:12:47,10.60,10.60,10.60,99.90,486691,57,20958,-68
2019-12-18 10:13:21,10.60,10.60,10.60,99.90,486741,57,20355,-69
2019-12-18 10:14:02,10.50,10.50,10.50,99.90,486634,57,20063,-68
2019-12-18 10:14:37,10.50,10.50,10.50,99.90,497366,53,20087,-69
2019-12-18 10:15:09,10.50,10.50,10.50,99.90,486905,55,20293,-70
2019-12-18 10:15:40,10.50,10.50,10.50,99.90,486744,57,20103,-70
2019-12-18 10:16:12,10.50,10.50,10.50,99.90,486793,55,20138,-70
2019-12-18 10:16:43,10.50,10.50,10.50,99.90,496292,53,20099,-69
2019-12-18 10:17:14,10.50,10.50,10.50,99.90,489088,53,20371,-69
2019-12-18 10:17:46,10.50,10.50,10.50,99.90,486940,54,20308,-70
2019-12-18 10:18:18,10.50,10.50,10.50,99.90,538014,53,20352,-70
2019-12-18 10:18:49,10.50,10.50,10.50,99.90,486942,57,20106,-71
2019-12-18 10:19:20,10.40,10.40,10.40,99.90,505746,53,20216,-68
2019-12-18 10:19:52,10.40,10.40,10.40,99.90,486670,55,20070,-67
2019-12-18 10:20:25,10.40,10.40,10.40,99.90,486693,57,20111,-67
2019-12-18 10:20:56,10.40,10.40,10.40,99.90,486644,57,20050,-69
2019-12-18 10:21:28,10.40,10.40,10.40,99.90,520587,53,20058,-69
2019-12-18 10:22:00,10.40,10.40,10.40,99.90,497214,53,20117,-69
2019-12-18 10:22:31,10.40,10.40,10.40,99.90,537856,53,20441,-68
2019-12-18 10:23:08,10.40,10.40,10.40,99.90,486706,57,20082,-70
2019-12-18 10:23:42,10.40,10.40,10.40,99.90,487015,53,20107,-69
2019-12-18 10:24:14,10.40,10.40,10.40,99.90,486672,57,20310,-70
2019-12-18 10:24:49,10.40,10.40,10.40,99.90,487052,53,20085,-70
2019-12-18 10:25:23,10.40,10.40,10.40,99.90,495618,53,20086,-69
2019-12-18 10:25:55,10.30,10.30,10.30,99.90,524014,53,20340,-71
2019-12-18 10:26:26,10.30,10.30,10.30,99.90,486784,54,20066,-69
2019-12-18 10:26:58,10.30,10.30,10.30,99.90,487094,53,20099,-70
2019-12-18 10:27:29,10.30,10.30,10.30,99.90,486818,57,20105,-69
2019-12-18 10:28:01,10.30,10.30,10.30,99.90,537894,53,20293,-68
2019-12-18 10:28:32,10.30,10.30,10.30,99.90,492817,53,20407,-69
2019-12-18 10:29:03,10.30,10.30,10.30,99.90,486705,57,20070,-69
2019-12-18 10:29:35,10.30,10.30,10.30,99.90,507912,53,20055,-69
2019-12-18 10:30:07,10.30,10.30,10.30,99.90,538165,53,20054,-70
2019-12-18 10:30:40,10.30,10.30,10.30,99.90,510998,53,20059,-71
2019-12-18 10:31:12,10.30,10.30,10.30,99.90,505350,53,20162,-71
2019-12-18 10:31:44,10.30,10.30,10.30,99.90,487481,53,20280,-69
2019-12-18 10:32:15,10.30,10.30,10.30,99.90,487122,53,20119,-69
2019-12-18 10:32:49,10.30,10.30,10.30,99.90,486804,54,20288,-69
2019-12-18 10:33:22,10.40,10.40,10.40,99.90,486792,57,20066,-70
2019-12-18 10:33:56,10.30,10.30,10.30,99.90,488975,53,20058,-70
2019-12-18 10:34:27,10.40,10.40,10.40,99.90,486743,57,20066,-70
2019-12-18 10:35:00,10.40,10.40,10.40,99.90,516266,53,20047,-68
2019-12-18 10:35:32,10.40,10.40,10.40,99.90,486842,57,20058,-71
2019-12-18 10:36:04,10.40,10.40,10.40,99.90,486925,57,20301,-70
2019-12-18 10:36:37,10.50,10.50,10.50,99.90,487022,54,20102,-68
2019-12-18 10:37:09,10.50,10.50,10.50,99.90,492772,53,20054,-71
2019-12-18 10:37:41,10.50,10.50,10.50,99.90,486788,57,20089,-71
2019-12-18 10:38:12,10.50,10.50,10.50,99.90,486832,55,20093,-71
2019-12-18 10:38:49,10.50,10.50,10.50,99.90,507865,53,20058,-71
2019-12-18 10:39:20,10.50,10.50,10.50,99.90,486866,57,20067,-68
2019-12-18 10:39:54,10.50,10.50,10.50,99.90,486778,57,20106,-71
2019-12-18 10:40:25,10.50,10.50,10.50,99.90,504555,53,20062,-70
2019-12-18 10:40:58,10.50,10.50,10.50,99.90,510675,53,20102,-69
2019-12-18 10:41:30,10.50,10.50,10.50,99.90,487011,53,20307,-70
2019-12-18 10:42:02,10.50,10.50,10.50,99.90,486887,57,20304,-70
2019-12-18 10:42:33,10.50,10.50,10.50,99.90,486959,57,20118,-70
2019-12-18 10:43:05,10.50,10.50,10.50,99.90,486805,54,20060,-69
2019-12-18 10:43:36,10.50,10.50,10.50,99.90,519777,53,20105,-68
2019-12-18 10:44:09,10.50,10.50,10.50,99.90,486633,57,20304,-69
2019-12-18 10:44:41,10.50,10.50,10.50,99.90,486825,55,20070,-68
2019-12-18 10:45:13,10.50,10.50,10.50,99.90,486633,57,20223,-68
2019-12-18 10:45:44,10.60,10.60,10.60,99.90,486719,57,20288,-69
2019-12-18 10:46:16,10.60,10.60,10.60,99.90,532916,53,20284,-69
2019-12-18 10:46:48,10.60,10.60,10.60,99.90,486689,57,20383,-68
2019-12-18 10:47:20,10.60,10.60,10.60,99.90,486731,57,20268,-68
2019-12-18 10:47:53,10.60,10.60,10.60,99.90,527019,53,20067,-68
2019-12-18 10:48:24,10.70,10.70,10.70,99.90,499922,53,20050,-68
2019-12-18 10:48:55,10.70,10.70,10.70,99.90,492698,53,20067,-67
2019-12-18 10:49:27,10.70,10.70,10.70,99.90,532165,53,20090,-68
2019-12-18 10:49:59,10.70,10.70,10.70,99.90,517228,53,20361,-68
2019-12-18 10:50:33,10.80,10.80,10.80,99.90,512481,53,20353,-68
2019-12-18 10:51:06,10.80,10.80,10.80,99.90,486621,57,20154,-68
2019-12-18 10:51:38,10.80,10.80,10.80,99.90,535733,53,20054,-68
2019-12-18 10:52:10,10.90,10.90,10.90,99.90,486897,54,20062,-68
2019-12-18 10:52:41,10.90,10.90,10.90,99.90,486668,57,20122,-68
2019-12-18 10:53:14,10.90,10.90,10.90,99.90,486746,54,20352,-69
2019-12-18 10:53:48,10.90,10.90,10.90,99.90,486779,57,20058,-69
2019-12-18 10:54:19,11.00,11.00,11.00,99.90,537706,53,20066,-69
2019-12-18 10:54:51,11.00,11.00,11.00,99.90,511886,53,20058,-69
2019-12-18 10:55:25,11.00,11.00,11.00,99.90,486681,57,20122,-67
2019-12-18 10:56:02,11.00,11.00,11.00,99.90,486869,53,20070,-68
2019-12-18 10:56:33,11.10,11.10,11.10,99.90,486759,54,20081,-68
2019-12-18 10:57:05,11.10,11.10,11.10,99.90,486630,57,20137,-68
2019-12-18 10:57:36,11.10,11.10,11.10,99.90,486660,57,20169,-69
2019-12-18 10:58:09,11.10,11.10,11.10,99.90,506905,53,20062,-69
2019-12-18 10:58:40,11.20,11.20,11.20,99.90,486716,57,20070,-68
2019-12-18 10:59:13,11.10,11.10,11.10,99.90,486590,57,20292,-68
2019-12-18 10:59:45,11.20,11.20,11.20,99.90,486603,57,20357,-68
2019-12-18 11:00:17,11.20,11.20,11.20,99.90,486650,57,20173,-68
2019-12-18 11:00:48,11.20,11.20,11.20,99.90,516945,53,20162,-68
2019-12-18 11:01:19,11.20,11.20,11.20,99.90,514698,53,20101,-67
2019-12-18 11:01:51,11.30,11.30,11.30,99.90,499767,53,20292,-69
2019-12-18 11:02:22,11.30,11.30,11.30,99.90,502614,53,20090,-68
2019-12-18 11:02:54,11.30,11.30,11.30,99.90,486642,57,20122,-69
2019-12-18 11:03:26,11.30,11.30,11.30,99.90,486696,57,20111,-68
2019-12-18 11:03:57,11.30,11.30,11.30,99.90,532371,53,20058,-68
2019-12-18 11:04:28,11.30,11.30,11.30,99.90,525160,53,20110,-68
2019-12-18 11:05:01,11.30,11.30,11.30,99.90,486851,53,20063,-67
2019-12-18 11:05:32,11.40,11.40,11.40,99.90,486710,57,20054,-68
2019-12-18 11:06:04,11.30,11.30,11.30,99.90,512166,53,20105,-68
2019-12-18 11:06:37,11.30,11.30,11.30,99.90,486665,57,20066,-70
2019-12-18 11:07:09,11.40,11.40,11.40,99.90,486670,57,20103,-68
2019-12-18 11:07:40,11.40,11.40,11.40,99.90,486711,57,20320,-69
2019-12-18 11:08:12,11.40,11.40,11.40,99.90,538001,53,20111,-68
2019-12-18 11:08:43,11.50,11.50,11.50,99.90,537914,53,20293,-68
2019-12-18 11:09:14,11.40,11.40,11.40,99.90,537845,53,20062,-68
2019-12-18 11:09:47,11.50,11.50,11.50,99.90,486747,57,20059,-69
2019-12-18 11:10:18,11.50,11.50,11.50,99.90,532485,53,20285,-69
2019-12-18 11:10:49,11.50,11.50,11.50,99.90,531628,53,20058,-68
2019-12-18 11:11:20,11.50,11.50,11.50,99.90,513590,53,20490,-68
2019-12-18 11:11:51,11.60,11.60,11.60,99.90,486844,57,20102,-68
2019-12-18 11:12:23,11.60,11.60,11.60,99.90,486730,57,20300,-68
2019-12-18 11:12:54,11.60,11.60,11.60,99.90,531902,53,20309,-68
2019-12-18 11:13:26,11.70,11.70,11.70,99.90,495279,53,20110,-68
2019-12-18 11:13:57,11.70,11.70,11.70,99.90,527617,53,20082,-68
2019-12-18 11:14:32,11.70,11.70,11.70,99.90,486693,57,20071,-68
2019-12-18 11:15:03,11.80,11.80,11.80,99.90,486785,53,20066,-68
2019-12-18 11:15:35,11.80,11.80,11.80,99.90,486727,57,20376,-67
2019-12-18 11:16:07,11.90,11.90,11.90,99.90,519989,53,20102,-68
2019-12-18 11:16:39,11.90,11.90,11.90,99.90,486766,57,20122,-69
2019-12-18 11:17:12,12.00,12.00,12.00,99.90,486706,54,20300,-69
2019-12-18 11:17:44,12.00,12.00,12.00,99.90,487070,53,20054,-70
2019-12-18 11:18:15,12.00,12.00,12.00,99.90,486952,54,20051,-69
2019-12-18 11:18:46,12.10,12.10,12.10,99.90,520501,53,20070,-68
2019-12-18 11:19:18,12.10,12.10,12.10,99.90,500664,53,20118,-68
2019-12-18 11:19:53,12.10,12.10,12.10,99.90,531870,53,20392,-68
2019-12-18 11:20:25,12.20,12.20,12.20,99.90,486724,55,20117,-67
2019-12-18 11:20:56,12.20,12.20,12.20,99.90,537936,53,20114,-66
2019-12-18 11:21:27,12.30,12.30,12.30,99.90,486748,54,20054,-66
2019-12-18 11:21:58,12.30,12.30,12.30,99.90,537901,53,20050,-66
2019-12-18 11:22:29,12.30,12.30,12.30,99.90,491160,53,20061,-67
2019-12-18 11:23:10,12.30,12.30,12.30,99.90,512027,53,20292,-68
2019-12-18 11:23:41,12.30,12.30,12.30,99.90,486808,57,20374,-68
2019-12-18 11:24:16,12.30,12.30,12.30,99.90,500528,53,20063,-68
2019-12-18 11:24:48,12.30,12.30,12.30,99.90,533990,53,20066,-68
2019-12-18 11:25:19,12.40,12.40,12.40,99.90,486798,54,20050,-68
2019-12-18 11:25:51,12.30,12.30,12.30,99.90,486821,57,20066,-66
2019-12-18 11:26:22,12.40,12.40,12.40,99.90,486797,57,20059,-66
2019-12-18 11:26:54,12.40,12.40,12.40,99.90,504047,53,20110,-66
2019-12-18 11:27:25,12.40,12.40,12.40,99.90,522241,53,20344,-67
2019-12-18 11:27:57,12.30,12.30,12.30,99.90,486751,57,20054,-66
2019-12-18 11:28:28,12.30,12.30,12.30,99.90,486896,55,20118,-66
2019-12-18 11:29:00,12.30,12.30,12.30,99.90,520527,53,20305,-67
2019-12-18 11:29:32,12.30,12.30,12.30,99.90,538052,53,20066,-68
2019-12-18 11:30:03,12.30,12.30,12.30,99.90,505717,53,20293,-68
2019-12-18 11:30:35,12.30,12.30,12.30,99.90,537954,53,20281,-69
2019-12-18 11:31:09,12.30,12.30,12.30,99.90,537820,53,20129,-68
2019-12-18 11:31:41,12.40,12.40,12.40,99.90,524134,53,20333,-66
2019-12-18 11:32:13,12.40,12.40,12.40,99.90,486764,57,20122,-67
2019-12-18 11:32:45,12.40,12.40,12.40,99.90,537935,53,20098,-67
2019-12-18 11:33:16,12.30,12.30,12.30,99.90,501280,53,20067,-66
2019-12-18 11:33:48,12.40,12.40,12.40,99.90,517936,53,20342,-67
2019-12-18 11:34:21,12.40,12.40,12.40,99.90,486560,57,20058,-67
2019-12-18 11:34:52,12.40,12.40,12.40,99.90,537908,53,20047,-68
2019-12-18 11:35:25,12.50,12.50,12.50,99.90,486858,53,20066,-67
2019-12-18 11:35:57,12.50,12.50,12.50,99.90,535432,53,20114,-67
2019-12-18 11:36:29,12.50,12.50,12.50,99.90,486917,54,20046,-68
2019-12-18 11:37:02,12.50,12.50,12.50,99.90,486702,57,20081,-67
2019-12-18 11:37:36,12.50,12.50,12.50,99.90,489047,53,20055,-68
2019-12-18 11:38:09,12.50,12.50,12.50,99.90,515052,53,20152,-68
2019-12-18 11:38:41,12.60,12.60,12.60,99.90,486853,57,20066,-67
2019-12-18 11:39:14,12.60,12.60,12.60,99.90,493493,53,20065,-68
2019-12-18 11:39:46,12.60,12.60,12.60,99.90,486786,57,20115,-68
2019-12-18 11:40:18,12.60,12.60,12.60,99.90,525437,53,20285,-67
2019-12-18 11:40:49,12.60,12.60,12.60,99.90,486725,57,20300,-67
2019-12-18 11:41:21,12.60,12.60,12.60,99.90,537921,53,20186,-67
2019-12-18 11:41:52,12.60,12.60,12.60,99.90,537857,53,20093,-68
2019-12-18 11:42:24,12.60,12.60,12.60,99.90,494840,53,20173,-68
2019-12-18 11:42:55,12.60,12.60,12.60,99.90,486718,57,20080,-68
2019-12-18 11:43:27,12.60,12.60,12.60,99.90,486851,57,20292,-69
2019-12-18 11:43:58,12.60,12.60,12.60,99.90,486908,54,20292,-69
2019-12-18 11:44:30,12.60,12.60,12.60,99.90,486827,54,20092,-69
2019-12-18 11:45:02,12.60,12.60,12.60,99.90,486889,54,20050,-68
2019-12-18 11:45:33,12.60,12.60,12.60,99.90,538035,53,20058,-69
2019-12-18 11:46:05,12.60,12.60,12.60,99.90,486866,55,20137,-69
2019-12-18 11:46:36,12.60,12.60,12.60,99.90,505798,53,20110,-69
2019-12-18 11:47:08,12.60,12.60,12.60,99.90,521465,53,20127,-69
2019-12-18 11:47:39,12.60,12.60,12.60,99.90,486724,57,20125,-69
2019-12-18 11:48:11,12.70,12.70,12.70,99.90,530100,53,20074,-70
2019-12-18 11:48:42,12.60,12.60,12.60,99.90,486699,57,20368,-69
2019-12-18 11:49:14,12.70,12.70,12.70,99.90,486558,57,20296,-69
2019-12-18 11:49:45,12.70,12.70,12.70,99.90,486754,55,20296,-69
2019-12-18 11:50:18,12.70,12.70,12.70,99.90,486752,54,20102,-68
2019-12-18 11:50:49,12.70,12.70,12.70,99.90,514287,53,20042,-68
2019-12-18 11:51:22,12.70,12.70,12.70,99.90,494625,53,20078,-68
2019-12-18 11:51:54,12.70,12.70,12.70,99.90,486747,57,20123,-69
2019-12-18 11:52:25,12.70,12.70,12.70,99.90,536819,53,20059,-68
2019-12-18 11:52:57,12.70,12.70,12.70,99.90,537835,53,20118,-69
2019-12-18 11:53:29,12.80,12.80,12.80,99.90,486691,57,20062,-68
2019-12-18 11:54:00,12.80,12.80,12.80,99.90,537934,53,20051,-69
2019-12-18 11:54:33,12.80,12.80,12.80,99.90,537907,53,20055,-69
2019-12-18 11:55:05,12.90,12.90,12.90,99.90,486568,57,20126,-70
2019-12-18 11:55:37,12.90,12.90,12.90,99.90,501839,53,20111,-67
2019-12-18 11:56:08,12.80,12.80,12.80,99.90,486665,54,20123,-67
2019-12-18 11:56:40,12.90,12.90,12.90,99.90,486621,57,20090,-68
2019-12-18 11:57:11,12.90,12.90,12.90,99.90,486717,57,20058,-68
2019-12-18 11:57:51,13.00,13.00,13.00,99.90,486595,57,20098,-68
2019-12-18 11:58:32,13.00,13.00,13.00,99.90,537856,53,20293,-68
2019-12-18 11:59:13,13.00,13.00,13.00,99.90,486606,57,20087,-69
2019-12-18 11:59:57,13.00,13.00,13.00,99.90,486659,57,20124,-68
2019-12-18 12:00:30,13.00,13.00,13.00,99.90,486641,57,20054,-67
2019-12-18 12:01:12,13.10,13.10,13.10,99.90,491009,53,20122,-68
2019-12-18 12:01:53,13.10,13.10,13.10,99.90,486711,57,20305,-67
2019-12-18 12:02:36,13.20,13.20,13.20,99.90,523152,53,20058,-67
2019-12-18 12:03:12,13.20,13.20,13.20,99.90,486631,57,20321,-67
2019-12-18 12:03:44,13.30,13.30,13.30,99.90,537834,53,20078,-67
2019-12-18 12:04:15,13.30,13.30,13.30,99.90,525734,53,20296,-66
2019-12-18 12:04:47,13.40,13.40,13.40,99.90,486576,55,20067,-67
2019-12-18 12:05:18,13.40,13.40,13.40,99.90,498652,53,20066,-67
2019-12-18 12:05:50,13.40,13.40,13.40,99.90,537779,53,20106,-67
2019-12-18 12:06:21,13.50,13.50,13.50,99.90,502950,53,20110,-68
2019-12-18 12:06:53,13.50,13.50,13.50,99.90,491677,53,20066,-67
2019-12-18 12:07:24,13.40,13.40,13.40,99.90,505522,53,20061,-68
2019-12-18 12:07:56,13.50,13.50,13.50,99.90,486672,57,20343,-68
2019-12-18 12:08:27,13.50,13.50,13.50,99.90,486658,57,20070,-68
2019-12-18 12:08:59,13.50,13.50,13.50,99.90,486647,57,20058,-67
2019-12-18 12:09:31,13.60,13.60,13.60,99.90,486652,57,20062,-67
2019-12-18 12:10:02,13.50,13.50,13.50,99.90,486701,54,20097,-67
2019-12-18 12:10:34,13.50,13.50,13.50,99.90,489353,53,20102,-67
2019-12-18 12:11:05,13.50,13.50,13.50,99.90,521514,53,20122,-67
2019-12-18 12:11:37,13.60,13.60,13.60,99.90,521346,53,20102,-67
2019-12-18 12:12:09,13.60,13.60,13.60,99.90,486643,57,20078,-68
2019-12-18 12:12:40,13.60,13.60,13.60,99.90,506182,53,20292,-67
2019-12-18 12:13:11,13.60,13.60,13.60,99.90,486624,57,20065,-67
2019-12-18 12:13:42,13.60,13.60,13.60,99.90,537722,53,20285,-67
2019-12-18 12:14:14,13.60,13.60,13.60,99.90,499582,53,20114,-67
2019-12-18 12:14:48,13.60,13.60,13.60,99.90,486763,53,20070,-67
2019-12-18 12:15:20,13.60,13.60,13.60,99.90,537802,53,20054,-68
2019-12-18 12:15:52,13.70,13.70,13.70,99.90,504634,53,20105,-67
2019-12-18 12:16:23,13.60,13.60,13.60,99.90,537809,53,20110,-67
2019-12-18 12:16:54,13.60,13.60,13.60,99.90,490122,53,20070,-68
2019-12-18 12:17:26,13.70,13.70,13.70,99.90,529214,53,20150,-67
2019-12-18 12:17:57,13.60,13.60,13.60,99.90,520469,53,20051,-68
2019-12-18 13:15:49,13.60,13.60,13.60,99.90,424873,55,3465834,-68
2019-12-18 13:16:21,12.70,12.70,12.70,99.90,524108,55,20116,-68
2019-12-18 13:16:53,12.70,12.70,12.70,99.90,475462,58,20068,-68
2019-12-18 13:17:25,12.80,12.80,12.80,99.90,485838,55,20068,-67
2019-12-18 13:17:56,12.80,12.80,12.80,99.90,475496,58,20112,-68
2019-12-18 13:18:28,12.80,12.80,12.80,99.90,487599,55,20119,-68
2019-12-18 13:18:59,12.90,12.90,12.90,99.90,475370,58,20306,-69
2019-12-18 13:19:30,12.90,12.90,12.90,99.90,517250,55,20363,-68
2019-12-18 13:20:02,12.90,12.90,12.90,99.90,511533,55,20064,-68
2019-12-18 13:20:34,13.00,13.00,13.00,99.90,475456,58,20134,-68
2019-12-18 13:21:05,13.00,13.00,13.00,99.90,508428,55,20048,-68
2019-12-18 13:21:37,13.00,13.00,13.00,99.90,475431,55,20087,-67
2019-12-18 13:22:08,13.10,13.10,13.10,99.90,475587,55,20069,-67
2019-12-18 13:22:39,13.20,13.20,13.20,99.90,510767,55,20092,-67
2019-12-18 13:23:11,13.20,13.20,13.20,99.90,475345,58,20076,-67
2019-12-18 13:23:42,13.20,13.20,13.20,99.90,497922,55,20283,-68
2019-12-18 13:24:13,13.20,13.20,13.20,99.90,500292,55,20132,-67
2019-12-18 13:24:44,13.30,13.30,13.30,99.90,517804,55,20045,-67
2019-12-18 13:25:16,13.30,13.30,13.30,99.90,475517,55,20147,-68
2019-12-18 13:25:47,13.30,13.30,13.30,99.90,475402,58,20128,-67
2019-12-18 13:26:18,13.40,13.40,13.40,99.90,518495,55,20119,-68
2019-12-18 13:26:49,13.40,13.40,13.40,99.90,480208,55,20295,-68
2019-12-18 13:27:20,13.40,13.40,13.40,99.90,483123,55,20449,-68
2019-12-18 13:27:55,13.40,13.40,13.40,99.90,475401,58,20116,-70
2019-12-18 13:28:27,13.30,13.30,13.30,99.90,475471,58,20056,-68
2019-12-18 13:29:00,13.30,13.30,13.30,99.90,510451,54,20124,-68
2019-12-18 13:29:35,13.20,13.20,13.20,99.90,500866,55,20177,-67
2019-12-18 13:30:13,13.30,13.30,13.30,99.90,475534,58,20302,-69
2019-12-18 13:30:45,13.30,13.30,13.30,99.90,502298,55,20048,-67
2019-12-18 13:31:17,13.30,13.30,13.30,99.90,482227,55,20100,-66
2019-12-18 13:31:48,13.30,13.30,13.30,99.90,475444,58,20354,-66
2019-12-18 13:32:20,13.30,13.30,13.30,99.90,484007,55,20072,-68
2019-12-18 13:32:51,13.30,13.30,13.30,99.90,475547,55,20116,-68
2019-12-18 13:33:23,13.20,13.20,13.20,99.90,475412,58,20338,-67
2019-12-18 13:33:54,13.20,13.20,13.20,99.90,482993,55,20306,-67
2019-12-18 13:34:26,13.20,13.20,13.20,99.90,502136,55,20064,-66
2019-12-18 13:34:57,13.20,13.20,13.20,99.90,504850,55,20350,-67
2019-12-18 13:35:29,13.20,13.20,13.20,99.90,506966,55,20152,-66
2019-12-18 13:36:00,13.20,13.20,13.20,99.90,475423,55,20072,-66
2019-12-18 13:36:32,13.30,13.30,13.30,99.90,524146,55,20307,-68
2019-12-18 13:37:03,13.20,13.20,13.20,99.90,475330,56,20079,-66
2019-12-18 13:37:35,13.30,13.30,13.30,99.90,480887,55,20104,-67
2019-12-18 13:38:06,13.30,13.30,13.30,99.90,509447,55,20095,-65
2019-12-18 13:38:37,13.20,13.20,13.20,99.90,524135,55,20108,-67
2019-12-18 13:39:09,13.20,13.20,13.20,99.90,475301,58,20115,-67
2019-12-18 13:39:40,13.20,13.20,13.20,99.90,475427,58,20096,-66
2019-12-18 13:40:13,13.20,13.20,13.20,99.90,524146,55,20108,-67
2019-12-18 13:40:45,13.20,13.20,13.20,99.90,475378,58,20112,-68
2019-12-18 13:41:16,13.20,13.20,13.20,99.90,475428,58,20358,-69
2019-12-18 13:41:48,13.20,13.20,13.20,99.90,475535,58,20061,-68
2019-12-18 13:42:20,13.20,13.20,13.20,99.90,524097,55,20108,-67
2019-12-18 13:42:51,13.20,13.20,13.20,99.90,475408,58,20295,-66
2019-12-18 13:43:24,13.10,13.10,13.10,99.90,475566,55,20068,-67
2019-12-18 13:43:56,13.10,13.10,13.10,99.90,477765,55,20076,-67
2019-12-18 13:44:28,13.10,13.10,13.10,99.90,475630,55,20286,-67
2019-12-18 13:44:59,13.10,13.10,13.10,99.90,493418,55,20061,-68
2019-12-18 13:45:36,13.00,13.00,13.00,99.90,475631,55,20315,-69
2019-12-18 13:46:07,13.00,13.00,13.00,99.90,475471,58,20298,-67
2019-12-18 13:46:38,13.00,13.00,13.00,99.90,475503,55,20162,-68
2019-12-18 13:47:10,13.00,13.00,13.00,99.90,476621,55,20072,-66
2019-12-18 13:47:41,13.00,13.00,13.00,99.90,475395,58,20354,-67
2019-12-18 13:48:12,12.90,12.90,12.90,99.90,524158,55,20283,-67
2019-12-18 13:48:44,12.90,12.90,12.90,99.90,495834,55,20123,-68
2019-12-18 13:49:15,12.90,12.90,12.90,99.90,483375,55,20084,-68
2019-12-18 13:49:47,12.80,12.80,12.80,99.90,475419,58,20290,-67
2019-12-18 13:50:18,12.80,12.80,12.80,99.90,475433,55,20060,-68
2019-12-18 13:50:48,12.80,12.80,12.80,99.90,509586,55,20068,-68
2019-12-18 13:51:30,12.80,12.80,12.80,99.90,484633,55,20108,-67
2019-12-18 13:52:01,12.80,12.80,12.80,99.90,475431,55,20120,-67
2019-12-18 13:52:32,12.70,12.70,12.70,99.90,476966,55,20134,-66
2019-12-18 13:53:03,12.70,12.70,12.70,99.90,475253,55,20092,-68
2019-12-18 13:53:35,12.70,12.70,12.70,99.90,504388,55,20069,-68
2019-12-18 13:54:06,12.70,12.70,12.70,99.90,502104,55,20320,-67
2019-12-18 13:54:37,12.70,12.70,12.70,99.90,476989,55,20084,-69
2019-12-18 13:55:09,12.70,12.70,12.70,99.90,475279,58,20358,-67
2019-12-18 13:55:40,12.60,12.60,12.60,99.90,524181,55,20097,-68
2019-12-18 13:56:12,12.60,12.60,12.60,99.90,475489,58,20101,-68
2019-12-18 13:56:44,12.60,12.60,12.60,99.90,475477,58,20056,-66
2019-12-18 13:57:17,12.60,12.60,12.60,99.90,475383,58,20068,-67
2019-12-18 13:57:48,12.60,12.60,12.60,99.90,475453,55,20072,-68
2019-12-18 13:58:20,12.60,12.60,12.60,99.90,475618,55,20309,-67
2019-12-18 13:58:52,12.60,12.60,12.60,99.90,475433,55,20339,-69
2019-12-18 13:59:28,12.50,12.50,12.50,99.90,475422,58,20069,-68
2019-12-18 13:59:59,12.50,12.50,12.50,99.90,475485,58,20314,-68
2019-12-18 14:00:30,12.50,12.50,12.50,99.90,517461,55,20302,-66
2019-12-18 14:01:01,12.50,12.50,12.50,99.90,475495,55,20073,-68
2019-12-18 14:01:33,12.50,12.50,12.50,99.90,475518,58,20068,-69
2019-12-18 14:02:04,12.50,12.50,12.50,99.90,515965,54,20327,-69
2019-12-18 14:02:38,12.50,12.50,12.50,99.90,512949,55,20327,-68
2019-12-18 14:03:09,12.50,12.50,12.50,99.90,493137,55,20282,-70
2019-12-18 14:03:41,12.40,12.40,12.40,99.90,475738,55,20056,-69
2019-12-18 14:04:12,12.40,12.40,12.40,99.90,514458,55,20366,-69
2019-12-18 14:04:43,12.40,12.40,12.40,99.90,475497,56,20135,-69
2019-12-18 14:05:14,12.40,12.40,12.40,99.90,475454,55,20333,-69
2019-12-18 14:05:45,12.40,12.40,12.40,99.90,492294,55,20076,-67
2019-12-18 14:06:17,12.40,12.40,12.40,99.90,507311,55,20105,-69
2019-12-18 14:06:48,12.30,12.30,12.30,99.90,475695,55,20096,-69
2019-12-18 14:07:19,12.30,12.30,12.30,99.90,485044,55,20105,-69
2019-12-18 14:07:51,12.30,12.30,12.30,99.90,486795,55,20347,-68
2019-12-18 14:08:22,12.30,12.30,12.30,99.90,479776,55,20056,-68
2019-12-18 14:08:54,12.30,12.30,12.30,99.90,475515,55,20349,-68
2019-12-18 14:09:25,12.20,12.20,12.20,99.90,486016,55,20068,-66
2019-12-18 14:09:58,12.20,12.20,12.20,99.90,503596,55,20382,-67
2019-12-18 14:10:31,12.20,12.20,12.20,99.90,475529,58,20107,-66
2019-12-18 14:11:02,12.20,12.20,12.20,99.90,475372,58,20339,-66
2019-12-18 14:11:34,12.20,12.20,12.20,99.90,475482,58,20081,-68
2019-12-18 14:12:05,12.20,12.20,12.20,99.90,475475,56,20048,-67
2019-12-18 14:12:37,12.10,12.10,12.10,99.90,475407,58,20139,-68
2019-12-18 14:13:11,12.10,12.10,12.10,99.90,475401,58,20075,-68
2019-12-18 14:13:44,12.20,12.20,12.20,99.90,475522,55,20363,-68
2019-12-18 14:14:14,12.10,12.10,12.10,99.90,475358,58,20111,-67
2019-12-18 14:14:46,12.10,12.10,12.10,99.90,475415,55,20331,-67
2019-12-18 14:15:17,12.10,12.10,12.10,99.90,475384,58,20116,-68
2019-12-18 14:15:52,12.10,12.10,12.10,99.90,487328,55,20351,-65
2019-12-18 14:16:26,12.00,12.00,12.00,99.90,475516,58,20072,-67
2019-12-18 14:16:58,12.00,12.00,12.00,99.90,475464,58,20088,-67
2019-12-18 14:17:31,12.10,12.10,12.10,99.90,475565,55,20331,-68
2019-12-18 14:18:03,12.00,12.00,12.00,99.90,475622,55,20104,-68
2019-12-18 14:18:36,12.00,12.00,12.00,99.90,475420,58,20069,-66
2019-12-18 14:19:11,12.00,12.00,12.00,99.90,475372,58,20108,-68
2019-12-18 14:19:43,12.00,12.00,12.00,99.90,501794,55,20052,-68
2019-12-18 14:20:14,12.00,12.00,12.00,99.90,475490,58,20064,-68
2019-12-18 14:20:46,12.00,12.00,12.00,99.90,475426,58,20299,-67
2019-12-18 14:21:17,12.00,12.00,12.00,99.90,482999,55,20310,-68
2019-12-18 14:21:49,11.90,11.90,11.90,99.90,475471,58,20343,-68
2019-12-18 14:22:21,11.90,11.90,11.90,99.90,475428,58,20068,-68
2019-12-18 14:22:52,11.90,11.90,11.90,99.90,475511,55,20307,-67
2019-12-18 14:23:23,11.90,11.90,11.90,99.90,478699,55,20357,-68
2019-12-18 14:23:55,11.90,11.90,11.90,99.90,475556,55,20073,-69
2019-12-18 14:24:29,11.90,11.90,11.90,99.90,503585,55,20056,-66
2019-12-18 14:25:01,11.90,11.90,11.90,99.90,475424,55,20073,-68
2019-12-18 14:25:32,11.90,11.90,11.90,99.90,511436,55,20120,-66
2019-12-18 14:26:04,11.90,11.90,11.90,99.90,520351,55,20385,-66
2019-12-18 14:26:37,11.90,11.90,11.90,99.90,475371,58,20117,-67
2019-12-18 14:27:09,11.90,11.90,11.90,99.90,480558,55,20306,-65
2019-12-18 14:27:40,11.80,11.80,11.80,99.90,484895,55,20069,-66
2019-12-18 14:28:12,11.80,11.80,11.80,99.90,490826,55,20185,-65
2019-12-18 14:28:45,11.80,11.80,11.80,99.90,524098,55,20190,-67
2019-12-18 14:29:16,11.80,11.80,11.80,99.90,475379,58,20064,-66
2019-12-18 14:29:48,11.80,11.80,11.80,99.90,475532,55,20283,-66
2019-12-18 14:30:27,11.80,11.80,11.80,99.90,475653,55,20056,-65
2019-12-18 14:31:00,11.80,11.80,11.80,99.90,475314,58,20299,-66
2019-12-18 14:31:36,11.80,11.80,11.80,99.90,476186,55,20080,-67
2019-12-18 14:32:10,11.80,11.80,11.80,99.90,492688,55,20354,-66
2019-12-18 14:32:44,11.70,11.70,11.70,99.90,475330,58,20369,-66
2019-12-18 14:33:20,11.70,11.70,11.70,99.90,483328,55,20326,-67
2019-12-18 14:33:56,11.70,11.70,11.70,99.90,475601,55,20354,-67
2019-12-18 14:34:28,11.70,11.70,11.70,99.90,477407,55,20120,-67
2019-12-18 14:34:59,11.70,11.70,11.70,99.90,475418,58,20144,-68
2019-12-18 14:35:32,11.70,11.70,11.70,99.90,475643,55,20108,-69
2019-12-18 14:36:04,11.70,11.70,11.70,99.90,509323,54,20132,-68
2019-12-18 14:36:40,11.70,11.70,11.70,99.90,475423,58,20274,-66
2019-12-18 14:37:13,11.60,11.60,11.60,99.90,475388,58,20121,-66
2019-12-18 14:37:45,11.60,11.60,11.60,99.90,475556,55,20060,-67
2019-12-18 14:38:25,11.60,11.60,11.60,99.90,475675,55,20060,-69
2019-12-18 14:39:02,11.60,11.60,11.60,99.90,475355,58,20056,-66
2019-12-18 14:39:33,11.60,11.60,11.60,99.90,475463,58,20064,-68
2019-12-18 14:40:05,11.60,11.60,11.60,99.90,475468,56,20182,-67
2019-12-18 14:40:36,11.60,11.60,11.60,99.90,475347,56,20298,-67
2019-12-18 14:41:07,11.60,11.60,11.60,99.90,481060,55,20049,-67
2019-12-18 14:41:38,11.60,11.60,11.60,99.90,488728,55,20065,-69
2019-12-18 14:42:10,11.50,11.50,11.50,99.90,475642,55,20072,-68
2019-12-18 14:42:48,11.50,11.50,11.50,99.90,491454,55,20417,-68
2019-12-18 14:43:23,11.50,11.50,11.50,99.90,475394,58,20067,-67
2019-12-18 14:43:55,11.50,11.50,11.50,99.90,475421,58,20064,-68
2019-12-18 14:44:27,11.50,11.50,11.50,99.90,475895,55,20170,-68
2019-12-18 14:45:00,11.50,11.50,11.50,99.90,491038,55,20331,-69
2019-12-18 14:45:32,11.40,11.40,11.40,99.90,514905,55,20417,-67
2019-12-18 14:46:03,11.40,11.40,11.40,99.90,498485,55,20403,-68
2019-12-18 14:46:35,11.40,11.40,11.40,99.90,495429,55,20116,-68
2019-12-18 14:47:13,11.40,11.40,11.40,99.90,482183,55,20081,-68
2019-12-18 14:47:45,11.30,11.30,11.30,99.90,475477,55,20112,-68
2019-12-18 14:48:16,11.30,11.30,11.30,99.90,475427,58,20132,-68
2019-12-18 14:48:48,11.30,11.30,11.30,99.90,504604,55,20101,-67
2019-12-18 14:49:19,11.30,11.30,11.30,99.90,475362,58,20089,-68
2019-12-18 14:49:50,11.30,11.30,11.30,99.90,524132,55,20271,-67
2019-12-18 14:50:21,11.30,11.30,11.30,99.90,475418,55,20165,-68
2019-12-18 14:50:53,11.30,11.30,11.30,99.90,520328,55,20068,-68
2019-12-18 14:51:24,11.20,11.20,11.20,99.90,475386,55,20100,-68
2019-12-18 14:51:56,11.20,11.20,11.20,99.90,508591,55,20355,-68
2019-12-18 14:52:27,11.20,11.20,11.20,99.90,475481,58,20172,-67
2019-12-18 14:52:58,11.20,11.20,11.20,99.90,511415,55,20069,-67
2019-12-18 14:53:30,11.20,11.20,11.20,99.90,524076,55,20351,-67
2019-12-18 14:54:02,11.20,11.20,11.20,99.90,490088,55,20430,-68
2019-12-18 14:54:34,11.10,11.10,11.10,99.90,475590,55,20075,-68
2019-12-18 14:55:06,11.10,11.10,11.10,99.90,482606,55,20076,-69
2019-12-18 14:55:38,11.10,11.10,11.10,99.90,524175,55,20318,-68
2019-12-18 14:56:09,11.10,11.10,11.10,99.90,524197,55,20084,-68
2019-12-18 14:56:41,11.10,11.10,11.10,99.90,524202,55,20382,-69
2019-12-18 14:57:13,11.00,11.00,11.00,99.90,480380,55,20163,-68
2019-12-18 14:57:45,11.00,11.00,11.00,99.90,476995,55,20318,-67
2019-12-18 14:58:17,11.00,11.00,11.00,99.90,487805,55,20068,-68
2019-12-18 14:58:48,11.00,11.00,11.00,99.90,475388,58,20052,-66
2019-12-18 14:59:20,11.00,11.00,11.00,99.90,493248,55,20100,-66
2019-12-18 14:59:52,10.90,10.90,10.90,99.90,496057,55,20052,-67
2019-12-18 15:00:23,11.00,11.00,11.00,99.90,524116,55,20060,-67
2019-12-18 15:00:56,10.90,10.90,10.90,99.90,475283,58,20064,-66
2019-12-18 15:01:27,10.90,10.90,10.90,99.90,517887,55,20097,-66
2019-12-18 15:01:58,10.90,10.90,10.90,99.90,475496,55,20069,-66
2019-12-18 15:02:34,10.90,10.90,10.90,99.90,475369,58,20112,-66
2019-12-18 15:03:06,10.90,10.90,10.90,99.90,475506,55,20084,-67
2019-12-18 15:03:38,10.80,10.80,10.80,99.90,475405,58,20120,-68
2019-12-18 15:04:10,10.80,10.80,10.80,99.90,524146,55,20085,-69
2019-12-18 15:04:42,10.80,10.80,10.80,99.90,499821,55,20059,-68
2019-12-18 15:05:16,10.80,10.80,10.80,99.90,475386,58,20060,-69
2019-12-18 15:05:47,10.80,10.80,10.80,99.90,475546,58,20064,-69
2019-12-18 15:06:19,10.80,10.80,10.80,99.90,475461,58,20148,-68
2019-12-18 15:06:51,10.70,10.70,10.70,99.90,475463,58,20052,-68
2019-12-18 15:07:22,10.70,10.70,10.70,99.90,475614,55,20152,-69
2019-12-18 15:07:54,10.70,10.70,10.70,99.90,507822,55,20347,-69
2019-12-18 15:08:32,10.70,10.70,10.70,99.90,475577,58,20060,-68
2019-12-18 15:09:04,10.60,10.60,10.60,99.90,483416,55,20120,-67
2019-12-18 15:09:36,10.60,10.60,10.60,99.90,492708,55,20064,-67
2019-12-18 15:10:08,10.60,10.60,10.60,99.90,511041,55,20107,-67
2019-12-18 15:10:50,10.60,10.60,10.60,99.90,503872,55,20060,-69
2019-12-18 15:11:22,10.60,10.60,10.60,99.90,482331,55,20132,-68
2019-12-18 15:11:53,10.50,10.50,10.50,99.90,491606,55,20112,-69
2019-12-18 15:12:25,10.50,10.50,10.50,99.90,524087,55,20052,-68
2019-12-18 15:12:57,10.50,10.50,10.50,99.90,524129,55,20060,-68
2019-12-18 15:13:28,10.50,10.50,10.50,99.90,524204,55,20065,-68
2019-12-18 15:14:00,10.50,10.50,10.50,99.90,475434,55,20056,-67
2019-12-18 15:14:35,10.50,10.50,10.50,99.90,479927,55,20117,-68
2019-12-18 15:15:06,10.40,10.40,10.40,99.90,507057,55,20339,-68
2019-12-18 15:15:38,10.40,10.40,10.40,99.90,504756,55,20053,-68
2019-12-18 15:16:20,10.40,10.40,10.40,99.90,475552,58,20052,-69
2019-12-18 15:16:51,10.30,10.30,10.30,99.90,475417,58,20108,-67
2019-12-18 15:17:22,10.30,10.30,10.30,99.90,475422,58,20057,-68
2019-12-18 15:17:55,10.30,10.30,10.30,99.90,524205,55,20158,-68
2019-12-18 15:18:26,10.30,10.30,10.30,99.90,475564,58,20358,-69
2019-12-18 15:18:57,10.30,10.30,10.30,99.90,475490,58,20077,-70
2019-12-18 15:19:38,10.30,10.30,10.30,99.90,520025,55,20061,-66
2019-12-18 15:20:11,10.20,10.20,10.20,99.90,505156,55,20112,-67
2019-12-18 15:20:47,10.20,10.20,10.20,99.90,475457,56,20068,-66
2019-12-18 15:21:19,10.20,10.20,10.20,99.90,475395,58,20112,-67
2019-12-18 15:21:51,10.20,10.20,10.20,99.90,475479,58,20057,-65
2019-12-18 15:22:22,10.10,10.10,10.10,99.90,475507,58,20071,-66
2019-12-18 15:22:54,10.10,10.10,10.10,99.90,524058,55,20045,-67
2019-12-18 15:23:25,10.10,10.10,10.10,99.90,524138,55,20104,-65
2019-12-18 15:23:59,10.10,10.10,10.10,99.90,475402,58,20064,-66
2019-12-18 15:24:30,10.10,10.10,10.10,99.90,516639,55,20112,-66
2019-12-18 15:25:01,10.00,10.00,10.00,99.90,475450,55,20275,-66
2019-12-18 15:25:33,10.00,10.00,10.00,99.90,524228,55,20057,-67
2019-12-18 15:26:05,10.00,10.00,10.00,99.90,524123,55,20324,-65
2019-12-18 15:26:37,10.00,10.00,10.00,99.90,475572,55,20064,-66
2019-12-18 15:27:08,10.00,10.00,10.00,99.90,480847,55,20125,-66
2019-12-18 15:27:40,9.90,9.90,9.90,99.90,524133,55,20061,-65
2019-12-18 15:28:11,9.90,9.90,9.90,99.90,517072,55,20104,-65
2019-12-18 15:28:44,9.90,9.90,9.90,99.90,475470,58,20340,-67
2019-12-18 15:29:19,9.90,9.90,9.90,99.90,475543,55,20060,-65
2019-12-18 15:29:56,9.90,9.90,9.90,99.90,487863,55,20339,-65
2019-12-18 15:30:33,9.80,9.80,9.80,99.90,475382,55,20092,-66
2019-12-18 15:31:19,9.80,9.80,9.80,99.90,475387,55,20117,-66
2019-12-18 15:32:01,9.80,9.80,9.80,99.90,475396,58,20144,-64
2019-12-18 15:32:42,9.80,9.80,9.80,99.90,475423,58,20168,-67
2019-12-18 15:33:23,9.70,9.70,9.70,99.90,475317,58,20161,-68
2019-12-18 15:34:01,9.70,9.70,9.70,99.90,475358,58,20120,-67
2019-12-18 15:34:37,9.70,9.70,9.70,99.90,475355,58,20100,-66
2019-12-18 15:35:08,9.70,9.70,9.70,99.90,486924,55,20093,-66
2019-12-18 15:35:41,9.70,9.70,9.70,99.90,475270,58,20122,-67
2019-12-18 15:36:13,9.60,9.60,9.60,99.90,485740,55,20141,-67
2019-12-18 15:36:47,9.60,9.60,9.60,99.90,475281,58,20060,-69
2019-12-18 15:37:21,9.60,9.60,9.60,99.90,475377,58,20283,-65
2019-12-18 15:37:56,9.60,9.60,9.60,99.90,477446,55,20187,-66
2019-12-18 15:38:28,9.60,9.60,9.60,99.90,494121,55,20121,-65
2019-12-18 15:39:00,9.50,9.50,9.50,99.90,475229,58,20076,-65
2019-12-18 15:39:33,9.50,9.50,9.50,99.90,475454,58,20061,-66
2019-12-18 15:40:04,9.50,9.50,9.50,99.90,475455,58,20117,-68
2019-12-18 15:40:38,9.50,9.50,9.50,99.90,475536,58,20324,-68
2019-12-18 15:41:12,9.40,9.40,9.40,99.90,475525,55,20064,-68
2019-12-18 15:41:43,9.40,9.40,9.40,99.90,475343,58,20069,-67
2019-12-18 15:42:15,9.40,9.40,9.40,99.90,509914,55,20068,-66
2019-12-18 15:42:48,9.40,9.40,9.40,99.90,475630,58,20103,-69
2019-12-18 15:43:20,9.40,9.40,9.40,99.90,476317,55,20057,-67
2019-12-18 15:43:51,9.40,9.40,9.40,99.90,475721,55,20108,-67
2019-12-18 15:44:22,9.30,9.30,9.30,99.90,475651,55,20076,-70
2019-12-18 15:45:09,9.30,9.30,9.30,99.90,475099,58,20077,-65
2019-12-18 15:45:40,9.30,9.30,9.30,99.90,475410,58,20069,-64
2019-12-18 15:46:14,9.30,9.30,9.30,99.90,475404,58,20103,-67
2019-12-18 15:46:46,9.20,9.20,9.20,99.90,475579,55,20091,-65
2019-12-18 15:47:19,9.20,9.20,9.20,99.90,475388,55,20088,-66
2019-12-18 15:47:50,9.20,9.20,9.20,99.90,501568,55,20064,-66
2019-12-18 15:48:27,9.20,9.20,9.20,99.90,495010,55,20097,-66
2019-12-18 15:48:59,9.10,9.10,9.10,99.90,475344,58,20065,-62
2019-12-18 15:49:30,9.10,9.10,9.10,99.90,501209,55,20048,-67
2019-12-18 15:50:02,9.10,9.10,9.10,99.90,475492,55,20298,-65
2019-12-18 15:50:33,9.10,9.10,9.10,99.90,524163,55,20048,-67
2019-12-18 15:51:04,9.00,9.00,9.00,99.90,485036,55,20181,-63
2019-12-18 15:51:37,9.00,9.00,9.00,99.90,475564,55,20060,-63
2019-12-18 15:52:11,9.00,9.00,9.00,99.90,504441,55,20069,-66
2019-12-18 15:52:43,9.00,9.00,9.00,99.90,475422,58,20052,-66
2019-12-18 15:53:14,8.90,8.90,8.90,99.90,477174,55,20350,-65
2019-12-18 15:53:46,8.90,8.90,8.90,99.90,497403,55,20104,-62
2019-12-18 15:54:17,8.90,8.90,8.90,99.90,490852,55,20342,-66
2019-12-18 15:54:50,8.90,8.90,8.90,99.90,475786,55,20105,-65
2019-12-18 15:55:23,8.90,8.90,8.90,99.90,498446,55,20057,-65
2019-12-18 15:55:55,8.90,8.90,8.90,99.90,475520,55,20120,-63
2019-12-18 15:56:26,8.80,8.80,8.80,99.90,475421,58,20144,-62
2019-12-18 15:57:00,8.80,8.80,8.80,99.90,475469,55,20072,-64
2019-12-18 15:57:39,8.80,8.80,8.80,99.90,475335,58,20116,-65
2019-12-18 15:58:11,8.80,8.80,8.80,99.90,501155,55,20096,-64
2019-12-18 15:58:43,8.80,8.80,8.80,99.90,498191,55,20063,-65
2019-12-18 15:59:14,8.80,8.80,8.80,99.90,475513,55,20064,-63
2019-12-18 15:59:45,8.80,8.80,8.80,99.90,475574,58,20108,-68
2019-12-18 16:00:17,8.80,8.80,8.80,99.90,475524,58,20065,-64
2019-12-18 16:00:51,8.70,8.70,8.70,99.90,524148,55,20104,-67
2019-12-18 16:01:22,8.70,8.70,8.70,99.90,475577,55,20359,-66
2019-12-18 16:01:53,8.70,8.70,8.70,99.90,479984,55,20056,-68
2019-12-18 16:02:25,8.70,8.70,8.70,99.90,520387,55,20311,-68
2019-12-18 16:02:56,8.70,8.70,8.70,99.90,475621,58,20056,-67
2019-12-18 16:03:27,8.70,8.70,8.70,99.90,475712,55,20140,-67
2019-12-18 16:03:58,8.70,8.70,8.70,99.90,504509,55,20116,-66
2019-12-18 16:04:29,8.70,8.70,8.70,99.90,475507,55,20069,-68
2019-12-18 16:05:02,8.70,8.70,8.70,99.90,488298,55,20138,-68
2019-12-18 16:05:35,8.70,8.70,8.70,99.90,475584,58,20065,-68
2019-12-18 16:06:07,8.60,8.60,8.60,99.90,475571,58,20109,-68
2019-12-18 16:06:42,8.60,8.60,8.60,99.90,475452,58,20100,-70
2019-12-18 16:07:15,8.60,8.60,8.60,99.90,477865,55,20302,-68
2019-12-18 16:07:46,8.60,8.60,8.60,99.90,475559,58,20116,-68
2019-12-18 16:08:17,8.60,8.60,8.60,99.90,523398,55,20065,-69
2019-12-18 16:08:49,8.60,8.60,8.60,99.90,475497,58,20068,-68
2019-12-18 16:09:21,8.50,8.50,8.50,99.90,475507,58,20171,-68
2019-12-18 16:09:52,8.50,8.50,8.50,99.90,475553,58,20116,-68
2019-12-18 16:10:23,8.50,8.50,8.50,99.90,475600,55,20104,-69
2019-12-18 16:10:56,8.50,8.50,8.50,99.90,494258,55,20088,-68
2019-12-18 16:11:27,8.50,8.50,8.50,99.90,475626,55,20092,-68
2019-12-18 16:11:58,8.50,8.50,8.50,99.90,475578,55,20099,-68
2019-12-18 16:12:30,8.40,8.40,8.40,99.90,475537,58,20072,-67
2019-12-18 16:13:01,8.50,8.50,8.50,99.90,515619,55,20096,-68
2019-12-18 16:13:33,8.50,8.50,8.50,99.90,512977,55,20153,-68
2019-12-18 16:14:04,8.50,8.50,8.50,99.90,475498,58,20160,-68
2019-12-18 16:14:36,8.40,8.40,8.40,99.90,524262,55,20172,-68
2019-12-18 16:15:07,8.40,8.40,8.40,99.90,475510,58,20100,-67
2019-12-18 16:15:38,8.40,8.40,8.40,99.90,475562,58,20290,-68
2019-12-18 16:16:09,8.30,8.30,8.30,99.90,475370,58,20306,-68
2019-12-18 16:16:40,8.30,8.30,8.30,99.90,475608,58,20350,-68
2019-12-18 16:17:15,8.30,8.30,8.30,99.90,489830,55,20131,-68
2019-12-18 16:17:54,8.30,8.30,8.30,99.90,475574,58,20394,-67
2019-12-18 16:18:26,8.20,8.20,8.20,99.90,477698,55,20398,-68
2019-12-18 16:18:57,8.20,8.20,8.20,99.90,475572,55,20072,-67
2019-12-18 16:19:29,8.20,8.20,8.20,99.90,475686,55,20068,-67
2019-12-18 16:20:01,8.10,8.10,8.10,99.90,475592,58,20057,-69
2019-12-18 16:20:32,8.20,8.20,8.20,99.90,475542,58,20136,-67
2019-12-18 16:21:03,8.10,8.10,8.10,99.90,475530,55,20354,-68
2019-12-18 16:21:35,8.10,8.10,8.10,99.90,475575,55,20063,-67
2019-12-18 16:22:06,8.10,8.10,8.10,99.90,524182,55,20057,-68
2019-12-18 16:22:37,8.00,8.00,8.00,99.90,475737,55,20065,-67
2019-12-18 16:23:20,8.00,8.00,8.00,99.90,475597,58,20052,-68
2019-12-18 16:23:51,8.00,8.00,8.00,99.90,475754,55,20065,-68
2019-12-18 16:24:22,7.90,7.90,7.90,99.90,475614,58,20069,-68
2019-12-18 16:24:53,7.90,7.90,7.90,99.90,475574,56,20101,-68
2019-12-18 16:25:24,7.90,7.90,7.90,99.90,494233,55,20124,-67
2019-12-18 16:25:56,7.90,7.90,7.90,99.90,524299,55,20307,-68
2019-12-18 16:26:27,7.90,7.90,7.90,99.90,475551,55,20143,-67
2019-12-18 16:26:59,7.90,7.90,7.90,99.90,484394,55,20064,-67
2019-12-18 16:27:30,7.80,7.80,7.80,99.90,520393,55,20088,-67
2019-12-18 16:28:01,7.80,7.80,7.80,99.90,475547,56,20109,-67
2019-12-18 16:28:32,7.80,7.80,7.80,99.90,475712,55,20177,-67
2019-12-18 16:29:04,7.80,7.80,7.80,99.90,486129,55,20140,-68
2019-12-18 16:29:35,7.80,7.80,7.80,99.90,475528,58,20131,-68
2019-12-18 16:30:06,7.80,7.80,7.80,99.90,524245,55,20072,-67
2019-12-18 16:30:38,7.80,7.80,7.80,99.90,475657,55,20290,-68
2019-12-18 16:31:10,7.80,7.80,7.80,99.90,501774,55,20056,-67
2019-12-18 16:31:42,7.70,7.70,7.70,99.90,508519,54,20068,-67
2019-12-18 16:32:13,7.70,7.70,7.70,99.90,524248,55,20170,-68
2019-12-18 16:32:45,7.80,7.80,7.80,99.90,475539,58,20052,-68
2019-12-18 16:33:16,7.80,7.80,7.80,99.90,524254,55,20382,-67
2019-12-18 16:33:47,7.70,7.70,7.70,99.90,524222,55,20091,-67
2019-12-18 16:34:18,7.70,7.70,7.70,99.90,524182,55,20072,-67
2019-12-18 16:34:50,7.70,7.70,7.70,99.90,475584,58,20060,-68
2019-12-18 16:35:21,7.70,7.70,7.70,99.90,475875,55,20116,-69
2019-12-18 16:35:52,7.70,7.70,7.70,99.90,494720,55,20303,-68
2019-12-18 16:36:23,7.70,7.70,7.70,99.90,492461,55,20295,-67
2019-12-18 16:36:55,7.70,7.70,7.70,99.90,475660,55,20120,-67
2019-12-18 16:37:26,7.70,7.70,7.70,99.90,475482,58,20133,-69
2019-12-18 16:37:57,7.70,7.70,7.70,99.90,516372,55,20064,-67
2019-12-18 16:38:29,7.70,7.70,7.70,99.90,496273,55,20068,-68
2019-12-18 16:39:00,7.70,7.70,7.70,99.90,475478,56,20117,-67
2019-12-18 16:39:31,7.70,7.70,7.70,99.90,475616,55,20361,-68
2019-12-18 16:40:03,7.70,7.70,7.70,99.90,490040,55,20092,-67
2019-12-18 16:40:34,7.70,7.70,7.70,99.90,475584,55,20068,-68
2019-12-18 16:41:05,7.70,7.70,7.70,99.90,475133,58,20072,-68
2019-12-18 16:41:36,7.60,7.60,7.60,99.90,475461,58,20104,-68
2019-12-18 16:42:07,7.60,7.60,7.60,99.90,524247,55,20060,-68
2019-12-18 16:42:38,7.60,7.60,7.60,99.90,524283,55,20080,-68
2019-12-18 16:43:09,7.60,7.60,7.60,99.90,501442,55,20072,-67
2019-12-18 16:43:41,7.60,7.60,7.60,99.90,488343,55,20310,-68
2019-12-18 16:44:12,7.60,7.60,7.60,99.90,489291,55,20160,-68
2019-12-18 16:44:43,7.60,7.60,7.60,99.90,495908,55,20053,-68
2019-12-18 16:45:14,7.50,7.50,7.50,99.90,475385,58,20060,-68
2019-12-18 16:45:45,7.60,7.60,7.60,99.90,524262,55,20068,-68
2019-12-18 16:46:17,7.50,7.50,7.50,99.90,524239,55,20060,-68
2019-12-18 16:46:47,7.50,7.50,7.50,99.90,475569,58,20068,-68
2019-12-18 16:47:19,7.50,7.50,7.50,99.90,519144,55,20049,-68
2019-12-18 16:47:50,7.50,7.50,7.50,99.90,524312,55,20052,-68
2019-12-18 16:48:21,7.50,7.50,7.50,99.90,519068,55,20291,-67
2019-12-18 16:48:52,7.50,7.50,7.50,99.90,512639,55,20072,-68
2019-12-18 16:49:23,7.50,7.50,7.50,99.90,524263,55,20101,-68
2019-12-18 16:49:54,7.40,7.40,7.40,99.90,475669,55,20290,-68
2019-12-18 16:50:25,7.40,7.40,7.40,99.90,494282,55,20064,-68
2019-12-18 16:50:56,7.40,7.40,7.40,99.90,475478,58,20402,-67
2019-12-18 16:51:27,7.40,7.40,7.40,99.90,475593,58,20093,-68
2019-12-18 16:51:58,7.40,7.40,7.40,99.90,524256,55,20053,-67
2019-12-18 16:52:29,7.40,7.40,7.40,99.90,502552,55,20115,-68
2019-12-18 16:53:00,7.30,7.30,7.30,99.90,475542,58,20064,-68
2019-12-18 16:53:31,7.30,7.30,7.30,99.90,499399,55,20180,-68
2019-12-18 16:54:02,7.30,7.30,7.30,99.90,475516,58,20314,-68
2019-12-18 16:54:33,7.30,7.30,7.30,99.90,475568,58,20064,-68
2019-12-18 16:55:04,7.30,7.30,7.30,99.90,493049,55,20072,-68
2019-12-18 16:55:35,7.30,7.30,7.30,99.90,475706,55,20064,-68
2019-12-18 16:56:07,7.30,7.30,7.30,99.90,506772,55,20108,-67
2019-12-18 16:56:38,7.30,7.30,7.30,99.90,524373,55,20303,-68
2019-12-18 16:57:09,7.30,7.30,7.30,99.90,498991,55,20371,-67
2019-12-18 16:57:40,7.20,7.20,7.20,99.90,483873,55,20056,-68
2019-12-18 16:58:12,7.20,7.20,7.20,99.90,475588,58,20137,-68
2019-12-18 16:58:43,7.20,7.20,7.20,99.90,481747,55,20108,-67
2019-12-18 16:59:14,7.20,7.20,7.20,99.90,475519,58,20065,-68
2019-12-18 16:59:44,7.20,7.20,7.20,99.90,493575,55,20112,-68
2019-12-18 17:00:15,7.20,7.20,7.20,99.90,524221,55,20064,-68
2019-12-18 17:00:47,7.20,7.20,7.20,99.90,475632,55,20068,-68
2019-12-18 17:01:18,7.20,7.20,7.20,99.90,492917,55,20064,-67
2019-12-18 17:01:49,7.10,7.10,7.10,99.90,486736,55,20120,-68
2019-12-18 17:02:20,7.10,7.10,7.10,99.90,501188,55,20116,-68
2019-12-18 17:02:51,7.10,7.10,7.10,99.90,514774,55,20291,-69
2019-12-18 17:03:23,7.10,7.10,7.10,99.90,475703,55,20120,-67
2019-12-18 17:03:57,7.10,7.10,7.10,99.90,504406,55,20052,-67
2019-12-18 17:04:38,7.10,7.10,7.10,99.90,475521,58,20286,-68
2019-12-18 17:05:10,7.10,7.10,7.10,99.90,475485,58,20128,-68
2019-12-18 17:05:50,7.00,7.00,7.00,99.90,506913,55,20112,-67
2019-12-18 17:06:31,7.00,7.00,7.00,99.90,516244,55,20101,-68
2019-12-18 17:07:08,7.00,7.00,7.00,99.90,497697,55,20110,-67
2019-12-18 17:07:43,7.00,7.00,7.00,99.90,475546,55,20111,-68
2019-12-18 17:08:24,7.00,7.00,7.00,99.90,475520,58,20068,-67
2019-12-18 17:08:58,7.00,7.00,7.00,99.90,500370,55,20049,-68
2019-12-18 17:09:39,7.00,7.00,7.00,99.90,524278,55,20056,-68
2019-12-18 17:10:10,6.90,6.90,6.90,99.90,475634,55,20135,-68
2019-12-18 17:10:40,6.90,6.90,6.90,99.90,475743,55,20072,-68
2019-12-18 17:11:12,6.90,6.90,6.90,99.90,475492,58,20346,-68
2019-12-18 17:11:43,6.90,6.90,6.90,99.90,524249,55,20085,-68
2019-12-18 17:12:13,6.90,6.90,6.90,99.90,486295,55,20120,-67
2019-12-18 17:12:44,6.90,6.90,6.90,99.90,524298,55,20060,-69
2019-12-18 17:13:15,6.80,6.80,6.80,99.90,524155,55,20072,-68
2019-12-18 17:13:46,6.80,6.80,6.80,99.90,524253,55,20068,-68
2019-12-18 17:14:17,6.80,6.80,6.80,99.90,475662,55,20290,-68
2019-12-18 17:14:48,6.80,6.80,6.80,99.90,524168,55,20071,-68
2019-12-18 17:15:18,6.80,6.80,6.80,99.90,506449,55,20061,-69
2019-12-18 17:15:49,6.80,6.80,6.80,99.90,524222,55,20117,-67
2019-12-18 17:16:20,6.70,6.70,6.70,99.90,475578,58,20060,-68
2019-12-18 17:16:51,6.70,6.70,6.70,99.90,498675,55,20092,-68
2019-12-18 17:17:23,6.70,6.70,6.70,99.90,487573,55,20314,-67
2019-12-18 17:17:53,6.70,6.70,6.70,99.90,475614,58,20097,-67
2019-12-18 17:18:24,6.70,6.70,6.70,99.90,524277,55,20084,-68
2019-12-18 17:18:55,6.70,6.70,6.70,99.90,487707,55,20064,-68
2019-12-18 17:19:26,6.60,6.60,6.60,99.90,502145,55,20056,-68
2019-12-18 17:19:57,6.60,6.60,6.60,99.90,475579,58,20163,-68
2019-12-18 17:20:28,6.60,6.60,6.60,99.90,477780,55,20144,-67
2019-12-18 17:20:59,6.60,6.60,6.60,99.90,493210,55,20322,-68
2019-12-18 17:21:30,6.60,6.60,6.60,99.90,475583,58,20067,-68
2019-12-18 17:22:01,6.60,6.60,6.60,99.90,475575,58,20060,-67
2019-12-18 17:22:32,6.60,6.60,6.60,99.90,497513,55,20334,-67
2019-12-18 17:23:03,6.60,6.60,6.60,99.90,510614,55,20155,-67
2019-12-18 17:23:34,6.60,6.60,6.60,99.90,524220,55,20096,-68
2019-12-18 17:24:05,6.60,6.60,6.60,99.90,502727,55,20113,-67
2019-12-18 17:24:36,6.50,6.50,6.50,99.90,475550,58,20057,-68
2019-12-18 17:25:07,6.50,6.50,6.50,99.90,496054,55,20056,-67
2019-12-18 17:25:38,6.50,6.50,6.50,99.90,475462,58,20124,-67
2019-12-18 17:26:09,6.50,6.50,6.50,99.90,475592,58,20108,-67
2019-12-18 17:26:40,6.50,6.50,6.50,99.90,475577,58,20072,-69
2019-12-18 17:27:11,6.40,6.40,6.40,99.90,475532,56,20112,-68
2019-12-18 17:27:42,6.50,6.50,6.50,99.90,524231,55,20103,-68
2019-12-18 17:28:13,6.40,6.40,6.40,99.90,475596,58,20068,-68
2019-12-18 17:28:44,6.40,6.40,6.40,99.90,517685,55,20048,-68
2019-12-18 17:29:15,6.40,6.40,6.40,99.90,524173,55,20117,-68
2019-12-18 17:29:46,6.40,6.40,6.40,99.90,499310,55,20072,-67
2019-12-18 17:30:18,6.40,6.40,6.40,99.90,492759,55,20302,-68
2019-12-18 17:30:49,6.40,6.40,6.40,99.90,475539,58,20294,-68
2019-12-18 17:31:21,6.40,6.40,6.40,99.90,475441,58,20068,-67
2019-12-18 17:31:52,6.30,6.30,6.30,99.90,517755,55,20056,-68
2019-12-18 17:32:23,6.30,6.30,6.30,99.90,509729,55,20116,-68
2019-12-18 17:32:54,6.30,6.30,6.30,99.90,475593,56,20065,-69
2019-12-18 17:33:41,6.30,6.30,6.30,99.90,493187,55,20064,-67
2019-12-18 17:34:12,6.30,6.30,6.30,99.90,491077,54,20132,-67
2019-12-18 17:34:43,6.30,6.30,6.30,99.90,524312,55,20064,-68
2019-12-18 17:35:15,6.30,6.30,6.30,99.90,475484,58,20260,-67
2019-12-18 17:35:46,6.30,6.30,6.30,99.90,524315,55,20128,-67
2019-12-18 17:36:16,6.30,6.30,6.30,99.90,482367,55,20076,-67
2019-12-18 17:36:47,6.30,6.30,6.30,99.90,476029,55,20120,-67
2019-12-18 17:37:18,6.30,6.30,6.30,99.90,475534,56,20080,-68
2019-12-18 17:37:49,6.20,6.20,6.20,99.90,508097,55,20137,-68
2019-12-18 17:38:20,6.20,6.20,6.20,99.90,516109,55,20144,-68
2019-12-18 17:38:51,6.20,6.20,6.20,99.90,475586,58,20333,-68
2019-12-18 17:39:22,6.20,6.20,6.20,99.90,475505,55,20075,-67
2019-12-18 17:39:53,6.20,6.20,6.20,99.90,483082,55,20076,-68
2019-12-18 17:40:24,6.20,6.20,6.20,99.90,476907,55,20056,-68
2019-12-18 17:40:55,6.20,6.20,6.20,99.90,482595,55,20112,-67
2019-12-18 17:41:26,6.20,6.20,6.20,99.90,524313,55,20048,-67
2019-12-18 17:41:57,6.20,6.20,6.20,99.90,524361,55,20322,-68
2019-12-18 17:42:28,6.20,6.20,6.20,99.90,475542,58,20068,-68
2019-12-18 17:42:59,6.20,6.20,6.20,99.90,501332,55,20064,-68
2019-12-18 17:43:30,6.20,6.20,6.20,99.90,475588,58,20049,-68
2019-12-18 17:44:01,6.20,6.20,6.20,99.90,524202,55,20304,-68
2019-12-18 17:44:32,6.20,6.20,6.20,99.90,524230,55,20117,-67
2019-12-18 17:45:03,6.20,6.20,6.20,99.90,524206,55,20063,-68
2019-12-18 17:45:34,6.10,6.10,6.10,99.90,524304,55,20057,-68
2019-12-18 17:46:06,6.10,6.10,6.10,99.90,524250,55,20060,-67
2019-12-18 17:46:37,6.10,6.10,6.10,99.90,490188,55,20160,-67
2019-12-18 17:47:08,6.10,6.10,6.10,99.90,475573,58,20298,-68
2019-12-18 17:47:39,6.10,6.10,6.10,99.90,524180,55,20157,-68
2019-12-18 17:48:09,6.10,6.10,6.10,99.90,475600,55,20286,-67
2019-12-18 17:48:40,6.10,6.10,6.10,99.90,475548,58,20331,-67
2019-12-18 17:49:11,6.10,6.10,6.10,99.90,489239,55,20053,-69
2019-12-18 17:49:43,6.10,6.10,6.10,99.90,475534,58,20313,-67
2019-12-18 17:50:15,6.00,6.00,6.00,99.90,490003,55,20060,-68
2019-12-18 17:50:47,6.00,6.00,6.00,99.90,475712,55,20068,-68
2019-12-18 17:51:18,6.00,6.00,6.00,99.90,475662,55,20089,-68
2019-12-18 17:51:49,6.00,6.00,6.00,99.90,475711,55,20060,-68
2019-12-18 17:52:19,5.90,5.90,5.90,99.90,524292,55,20061,-67
2019-12-18 17:52:50,5.90,5.90,5.90,99.90,507302,55,20065,-68
2019-12-18 17:53:22,5.90,5.90,5.90,99.90,475522,58,20112,-68
2019-12-18 17:53:53,5.90,5.90,5.90,99.90,512799,55,20044,-67
2019-12-18 17:54:25,5.90,5.90,5.90,99.90,475658,56,20117,-67
2019-12-18 17:54:55,5.90,5.90,5.90,99.90,506986,55,20069,-68
2019-12-18 17:55:26,5.90,5.90,5.90,99.90,513387,55,20076,-68
2019-12-18 17:56:02,5.90,5.90,5.90,99.90,524238,55,20108,-68
2019-12-18 17:56:40,5.90,5.90,5.90,99.90,509617,55,20100,-67
2019-12-18 17:57:11,5.90,5.90,5.90,99.90,489467,55,20093,-67
2019-12-18 17:57:51,5.80,5.80,5.80,99.90,475438,58,20069,-67
2019-12-18 17:58:28,5.80,5.80,5.80,99.90,475601,55,20080,-67
2019-12-18 17:59:01,5.80,5.80,5.80,99.90,475610,55,20072,-69
2019-12-18 17:59:34,5.80,5.80,5.80,99.90,511937,55,20164,-67
2019-12-18 18:00:09,5.80,5.80,5.80,99.90,475604,55,20120,-68
2019-12-18 18:00:50,5.80,5.80,5.80,99.90,477552,55,20060,-68
2019-12-18 18:01:31,5.80,5.80,5.80,99.90,475568,58,20137,-67
2019-12-18 18:02:06,5.80,5.80,5.80,99.90,524373,54,20060,-68
2019-12-18 18:02:47,5.80,5.80,5.80,99.90,475529,58,20072,-68
2019-12-18 18:03:27,5.80,5.80,5.80,99.90,475658,55,20101,-68
2019-12-18 18:04:09,5.80,5.80,5.80,99.90,475477,58,20286,-67
2019-12-18 18:04:49,5.80,5.80,5.80,99.90,524221,55,20057,-67
2019-12-18 18:05:30,5.70,5.70,5.70,99.90,501382,55,20096,-68
2019-12-18 18:06:01,5.70,5.70,5.70,99.90,475571,58,20116,-67
2019-12-18 18:06:32,5.70,5.70,5.70,99.90,514521,55,20107,-68
2019-12-18 18:07:32,5.70,5.70,5.70,99.90,475487,58,20068,-69
2019-12-18 18:08:03,5.70,5.70,5.70,99.90,475553,58,20113,-67
2019-12-18 18:08:34,5.70,5.70,5.70,99.90,505815,55,20124,-67
2019-12-18 18:09:05,5.70,5.70,5.70,99.90,475500,58,20111,-68
2019-12-18 18:09:36,5.70,5.70,5.70,99.90,501802,55,20366,-68
2019-12-18 18:10:07,5.70,5.70,5.70,99.90,475452,58,20117,-68
2019-12-18 18:10:38,5.70,5.70,5.70,99.90,489273,55,20060,-67
2019-12-18 18:11:09,5.70,5.70,5.70,99.90,482813,55,20112,-67
2019-12-18 18:11:40,5.70,5.70,5.70,99.90,475699,55,20068,-67
2019-12-18 18:12:10,5.70,5.70,5.70,99.90,475586,58,20064,-68
2019-12-18 18:12:41,5.70,5.70,5.70,99.90,476049,55,20302,-68
2019-12-18 18:13:12,5.70,5.70,5.70,99.90,476635,55,20060,-68
2019-12-18 18:13:43,5.70,5.70,5.70,99.90,524288,55,20061,-68
2019-12-18 18:14:15,5.70,5.70,5.70,99.90,524284,55,20096,-69
2019-12-18 18:14:46,5.70,5.70,5.70,99.90,484042,55,20065,-67
2019-12-18 18:15:17,5.70,5.70,5.70,99.90,475486,58,20065,-68
2019-12-18 18:15:48,5.70,5.70,5.70,99.90,475546,58,20351,-67
2019-12-18 18:16:19,5.70,5.70,5.70,99.90,475541,58,20057,-67
2019-12-18 18:16:50,5.70,5.70,5.70,99.90,524262,55,20101,-68
2019-12-18 18:17:21,5.60,5.60,5.60,99.90,475550,58,20189,-69
2019-12-18 18:17:52,5.60,5.60,5.60,99.90,480266,55,20120,-68
2019-12-18 18:18:23,5.60,5.60,5.60,99.90,485054,55,20346,-67
2019-12-18 18:18:54,5.60,5.60,5.60,99.90,475606,55,20080,-68
2019-12-18 18:19:25,5.60,5.60,5.60,99.90,524235,55,20116,-67
2019-12-18 18:19:56,5.60,5.60,5.60,99.90,475618,58,20354,-68
2019-12-18 18:20:27,5.60,5.60,5.60,99.90,475739,55,20053,-69
2019-12-18 18:20:58,5.60,5.60,5.60,99.90,475578,55,20068,-68
2019-12-18 18:21:29,5.60,5.60,5.60,99.90,524286,55,20156,-67
2019-12-18 18:22:00,5.60,5.60,5.60,99.90,524247,55,20279,-68
2019-12-18 18:22:31,5.60,5.60,5.60,99.90,475560,55,20064,-68
2019-12-18 18:23:02,5.60,5.60,5.60,99.90,516768,55,20116,-67
2019-12-18 18:23:33,5.60,5.60,5.60,99.90,514802,55,20056,-68
2019-12-18 18:24:04,5.60,5.60,5.60,99.90,504408,55,20052,-68
2019-12-18 18:24:35,5.60,5.60,5.60,99.90,524431,55,20068,-68
2019-12-18 18:25:06,5.60,5.60,5.60,99.90,522483,55,20150,-67
2019-12-18 18:25:37,5.60,5.60,5.60,99.90,475645,58,20061,-68
2019-12-18 18:26:11,5.60,5.60,5.60,99.90,476071,55,20323,-68
2019-12-18 18:26:51,5.60,5.60,5.60,99.90,524230,55,20116,-68
2019-12-18 18:27:22,5.60,5.60,5.60,99.90,475457,58,20903,-68
2019-12-18 18:27:52,5.60,5.60,5.60,99.90,475603,58,20060,-67
2019-12-18 18:28:23,5.60,5.60,5.60,99.90,479839,55,20069,-67
2019-12-18 18:28:55,5.60,5.60,5.60,99.90,475476,58,20318,-68
2019-12-18 18:29:26,5.50,5.50,5.50,99.90,475613,55,20101,-67
2019-12-18 18:29:57,5.60,5.60,5.60,99.90,524305,55,20109,-67
2019-12-18 18:30:28,5.60,5.60,5.60,99.90,497731,55,20310,-67
2019-12-18 18:30:59,5.50,5.50,5.50,99.90,475614,55,20111,-68
2019-12-18 18:31:31,5.50,5.50,5.50,99.90,524238,55,20056,-67
2019-12-18 18:32:03,5.50,5.50,5.50,99.90,475556,58,20064,-67
2019-12-18 18:32:34,5.50,5.50,5.50,99.90,475595,58,20097,-68
2019-12-18 18:33:05,5.50,5.50,5.50,99.90,475460,55,20073,-67
2019-12-18 18:33:36,5.50,5.50,5.50,99.90,524268,55,20089,-67
2019-12-18 18:34:07,5.50,5.50,5.50,99.90,524157,55,20072,-67
2019-12-18 18:34:38,5.50,5.50,5.50,99.90,475549,58,20100,-67
2019-12-18 18:35:09,5.50,5.50,5.50,99.90,475523,58,20064,-68
2019-12-18 18:35:40,5.50,5.50,5.50,99.90,517725,55,20044,-68
2019-12-18 18:36:11,5.50,5.50,5.50,99.90,491345,55,20374,-68
2019-12-18 18:36:42,5.50,5.50,5.50,99.90,524205,55,20060,-67
2019-12-18 18:37:13,5.50,5.50,5.50,99.90,475517,58,20089,-68
2019-12-18 18:37:44,5.40,5.40,5.40,99.90,495418,55,20108,-68
2019-12-18 18:38:15,5.40,5.40,5.40,99.90,490546,55,20111,-68
2019-12-18 18:38:46,5.40,5.40,5.40,99.90,508128,55,20284,-69
2019-12-18 18:39:17,5.40,5.40,5.40,99.90,524132,55,20076,-67
2019-12-18 18:39:48,5.40,5.40,5.40,99.90,475723,55,20128,-68
2019-12-18 18:40:19,5.40,5.40,5.40,99.90,475733,55,20157,-69
2019-12-18 18:40:50,5.40,5.40,5.40,99.90,503716,55,20076,-68
2019-12-18 18:41:21,5.40,5.40,5.40,99.90,497474,55,20120,-68
2019-12-18 18:41:52,5.40,5.40,5.40,99.90,475751,55,20338,-67
2019-12-18 18:42:23,5.40,5.40,5.40,99.90,475583,58,20120,-67
2019-12-18 18:42:54,5.40,5.40,5.40,99.90,522424,55,20299,-67
2019-12-18 18:43:26,5.40,5.40,5.40,99.90,475607,55,20068,-68
2019-12-18 18:43:57,5.40,5.40,5.40,99.90,475570,58,20092,-67
2019-12-18 18:44:27,5.40,5.40,5.40,99.90,521609,55,20060,-70
2019-12-18 18:44:58,5.30,5.30,5.30,99.90,494398,55,20108,-68
2019-12-18 18:45:29,5.30,5.30,5.30,99.90,493297,55,20141,-67
2019-12-18 18:46:00,5.30,5.30,5.30,99.90,516804,55,20168,-67
2019-12-18 18:46:31,5.30,5.30,5.30,99.90,475575,58,20115,-68
2019-12-18 18:47:02,5.30,5.30,5.30,99.90,475616,55,20157,-68
2019-12-18 18:47:33,5.20,5.20,5.20,99.90,511077,55,20338,-67
2019-12-18 18:48:04,5.30,5.30,5.30,99.90,494249,55,20347,-68
2019-12-18 18:48:35,5.20,5.20,5.20,99.90,475626,58,20112,-68
2019-12-18 18:49:07,5.20,5.20,5.20,99.90,475505,58,20072,-68
2019-12-18 18:49:38,5.20,5.20,5.20,99.90,521229,55,20315,-68
2019-12-18 18:50:09,5.20,5.20,5.20,99.90,519590,55,20052,-67
2019-12-18 18:50:40,5.20,5.20,5.20,99.90,501776,55,20105,-68
2019-12-18 18:51:11,5.20,5.20,5.20,99.90,482678,55,20136,-67
2019-12-18 18:51:43,5.10,5.10,5.10,99.90,524399,55,20072,-68
2019-12-18 18:52:14,5.10,5.10,5.10,99.90,497108,55,20069,-67
2019-12-18 18:52:45,5.10,5.10,5.10,99.90,524324,55,20124,-67
2019-12-18 18:53:16,5.10,5.10,5.10,99.90,498735,55,20092,-69
2019-12-18 18:53:47,5.10,5.10,5.10,99.90,522933,55,20247,-67
2019-12-18 18:54:17,5.10,5.10,5.10,99.90,475476,58,20128,-68
2019-12-18 18:54:48,5.10,5.10,5.10,99.90,475649,55,20116,-68
2019-12-18 18:55:19,5.10,5.10,5.10,99.90,475564,58,20056,-68
2019-12-18 18:55:50,5.10,5.10,5.10,99.90,475638,58,20081,-68
2019-12-18 18:56:21,5.10,5.10,5.10,99.90,493421,55,20303,-68
2019-12-18 18:56:52,5.10,5.10,5.10,99.90,514633,55,20067,-68
2019-12-18 18:57:22,5.10,5.10,5.10,99.90,481651,55,20076,-68
2019-12-18 18:57:53,5.10,5.10,5.10,99.90,475672,55,20154,-68
2019-12-18 18:58:25,5.10,5.10,5.10,99.90,510476,55,20075,-68
2019-12-18 18:58:56,5.10,5.10,5.10,99.90,498955,55,20299,-68
2019-12-18 18:59:26,5.10,5.10,5.10,99.90,475644,55,20113,-67
2019-12-18 18:59:58,5.10,5.10,5.10,99.90,521677,55,20123,-67
2019-12-18 19:00:28,5.10,5.10,5.10,99.90,475597,58,20072,-68
2019-12-18 19:00:59,5.00,5.00,5.00,99.90,524282,55,20064,-68
2019-12-18 19:01:30,5.00,5.00,5.00,99.90,524333,55,20184,-68
2019-12-18 19:02:01,5.00,5.00,5.00,99.90,515873,55,20060,-68
2019-12-18 19:02:32,5.00,5.00,5.00,99.90,475619,58,20124,-67
2019-12-18 19:03:03,5.00,5.00,5.00,99.90,502001,55,20120,-67
2019-12-18 19:03:34,5.00,5.00,5.00,99.90,524336,55,20164,-68
2019-12-18 19:04:06,5.00,5.00,5.00,99.90,524337,55,20072,-67
2019-12-18 19:04:37,5.00,5.00,5.00,99.90,475646,58,20064,-67
2019-12-18 19:05:08,5.00,5.00,5.00,99.90,479315,55,20105,-68
2019-12-18 19:05:39,5.00,5.00,5.00,99.90,514686,55,20053,-67
2019-12-18 19:06:10,5.00,5.00,5.00,99.90,508527,55,20161,-68
2019-12-18 19:06:41,5.00,5.00,5.00,99.90,502729,55,20088,-68
2019-12-18 19:07:11,5.00,5.00,5.00,99.90,524311,55,20100,-67
2019-12-18 19:07:42,5.00,5.00,5.00,99.90,475669,58,20159,-68
2019-12-18 19:08:14,5.00,5.00,5.00,99.90,484598,55,20065,-67
2019-12-18 19:08:44,5.00,5.00,5.00,99.90,500018,55,20275,-68
2019-12-18 19:09:15,5.00,5.00,5.00,99.90,482990,55,20064,-67
2019-12-18 19:09:46,5.00,5.00,5.00,99.90,475630,58,20076,-68
2019-12-18 19:10:17,4.90,4.90,4.90,99.90,481867,55,20048,-68
2019-12-18 19:10:48,4.90,4.90,4.90,99.90,475552,58,20141,-68
2019-12-18 19:11:19,4.90,4.90,4.90,99.90,491289,55,20104,-67
2019-12-18 19:11:57,4.90,4.90,4.90,99.90,485098,55,20056,-68
2019-12-18 19:12:28,4.90,4.90,4.90,99.90,475550,58,20076,-67
2019-12-18 19:13:08,4.90,4.90,4.90,99.90,506451,55,20339,-69
2019-12-18 19:13:49,4.90,4.90,4.90,99.90,524340,55,20049,-67
2019-12-18 19:14:20,4.90,4.90,4.90,99.90,500872,55,20057,-68
2019-12-18 19:14:52,5.00,5.00,5.00,99.90,500147,55,20096,-68
2019-12-18 19:15:30,4.90,4.90,4.90,99.90,524299,55,20068,-69
2019-12-18 19:16:06,4.90,4.90,4.90,99.90,475457,58,20125,-67
2019-12-18 19:16:40,4.90,4.90,4.90,99.90,483269,55,20065,-67
2019-12-18 19:17:11,4.90,4.90,4.90,99.90,475534,58,20093,-68
2019-12-18 19:17:42,4.90,4.90,4.90,99.90,475588,58,20068,-67
2019-12-18 19:18:13,4.90,4.90,4.90,99.90,475632,58,20065,-67
2019-12-18 19:18:44,4.90,4.90,4.90,99.90,494308,55,20101,-68
2019-12-18 19:19:15,4.90,4.90,4.90,99.90,490997,55,20144,-69
2019-12-18 19:19:46,4.90,4.90,4.90,99.90,523389,55,20064,-68
2019-12-18 19:20:17,4.90,4.90,4.90,99.90,475582,56,20116,-68
2019-12-18 19:20:48,4.90,4.90,4.90,99.90,524283,55,20294,-70
2019-12-18 19:21:19,4.90,4.90,4.90,99.90,475529,58,20868,-67
2019-12-18 19:21:50,4.80,4.80,4.80,99.90,481741,55,20339,-67
2019-12-18 19:22:21,4.80,4.80,4.80,99.90,524251,55,20072,-69
2019-12-18 19:22:52,4.80,4.80,4.80,99.90,524196,55,20052,-68
2019-12-18 19:23:23,4.80,4.80,4.80,99.90,524136,55,20065,-68
2019-12-18 19:23:54,4.80,4.80,4.80,99.90,475685,55,20048,-67
2019-12-18 19:24:27,4.80,4.80,4.80,99.90,518038,55,20056,-68
2019-12-18 19:24:58,4.80,4.80,4.80,99.90,475608,55,20139,-67
2019-12-18 19:25:30,4.80,4.80,4.80,99.90,524189,55,20048,-68
2019-12-18 19:26:04,4.80,4.80,4.80,99.90,524319,55,20048,-67
2019-12-18 19:26:37,4.80,4.80,4.80,99.90,475608,58,20063,-69
2019-12-18 19:27:12,4.80,4.80,4.80,99.90,524301,55,20335,-67
2019-12-18 19:27:43,4.80,4.80,4.80,99.90,479651,54,20069,-68
2019-12-18 19:28:14,4.80,4.80,4.80,99.90,475574,55,20060,-67
2019-12-18 19:28:45,4.80,4.80,4.80,99.90,524332,55,20358,-69
2019-12-18 19:29:16,4.80,4.80,4.80,99.90,490005,55,20190,-68
2019-12-18 19:29:47,4.80,4.80,4.80,99.90,475572,58,20128,-67
2019-12-18 19:30:18,4.70,4.70,4.70,99.90,475550,58,20116,-68
2019-12-18 19:30:49,4.70,4.70,4.70,99.90,489716,55,20077,-68
2019-12-18 19:31:20,4.80,4.80,4.80,99.90,507171,55,20060,-67
2019-12-18 19:31:51,4.70,4.70,4.70,99.90,475526,58,20135,-68
2019-12-18 19:32:21,4.70,4.70,4.70,99.90,514899,55,20124,-67
2019-12-18 19:32:52,4.70,4.70,4.70,99.90,503922,55,20290,-68
2019-12-18 19:33:23,4.70,4.70,4.70,99.90,475524,58,20072,-68
2019-12-18 19:33:54,4.70,4.70,4.70,99.90,496917,55,20060,-67
2019-12-18 19:34:26,4.70,4.70,4.70,99.90,477961,55,20111,-68
2019-12-18 19:34:57,4.70,4.70,4.70,99.90,475526,58,20060,-69
2019-12-18 19:35:28,4.60,4.60,4.60,99.90,475500,58,20052,-67
2019-12-18 19:35:58,4.60,4.60,4.60,99.90,514824,55,20064,-68
2019-12-18 19:36:29,4.60,4.60,4.60,99.90,509968,55,20112,-68
2019-12-18 19:37:00,4.60,4.60,4.60,99.90,510084,55,20068,-68
2019-12-18 19:37:31,4.60,4.60,4.60,99.90,475548,58,20052,-67
2019-12-18 19:38:02,4.50,4.50,4.50,99.90,491858,55,20123,-68
2019-12-18 19:38:33,4.60,4.60,4.60,99.90,524301,55,20084,-67
2019-12-18 19:39:07,4.60,4.60,4.60,99.90,479000,55,20357,-68
2019-12-18 19:39:38,4.50,4.50,4.50,99.90,512843,55,20045,-68
2019-12-18 19:40:09,4.50,4.50,4.50,99.90,503477,55,20109,-67
2019-12-18 19:40:40,4.50,4.50,4.50,99.90,517839,55,20274,-68
2019-12-18 19:41:11,4.50,4.50,4.50,99.90,475518,58,20064,-67
2019-12-18 19:41:42,4.50,4.50,4.50,99.90,524277,55,20060,-68
2019-12-18 19:42:13,4.50,4.50,4.50,99.90,524360,55,20104,-67
2019-12-18 19:42:44,4.50,4.50,4.50,99.90,475680,55,20068,-68
2019-12-18 19:43:15,4.50,4.50,4.50,99.90,491755,55,20154,-67
2019-12-18 19:43:46,4.40,4.40,4.40,99.90,524217,55,20176,-67
2019-12-18 19:44:17,4.40,4.40,4.40,99.90,475567,55,20373,-67
2019-12-18 19:44:48,4.40,4.40,4.40,99.90,524338,55,20088,-68
2019-12-18 19:45:19,4.40,4.40,4.40,99.90,477635,55,20072,-67
2019-12-18 19:45:50,4.40,4.40,4.40,99.90,524357,55,20056,-67
2019-12-18 19:46:21,4.50,4.50,4.50,99.90,499346,55,20057,-68
2019-12-18 19:46:52,4.40,4.40,4.40,99.90,475560,58,20072,-68
2019-12-18 19:47:23,4.40,4.40,4.40,99.90,475522,58,20096,-67
2019-12-18 19:47:54,4.40,4.40,4.40,99.90,494921,55,20060,-68
2019-12-18 19:48:25,4.40,4.40,4.40,99.90,475705,55,20104,-68
2019-12-18 19:48:56,4.40,4.40,4.40,99.90,506288,55,20057,-68
2019-12-18 19:49:27,4.40,4.40,4.40,99.90,483406,55,20157,-68
2019-12-18 19:49:59,4.40,4.40,4.40,99.90,477403,55,20060,-67
2019-12-18 19:50:30,4.40,4.40,4.40,99.90,475712,56,20112,-68
2019-12-18 19:51:04,4.40,4.40,4.40,99.90,498577,55,20100,-68
2019-12-18 19:51:40,4.40,4.40,4.40,99.90,475575,55,20068,-67
2019-12-18 19:52:11,4.40,4.40,4.40,99.90,475642,58,20064,-68
2019-12-18 19:52:42,4.40,4.40,4.40,99.90,475626,58,20131,-67
2019-12-18 19:53:14,4.40,4.40,4.40,99.90,478414,55,20076,-67
2019-12-18 19:53:44,4.40,4.40,4.40,99.90,475542,58,20060,-67
2019-12-18 19:54:16,4.40,4.40,4.40,99.90,475517,58,20116,-67
2019-12-18 19:54:46,4.40,4.40,4.40,99.90,524244,55,20061,-68
2019-12-18 19:55:17,4.40,4.40,4.40,99.90,487605,55,20080,-67
2019-12-18 19:55:48,4.40,4.40,4.40,99.90,524350,55,20094,-67
2019-12-18 19:56:19,4.40,4.40,4.40,99.90,524218,55,20263,-68
2019-12-18 19:56:50,4.40,4.40,4.40,99.90,507316,55,20045,-68
2019-12-18 19:57:21,4.40,4.40,4.40,99.90,489809,55,20060,-68
2019-12-18 19:57:52,4.40,4.40,4.40,99.90,475580,58,20116,-68
2019-12-18 19:58:23,4.40,4.40,4.40,99.90,475545,58,20064,-67
2019-12-18 19:58:54,4.40,4.40,4.40,99.90,524246,55,20052,-68
2019-12-18 19:59:31,4.40,4.40,4.40,99.90,475743,56,20073,-67
2019-12-18 20:00:12,4.30,4.30,4.30,99.90,497400,55,20100,-68
2019-12-18 20:00:44,4.30,4.30,4.30,99.90,475761,54,20056,-68
2019-12-18 20:01:17,4.40,4.40,4.40,99.90,475528,58,20117,-68
2019-12-18 20:01:48,4.40,4.40,4.40,99.90,504896,55,20044,-68
2019-12-18 20:02:26,4.30,4.30,4.30,99.90,508480,55,20045,-67
2019-12-18 20:02:57,4.30,4.30,4.30,99.90,475466,58,20171,-68
2019-12-18 20:03:27,4.30,4.30,4.30,99.90,475589,58,20116,-68
2019-12-18 20:03:58,4.30,4.30,4.30,99.90,480044,55,20175,-67
2019-12-18 20:04:29,4.30,4.30,4.30,99.90,518839,55,20326,-67
2019-12-18 20:05:00,4.30,4.30,4.30,99.90,507918,55,20086,-68
2019-12-18 20:05:31,4.30,4.30,4.30,99.90,524287,55,20124,-68
2019-12-18 20:06:02,4.30,4.30,4.30,99.90,497697,55,20052,-68
2019-12-18 20:06:33,4.30,4.30,4.30,99.90,475633,58,20115,-68
2019-12-18 20:07:04,4.30,4.30,4.30,99.90,509234,55,20064,-68
2019-12-18 20:07:35,4.30,4.30,4.30,99.90,481599,55,20076,-68
2019-12-18 20:08:06,4.30,4.30,4.30,99.90,475599,58,20112,-67
2019-12-18 20:08:37,4.30,4.30,4.30,99.90,475711,55,20073,-69
2019-12-18 20:09:08,4.30,4.30,4.30,99.90,475685,55,20116,-68
2019-12-18 20:09:39,4.30,4.30,4.30,99.90,524404,55,20044,-68
2019-12-18 20:10:10,4.30,4.30,4.30,99.90,524273,55,20056,-68
2019-12-18 20:10:41,4.30,4.30,4.30,99.90,522404,55,20064,-68
2019-12-18 20:11:13,4.30,4.30,4.30,99.90,524254,55,20104,-67
2019-12-18 20:11:44,4.30,4.30,4.30,99.90,475534,58,20080,-68
2019-12-18 20:12:15,4.30,4.30,4.30,99.90,475529,58,20168,-68
2019-12-18 20:12:45,4.30,4.30,4.30,99.90,494428,55,20057,-67
2019-12-18 20:13:16,4.30,4.30,4.30,99.90,501269,55,20069,-67
2019-12-18 20:13:47,4.30,4.30,4.30,99.90,475610,58,20287,-67
2019-12-18 20:14:18,4.30,4.30,4.30,99.90,475508,58,20072,-67
2019-12-18 20:14:49,4.30,4.30,4.30,99.90,475514,58,20108,-68
2019-12-18 20:15:20,4.30,4.30,4.30,99.90,475521,58,20331,-68
2019-12-18 20:15:51,4.30,4.30,4.30,99.90,475655,56,20077,-67
2019-12-18 20:16:22,4.20,4.20,4.20,99.90,524350,55,20308,-68
2019-12-18 20:16:53,4.20,4.20,4.20,99.90,502665,55,20112,-68
2019-12-18 20:17:24,4.20,4.20,4.20,99.90,475467,58,20072,-68
2019-12-18 20:17:55,4.20,4.20,4.20,99.90,508991,55,20049,-67
2019-12-18 20:18:27,4.20,4.20,4.20,99.90,524356,55,20052,-68
2019-12-18 20:18:57,4.20,4.20,4.20,99.90,511988,55,20061,-68
2019-12-18 20:19:28,4.20,4.20,4.20,99.90,475558,58,20112,-67
2019-12-18 20:19:59,4.20,4.20,4.20,99.90,524358,55,20069,-67
2019-12-18 20:20:30,4.10,4.10,4.10,99.90,502640,55,20103,-68
2019-12-18 20:21:01,4.10,4.10,4.10,99.90,497703,55,20089,-68
2019-12-18 20:21:32,4.10,4.10,4.10,99.90,475495,58,20064,-68
2019-12-18 20:22:03,4.10,4.10,4.10,99.90,524388,55,20093,-68
2019-12-18 20:22:34,4.10,4.10,4.10,99.90,524244,55,20053,-67
2019-12-18 20:23:05,4.10,4.10,4.10,99.90,499204,55,20052,-67
2019-12-18 20:23:36,4.10,4.10,4.10,99.90,494534,55,20100,-67
2019-12-18 20:24:07,4.10,4.10,4.10,99.90,500649,55,20044,-68
2019-12-18 20:24:38,4.10,4.10,4.10,99.90,475577,58,20136,-67
2019-12-18 20:25:09,4.10,4.10,4.10,99.90,491745,55,20108,-67
2019-12-18 20:25:40,4.10,4.10,4.10,99.90,524325,55,20100,-68
2019-12-18 20:26:11,4.10,4.10,4.10,99.90,475713,55,20072,-67
2019-12-18 20:26:42,4.10,4.10,4.10,99.90,524289,55,20291,-68
2019-12-18 20:27:13,4.10,4.10,4.10,99.90,495317,55,20065,-67
2019-12-18 20:27:44,4.10,4.10,4.10,99.90,494953,55,20061,-68
2019-12-18 20:28:15,4.10,4.10,4.10,99.90,475655,58,20096,-67
2019-12-18 20:28:46,4.10,4.10,4.10,99.90,492283,55,20097,-68
2019-12-18 20:29:17,4.10,4.10,4.10,99.90,480177,55,20131,-67
2019-12-18 20:29:48,4.00,4.00,4.00,99.90,503019,55,20068,-69
2019-12-18 20:30:19,4.10,4.10,4.10,99.90,518170,55,20303,-68
2019-12-18 20:30:50,4.10,4.10,4.10,99.90,475574,58,20120,-68
2019-12-18 20:31:21,4.10,4.10,4.10,99.90,475544,58,20088,-67
2019-12-18 20:31:52,4.10,4.10,4.10,99.90,475669,58,20056,-69
2019-12-18 20:32:23,4.00,4.00,4.00,99.90,479673,55,20120,-67
2019-12-18 20:32:54,4.00,4.00,4.00,99.90,475722,55,20104,-68
2019-12-18 20:33:25,4.00,4.00,4.00,99.90,475711,55,20350,-68
2019-12-18 20:33:56,4.00,4.00,4.00,99.90,508743,55,20040,-67
2019-12-18 20:34:27,4.00,4.00,4.00,99.90,506742,55,20061,-67
2019-12-18 20:34:58,4.00,4.00,4.00,99.90,506469,55,20100,-69
2019-12-18 20:35:29,4.00,4.00,4.00,99.90,524330,55,20068,-67
2019-12-18 20:36:00,4.00,4.00,4.00,99.90,524334,55,20100,-69
2019-12-18 20:36:31,4.00,4.00,4.00,99.90,524409,55,20295,-68
2019-12-18 20:37:02,4.00,4.00,4.00,99.90,475540,58,20052,-68
2019-12-18 20:37:33,4.00,4.00,4.00,99.90,476443,55,20060,-68
2019-12-18 20:38:04,4.00,4.00,4.00,99.90,495706,55,20053,-67
2019-12-18 20:38:35,4.00,4.00,4.00,99.90,524327,55,20168,-68
2019-12-18 20:39:06,3.90,3.90,3.90,99.90,490866,55,20092,-67
2019-12-18 20:39:37,3.90,3.90,3.90,99.90,482328,55,20097,-67
2019-12-18 20:40:08,3.90,3.90,3.90,99.90,475789,55,20339,-68
2019-12-18 20:40:39,3.90,3.90,3.90,99.90,483323,55,20113,-68
2019-12-18 20:41:10,3.90,3.90,3.90,99.90,484185,55,20072,-67
2019-12-18 20:41:41,3.90,3.90,3.90,99.90,524296,55,20302,-67
2019-12-18 20:42:12,3.90,3.90,3.90,99.90,508537,55,20052,-67
2019-12-18 20:42:43,3.90,3.90,3.90,99.90,475682,55,20369,-67
2019-12-18 20:43:14,3.90,3.90,3.90,99.90,475503,58,20339,-68
2019-12-18 20:43:45,3.90,3.90,3.90,99.90,475585,58,20347,-67
2019-12-18 20:44:16,3.90,3.90,3.90,99.90,487042,55,20068,-67
2019-12-18 20:44:47,3.80,3.80,3.80,99.90,475525,55,20180,-67
2019-12-18 20:45:18,3.80,3.80,3.80,99.90,504978,55,20052,-66
2019-12-18 20:45:50,3.80,3.80,3.80,99.90,475615,58,20068,-67
2019-12-18 20:46:21,3.80,3.80,3.80,99.90,501828,55,20069,-67
2019-12-18 20:46:52,3.80,3.80,3.80,99.90,524196,55,20069,-68
2019-12-18 20:47:23,3.80,3.80,3.80,99.90,489674,55,20044,-68
2019-12-18 20:47:54,3.80,3.80,3.80,99.90,475745,55,20076,-67
2019-12-18 20:48:25,3.80,3.80,3.80,99.90,520329,55,20170,-68
2019-12-18 20:48:56,3.80,3.80,3.80,99.90,506571,55,20056,-67
2019-12-18 20:49:28,3.80,3.80,3.80,99.90,475551,56,20061,-67
2019-12-18 20:49:59,3.80,3.80,3.80,99.90,475689,55,20112,-67
2019-12-18 20:50:29,3.80,3.80,3.80,99.90,475650,55,20065,-67
2019-12-18 20:51:01,3.80,3.80,3.80,99.90,524249,55,20076,-68
2019-12-18 20:51:32,3.80,3.80,3.80,99.90,475580,58,20104,-68
2019-12-18 20:52:02,3.80,3.80,3.80,99.90,475734,55,20056,-68
2019-12-18 20:52:33,3.80,3.80,3.80,99.90,475570,58,20306,-69
2019-12-18 20:53:04,3.70,3.70,3.70,99.90,475510,58,20069,-68
2019-12-18 20:53:35,3.70,3.70,3.70,99.90,493178,55,20068,-66
2019-12-18 20:54:06,3.80,3.80,3.80,99.90,524284,55,20311,-67
2019-12-18 20:54:37,3.80,3.80,3.80,99.90,475747,55,20148,-68
2019-12-18 20:55:08,3.80,3.80,3.80,99.90,494828,55,20052,-67
2019-12-18 20:55:40,3.80,3.80,3.80,99.90,519446,55,20156,-68
2019-12-18 20:56:20,3.80,3.80,3.80,99.90,524278,55,20053,-68
2019-12-18 20:57:01,3.80,3.80,3.80,99.90,514156,55,20076,-68
2019-12-18 20:57:42,3.80,3.80,3.80,99.90,475579,58,20127,-67
2019-12-18 20:58:13,3.80,3.80,3.80,99.90,492173,55,20045,-67
2019-12-18 20:58:55,3.70,3.70,3.70,99.90,475618,55,20064,-69
2019-12-18 21:00:36,3.70,3.70,3.70,99.90,524269,55,20112,-68
2019-12-18 21:01:17,3.70,3.70,3.70,99.90,475515,58,20068,-68
2019-12-18 21:01:58,3.70,3.70,3.70,99.90,494957,55,20100,-67
2019-12-18 21:02:31,3.70,3.70,3.70,99.90,475671,58,20105,-68
2019-12-18 21:03:07,3.70,3.70,3.70,99.90,508977,55,20136,-68
2019-12-18 21:03:42,3.70,3.70,3.70,99.90,524306,55,20056,-67
2019-12-18 21:04:13,3.70,3.70,3.70,99.90,475481,58,20095,-68
2019-12-18 21:04:44,3.70,3.70,3.70,99.90,507619,55,20056,-68
2019-12-18 21:05:15,3.70,3.70,3.70,99.90,512231,55,20327,-67
2019-12-18 21:05:47,3.60,3.60,3.60,99.90,524355,55,20315,-67
2019-12-18 21:06:18,3.60,3.60,3.60,99.90,475551,58,20104,-67
2019-12-18 21:06:49,3.70,3.70,3.70,99.90,475704,55,20112,-68
2019-12-18 21:07:20,3.60,3.60,3.60,99.90,475569,58,20168,-68
2019-12-18 21:07:51,3.60,3.60,3.60,99.90,481029,55,20092,-67
2019-12-18 21:08:22,3.60,3.60,3.60,99.90,508006,55,20291,-68
2019-12-18 21:08:53,3.50,3.50,3.50,99.90,475487,58,20068,-67
2019-12-18 21:09:24,3.40,3.40,3.40,99.90,475691,55,20060,-68
2019-12-18 21:09:55,3.40,3.40,3.40,99.90,493764,55,20120,-67
2019-12-18 21:10:26,3.40,3.40,3.40,99.90,475764,55,20064,-67
2019-12-18 21:10:57,3.40,3.40,3.40,99.90,524272,55,20124,-68
2019-12-18 21:11:28,3.40,3.40,3.40,99.90,475606,58,20097,-67
2019-12-18 21:11:58,3.40,3.40,3.40,99.90,475562,58,20299,-67
2019-12-18 21:12:29,3.40,3.40,3.40,99.90,524369,55,20076,-68
2019-12-18 21:13:00,3.40,3.40,3.40,99.90,491659,55,20103,-68
2019-12-18 21:13:31,3.40,3.40,3.40,99.90,475581,58,20077,-67
2019-12-18 21:14:02,3.30,3.30,3.30,99.90,495098,55,20105,-67
2019-12-18 21:14:33,3.30,3.30,3.30,99.90,475554,58,20072,-67
2019-12-18 21:15:04,3.30,3.30,3.30,99.90,485316,55,20115,-68
2019-12-18 21:15:34,3.30,3.30,3.30,99.90,475490,58,20076,-68
2019-12-18 21:16:05,3.30,3.30,3.30,99.90,492324,55,20115,-67
2019-12-18 21:16:36,3.30,3.30,3.30,99.90,507676,55,20303,-67
2019-12-18 21:17:07,3.30,3.30,3.30,99.90,503624,55,20052,-68
2019-12-18 21:17:38,3.30,3.30,3.30,99.90,475578,55,20295,-67
2019-12-18 21:18:09,3.30,3.30,3.30,99.90,475642,58,20152,-68
2019-12-18 21:18:50,3.30,3.30,3.30,99.90,485075,55,20060,-68
2019-12-18 21:19:21,3.30,3.30,3.30,99.90,475577,58,20076,-68
2019-12-18 21:19:52,3.30,3.30,3.30,99.90,524312,55,20064,-69
2019-12-18 21:20:23,3.30,3.30,3.30,99.90,495245,55,20048,-67
2019-12-18 21:20:54,3.30,3.30,3.30,99.90,475535,58,20128,-68
2019-12-18 21:21:25,3.30,3.30,3.30,99.90,509902,55,20108,-68
2019-12-18 21:21:56,3.30,3.30,3.30,99.90,524310,55,20060,-67
2019-12-18 21:22:27,3.30,3.30,3.30,99.90,524340,55,20089,-67
2019-12-18 21:22:58,3.30,3.30,3.30,99.90,475461,58,20064,-67
2019-12-18 21:23:29,3.30,3.30,3.30,99.90,524326,55,20060,-67
2019-12-18 21:24:00,3.30,3.30,3.30,99.90,499458,55,20056,-67
2019-12-18 21:24:31,3.40,3.40,3.40,99.90,524310,55,20068,-68
2019-12-18 21:25:03,3.30,3.30,3.30,99.90,475438,58,20064,-68
2019-12-18 21:25:34,3.30,3.30,3.30,99.90,495752,55,20353,-67
2019-12-18 21:26:05,3.30,3.30,3.30,99.90,475538,58,20116,-67
2019-12-18 21:26:36,3.40,3.40,3.40,99.90,507369,55,20060,-68
2019-12-18 21:27:07,3.30,3.30,3.30,99.90,475455,58,20134,-68
2019-12-18 21:27:38,3.40,3.40,3.40,99.90,524235,55,20096,-67
2019-12-18 21:28:09,3.30,3.30,3.30,99.90,524289,55,20068,-68
2019-12-18 21:28:40,3.30,3.30,3.30,99.90,482556,55,20081,-67
2019-12-18 21:29:11,3.30,3.30,3.30,99.90,506926,55,20097,-67
2019-12-18 21:29:42,3.30,3.30,3.30,99.90,513475,55,20060,-67
2019-12-18 21:30:13,3.40,3.40,3.40,99.90,524341,55,20056,-68
2019-12-18 21:30:44,3.30,3.30,3.30,99.90,494015,55,20069,-68
2019-12-18 21:31:15,3.30,3.30,3.30,99.90,493401,55,20452,-68
2019-12-18 21:31:46,3.30,3.30,3.30,99.90,507948,55,20337,-67
2019-12-18 21:32:17,3.30,3.30,3.30,99.90,524333,55,20064,-66
2019-12-18 21:32:48,3.40,3.40,3.40,99.90,475620,55,20108,-68
2019-12-18 21:33:19,3.30,3.30,3.30,99.90,515204,55,20093,-67
2019-12-18 21:33:50,3.30,3.30,3.30,99.90,475613,58,20064,-68
2019-12-18 21:34:21,3.30,3.30,3.30,99.90,499401,55,20076,-67
2019-12-18 21:34:52,3.30,3.30,3.30,99.90,512423,55,20057,-68
2019-12-18 21:35:23,3.30,3.30,3.30,99.90,475628,58,20073,-66
2019-12-18 21:35:54,3.30,3.30,3.30,99.90,483385,55,20073,-67
2019-12-18 21:36:25,3.30,3.30,3.30,99.90,475408,58,20076,-67
2019-12-18 21:36:56,3.30,3.30,3.30,99.90,514195,55,20104,-68
2019-12-18 21:37:27,3.30,3.30,3.30,99.90,524204,55,20140,-68
2019-12-18 21:37:59,3.30,3.30,3.30,99.90,502555,55,21027,-69
2019-12-18 21:38:30,3.30,3.30,3.30,99.90,517279,55,20068,-68
2019-12-18 21:39:01,3.30,3.30,3.30,99.90,475435,58,20072,-68
2019-12-18 21:39:33,3.30,3.30,3.30,99.90,524339,55,20089,-68
2019-12-18 21:40:04,3.20,3.20,3.20,99.90,495034,55,20044,-67
2019-12-18 21:40:35,3.20,3.20,3.20,99.90,475722,55,20346,-67
2019-12-18 21:41:06,3.20,3.20,3.20,99.90,490141,55,20096,-68
2019-12-18 21:41:37,3.20,3.20,3.20,99.90,500925,55,20065,-67
2019-12-18 21:42:08,3.20,3.20,3.20,99.90,524371,55,20124,-67
2019-12-18 21:42:39,3.30,3.30,3.30,99.90,524345,55,20275,-67
2019-12-18 21:43:10,3.20,3.20,3.20,99.90,476899,55,20044,-68
2019-12-18 21:43:41,3.20,3.20,3.20,99.90,483312,55,20061,-68
2019-12-18 21:44:12,3.20,3.20,3.20,99.90,475647,55,20064,-68
2019-12-18 21:44:43,3.20,3.20,3.20,99.90,475589,58,20072,-68
2019-12-18 21:45:16,3.20,3.20,3.20,99.90,502070,55,20079,-67
2019-12-18 21:45:56,3.20,3.20,3.20,99.90,492651,55,20060,-67
2019-12-18 21:46:37,3.20,3.20,3.20,99.90,485311,54,20069,-68
2019-12-18 21:47:08,3.20,3.20,3.20,99.90,492997,55,20112,-67
2019-12-18 21:47:39,3.20,3.20,3.20,99.90,524371,55,20060,-68
2019-12-18 21:48:10,3.20,3.20,3.20,99.90,475609,58,20104,-67
2019-12-18 21:48:44,3.20,3.20,3.20,99.90,516650,55,20331,-68
2019-12-18 21:49:17,3.20,3.20,3.20,99.90,475985,55,20298,-68
2019-12-18 21:49:48,3.20,3.20,3.20,99.90,522264,55,20048,-68
2019-12-18 21:50:19,3.20,3.20,3.20,99.90,475507,58,20063,-68
2019-12-18 21:50:50,3.20,3.20,3.20,99.90,475558,56,20064,-68
2019-12-18 21:51:21,3.20,3.20,3.20,99.90,479960,55,20298,-68
2019-12-18 21:51:52,3.20,3.20,3.20,99.90,524424,55,20112,-67
2019-12-18 21:52:22,3.20,3.20,3.20,99.90,475784,55,20068,-67
2019-12-18 21:52:53,3.20,3.20,3.20,99.90,495770,55,20286,-68
2019-12-18 21:53:24,3.20,3.20,3.20,99.90,475773,55,20053,-68
2019-12-18 21:53:55,3.20,3.20,3.20,99.90,524227,55,20338,-67
2019-12-18 21:54:26,3.20,3.20,3.20,99.90,517961,55,20104,-69
2019-12-18 21:54:57,3.20,3.20,3.20,99.90,475512,58,20061,-68
2019-12-18 21:55:28,3.20,3.20,3.20,99.90,504661,55,20044,-68
2019-12-18 21:55:59,3.20,3.20,3.20,99.90,513481,55,20116,-68
2019-12-18 21:56:30,3.20,3.20,3.20,99.90,475628,56,20069,-69
2019-12-18 21:57:00,3.20,3.20,3.20,99.90,501812,55,20112,-67
2019-12-18 21:57:31,3.20,3.20,3.20,99.90,475670,55,20065,-68
2019-12-18 21:58:02,3.20,3.20,3.20,99.90,489905,55,20110,-67
2019-12-18 21:58:33,3.20,3.20,3.20,99.90,524334,55,20049,-68
2019-12-18 21:59:04,3.20,3.20,3.20,99.90,475746,55,20063,-68
2019-12-18 21:59:35,3.20,3.20,3.20,99.90,516409,55,20044,-68
2019-12-18 22:00:06,3.20,3.20,3.20,99.90,510599,55,20049,-67
2019-12-18 22:00:36,3.20,3.20,3.20,99.90,475839,55,20383,-68
2019-12-18 22:01:08,3.20,3.20,3.20,99.90,475579,58,20116,-67
2019-12-18 22:01:39,3.20,3.20,3.20,99.90,475683,55,20917,-67
2019-12-18 22:02:10,3.20,3.20,3.20,99.90,475715,55,20331,-69
2019-12-18 22:02:41,3.20,3.20,3.20,99.90,500230,55,20053,-67
2019-12-18 22:03:12,3.20,3.20,3.20,99.90,521639,55,20076,-67
2019-12-18 22:03:43,3.20,3.20,3.20,99.90,496928,55,20120,-68
2019-12-18 22:04:14,3.20,3.20,3.20,99.90,490405,55,20168,-67
2019-12-18 22:04:45,3.20,3.20,3.20,99.90,475605,58,20111,-68
2019-12-18 22:05:16,3.20,3.20,3.20,99.90,492440,55,20072,-68
2019-12-18 22:05:47,3.20,3.20,3.20,99.90,475590,58,20407,-67
2019-12-18 22:06:18,3.20,3.20,3.20,99.90,475645,55,20064,-68
2019-12-18 22:06:49,3.20,3.20,3.20,99.90,475622,58,20060,-67
2019-12-18 22:07:20,3.20,3.20,3.20,99.90,475474,58,20108,-67
2019-12-18 22:07:51,3.20,3.20,3.20,99.90,475603,58,20112,-67
2019-12-18 22:08:22,3.20,3.20,3.20,99.90,498550,55,20065,-67
2019-12-18 22:08:53,3.20,3.20,3.20,99.90,479369,55,20048,-67
2019-12-18 22:09:24,3.20,3.20,3.20,99.90,479230,55,20112,-67
2019-12-18 22:09:55,3.10,3.10,3.10,99.90,481125,55,20111,-68
2019-12-18 22:10:25,3.10,3.10,3.10,99.90,475593,58,20345,-68
2019-12-18 22:10:57,3.10,3.10,3.10,99.90,507082,55,20346,-68
2019-12-18 22:11:28,3.20,3.20,3.20,99.90,480807,55,20064,-68
2019-12-18 22:11:59,3.20,3.20,3.20,99.90,500203,55,20282,-68
2019-12-18 22:12:30,3.10,3.10,3.10,99.90,494254,55,20331,-68
2019-12-18 22:13:01,3.10,3.10,3.10,99.90,488005,55,20112,-68
2019-12-18 22:13:31,3.10,3.10,3.10,99.90,524318,55,20052,-67
2019-12-18 22:14:03,3.10,3.10,3.10,99.90,520064,55,20097,-68
2019-12-18 22:14:34,3.10,3.10,3.10,99.90,524307,55,20089,-67
2019-12-18 22:15:05,3.10,3.10,3.10,99.90,493729,55,20112,-68
2019-12-18 22:15:36,3.20,3.20,3.20,99.90,475543,58,20327,-68
2019-12-18 22:16:07,3.10,3.10,3.10,99.90,475517,58,20059,-67
2019-12-18 22:16:38,3.10,3.10,3.10,99.90,524403,55,20116,-68
2019-12-18 22:17:09,3.10,3.10,3.10,99.90,481427,55,20104,-67
2019-12-18 22:17:40,3.10,3.10,3.10,99.90,475539,58,20049,-67
2019-12-18 22:18:11,3.10,3.10,3.10,99.90,524375,55,20041,-67
2019-12-18 22:18:42,3.10,3.10,3.10,99.90,524343,55,20065,-67
2019-12-18 22:19:13,3.10,3.10,3.10,99.90,496759,55,20056,-68
2019-12-18 22:19:44,3.10,3.10,3.10,99.90,524392,55,20048,-67
2019-12-18 22:20:15,3.10,3.10,3.10,99.90,475749,56,20057,-68
2019-12-18 22:20:46,3.10,3.10,3.10,99.90,475582,58,20072,-68
2019-12-18 22:21:17,3.10,3.10,3.10,99.90,475533,58,20314,-69
2019-12-18 22:21:48,3.10,3.10,3.10,99.90,524352,55,20064,-67
2019-12-18 22:22:19,3.10,3.10,3.10,99.90,524400,55,20294,-68
2019-12-18 22:22:50,3.10,3.10,3.10,99.90,475591,58,20330,-68
2019-12-18 22:23:21,3.10,3.10,3.10,99.90,496107,55,20060,-67
2019-12-18 22:23:52,3.10,3.10,3.10,99.90,524480,55,20096,-67
2019-12-18 22:24:23,3.00,3.00,3.00,99.90,483714,55,20108,-68
2019-12-18 22:24:54,3.10,3.10,3.10,99.90,475552,58,20112,-68
2019-12-18 22:25:25,3.00,3.00,3.00,99.90,494134,55,20283,-67
2019-12-18 22:25:56,3.00,3.00,3.00,99.90,524416,55,20088,-68
2019-12-18 22:26:27,3.00,3.00,3.00,99.90,475787,56,20112,-68
2019-12-18 22:26:58,3.00,3.00,3.00,99.90,524395,55,20315,-67
2019-12-18 22:27:29,3.00,3.00,3.00,99.90,490769,55,20107,-67
2019-12-18 22:28:00,3.00,3.00,3.00,99.90,476063,55,20065,-68
2019-12-18 22:28:30,3.00,3.00,3.00,99.90,497665,55,20206,-67
2019-12-18 22:29:01,3.00,3.00,3.00,99.90,524301,55,20338,-68
2019-12-18 22:29:32,3.00,3.00,3.00,99.90,475632,58,20322,-68
2019-12-18 22:30:03,3.00,3.00,3.00,99.90,475805,55,20301,-67
2019-12-18 22:30:35,3.00,3.00,3.00,99.90,475692,58,20298,-68
2019-12-18 22:31:06,3.00,3.00,3.00,99.90,524347,55,20096,-68
2019-12-18 22:31:37,3.00,3.00,3.00,99.90,475592,58,20064,-67
2019-12-18 22:32:08,3.00,3.00,3.00,99.90,504365,55,20108,-67
2019-12-18 22:32:39,3.00,3.00,3.00,99.90,524349,55,20081,-68
2019-12-18 22:33:11,3.00,3.00,3.00,99.90,484617,55,20069,-67
2019-12-18 22:33:42,3.00,3.00,3.00,99.90,498350,55,20371,-67
2019-12-18 22:34:13,3.00,3.00,3.00,99.90,492245,55,20108,-67
2019-12-18 22:34:44,2.90,2.90,2.90,99.90,506842,55,20041,-67
2019-12-18 22:35:15,2.90,2.90,2.90,99.90,475554,58,20068,-68
2019-12-18 22:35:46,3.00,3.00,3.00,99.90,477227,55,20052,-68
2019-12-18 22:36:17,2.90,2.90,2.90,99.90,515493,55,20291,-67
2019-12-18 22:36:48,2.90,2.90,2.90,99.90,509405,55,20086,-68
2019-12-18 22:37:19,2.90,2.90,2.90,99.90,502455,55,20053,-68
2019-12-18 22:37:50,2.90,2.90,2.90,99.90,513735,55,20161,-68
2019-12-18 22:38:21,2.90,2.90,2.90,99.90,516246,55,20125,-67
2019-12-18 22:38:52,2.90,2.90,2.90,99.90,514411,55,20093,-68
2019-12-18 22:39:23,2.90,2.90,2.90,99.90,488100,55,20072,-68
2019-12-18 22:39:54,2.90,2.90,2.90,99.90,475592,58,20120,-69
2019-12-18 22:40:26,2.90,2.90,2.90,99.90,475796,55,20298,-67
2019-12-18 22:41:07,2.90,2.90,2.90,99.90,475583,58,20060,-68
2019-12-18 22:41:38,2.90,2.90,2.90,99.90,475519,55,20072,-68
2019-12-18 22:42:33,2.90,2.90,2.90,99.90,475800,54,20092,-67
2019-12-18 22:43:13,2.90,2.90,2.90,99.90,503682,54,20128,-68
2019-12-18 22:43:54,2.90,2.90,2.90,99.90,494329,55,20287,-68
2019-12-18 22:44:31,2.90,2.90,2.90,99.90,475617,58,20056,-67
2019-12-18 22:45:12,2.90,2.90,2.90,99.90,500593,55,20084,-68
2019-12-18 22:45:53,2.90,2.90,2.90,99.90,478181,55,20059,-68
2019-12-18 22:46:34,2.90,2.90,2.90,99.90,475652,58,20076,-68
2019-12-18 22:47:15,2.90,2.90,2.90,99.90,477806,55,20056,-68
2019-12-18 22:47:50,2.80,2.80,2.80,99.90,524465,55,20100,-67
2019-12-18 22:48:28,2.80,2.80,2.80,99.90,494405,55,20112,-68
2019-12-18 22:49:04,2.80,2.80,2.80,99.90,511052,55,20056,-68
2019-12-18 22:49:35,2.80,2.80,2.80,99.90,494400,55,20052,-67
2019-12-18 22:50:06,2.80,2.80,2.80,99.90,475735,56,20112,-67
2019-12-18 22:50:37,2.80,2.80,2.80,99.90,475665,56,20072,-68
2019-12-18 22:51:08,2.80,2.80,2.80,99.90,480914,55,20347,-67
2019-12-18 22:51:39,2.80,2.80,2.80,99.90,475624,58,20049,-67
2019-12-18 22:52:10,2.80,2.80,2.80,99.90,511990,55,20105,-69
2019-12-18 22:52:40,2.80,2.80,2.80,99.90,475638,58,20302,-67
2019-12-18 22:53:12,2.70,2.70,2.70,99.90,482887,55,20354,-68
2019-12-18 22:53:42,2.80,2.80,2.80,99.90,487715,55,20061,-67
2019-12-18 22:54:13,2.70,2.70,2.70,99.90,475607,55,20100,-67
2019-12-18 22:54:44,2.70,2.70,2.70,99.90,475626,58,20060,-68
2019-12-18 22:55:16,2.70,2.70,2.70,99.90,501086,55,20132,-67
2019-12-18 22:55:47,2.70,2.70,2.70,99.90,475636,58,20064,-67
2019-12-18 22:56:17,2.70,2.70,2.70,99.90,505622,55,20064,-67
2019-12-18 22:56:49,2.60,2.60,2.60,99.90,475749,56,20065,-68
2019-12-18 22:57:20,2.60,2.60,2.60,99.90,494142,55,20271,-67
2019-12-18 22:57:51,2.60,2.60,2.60,99.90,475815,55,20109,-67
2019-12-18 22:58:21,2.60,2.60,2.60,99.90,484065,55,20060,-67
2019-12-18 22:58:52,2.60,2.60,2.60,99.90,475894,55,20061,-68
2019-12-18 22:59:23,2.60,2.60,2.60,99.90,512445,55,20105,-67
2019-12-18 22:59:54,2.60,2.60,2.60,99.90,508185,55,20104,-67
2019-12-18 23:00:27,2.60,2.60,2.60,99.90,501874,55,20140,-67
2019-12-18 23:00:58,2.60,2.60,2.60,99.90,493355,55,20130,-68
2019-12-18 23:01:29,2.60,2.60,2.60,99.90,478765,55,20087,-67
2019-12-18 23:02:00,2.60,2.60,2.60,99.90,475630,58,20048,-68
2019-12-18 23:02:31,2.60,2.60,2.60,99.90,516507,55,20306,-67
2019-12-18 23:03:02,2.60,2.60,2.60,99.90,511984,55,20225,-68
2019-12-18 23:03:33,2.60,2.60,2.60,99.90,505807,55,20060,-68
2019-12-18 23:04:04,2.60,2.60,2.60,99.90,524414,55,20307,-67
2019-12-18 23:04:35,2.60,2.60,2.60,99.90,475931,55,20072,-68
2019-12-18 23:05:06,2.60,2.60,2.60,99.90,483902,55,20093,-67
2019-12-18 23:05:37,2.60,2.60,2.60,99.90,475598,58,20080,-68
2019-12-18 23:06:07,2.60,2.60,2.60,99.90,475965,55,20283,-67
2019-12-18 23:06:39,2.60,2.60,2.60,99.90,513888,55,20072,-68
2019-12-18 23:07:10,2.60,2.60,2.60,99.90,475536,58,20064,-68
2019-12-18 23:07:41,2.60,2.60,2.60,99.90,475675,58,20064,-67
2019-12-18 23:08:12,2.60,2.60,2.60,99.90,524343,55,20362,-67
2019-12-18 23:08:43,2.60,2.60,2.60,99.90,492042,55,20064,-67
2019-12-18 23:09:14,2.60,2.60,2.60,99.90,475887,55,20065,-67
2019-12-18 23:09:45,2.60,2.60,2.60,99.90,475585,58,20127,-68
2019-12-18 23:10:16,2.60,2.60,2.60,99.90,497215,55,20120,-68
2019-12-18 23:10:46,2.60,2.60,2.60,99.90,475660,58,20109,-68
2019-12-18 23:11:17,2.60,2.60,2.60,99.90,524293,55,20068,-67
2019-12-18 23:11:48,2.60,2.60,2.60,99.90,520404,55,20108,-67
2019-12-18 23:12:20,2.60,2.60,2.60,99.90,475697,55,20116,-68
2019-12-18 23:12:50,2.60,2.60,2.60,99.90,475617,58,20072,-68
2019-12-18 23:13:22,2.60,2.60,2.60,99.90,475535,58,20080,-68
2019-12-18 23:13:55,2.60,2.60,2.60,99.90,515343,55,20104,-68
2019-12-18 23:14:26,2.60,2.60,2.60,99.90,475949,55,20060,-67
2019-12-18 23:14:58,2.60,2.60,2.60,99.90,513939,55,20291,-68
2019-12-18 23:15:29,2.60,2.60,2.60,99.90,491937,55,20167,-68
2019-12-18 23:16:00,2.60,2.60,2.60,99.90,475639,58,20064,-68
2019-12-18 23:16:31,2.60,2.60,2.60,99.90,475750,55,20306,-67
2019-12-18 23:17:02,2.50,2.50,2.50,99.90,514179,55,20045,-68
2019-12-18 23:17:34,2.50,2.50,2.50,99.90,510259,55,20101,-68
2019-12-18 23:18:05,2.50,2.50,2.50,99.90,494464,55,20063,-67
2019-12-18 23:18:36,2.50,2.50,2.50,99.90,475655,58,20283,-68
2019-12-18 23:19:07,2.50,2.50,2.50,99.90,475714,55,20116,-68
2019-12-18 23:19:38,2.50,2.50,2.50,99.90,524366,55,20116,-68
2019-12-18 23:20:09,2.50,2.50,2.50,99.90,477817,55,20068,-68
2019-12-18 23:20:40,2.50,2.50,2.50,99.90,524292,55,20120,-67
2019-12-18 23:21:11,2.50,2.50,2.50,99.90,483749,55,20108,-68
2019-12-18 23:21:42,2.50,2.50,2.50,99.90,524337,55,20113,-67
2019-12-18 23:22:13,2.50,2.50,2.50,99.90,475613,56,20057,-68
2019-12-18 23:22:44,2.50,2.50,2.50,99.90,491271,55,20124,-69
2019-12-18 23:23:15,2.50,2.50,2.50,99.90,485670,55,20092,-67
2019-12-18 23:23:47,2.50,2.50,2.50,99.90,478313,55,20056,-68
2019-12-18 23:24:17,2.50,2.50,2.50,99.90,475716,55,20116,-68
2019-12-18 23:24:49,2.50,2.50,2.50,99.90,475707,55,20120,-69
2019-12-18 23:25:20,2.50,2.50,2.50,99.90,502537,55,20090,-67
2019-12-18 23:25:50,2.50,2.50,2.50,99.90,524410,55,20087,-68
2019-12-18 23:26:32,2.50,2.50,2.50,99.90,491030,55,20112,-67
2019-12-18 23:27:12,2.50,2.50,2.50,99.90,475644,58,20108,-67
2019-12-18 23:27:50,2.50,2.50,2.50,99.90,490248,55,20115,-67
2019-12-18 23:28:31,2.50,2.50,2.50,99.90,524231,55,20060,-67
2019-12-18 23:29:11,2.50,2.50,2.50,99.90,495495,55,20088,-68
2019-12-18 23:29:51,2.50,2.50,2.50,99.90,518627,55,20064,-68
2019-12-18 23:30:32,2.50,2.50,2.50,99.90,515029,55,20172,-69
2019-12-18 23:31:12,2.50,2.50,2.50,99.90,475527,58,20064,-68
2019-12-18 23:31:54,2.50,2.50,2.50,99.90,524317,55,20068,-67
2019-12-18 23:32:35,2.50,2.50,2.50,99.90,493206,55,20048,-68
2019-12-18 23:33:15,2.50,2.50,2.50,99.90,496054,55,20068,-68
2019-12-18 23:33:46,2.50,2.50,2.50,99.90,475622,58,20189,-68
2019-12-18 23:34:22,2.50,2.50,2.50,99.90,491315,55,20096,-68
2019-12-18 23:34:58,2.50,2.50,2.50,99.90,475591,55,20143,-68
2019-12-18 23:35:32,2.50,2.50,2.50,99.90,524359,55,20060,-67
2019-12-18 23:36:07,2.50,2.50,2.50,99.90,517112,55,20071,-68
2019-12-18 23:36:38,2.50,2.50,2.50,99.90,524415,55,20119,-67
2019-12-18 23:37:09,2.50,2.50,2.50,99.90,486427,55,20048,-68
2019-12-18 23:37:40,2.50,2.50,2.50,99.90,484173,55,20152,-68
2019-12-18 23:38:11,2.50,2.50,2.50,99.90,489045,55,20132,-67
2019-12-18 23:38:42,2.50,2.50,2.50,99.90,475555,58,20053,-67
2019-12-18 23:39:13,2.50,2.50,2.50,99.90,475536,58,20064,-68
2019-12-18 23:39:44,2.50,2.50,2.50,99.90,524293,55,20048,-67
2019-12-18 23:40:15,2.50,2.50,2.50,99.90,524301,55,20068,-67
2019-12-18 23:40:46,2.50,2.50,2.50,99.90,498572,55,20267,-68
2019-12-18 23:41:18,2.50,2.50,2.50,99.90,498054,55,20907,-67
2019-12-18 23:41:49,2.50,2.50,2.50,99.90,485630,55,20076,-69
2019-12-18 23:42:20,2.50,2.50,2.50,99.90,475545,58,20369,-67
2019-12-18 23:42:51,2.50,2.50,2.50,99.90,516447,55,20298,-67
2019-12-18 23:43:22,2.50,2.50,2.50,99.90,475630,58,20064,-67
2019-12-18 23:43:53,2.50,2.50,2.50,99.90,497005,55,20092,-68
2019-12-18 23:44:24,2.50,2.50,2.50,99.90,498268,55,20311,-67
2019-12-18 23:44:55,2.50,2.50,2.50,99.90,524353,55,20176,-67
2019-12-18 23:45:26,2.50,2.50,2.50,99.90,524365,55,20053,-68
2019-12-18 23:45:57,2.50,2.50,2.50,99.90,475655,55,20127,-68
2019-12-18 23:46:28,2.50,2.50,2.50,99.90,505670,55,20433,-68
2019-12-18 23:46:59,2.50,2.50,2.50,99.90,511762,55,20093,-67
2019-12-18 23:47:30,2.50,2.50,2.50,99.90,475551,58,20124,-68
2019-12-18 23:48:01,2.50,2.50,2.50,99.90,524366,55,20040,-68
2019-12-18 23:48:32,2.50,2.50,2.50,99.90,492414,55,20064,-67
2019-12-18 23:49:03,2.40,2.40,2.40,99.90,486105,55,20068,-67
2019-12-18 23:49:34,2.50,2.50,2.50,99.90,524334,55,20319,-68
2019-12-18 23:50:05,2.50,2.50,2.50,99.90,475876,55,20048,-67
2019-12-18 23:50:36,2.50,2.50,2.50,99.90,492071,55,20087,-67
2019-12-18 23:51:07,2.40,2.40,2.40,99.90,475764,55,20383,-68
2019-12-18 23:51:38,2.50,2.50,2.50,99.90,478348,55,20068,-67
2019-12-18 23:52:09,2.50,2.50,2.50,99.90,475558,58,20347,-68
2019-12-18 23:52:40,2.50,2.50,2.50,99.90,487223,55,20068,-67
2019-12-18 23:53:11,2.50,2.50,2.50,99.90,507539,55,20081,-67
2019-12-18 23:53:42,2.40,2.40,2.40,99.90,514515,55,20115,-69
2019-12-18 23:54:13,2.40,2.40,2.40,99.90,475515,58,20096,-68
2019-12-18 23:54:44,2.40,2.40,2.40,99.90,475611,58,20057,-68
2019-12-18 23:55:15,2.40,2.40,2.40,99.90,477101,55,20073,-68
2019-12-18 23:55:46,2.40,2.40,2.40,99.90,494337,55,20321,-67
2019-12-18 23:56:17,2.40,2.40,2.40,99.90,475696,55,20307,-68
2019-12-18 23:56:48,2.40,2.40,2.40,99.90,475602,55,20116,-68
2019-12-18 23:57:19,2.40,2.40,2.40,99.90,518637,55,20108,-68
2019-12-18 23:57:50,2.40,2.40,2.40,99.90,475550,58,20298,-68
2019-12-18 23:58:21,2.40,2.40,2.40,99.90,486287,55,20112,-68
2019-12-18 23:58:52,2.40,2.40,2.40,99.90,498218,55,20060,-67
2019-12-18 23:59:23,2.40,2.40,2.40,99.90,475574,58,20120,-68
2019-12-18 23:59:54,2.40,2.40,2.40,99.90,488735,55,20112,-67