2019-12-17 00:00:49,26.35,17.33,2.30,99.90,533393,53,25115,-72
2019-12-17 00:01:57,29.37,18.58,2.30,99.90,533406,53,25053,-72
2019-12-17 00:03:06,25.02,17.33,2.30,99.90,533417,53,25211,-70
2019-12-17 00:04:14,32.38,17.02,2.30,99.90,533409,53,25040,-69
2019-12-17 00:05:23,27.42,17.95,2.30,99.90,533290,53,25057,-70
2019-12-17 00:06:31,23.77,16.42,2.30,99.90,533340,53,25563,-71
2019-12-17 00:07:40,29.98,15.63,2.30,99.90,533374,53,25069,-70
2019-12-17 00:08:48,30.00,18.48,2.30,99.90,533498,53,25080,-72
2019-12-17 00:09:58,25.45,14.95,2.20,99.90,533495,53,25120,-72
2019-12-17 00:11:06,29.00,18.95,2.30,99.90,533532,53,25056,-70
2019-12-17 00:12:15,26.75,17.83,2.20,99.90,533427,53,25096,-71
2019-12-17 00:13:23,26.17,17.65,2.20,99.90,533540,53,25049,-72
2019-12-17 00:14:32,26.15,16.42,2.20,99.90,533399,53,25049,-71
2019-12-17 00:15:40,27.48,17.42,2.20,99.90,533481,53,25029,-70
2019-12-17 00:16:49,27.33,16.25,2.20,99.90,533458,53,25050,-70
2019-12-17 00:17:57,25.83,15.73,2.20,99.90,533327,53,25124,-71
2019-12-17 00:19:06,28.48,16.05,2.20,99.90,533499,53,25069,-73
2019-12-17 00:20:14,28.08,17.50,2.20,99.90,533471,53,25032,-73
2019-12-17 00:21:23,24.23,16.50,2.10,99.90,533433,53,25622,-72
2019-12-17 00:22:31,26.52,18.92,2.10,99.90,533468,53,25056,-70
2019-12-17 00:23:40,21.70,15.35,2.10,99.90,533512,53,25071,-72
2019-12-17 00:24:48,28.83,16.37,2.10,99.90,533583,53,25120,-72
2019-12-17 00:25:57,25.67,15.75,2.20,99.90,533405,53,25065,-73
2019-12-17 00:27:05,25.70,16.92,2.20,99.90,533339,53,25096,-72
2019-12-17 00:28:14,30.60,18.95,2.20,99.90,533400,53,25131,-70
2019-12-17 00:29:22,27.83,18.05,2.20,99.90,533414,53,25635,-72
2019-12-17 00:30:30,29.08,18.25,2.20,99.90,533385,53,25049,-71
2019-12-17 00:31:39,26.90,18.37,2.20,99.90,533377,53,25052,-71
2019-12-17 00:32:47,26.15,16.77,2.10,99.90,533481,53,25050,-72
2019-12-17 00:33:56,23.95,16.83,2.10,99.90,533479,53,25105,-72
2019-12-17 00:35:04,29.17,19.52,2.10,99.90,533445,53,25072,-71
2019-12-17 00:36:13,30.58,18.83,2.00,99.90,533447,53,25622,-71
2019-12-17 00:37:21,26.90,19.35,2.00,99.90,533443,53,25065,-73
2019-12-17 00:38:30,26.05,17.45,2.00,99.90,533604,53,25508,-70
2019-12-17 00:39:38,27.15,17.40,2.00,99.90,533394,53,25068,-69
2019-12-17 00:40:47,26.75,17.98,2.10,99.90,533411,53,25037,-70
2019-12-17 00:41:55,25.45,16.20,2.10,99.90,533496,53,25148,-71
2019-12-17 00:43:04,29.70,18.45,2.10,99.90,533488,53,25052,-72
2019-12-17 00:44:13,28.85,18.00,2.10,99.90,533454,53,25069,-71
2019-12-17 00:45:21,30.67,20.05,2.10,99.90,533381,53,25562,-69
2019-12-17 00:46:30,27.70,17.52,2.00,99.90,533414,53,25521,-72
2019-12-17 00:47:38,34.80,20.45,2.00,99.90,533352,53,25036,-73
2019-12-17 00:48:47,27.52,18.27,2.00,99.90,533445,53,25092,-72
2019-12-17 00:50:07,30.77,19.65,2.00,99.90,533364,53,25097,-72
2019-12-17 00:52:58,30.40,19.40,2.00,99.90,533438,53,25089,-71
2019-12-17 00:54:12,25.45,16.65,2.00,99.90,533518,53,25053,-71
2019-12-17 00:55:20,26.95,17.75,2.00,99.90,533545,53,24994,-72
2019-12-17 00:56:29,27.92,17.92,2.00,99.90,533438,53,25163,-71
2019-12-17 00:57:38,28.48,16.70,2.00,99.90,533362,53,25097,-70
2019-12-17 00:58:46,28.42,18.27,2.00,99.90,533469,53,25064,-72
2019-12-17 00:59:54,26.17,17.37,1.90,99.90,533483,53,25060,-72
2019-12-17 01:01:03,25.25,16.90,2.00,99.90,533422,53,25060,-73
2019-12-17 01:02:12,25.75,16.73,2.00,99.90,533500,53,25069,-72
2019-12-17 01:03:20,28.90,16.67,1.90,99.90,533505,53,25042,-72
2019-12-17 01:04:29,26.12,17.98,1.90,99.90,533459,53,25060,-72
2019-12-17 01:05:37,20.83,14.90,1.90,99.90,533481,53,25503,-72
2019-12-17 01:06:46,24.63,17.10,1.90,99.90,533475,53,25213,-71
2019-12-17 01:07:54,26.40,16.90,1.90,99.90,533282,53,25148,-70
2019-12-17 01:09:03,24.30,16.25,1.90,99.90,533485,53,25078,-71
2019-12-17 01:10:11,31.12,17.48,1.90,99.90,533425,53,25137,-70
2019-12-17 01:11:20,26.10,15.85,1.90,99.90,533466,53,25099,-72
2019-12-17 01:12:28,22.85,16.77,1.90,99.90,533549,53,25143,-72
2019-12-17 01:13:37,26.35,18.48,1.90,99.90,533457,53,25069,-70
2019-12-17 01:14:45,24.52,16.37,1.90,99.90,533495,53,25583,-71
2019-12-17 01:15:54,24.50,17.27,1.90,99.90,533304,53,25061,-69
2019-12-17 01:17:02,24.87,16.17,1.90,99.90,533310,53,25045,-69
2019-12-17 01:18:11,23.92,17.17,1.90,99.90,533355,53,25045,-71
2019-12-17 01:19:19,25.33,17.37,2.00,99.90,533412,53,25115,-73
2019-12-17 01:20:28,25.75,16.75,1.90,99.90,533406,53,25056,-71
2019-12-17 01:21:36,21.90,15.45,1.90,99.90,533460,53,25119,-71
2019-12-17 01:22:45,25.23,16.83,1.90,99.90,533464,53,25064,-71
2019-12-17 01:23:53,25.65,16.20,1.90,99.90,533411,53,25049,-73
2019-12-17 01:25:02,22.35,15.23,1.90,99.90,533433,53,25123,-71
2019-12-17 01:26:10,26.48,15.80,1.90,99.90,533393,53,25570,-71
2019-12-17 01:27:18,24.55,16.40,1.90,99.90,533350,53,25499,-71
2019-12-17 01:28:27,24.42,16.80,1.90,99.90,533495,53,25049,-72
2019-12-17 01:29:35,25.02,15.95,1.80,99.90,533360,53,25104,-71
2019-12-17 01:30:44,19.75,14.23,1.90,99.90,533482,53,25030,-70
2019-12-17 01:31:56,24.90,15.00,1.90,99.90,533467,53,25543,-71
2019-12-17 01:33:04,24.12,16.20,1.90,99.90,533516,53,25564,-71
2019-12-17 01:34:13,23.73,16.20,1.90,99.90,533404,53,25104,-70
2019-12-17 01:35:21,22.60,15.95,1.90,99.90,533373,53,25109,-70
2019-12-17 01:36:29,25.83,15.82,1.90,99.90,533476,53,25129,-69
2019-12-17 01:37:38,23.00,15.55,1.90,99.90,533387,53,25558,-71
2019-12-17 01:38:46,22.20,15.10,1.90,99.90,533360,53,25041,-70
2019-12-17 01:39:55,23.33,15.18,1.90,99.90,533436,53,25041,-70
2019-12-17 01:41:03,23.12,15.15,1.90,99.90,533473,53,25555,-69
2019-12-17 01:42:12,23.30,16.35,2.00,99.90,533457,53,25480,-72
2019-12-17 01:43:20,23.00,14.50,2.00,99.90,533377,53,25511,-70
2019-12-17 01:44:29,25.30,16.25,2.00,99.90,533370,53,25029,-71
2019-12-17 01:45:37,22.95,15.52,1.90,99.90,533359,53,25551,-69
2019-12-17 01:46:45,26.58,15.80,2.00,99.90,533435,53,25093,-73
2019-12-17 01:47:54,24.77,16.52,2.00,99.90,533373,53,25160,-72
2019-12-17 01:49:03,24.70,16.65,2.00,99.90,533432,53,25053,-71
2019-12-17 01:50:11,25.17,16.40,2.00,99.90,533430,53,25046,-71
2019-12-17 01:51:19,24.80,15.02,2.00,99.90,533431,53,25038,-70
2019-12-17 01:52:28,24.45,16.30,2.00,99.90,533434,53,25140,-70
2019-12-17 01:53:36,26.17,16.65,2.00,99.90,533303,53,25053,-70
2019-12-17 01:54:45,28.17,18.10,2.00,99.90,533358,53,25073,-70
2019-12-17 01:55:53,25.37,16.98,2.00,99.90,533445,53,25049,-72
2019-12-17 01:57:02,27.40,17.77,2.00,99.90,533416,53,25045,-69
2019-12-17 01:58:10,27.52,17.17,2.00,99.90,533349,53,25090,-69
2019-12-17 01:59:19,30.55,18.62,2.00,99.90,533495,53,25100,-71
2019-12-17 02:00:28,32.03,20.35,2.00,99.90,533358,53,25041,-70
2019-12-17 02:01:36,24.37,16.52,1.90,99.90,533342,53,25497,-70
2019-12-17 02:02:46,24.15,15.85,1.90,99.90,533362,53,25104,-71
2019-12-17 02:03:55,25.95,16.52,2.00,99.90,533304,53,25127,-71
2019-12-17 02:05:04,25.23,16.90,2.00,99.90,533449,53,25025,-72
2019-12-17 02:06:33,26.95,17.05,2.00,99.90,533464,53,25057,-72
2019-12-17 02:07:46,29.23,18.55,2.00,99.90,533402,53,25068,-71
2019-12-17 02:08:55,27.95,16.55,2.00,99.90,533505,53,25100,-70
2019-12-17 02:10:03,25.33,16.10,2.00,99.90,533359,53,25033,-71
2019-12-17 02:11:12,24.45,17.23,2.10,99.90,533383,53,25049,-71
2019-12-17 02:12:20,22.92,15.85,2.00,99.90,533326,53,25035,-71
2019-12-17 02:13:29,26.35,16.40,2.10,99.90,533333,53,25049,-70
2019-12-17 02:14:37,26.20,16.77,2.00,99.90,533589,53,25536,-72
2019-12-17 02:15:46,25.77,17.25,2.00,99.90,533390,53,25515,-70
2019-12-17 02:16:55,26.75,18.15,2.00,99.90,533437,53,25084,-71
2019-12-17 02:18:03,25.23,17.17,2.00,99.90,533426,53,25595,-71
2019-12-17 02:19:12,26.27,18.37,1.90,99.90,533398,53,25484,-69
2019-12-17 02:20:20,26.95,18.15,2.00,99.90,533387,53,25108,-71
2019-12-17 02:21:29,27.87,16.73,1.90,99.90,533330,53,25107,-70
2019-12-17 02:22:37,30.00,18.20,1.90,99.90,533411,53,25056,-69
2019-12-17 02:23:46,28.52,17.00,1.90,99.90,533382,53,25033,-71
2019-12-17 02:24:55,23.83,16.70,1.90,99.90,533340,53,25520,-71
2019-12-17 02:26:03,26.73,18.45,1.90,99.90,533439,53,25037,-71
2019-12-17 02:27:11,25.67,16.55,1.90,99.90,533299,53,25111,-70
2019-12-17 02:28:20,27.50,18.67,1.80,99.90,533357,53,25504,-70
2019-12-17 02:29:28,25.70,16.60,1.70,99.90,533297,53,25590,-69
2019-12-17 02:30:37,28.50,16.62,1.70,99.90,533274,53,25029,-69
2019-12-17 02:31:45,24.45,16.98,1.70,99.90,533492,53,25133,-71
2019-12-17 02:32:54,27.42,18.45,1.80,99.90,533366,53,25044,-71
2019-12-17 02:34:03,30.65,17.73,1.70,99.90,533395,53,25112,-71
2019-12-17 02:35:11,24.25,15.77,1.70,99.90,533433,53,25095,-72
2019-12-17 02:36:20,23.25,15.52,1.80,99.90,533448,53,25124,-70
2019-12-17 02:37:28,22.90,15.45,1.80,99.90,533337,53,25054,-71
2019-12-17 02:38:37,23.55,16.20,1.90,99.90,533355,53,25527,-71
2019-12-17 02:39:45,25.15,16.48,1.90,99.90,533427,53,25128,-71
2019-12-17 02:40:54,23.87,15.77,1.90,99.90,533463,53,25064,-72
2019-12-17 02:42:02,24.02,15.65,2.00,99.90,533377,53,25503,-70
2019-12-17 02:43:11,23.65,14.40,2.00,99.90,533334,53,25061,-69
2019-12-17 02:44:19,21.87,14.95,2.00,99.90,533334,53,25034,-70
2019-12-17 02:45:28,22.73,14.13,2.00,99.90,533386,53,25057,-70
2019-12-17 02:46:36,25.65,16.25,2.10,99.90,533362,53,25488,-68
2019-12-17 02:47:45,23.00,15.05,2.00,99.90,533435,53,25076,-71
2019-12-17 02:48:54,22.02,14.40,2.10,99.90,533344,53,25496,-69
2019-12-17 02:50:02,21.33,15.00,2.00,99.90,533317,53,25073,-70
2019-12-17 02:51:11,28.95,16.58,2.10,99.90,533340,53,25041,-70
2019-12-17 02:52:19,22.48,14.70,2.00,99.90,533435,53,25068,-71
2019-12-17 02:53:28,23.92,14.77,2.00,99.90,533482,53,25527,-71
2019-12-17 02:54:36,24.37,14.23,2.00,99.90,533430,53,25053,-71
2019-12-17 02:55:45,21.95,15.18,2.00,99.90,533550,53,25468,-71
2019-12-17 02:56:54,21.75,14.68,2.00,99.90,533471,53,25103,-73
2019-12-17 02:58:02,19.52,13.70,2.00,99.90,533339,53,25496,-71
2019-12-17 02:59:11,21.80,13.82,2.00,99.90,533320,53,25048,-70
2019-12-17 03:00:19,27.67,13.55,2.10,99.90,533533,53,25578,-70
2019-12-17 03:01:28,25.95,16.05,2.10,99.90,533464,53,25488,-71
2019-12-17 03:02:36,20.15,13.50,2.10,99.90,533347,53,25108,-71
2019-12-17 03:03:45,23.45,14.82,2.10,99.90,533370,53,25052,-71
2019-12-17 03:04:53,25.05,15.05,2.10,99.90,533447,53,25112,-72
2019-12-17 03:06:02,21.55,13.73,2.00,99.90,533413,53,25058,-72
2019-12-17 03:07:10,24.08,14.65,2.00,99.90,533393,53,25060,-72
2019-12-17 03:08:18,23.17,14.75,2.00,99.90,533293,53,25049,-70
2019-12-17 03:09:27,21.62,14.98,2.10,99.90,533372,53,25548,-70
2019-12-17 03:10:36,24.55,14.48,2.10,99.90,533380,53,25493,-72
2019-12-17 03:11:44,24.87,15.02,2.10,99.90,533442,53,25488,-69
2019-12-17 03:12:59,22.83,14.43,2.10,99.90,533440,53,25107,-72
2019-12-17 03:15:12,22.20,14.25,2.10,99.90,533350,53,25065,-71
2019-12-17 03:19:52,23.35,14.65,2.10,99.90,533434,53,25021,-72
2019-12-17 03:21:00,24.73,13.95,2.10,99.90,533497,53,25105,-73
2019-12-17 03:22:09,21.48,13.90,2.10,99.90,533435,53,25033,-73
2019-12-17 03:23:17,21.33,13.55,2.10,99.90,533382,53,25065,-69
2019-12-17 03:24:26,22.87,14.73,2.10,99.90,533383,53,25081,-69
2019-12-17 03:25:34,20.73,14.02,2.20,99.90,533414,53,25045,-70
2019-12-17 03:26:43,26.83,15.25,2.20,99.90,533493,53,25477,-70
2019-12-17 03:27:51,21.35,13.70,2.20,99.90,533405,53,25658,-71
2019-12-17 03:29:00,23.52,14.63,2.20,99.90,533417,53,25104,-71
2019-12-17 03:30:08,31.90,14.65,2.20,99.90,533414,53,25065,-70
2019-12-17 03:31:17,26.10,14.70,2.20,99.90,533508,53,25562,-72
2019-12-17 03:32:25,24.02,15.50,2.30,99.90,533293,53,25064,-71
2019-12-17 03:33:34,24.17,15.93,2.30,99.90,533431,53,25584,-72
2019-12-17 03:34:42,21.58,14.65,2.30,99.90,533409,53,25150,-72
2019-12-17 03:35:51,22.70,14.23,2.30,99.90,533299,53,25515,-69
2019-12-17 03:36:59,22.27,13.80,2.30,99.90,533386,53,25072,-72
2019-12-17 03:38:08,22.08,14.38,2.30,99.90,533348,53,25499,-70
2019-12-17 03:39:16,21.90,14.68,2.30,99.90,533424,53,25048,-72
2019-12-17 03:40:25,21.23,14.85,2.30,99.90,533445,53,25037,-73
2019-12-17 03:41:33,24.17,14.40,2.30,99.90,533381,53,25500,-70
2019-12-17 03:42:41,23.00,14.77,2.30,99.90,533443,53,25044,-71
2019-12-17 03:43:50,21.02,13.80,2.30,99.90,533609,53,25061,-71
2019-12-17 03:44:59,21.50,13.93,2.30,99.90,533424,53,25592,-72
2019-12-17 03:46:07,23.77,14.45,2.30,99.90,533413,53,25077,-72
2019-12-17 03:47:15,19.58,13.38,2.30,99.90,533402,53,25034,-72
2019-12-17 03:48:24,24.55,14.02,2.30,99.90,533304,53,25512,-68
2019-12-17 03:49:33,20.92,13.10,2.30,99.90,533371,53,25113,-71
2019-12-17 03:50:41,21.08,14.63,2.30,99.90,533394,53,26430,-73
2019-12-17 03:51:49,20.62,13.32,2.30,99.90,533274,53,25061,-70
2019-12-17 03:52:58,22.25,15.43,2.30,99.90,533397,53,25053,-70
2019-12-17 03:54:10,22.17,15.07,2.30,99.90,533417,53,25119,-70
2019-12-17 03:55:19,20.58,12.65,2.20,99.90,533340,53,25092,-71
2019-12-17 03:56:27,23.48,13.50,2.20,99.90,533373,53,25460,-70
2019-12-17 03:57:36,20.98,14.27,2.20,99.90,533304,53,25056,-69
2019-12-17 03:58:44,23.52,14.07,2.30,99.90,533378,53,25067,-70
2019-12-17 03:59:52,22.73,14.70,2.30,99.90,533254,53,25034,-70
2019-12-17 04:01:01,20.58,14.75,2.30,99.90,533317,53,25096,-70
2019-12-17 04:02:10,20.42,14.32,2.30,99.90,533405,53,25048,-71
2019-12-17 04:03:18,25.05,15.82,2.30,99.90,533537,53,25045,-70
2019-12-17 04:04:27,27.95,14.90,2.20,99.90,533355,53,25065,-69
2019-12-17 04:05:35,22.25,15.05,2.20,99.90,533401,53,25209,-71
2019-12-17 04:06:44,23.58,16.15,2.20,99.90,533309,53,25025,-70
2019-12-17 04:07:52,31.62,16.20,2.20,99.90,533406,53,25140,-71
2019-12-17 04:09:01,22.52,14.02,2.20,99.90,533379,53,25088,-71
2019-12-17 04:10:09,23.67,15.63,2.20,99.90,533417,53,25519,-71
2019-12-17 04:11:18,27.75,15.73,2.20,99.90,533349,53,25508,-70
2019-12-17 04:12:45,24.75,14.65,2.20,99.90,533377,53,25140,-72
2019-12-17 04:15:45,23.12,14.45,2.20,99.90,533340,53,25127,-70
2019-12-17 04:16:20,30.25,16.50,2.20,99.90,533460,53,25069,-72
2019-12-17 04:16:53,24.20,16.55,2.20,99.90,533489,53,25076,-72
2019-12-17 04:17:28,23.23,15.23,2.20,99.90,533485,53,25207,-73
2019-12-17 04:18:33,27.02,16.23,2.20,99.90,533531,53,25069,-73
2019-12-17 04:19:04,22.13,15.70,2.20,99.90,533414,53,25080,-72
2019-12-17 04:19:35,26.30,15.30,2.10,99.90,533642,53,25016,-73
2019-12-17 04:20:06,29.00,16.00,2.10,99.90,533624,53,25056,-73
2019-12-17 04:20:37,26.77,16.40,2.10,99.90,533682,53,25025,-71
2019-12-17 04:21:08,23.13,16.73,2.20,99.90,533593,53,25862,-70
2019-12-17 04:21:38,25.47,17.53,2.10,99.90,533685,53,25013,-72
2019-12-17 04:22:09,22.83,15.80,2.10,99.90,533566,53,25064,-70
2019-12-17 04:22:40,24.30,16.43,2.10,99.90,533655,53,25041,-72
2019-12-17 04:23:11,22.33,15.10,2.10,99.90,533563,53,25131,-71
2019-12-17 04:23:42,24.33,15.13,2.10,99.90,533658,53,25072,-72
2019-12-17 04:24:12,26.00,16.10,2.10,99.90,533669,53,25104,-72
2019-12-17 04:24:43,26.70,15.57,2.10,99.90,533617,53,25033,-71
2019-12-17 04:25:14,23.27,16.30,2.10,99.90,533570,53,25076,-71
2019-12-17 04:25:45,20.37,14.60,2.10,99.90,533579,53,25032,-70
2019-12-17 04:26:16,21.57,14.23,2.20,99.90,533624,53,25105,-70
2019-12-17 04:26:47,21.00,15.63,2.20,99.90,533575,53,25551,-73
2019-12-17 04:27:17,21.27,14.87,2.10,99.90,533591,53,25560,-71
2019-12-17 04:27:48,20.87,15.30,2.20,99.90,533614,53,25033,-71
2019-12-17 04:28:19,20.87,15.17,2.10,99.90,533615,53,25049,-71
2019-12-17 04:28:50,22.10,14.23,2.20,99.90,533579,53,25013,-70
2019-12-17 04:29:21,21.83,15.13,2.10,99.90,533565,53,25073,-73
2019-12-17 04:29:51,22.77,16.03,2.20,99.90,533719,53,25032,-73
2019-12-17 04:30:22,20.27,13.80,2.20,99.90,533702,53,25064,-73
2019-12-17 04:30:53,22.23,14.93,2.10,99.90,533660,53,25021,-70
2019-12-17 04:31:24,24.53,15.43,2.20,99.90,533592,53,25080,-72
2019-12-17 04:31:55,22.27,14.67,2.20,99.90,533730,53,25484,-72
2019-12-17 04:32:25,22.00,15.53,2.20,99.90,533628,53,25535,-70
2019-12-17 04:32:56,24.17,15.90,2.20,99.90,533604,53,25461,-71
2019-12-17 04:33:27,29.43,18.47,2.20,99.90,533687,53,25085,-70
2019-12-17 04:33:58,24.03,15.63,2.20,99.90,533625,53,25028,-71
2019-12-17 04:34:29,20.53,15.23,2.10,99.90,533638,53,25065,-72
2019-12-17 04:34:59,23.43,15.30,2.10,99.90,533640,53,25053,-72
2019-12-17 04:35:30,22.60,14.77,2.20,99.90,533621,53,25076,-70
2019-12-17 04:36:01,23.30,14.40,2.20,99.90,533660,53,25009,-70
2019-12-17 04:36:32,25.60,15.37,2.20,99.90,533591,53,25088,-71
2019-12-17 04:37:03,23.27,14.53,2.20,99.90,533616,53,25641,-71
2019-12-17 04:37:34,24.33,16.77,2.20,99.90,533649,53,25069,-71
2019-12-17 04:38:04,20.73,15.10,2.20,99.90,533580,53,25131,-69
2019-12-17 04:38:35,24.30,15.37,2.20,99.90,533534,53,25049,-69
2019-12-17 04:39:06,24.17,16.00,2.20,99.90,533679,53,25056,-71
2019-12-17 04:39:37,22.87,16.33,2.20,99.90,533648,53,25573,-70
2019-12-17 04:40:08,27.37,18.33,2.20,99.90,533635,53,25610,-71
2019-12-17 04:40:43,25.87,16.60,2.20,99.90,533594,53,25080,-70
2019-12-17 04:41:13,20.67,13.90,2.10,99.90,533472,53,25057,-71
2019-12-17 04:41:44,23.63,13.17,2.20,99.90,533788,53,25013,-71
2019-12-17 04:42:15,24.43,14.67,2.20,99.90,533556,53,25123,-71
2019-12-17 04:42:46,22.97,15.63,2.20,99.90,533617,53,25064,-69
2019-12-17 04:43:17,25.05,16.23,2.20,99.90,533550,53,25044,-72
2019-12-17 04:43:48,23.33,14.60,2.20,99.90,533478,53,25016,-72
2019-12-17 04:44:19,23.50,15.13,2.20,99.90,533469,53,25123,-70
2019-12-17 04:44:50,23.00,14.40,2.20,99.90,533350,53,25025,-69
2019-12-17 04:45:21,24.95,15.93,2.20,99.90,533331,53,25056,-69
2019-12-17 04:45:52,20.67,13.55,2.20,99.90,533381,53,25467,-69
2019-12-17 04:46:23,23.50,15.38,2.20,99.90,533399,53,25115,-71
2019-12-17 04:46:54,23.62,15.02,2.20,99.90,533355,53,25551,-72
2019-12-17 04:47:25,23.08,15.43,2.30,99.90,533499,53,25064,-70
2019-12-17 04:47:56,23.67,15.68,2.20,99.90,533345,53,25590,-70
2019-12-17 04:48:27,25.62,17.17,2.20,99.90,533366,53,25108,-70
2019-12-17 04:48:58,22.37,13.77,2.20,99.90,533331,53,25059,-70
2019-12-17 04:49:29,23.58,14.70,2.20,99.90,533345,53,25108,-69
2019-12-17 04:50:00,21.20,13.48,2.20,99.90,533424,53,25144,-70
2019-12-17 04:50:31,22.60,14.07,2.30,99.90,533455,53,25124,-69
2019-12-17 04:51:02,23.00,14.55,2.30,99.90,533373,53,25168,-71
2019-12-17 04:51:33,25.00,15.98,2.30,99.90,533429,53,25076,-72
2019-12-17 04:52:04,21.83,14.27,2.30,99.90,533491,53,25112,-72
2019-12-17 04:52:35,25.48,14.75,2.20,99.90,533514,53,25551,-72
2019-12-17 04:53:06,21.65,13.43,2.20,99.90,533474,53,25108,-70
2019-12-17 04:53:37,23.65,14.10,2.30,99.90,533422,53,25071,-70
2019-12-17 04:54:08,20.77,13.70,2.30,99.90,533532,53,25571,-71
2019-12-17 04:54:38,24.70,16.75,2.30,99.90,533504,53,25067,-70
2019-12-17 04:55:09,20.83,14.30,2.30,99.90,533438,53,25120,-72
2019-12-17 04:55:40,23.25,16.40,2.30,99.90,533447,53,25178,-72
2019-12-17 04:56:11,29.67,18.02,2.20,99.90,533445,53,25555,-70
2019-12-17 04:56:42,26.77,16.52,2.20,99.90,533392,53,25125,-70
2019-12-17 04:57:13,26.80,16.15,2.30,99.90,533448,53,25171,-72
2019-12-17 04:57:44,31.10,17.60,2.20,99.90,533490,53,25060,-72
2019-12-17 04:58:15,24.35,16.42,2.20,99.90,533618,53,25092,-72
2019-12-17 04:58:46,26.05,15.45,2.20,99.90,533390,53,25139,-70
2019-12-17 04:59:17,22.55,15.35,2.30,99.90,533585,53,25076,-72
2019-12-17 04:59:48,23.42,14.98,2.30,99.90,533455,53,25167,-71
2019-12-17 05:00:20,24.33,14.65,2.30,99.90,533623,53,25468,-71
2019-12-17 05:00:51,21.58,14.38,2.30,99.90,533552,53,25079,-71
2019-12-17 05:01:23,23.80,14.70,2.30,99.90,533525,53,25044,-70
2019-12-17 05:01:54,20.45,14.35,2.30,99.90,533449,53,25079,-71
2019-12-17 05:02:25,26.70,14.02,2.40,99.90,533474,53,25484,-70
2019-12-17 05:02:56,20.20,13.70,2.30,99.90,533366,53,25132,-70
2019-12-17 05:03:27,23.98,14.05,2.30,99.90,533450,53,25556,-71
2019-12-17 05:03:58,24.63,13.57,2.30,99.90,533505,53,25068,-70
2019-12-17 05:04:29,22.23,14.02,2.30,99.90,533433,53,25584,-70
2019-12-17 05:04:59,18.70,14.18,2.30,99.90,533431,53,25195,-70
2019-12-17 05:05:30,19.52,12.70,2.30,99.90,533524,53,25584,-71
2019-12-17 05:06:02,19.40,13.25,2.40,99.90,533497,53,25124,-70
2019-12-17 05:06:33,21.55,13.50,2.40,99.90,533561,53,25028,-71
2019-12-17 05:07:04,19.92,14.55,2.40,99.90,533365,53,25683,-70
2019-12-17 05:07:36,23.12,15.82,2.40,99.90,533435,53,25022,-70
2019-12-17 05:08:07,20.83,13.35,2.40,99.90,533347,53,25049,-70
2019-12-17 05:08:38,18.40,13.15,2.40,99.90,533507,53,25033,-72
2019-12-17 05:09:09,17.65,11.88,2.50,99.90,533429,53,25076,-70
2019-12-17 05:09:44,25.75,14.70,2.50,99.90,533491,53,25025,-71
2019-12-17 05:10:15,19.83,12.82,2.50,99.90,533435,53,25166,-70
2019-12-17 05:10:48,22.67,14.18,2.50,99.90,533634,53,25083,-71
2019-12-17 05:11:19,21.77,12.32,2.40,99.90,533551,53,25092,-70
2019-12-17 05:11:50,24.77,14.55,2.40,99.90,533468,53,25048,-70
2019-12-17 05:12:24,20.80,14.30,2.40,99.90,533461,53,25057,-71
2019-12-17 05:13:13,22.50,13.40,2.40,99.90,533473,53,25111,-69
2019-12-17 05:13:59,20.50,15.10,2.40,99.90,482731,57,25092,-70
2019-12-17 05:14:48,17.48,11.60,2.40,99.90,533396,53,25012,-69
2019-12-17 05:22:07,20.15,13.10,2.40,99.90,533359,53,25073,-70
2019-12-17 05:22:37,23.10,13.20,2.40,99.90,533501,53,25606,-72
2019-12-17 05:23:09,22.45,13.38,2.40,99.90,533477,53,25072,-69
2019-12-17 05:23:40,23.33,13.57,2.30,99.90,533351,53,25067,-69
2019-12-17 05:24:10,21.15,13.70,2.30,99.90,533429,53,25020,-69
2019-12-17 05:24:41,21.62,13.25,2.30,99.90,533335,53,25179,-69
2019-12-17 05:25:12,20.23,14.13,2.30,99.90,533424,53,25104,-69
2019-12-17 05:25:43,21.05,13.48,2.30,99.90,533511,53,25606,-71
2019-12-17 05:26:14,22.42,13.32,2.30,99.90,533612,53,25069,-72
2019-12-17 05:26:45,23.15,13.48,2.30,99.90,533366,53,25587,-69
2019-12-17 05:27:17,26.48,14.63,2.30,99.90,533406,53,25075,-69
2019-12-17 05:27:47,24.80,13.00,2.30,99.90,533403,53,25068,-72
2019-12-17 05:28:18,21.27,15.38,2.30,99.90,533471,53,25009,-70
2019-12-17 05:28:49,22.27,13.88,2.40,99.90,533415,53,25607,-69
2019-12-17 05:29:20,20.67,13.43,2.30,99.90,533385,53,25013,-69
2019-12-17 05:29:51,23.77,14.02,2.30,99.90,533489,53,25068,-71
2019-12-17 05:30:22,22.87,13.65,2.30,99.90,533529,53,25088,-70
2019-12-17 05:30:53,20.70,13.10,2.40,99.90,533525,53,25171,-70
2019-12-17 05:31:24,22.20,13.27,2.40,99.90,533439,53,25072,-70
2019-12-17 05:31:55,21.98,13.10,2.40,99.90,533492,53,25064,-71
2019-12-17 05:32:26,22.52,13.62,2.40,99.90,533516,53,25471,-70
2019-12-17 05:32:58,24.12,14.18,2.50,99.90,533479,53,25068,-70
2019-12-17 05:33:29,20.90,13.62,2.40,99.90,533432,53,25487,-69
2019-12-17 05:34:00,21.05,14.68,2.40,99.90,533424,53,25528,-71
2019-12-17 05:34:31,23.65,13.40,2.40,99.90,533498,53,25116,-69
2019-12-17 05:35:02,17.77,11.73,2.40,99.90,533554,53,25068,-72
2019-12-17 05:35:33,19.33,13.38,2.40,99.90,533556,53,25029,-72
2019-12-17 05:36:04,22.55,12.77,2.40,99.90,533572,53,25120,-72
2019-12-17 05:36:35,21.73,14.27,2.40,99.90,533611,53,25117,-72
2019-12-17 05:37:06,21.05,13.48,2.40,99.90,533453,53,25131,-70
2019-12-17 05:37:37,21.00,13.13,2.40,99.90,533472,53,25024,-72
2019-12-17 05:38:08,18.95,14.15,2.50,99.90,533461,53,25058,-69
2019-12-17 05:38:39,20.23,13.25,2.50,99.90,533488,53,25118,-69
2019-12-17 05:39:10,23.92,14.02,2.40,99.90,533429,53,25602,-69
2019-12-17 05:39:41,21.27,13.57,2.40,99.90,533523,53,25021,-71
2019-12-17 05:40:12,18.67,12.32,2.40,99.90,533538,53,25064,-71
2019-12-17 05:40:43,21.40,13.13,2.40,99.90,533449,53,25124,-69
2019-12-17 05:41:14,20.85,12.52,2.40,99.90,533600,53,25108,-71
2019-12-17 05:41:44,20.73,13.23,2.50,99.90,533651,53,25064,-71
2019-12-17 05:42:15,17.65,12.70,2.50,99.90,533400,53,25134,-69
2019-12-17 05:42:46,20.92,12.93,2.50,99.90,533449,53,25052,-69
2019-12-17 05:43:17,22.98,12.55,2.50,99.90,533381,53,25523,-70
2019-12-17 05:43:48,19.48,13.00,2.60,99.90,533507,53,25055,-71
2019-12-17 05:44:19,18.25,11.70,2.60,99.90,533565,53,25056,-70
2019-12-17 05:44:50,18.80,12.18,2.60,99.90,533405,53,25113,-71
2019-12-17 05:45:21,21.23,13.05,2.60,99.90,533544,53,25128,-71
2019-12-17 05:45:52,21.12,13.93,2.60,99.90,533581,53,25048,-71
2019-12-17 05:46:23,20.95,12.40,2.60,99.90,533546,53,25115,-69
2019-12-17 05:46:54,20.42,12.93,2.60,99.90,533303,53,25069,-69
2019-12-17 05:47:25,20.77,13.38,2.60,99.90,533414,53,25104,-71
2019-12-17 05:47:56,24.05,12.98,2.60,99.90,533588,53,25614,-71
2019-12-17 05:48:27,19.70,12.82,2.60,99.90,533564,53,25124,-71
2019-12-17 05:48:58,20.15,13.30,2.60,99.90,533522,53,25504,-69
2019-12-17 05:49:29,22.33,12.70,2.60,99.90,533502,53,25092,-69
2019-12-17 05:50:06,18.70,12.68,2.70,99.90,533454,53,25076,-69
2019-12-17 05:50:37,22.13,13.77,2.70,99.90,533408,53,25013,-69
2019-12-17 05:51:08,23.83,13.65,2.60,99.90,533383,53,25597,-69
2019-12-17 05:51:39,21.25,13.68,2.70,99.90,533565,53,25099,-71
2019-12-17 05:52:10,22.85,12.10,2.70,99.90,533573,53,25083,-71
2019-12-17 05:52:41,20.98,13.15,2.70,99.90,533547,53,25139,-71
2019-12-17 05:53:12,18.45,12.90,2.70,99.90,533685,53,25096,-71
2019-12-17 05:53:43,21.35,13.27,2.70,99.90,533409,53,25539,-69
2019-12-17 05:54:14,19.67,12.27,2.70,99.90,533553,53,25111,-72
2019-12-17 05:54:45,20.23,13.35,2.60,99.90,533397,53,25594,-69
2019-12-17 05:55:15,21.30,12.23,2.70,99.90,533551,53,25107,-71
2019-12-17 05:55:46,21.75,12.73,2.70,99.90,533468,53,25080,-72
2019-12-17 05:56:17,20.98,12.77,2.70,99.90,533422,53,25132,-70
2019-12-17 05:56:48,18.62,12.70,2.70,99.90,533424,53,25062,-70
2019-12-17 05:57:19,20.75,12.73,2.70,99.90,533367,53,25096,-69
2019-12-17 05:57:50,23.15,12.70,2.70,99.90,533487,53,25128,-70
2019-12-17 05:58:21,19.90,12.50,2.70,99.90,533461,53,25547,-69
2019-12-17 05:58:52,24.58,13.02,2.80,99.90,533444,53,25021,-69
2019-12-17 05:59:23,20.23,12.68,2.80,99.90,533385,53,25084,-71
2019-12-17 05:59:54,19.67,11.68,2.80,99.90,533584,53,25144,-69
2019-12-17 06:00:25,19.35,12.57,2.80,99.90,533411,53,25526,-69
2019-12-17 06:00:56,19.87,13.10,2.80,99.90,533488,53,25029,-71
2019-12-17 06:01:27,19.90,12.07,2.80,99.90,533628,53,25619,-71
2019-12-17 06:01:58,20.10,12.27,2.80,99.90,533567,53,25074,-70
2019-12-17 06:02:29,19.73,12.13,2.80,99.90,533409,53,25527,-70
2019-12-17 06:03:00,20.80,12.77,2.80,99.90,533530,53,25029,-71
2019-12-17 06:03:31,24.90,12.70,2.80,99.90,533372,53,25633,-69
2019-12-17 06:04:02,22.42,12.82,2.80,99.90,533577,53,25089,-72
2019-12-17 06:04:33,22.48,12.70,2.80,99.90,533529,53,25136,-70
2019-12-17 06:05:04,18.77,12.40,2.80,99.90,533481,53,25482,-71
2019-12-17 06:05:35,21.20,12.65,2.80,99.90,533447,53,25120,-69
2019-12-17 06:06:06,19.62,12.70,2.80,99.90,533580,53,25069,-71
2019-12-17 06:06:37,21.90,12.95,2.80,99.90,533466,53,25059,-70
2019-12-17 06:07:08,22.40,13.38,2.80,99.90,533469,53,25099,-71
2019-12-17 06:07:39,21.42,12.50,2.80,99.90,533610,53,25121,-71
2019-12-17 06:08:10,23.02,12.20,2.80,99.90,533580,53,25543,-72
2019-12-17 06:08:41,20.73,12.77,2.90,99.90,533574,53,25115,-72
2019-12-17 06:09:12,20.67,13.13,2.80,99.90,533385,53,25595,-69
2019-12-17 06:09:43,20.77,13.18,2.90,99.90,533435,53,25068,-69
2019-12-17 06:10:14,19.58,12.98,2.80,99.90,533520,53,25527,-71
2019-12-17 06:10:45,22.27,13.18,2.80,99.90,533399,53,25068,-69
2019-12-17 06:11:16,23.40,13.18,2.80,99.90,533537,53,25059,-71
2019-12-17 06:11:47,21.92,12.45,2.80,99.90,533540,53,25451,-71
2019-12-17 06:12:18,22.62,12.50,2.80,99.90,533602,53,25175,-69
2019-12-17 06:12:49,25.58,13.88,2.80,99.90,533443,53,25064,-69
2019-12-17 06:13:20,21.45,12.52,2.80,99.90,533464,53,25076,-69
2019-12-17 06:13:51,23.00,12.98,2.80,99.90,533417,53,25028,-70
2019-12-17 06:14:22,20.95,12.60,2.80,99.90,533534,53,25119,-70
2019-12-17 06:14:53,21.40,13.07,2.80,99.90,533464,53,25519,-71
2019-12-17 06:15:24,21.33,13.35,2.80,99.90,533552,53,25128,-69
2019-12-17 06:15:55,23.30,13.98,2.80,99.90,533479,53,25483,-71
2019-12-17 06:16:26,21.62,13.65,2.80,99.90,533529,53,25061,-71
2019-12-17 06:16:57,24.05,13.25,2.80,99.90,533494,53,25609,-69
2019-12-17 06:17:29,23.73,13.35,2.80,99.90,533472,53,25092,-71
2019-12-17 06:18:00,21.67,13.38,2.80,99.90,533547,53,25136,-71
2019-12-17 06:19:08,26.98,14.60,2.80,99.90,533485,53,25048,-71
2019-12-17 06:19:56,22.20,12.73,2.80,99.90,533565,53,25080,-71
2019-12-17 06:20:35,20.75,12.80,2.80,99.90,533572,53,25055,-72
2019-12-17 06:21:11,22.75,12.65,2.80,99.90,533483,53,25085,-69
2019-12-17 06:22:03,23.08,13.40,2.80,99.90,533509,53,25053,-71
2019-12-17 06:22:53,21.80,13.32,2.80,99.90,533522,53,25037,-71
2019-12-17 06:23:42,22.60,14.73,2.80,99.90,482737,57,25517,-69
2019-12-17 06:24:45,21.45,12.27,2.80,99.90,482827,57,25626,-72
2019-12-17 06:25:16,28.98,13.93,2.80,99.90,533471,53,25051,-72
2019-12-17 06:25:50,22.73,13.88,2.80,99.90,533366,53,25077,-70
2019-12-17 06:26:21,26.58,14.70,2.80,99.90,533423,53,25060,-71
2019-12-17 06:26:53,23.65,14.95,2.80,99.90,533515,53,25104,-72
2019-12-17 06:27:24,22.65,14.55,2.80,99.90,533451,53,25069,-72
2019-12-17 06:27:55,24.23,13.70,2.80,99.90,533501,53,25092,-70
2019-12-17 06:28:26,28.02,14.52,2.80,99.90,533398,53,25536,-72
2019-12-17 06:28:57,24.02,14.55,2.80,99.90,533464,53,25068,-69
2019-12-17 06:29:28,22.10,12.93,2.80,99.90,533474,53,25124,-70
2019-12-17 06:29:59,22.60,13.45,2.80,99.90,533446,53,25586,-69
2019-12-17 06:30:30,27.02,14.43,2.80,99.90,533380,53,25166,-70
2019-12-17 06:31:01,24.23,15.02,2.80,99.90,533395,53,25651,-70
2019-12-17 06:31:32,27.92,14.95,2.80,99.90,533528,53,25136,-72
2019-12-17 06:32:03,29.00,15.43,2.80,99.90,533580,53,25136,-71
2019-12-17 06:32:34,24.87,14.50,2.80,99.90,533594,53,25097,-72
2019-12-17 06:33:05,21.25,14.27,2.80,99.90,533621,53,25183,-72
2019-12-17 06:33:36,26.45,15.63,2.80,99.90,533442,53,25151,-69
2019-12-17 06:34:07,23.60,14.35,2.80,99.90,533549,53,25167,-71
2019-12-17 06:34:38,20.98,14.02,2.80,99.90,533575,53,25084,-71
2019-12-17 06:35:09,23.42,14.23,2.80,99.90,533495,53,25112,-70
2019-12-17 06:35:40,26.00,15.30,2.90,99.90,533342,53,25031,-71
2019-12-17 06:36:11,32.85,15.65,2.90,99.90,533477,53,25120,-72
2019-12-17 06:36:42,20.37,13.70,2.80,99.90,533466,53,25073,-69
2019-12-17 06:37:13,23.38,13.90,2.90,99.90,533386,53,25080,-69
2019-12-17 06:37:44,23.15,14.80,2.90,99.90,533406,53,25035,-70
2019-12-17 06:38:15,22.27,14.02,2.80,99.90,533551,53,25127,-73
2019-12-17 06:38:46,23.05,14.63,2.90,99.90,533359,53,25102,-69
2019-12-17 06:39:17,32.90,15.57,2.90,99.90,533371,53,25594,-69
2019-12-17 06:39:48,24.25,14.63,2.90,99.90,533432,53,25132,-70
2019-12-17 06:40:19,26.60,15.32,2.90,99.90,533624,53,25523,-71
2019-12-17 06:40:50,25.37,14.55,2.90,99.90,533670,53,25072,-72
2019-12-17 06:41:21,21.08,15.80,2.90,99.90,533589,53,25119,-70
2019-12-17 06:41:52,27.33,16.23,2.90,99.90,533389,53,25056,-71
2019-12-17 06:42:23,21.80,14.40,2.90,99.90,533577,53,25191,-70
2019-12-17 06:42:54,26.98,14.80,2.90,99.90,533479,53,25468,-72
2019-12-17 06:43:25,26.60,16.40,2.90,99.90,533567,53,25165,-69
2019-12-17 06:43:56,22.20,14.48,2.90,99.90,533499,53,25089,-71
2019-12-17 06:44:27,24.58,16.87,2.90,99.90,533418,53,25132,-70
2019-12-17 06:44:57,24.12,14.82,2.90,99.90,533507,53,25084,-71
2019-12-17 06:45:29,28.45,16.40,2.90,99.90,533559,53,25602,-71
2019-12-17 06:45:59,26.15,16.85,2.90,99.90,533493,53,25086,-69
2019-12-17 06:46:30,25.12,16.25,2.90,99.90,533424,53,25114,-71
2019-12-17 06:47:01,29.23,16.45,2.80,99.90,533331,53,25567,-69
2019-12-17 06:47:32,28.83,15.40,2.90,99.90,533367,53,25093,-69
2019-12-17 06:48:03,26.85,17.10,2.90,99.90,533335,53,25579,-69
2019-12-17 06:48:34,29.48,16.45,2.80,99.90,533526,53,25595,-72
2019-12-17 06:49:05,27.75,15.07,2.90,99.90,533369,53,25115,-69
2019-12-17 06:49:36,23.08,15.38,2.90,99.90,533387,53,25048,-69
2019-12-17 06:50:07,27.52,15.48,2.90,99.90,533462,53,25056,-69
2019-12-17 06:50:38,26.20,15.77,2.90,99.90,533332,53,25143,-69
2019-12-17 06:51:09,29.58,16.45,2.90,99.90,533570,53,25097,-71
2019-12-17 06:51:40,22.95,15.00,2.80,99.90,533529,53,25587,-71
2019-12-17 06:52:11,24.98,15.32,2.90,99.90,533460,53,25136,-69
2019-12-17 06:52:42,29.35,15.32,2.90,99.90,533462,53,25124,-70
2019-12-17 06:53:13,28.33,16.75,2.90,99.90,533532,53,25088,-71
2019-12-17 06:53:44,28.65,16.55,2.90,99.90,533566,53,25119,-71
2019-12-17 06:54:15,25.98,15.68,2.80,99.90,533427,53,25067,-70
2019-12-17 06:54:46,28.75,17.75,2.80,99.90,533442,53,25690,-70
2019-12-17 06:55:17,28.05,17.20,2.80,99.90,533525,53,25519,-72
2019-12-17 06:55:48,23.60,15.48,2.80,99.90,533513,53,25139,-72
2019-12-17 06:56:19,27.23,15.88,2.80,99.90,533559,53,25048,-72
2019-12-17 06:56:55,29.05,16.40,2.80,99.90,533414,53,25045,-69
2019-12-17 06:58:00,24.27,16.02,2.80,99.90,533387,53,25013,-69
2019-12-17 06:58:50,28.98,16.85,2.80,99.90,533428,53,25076,-70
2019-12-17 06:59:39,30.40,16.80,2.80,99.90,482778,57,25175,-69
2019-12-17 07:00:28,28.10,15.60,2.80,99.90,482762,57,25096,-71
2019-12-17 07:02:21,25.90,15.80,2.80,99.90,533454,53,25085,-69
2019-12-17 07:03:01,35.58,17.30,2.80,99.90,533465,53,25128,-70
2019-12-17 07:03:32,25.65,15.95,2.90,99.90,533481,53,25041,-69
2019-12-17 07:04:03,30.23,18.37,2.90,99.90,533444,53,25049,-73
2019-12-17 07:04:34,31.75,17.10,2.80,99.90,533648,53,25015,-73
2019-12-17 07:05:05,27.65,16.02,2.90,99.90,533436,53,25632,-69
2019-12-17 07:05:36,30.83,17.40,2.80,99.90,533467,53,25136,-69
2019-12-17 07:06:07,30.98,17.85,2.90,99.90,533477,53,25060,-71
2019-12-17 07:06:38,29.95,19.98,2.80,99.90,533468,53,25522,-69
2019-12-17 07:07:09,26.30,17.05,2.80,99.90,533264,53,25120,-69
2019-12-17 07:07:40,26.48,16.73,2.90,99.90,533500,53,25127,-71
2019-12-17 07:08:11,29.63,17.05,2.80,99.90,533541,53,25124,-71
2019-12-17 07:08:42,26.83,17.50,2.90,99.90,533583,53,25168,-71
2019-12-17 07:09:13,29.33,17.55,2.90,99.90,533451,53,25526,-70
2019-12-17 07:09:44,30.30,16.92,2.90,99.90,533549,53,25060,-72
2019-12-17 07:10:15,28.85,16.05,2.90,99.90,533394,53,25206,-69
2019-12-17 07:10:46,30.52,17.77,2.90,99.90,533582,53,25074,-72
2019-12-17 07:11:19,28.67,16.60,2.90,99.90,533484,53,25599,-69
2019-12-17 07:11:50,32.88,17.33,2.90,99.90,533376,53,25495,-70
2019-12-17 07:12:21,30.37,18.83,2.90,99.90,533491,53,25112,-71
2019-12-17 07:12:52,28.23,16.58,2.90,99.90,533508,53,25610,-70
2019-12-17 07:13:23,30.55,16.33,2.90,99.90,533327,53,25064,-69
2019-12-17 07:13:54,29.83,16.42,2.90,99.90,533478,53,25184,-69
2019-12-17 07:14:25,28.35,18.05,2.90,99.90,533621,53,25060,-69
2019-12-17 07:14:56,33.25,17.77,2.90,99.90,533545,53,25048,-69
2019-12-17 07:15:27,29.75,16.87,2.90,99.90,533379,53,25159,-70
2019-12-17 07:15:58,32.92,16.85,2.90,99.90,533435,53,25120,-69
2019-12-17 07:16:28,35.20,17.23,2.90,99.90,533411,53,25068,-69
2019-12-17 07:16:59,24.33,16.75,2.90,99.90,533426,53,25161,-70
2019-12-17 07:17:30,29.70,17.60,2.90,99.90,533423,53,25072,-69
2019-12-17 07:18:01,34.67,16.52,2.90,99.90,533456,53,25103,-71
2019-12-17 07:18:32,28.75,17.45,2.90,99.90,533508,53,25580,-71
2019-12-17 07:19:03,32.00,17.40,2.90,99.90,533447,53,25124,-69
2019-12-17 07:19:34,26.73,15.95,2.90,99.90,533500,53,25120,-71
2019-12-17 07:20:05,25.35,15.90,2.90,99.90,533402,53,25511,-70
2019-12-17 07:20:36,25.33,15.75,2.90,99.90,533337,53,25120,-69
2019-12-17 07:21:07,23.77,15.05,3.00,99.90,533493,53,25064,-71
2019-12-17 07:21:38,27.80,16.65,3.00,99.90,533416,53,25060,-69
2019-12-17 07:22:09,25.25,16.85,3.00,99.90,533498,53,25599,-71
2019-12-17 07:22:40,30.45,16.42,3.00,99.90,533494,53,25072,-70
2019-12-17 07:23:11,22.73,15.23,3.00,99.90,533329,53,25527,-69
2019-12-17 07:23:42,30.05,16.00,3.00,99.90,533354,53,25057,-69
2019-12-17 07:24:13,30.15,15.98,3.00,99.90,533438,53,25057,-70
2019-12-17 07:24:44,27.05,15.77,3.00,99.90,533499,53,25112,-71
2019-12-17 07:25:23,25.12,14.52,3.10,99.90,533408,53,25099,-71
2019-12-17 07:27:45,27.35,15.55,3.10,99.90,533338,53,25089,-69
2019-12-17 07:28:17,30.08,15.32,3.10,99.90,533443,53,25144,-70
2019-12-17 07:28:47,29.17,15.68,3.10,99.90,533561,53,25112,-72
2019-12-17 07:29:18,26.37,16.52,3.10,99.90,533489,53,25630,-70
2019-12-17 07:29:49,27.85,15.32,3.10,99.90,533614,53,25113,-70
2019-12-17 07:30:20,30.65,16.98,3.10,99.90,533668,53,25120,-72
2019-12-17 07:30:53,30.05,14.63,3.10,99.90,533444,53,25515,-70
2019-12-17 07:31:24,28.98,14.73,3.10,99.90,533396,53,25167,-70
2019-12-17 07:31:55,24.77,14.07,3.10,99.90,533467,53,25064,-71
2019-12-17 07:32:26,24.02,14.87,3.10,99.90,533491,53,25159,-71
2019-12-17 07:32:57,26.05,15.52,3.10,99.90,533475,53,25064,-70
2019-12-17 07:33:28,24.17,15.30,3.20,99.90,533393,53,25120,-70
2019-12-17 07:33:59,23.30,15.10,3.10,99.90,533428,53,25131,-70
2019-12-17 07:34:30,27.30,15.85,3.20,99.90,533320,53,25579,-70
2019-12-17 07:35:01,23.62,16.52,3.20,99.90,533481,53,25123,-70
2019-12-17 07:35:32,24.25,14.77,3.10,99.90,533531,53,25639,-71
2019-12-17 07:36:03,23.73,15.65,3.20,99.90,533469,53,25129,-71
2019-12-17 07:36:34,28.87,16.65,3.20,99.90,533489,53,25603,-70
2019-12-17 07:37:05,26.67,16.12,3.20,99.90,533403,53,25095,-70
2019-12-17 07:37:36,28.83,17.55,3.10,99.90,533360,53,25607,-70
2019-12-17 07:38:07,30.08,16.95,3.10,99.90,533504,53,25057,-71
2019-12-17 07:38:38,26.85,16.05,3.10,99.90,533432,53,25135,-70
2019-12-17 07:39:09,27.05,15.65,3.10,99.90,533422,53,25132,-70
2019-12-17 07:39:39,27.70,14.57,3.20,99.90,533479,53,25175,-71
2019-12-17 07:40:10,23.35,15.35,3.20,99.90,533538,53,25538,-71
2019-12-17 07:40:41,30.00,14.85,3.10,99.90,533595,53,25112,-71
2019-12-17 07:41:12,27.20,14.60,3.10,99.90,533387,53,25577,-70
2019-12-17 07:41:43,20.80,14.82,3.10,99.90,533503,53,25126,-71
2019-12-17 07:42:14,28.42,15.30,3.20,99.90,533420,53,25092,-70
2019-12-17 07:42:46,27.73,16.35,3.20,99.90,533415,53,25120,-69
2019-12-17 07:43:17,26.15,15.07,3.20,99.90,533479,53,25467,-69
2019-12-17 07:43:48,26.40,14.45,3.20,99.90,533586,53,25159,-72
2019-12-17 07:44:19,24.60,14.93,3.10,99.90,533558,53,25076,-72
2019-12-17 07:44:50,23.85,15.23,3.10,99.90,533665,53,25503,-69
2019-12-17 07:45:21,26.52,15.10,3.20,99.90,533527,53,25073,-69
2019-12-17 07:45:52,28.62,16.27,3.20,99.90,533369,53,25583,-69
2019-12-17 07:46:23,25.30,14.68,3.10,99.90,533385,53,25017,-69
2019-12-17 07:46:54,27.00,14.82,3.10,99.90,533265,53,25128,-69
2019-12-17 07:47:25,24.50,13.77,3.20,99.90,533388,53,25139,-69
2019-12-17 07:47:56,25.92,13.45,3.20,99.90,533393,53,25073,-69
2019-12-17 07:49:04,22.90,14.23,3.20,99.90,533367,53,25116,-69
2019-12-17 07:50:13,25.58,13.55,3.20,99.90,533439,53,25484,-72
2019-12-17 07:51:21,25.62,14.48,3.30,99.90,533275,53,25183,-69
2019-12-17 07:52:30,21.05,13.05,3.30,99.90,533364,53,25101,-70
2019-12-17 07:53:38,25.20,14.38,3.30,99.90,533330,53,25084,-69
2019-12-17 07:54:47,27.87,13.43,3.30,99.90,533376,53,25041,-67
2019-12-17 07:55:55,24.80,13.18,3.30,99.90,533331,53,25080,-69
2019-12-17 07:57:04,24.30,14.90,3.30,99.90,533417,53,25523,-71
2019-12-17 07:58:12,23.85,13.30,3.30,99.90,533349,53,25116,-69
2019-12-17 07:59:21,21.40,13.02,3.40,99.90,533398,53,25103,-70
2019-12-17 08:00:29,27.80,13.60,3.40,99.90,533523,53,25524,-71
2019-12-17 08:01:38,21.25,13.88,3.40,99.90,533573,53,25092,-71
2019-12-17 08:02:46,24.27,14.13,3.40,99.90,533296,53,25090,-69
2019-12-17 08:03:55,25.95,14.40,3.40,99.90,533417,53,25107,-70
2019-12-17 08:05:04,25.62,13.95,3.40,99.90,533343,53,25536,-69
2019-12-17 08:06:12,26.70,14.38,3.40,99.90,533424,53,25060,-72
2019-12-17 08:07:21,21.48,13.77,3.40,99.90,533334,53,25136,-69
2019-12-17 08:08:29,24.90,13.52,3.40,99.90,533405,53,25068,-69
2019-12-17 08:09:37,25.88,13.60,3.40,99.90,533339,53,25092,-70
2019-12-17 08:10:46,24.08,13.27,3.40,99.90,533328,53,25064,-69
2019-12-17 08:11:54,22.42,13.77,3.40,99.90,533490,53,25079,-71
2019-12-17 08:13:03,26.67,15.10,3.40,99.90,533364,53,25504,-70
2019-12-17 08:14:11,28.50,14.65,3.40,99.90,533320,53,25061,-69
2019-12-17 08:15:20,26.05,14.70,3.40,99.90,533323,53,25116,-70
2019-12-17 08:16:29,23.83,13.57,3.40,99.90,533570,53,25579,-70
2019-12-17 08:17:37,28.15,13.68,3.40,99.90,533285,53,25581,-70
2019-12-17 08:18:46,25.60,14.65,3.40,99.90,533359,53,25091,-70
2019-12-17 08:19:54,23.73,14.20,3.40,99.90,533326,53,25069,-68
2019-12-17 08:21:03,26.40,14.32,3.40,99.90,533359,53,25128,-71
2019-12-17 08:22:11,26.85,14.32,3.40,99.90,533411,53,25113,-71
2019-12-17 08:23:20,24.98,13.55,3.50,99.90,533356,53,25108,-68
2019-12-17 08:24:29,25.20,14.87,3.50,99.90,533307,53,25057,-68
2019-12-17 08:25:37,26.52,15.23,3.50,99.90,533350,53,25060,-69
2019-12-17 08:26:45,24.67,13.77,3.50,99.90,533460,53,25112,-71
2019-12-17 08:27:54,31.35,14.87,3.50,99.90,533316,53,25124,-68
2019-12-17 08:29:03,23.58,13.85,3.50,99.90,533509,53,25151,-70
2019-12-17 08:30:11,23.23,14.18,3.60,99.90,533417,53,25083,-69
2019-12-17 08:31:20,26.17,13.88,3.60,99.90,533589,53,25052,-72
2019-12-17 08:32:28,24.02,15.32,3.60,99.90,533453,53,25567,-70
2019-12-17 08:33:37,28.27,15.25,3.60,99.90,533421,53,25075,-68
2019-12-17 08:34:45,32.90,16.95,3.70,99.90,533390,53,25088,-72
2019-12-17 08:35:53,26.15,15.55,3.80,99.90,533468,53,25044,-70
2019-12-17 08:37:02,26.37,14.65,3.80,99.90,533411,53,25128,-71
2019-12-17 08:38:11,30.70,17.05,3.80,99.90,533412,53,25113,-70
2019-12-17 08:39:24,30.25,16.35,3.90,99.90,533441,53,25064,-70
2019-12-17 08:44:05,30.23,15.77,4.00,99.90,533670,53,25087,-70
2019-12-17 08:46:14,32.50,16.92,4.00,99.90,533559,53,25144,-72
2019-12-17 08:47:22,29.58,17.95,4.10,99.90,533372,53,25092,-70
2019-12-17 08:48:31,30.27,18.92,4.10,99.90,533411,53,25587,-70
2019-12-17 08:49:39,30.02,19.20,4.10,99.90,533445,53,25112,-72
2019-12-17 08:50:48,33.22,19.15,4.10,99.90,533405,53,25084,-70
2019-12-17 08:51:56,39.53,19.67,4.10,99.90,533458,53,25492,-71
2019-12-17 08:53:05,33.78,20.12,4.10,99.90,533418,53,25088,-68
2019-12-17 08:54:13,31.00,18.92,4.10,99.90,533423,53,25077,-71
2019-12-17 08:55:22,32.60,19.87,4.10,99.90,533459,53,25072,-72
2019-12-17 08:56:31,32.90,20.30,4.10,99.90,533384,53,25056,-70
2019-12-17 08:57:39,37.00,18.98,4.10,99.90,533277,53,25079,-68
2019-12-17 08:58:48,33.28,19.15,4.10,99.90,533429,53,25053,-68
2019-12-17 08:59:56,30.30,18.27,4.10,99.90,533487,53,25060,-68
2019-12-17 09:01:05,33.05,19.37,4.20,99.90,533413,53,25512,-68
2019-12-17 09:02:13,32.40,18.98,4.10,99.90,533640,53,25535,-68
2019-12-17 09:03:22,34.42,20.05,4.10,99.90,533497,53,25535,-69
2019-12-17 09:04:30,34.88,20.52,4.20,99.90,533369,53,25083,-69
2019-12-17 09:05:39,36.10,19.85,4.20,99.90,533403,53,25605,-69
2019-12-17 09:06:47,35.45,19.87,4.20,99.90,533403,53,25124,-68
2019-12-17 09:07:56,30.00,18.02,4.20,99.90,533347,53,25128,-71
2019-12-17 09:09:05,30.30,18.70,4.30,99.90,533466,53,25063,-71
2019-12-17 09:10:13,36.75,19.33,4.30,99.90,533412,53,25559,-68
2019-12-17 09:11:22,32.55,18.42,4.40,99.90,533687,53,25083,-69
2019-12-17 09:12:30,32.03,19.42,4.40,99.90,533499,53,25135,-72
2019-12-17 09:13:39,31.40,19.73,4.40,99.90,533369,53,25073,-70
2019-12-17 09:14:47,31.37,20.33,4.40,99.90,533466,53,25057,-73
2019-12-17 09:15:56,32.38,21.20,4.50,99.90,533453,53,25570,-71
2019-12-17 09:17:04,34.47,20.98,4.40,99.90,533713,53,25072,-70
2019-12-17 09:18:13,36.63,18.52,4.40,99.90,533494,53,25123,-71
2019-12-17 09:19:21,36.60,18.12,4.40,99.90,533409,53,25610,-72
2019-12-17 09:20:30,28.48,17.98,4.30,99.90,533489,53,25520,-72
2019-12-17 09:21:38,33.20,18.10,4.40,99.90,533445,53,25120,-70
2019-12-17 09:22:47,30.62,18.83,4.40,99.90,533506,53,25071,-72
2019-12-17 09:23:55,34.83,18.58,4.40,99.90,533572,53,25492,-71
2019-12-17 09:25:04,25.80,17.87,4.40,99.90,533406,53,25536,-70
2019-12-17 09:26:12,29.52,17.40,4.20,99.90,533415,53,25068,-71
2019-12-17 09:27:21,27.37,16.90,4.20,99.90,533501,53,25127,-73
2019-12-17 09:28:29,27.83,17.10,4.20,99.90,533491,53,25121,-72
2019-12-17 09:29:38,29.20,17.02,4.20,99.90,533450,53,25523,-71
2019-12-17 09:30:46,27.00,17.92,4.20,99.90,533477,53,25534,-71
2019-12-17 09:31:55,31.17,17.40,4.20,99.90,533370,53,25069,-68
2019-12-17 09:33:04,25.83,16.15,4.30,99.90,533638,53,25072,-70
2019-12-17 09:34:12,31.92,18.23,4.30,99.90,533407,53,25559,-71
2019-12-17 09:35:20,30.33,18.50,4.30,99.90,533501,53,25060,-73
2019-12-17 09:36:29,23.60,15.32,4.20,99.90,533375,53,25154,-70
2019-12-17 09:37:37,23.73,14.77,4.20,99.90,533437,53,25112,-72
2019-12-17 09:38:46,23.60,14.60,4.20,99.90,533464,53,25554,-71
2019-12-17 09:39:54,22.73,14.27,4.20,99.90,533541,53,25563,-73
2019-12-17 09:41:03,23.87,14.90,4.20,99.90,533461,53,25076,-72
2019-12-17 09:42:11,24.25,14.48,4.30,99.90,533437,53,25060,-72
2019-12-17 09:43:20,22.73,13.57,4.20,99.90,533449,53,25586,-71
2019-12-17 09:44:28,19.77,12.90,4.30,99.90,533453,53,25056,-73
2019-12-17 09:45:37,21.27,13.77,4.40,99.90,533417,53,25104,-69
2019-12-17 09:46:45,21.37,13.13,4.40,99.90,533419,53,25538,-68
2019-12-17 09:47:54,23.75,13.98,4.40,99.90,533627,53,25587,-71
2019-12-17 09:49:02,21.62,13.85,4.40,99.90,533406,53,25061,-69
2019-12-17 09:50:11,24.98,14.55,4.50,99.90,533402,53,25073,-72
2019-12-17 09:51:19,23.95,14.65,4.40,99.90,533401,53,25072,-69
2019-12-17 09:52:28,27.27,13.10,4.40,99.90,533393,53,25040,-72
2019-12-17 09:53:37,28.33,14.52,4.50,99.90,533469,53,25513,-71
2019-12-17 09:54:45,26.00,14.23,4.50,99.90,533397,53,25048,-70
2019-12-17 09:55:54,27.83,14.70,4.60,99.90,533397,53,25120,-72
2019-12-17 09:57:02,22.40,13.43,4.60,99.90,533377,53,25060,-73
2019-12-17 09:58:11,24.48,13.23,4.70,99.90,533404,53,25064,-72
2019-12-17 09:59:31,27.70,15.43,4.80,99.90,533421,53,25087,-71
2019-12-17 10:01:01,21.60,13.38,4.80,99.90,533474,53,25032,-70
2019-12-17 10:04:01,24.52,13.30,4.70,99.90,533368,53,25096,-69
2019-12-17 10:05:13,18.73,12.32,4.90,99.90,533542,53,25068,-71
2019-12-17 10:06:22,20.92,13.07,5.00,99.90,533481,53,25061,-67
2019-12-17 10:07:30,23.48,13.73,5.00,99.90,533428,53,25123,-68
2019-12-17 10:08:39,20.45,13.15,5.10,99.90,533351,53,25520,-68
2019-12-17 10:09:47,24.48,13.95,5.10,99.90,533441,53,25073,-68
2019-12-17 10:10:56,24.45,13.62,5.10,99.90,533439,53,25499,-70
2019-12-17 10:12:05,23.90,12.95,5.20,99.90,533384,53,25511,-72
2019-12-17 10:13:13,19.65,13.48,5.20,99.90,533559,53,25596,-71
2019-12-17 10:14:22,22.80,13.48,5.20,99.90,533352,53,25095,-70
2019-12-17 10:15:30,21.15,13.65,5.10,99.90,533366,53,25112,-70
2019-12-17 10:16:38,22.13,13.82,5.10,99.90,533365,53,25143,-70
2019-12-17 10:17:47,18.70,12.73,5.10,99.90,533456,53,25049,-70
2019-12-17 10:18:55,21.33,12.77,5.10,99.90,533481,53,25578,-70
2019-12-17 10:20:04,24.60,12.45,5.20,99.90,533413,53,25136,-71
2019-12-17 10:21:12,22.75,13.32,5.20,99.90,533339,53,25075,-70
2019-12-17 10:22:21,23.80,12.80,5.10,99.90,533493,53,25490,-71
2019-12-17 10:23:30,19.62,11.88,5.10,99.90,533403,53,25068,-71
2019-12-17 10:24:38,22.55,12.88,5.20,99.90,533375,53,25048,-71
2019-12-17 10:25:46,22.65,12.32,5.20,99.90,533473,53,25523,-72
2019-12-17 10:26:55,22.90,13.65,5.30,99.90,533434,53,25044,-70
2019-12-17 10:28:03,21.95,12.65,5.30,99.90,533389,53,25136,-71
2019-12-17 10:29:12,24.30,13.20,5.30,99.90,533358,53,25112,-70
2019-12-17 10:30:21,23.83,13.55,5.40,99.90,533421,53,25522,-71
2019-12-17 10:31:29,19.17,13.13,5.40,99.90,533391,53,25053,-71
2019-12-17 10:32:38,19.60,12.18,5.40,99.90,533431,53,25642,-72
2019-12-17 10:33:46,27.58,13.65,5.50,99.90,533559,53,25590,-71
2019-12-17 10:34:54,21.70,13.75,5.50,99.90,533495,53,25072,-71
2019-12-17 10:36:03,21.30,13.73,5.60,99.90,533385,53,25060,-70
2019-12-17 10:37:11,20.92,13.62,5.60,99.90,533412,53,25139,-71
2019-12-17 10:38:20,26.52,13.13,5.70,99.90,533422,53,25551,-73
2019-12-17 10:39:29,22.35,12.18,5.70,99.90,533475,53,25135,-72
2019-12-17 10:40:37,20.65,13.07,5.70,99.90,533448,53,25479,-71
2019-12-17 10:41:46,26.60,13.68,5.70,99.90,533411,53,25072,-71
2019-12-17 10:42:54,22.05,13.50,5.70,99.90,533436,53,25551,-71
2019-12-17 10:44:02,23.00,12.85,5.70,99.90,533456,53,25064,-72
2019-12-17 10:45:11,21.48,12.68,5.70,99.90,533466,53,25053,-71
2019-12-17 10:46:19,25.23,12.88,5.70,99.90,533485,53,25072,-72
2019-12-17 10:47:28,21.73,12.68,5.70,99.90,533441,53,25176,-71
2019-12-17 10:48:36,20.17,12.37,5.70,99.90,533424,53,25081,-72
2019-12-17 10:49:45,20.50,12.30,5.80,99.90,533462,53,25507,-70
2019-12-17 10:50:54,19.17,12.02,5.80,99.90,533331,53,25073,-70
2019-12-17 10:52:02,19.73,11.88,5.80,99.90,533566,53,25052,-71
2019-12-17 10:53:11,24.10,12.00,5.80,99.90,533327,53,25120,-71
2019-12-17 10:54:20,21.33,13.10,5.80,99.90,533380,53,25169,-70
2019-12-17 10:55:29,24.15,12.43,5.70,99.90,533419,53,25069,-71
2019-12-17 10:56:56,25.52,12.43,5.60,99.90,533428,53,25165,-71
2019-12-17 10:58:14,22.58,13.77,5.60,99.90,482735,57,25120,-70
2019-12-17 10:59:22,23.55,12.25,5.60,99.90,533484,53,25480,-71
2019-12-17 11:00:31,25.30,13.23,5.60,99.90,533457,53,25594,-72
2019-12-17 11:01:49,18.70,12.23,5.60,99.90,533521,53,25115,-70
2019-12-17 11:02:57,20.40,12.80,5.60,99.90,533496,53,25614,-70
2019-12-17 11:04:06,22.20,13.15,5.60,99.90,533431,53,25123,-71
2019-12-17 11:05:14,21.33,12.35,5.60,99.90,533504,53,25116,-71
2019-12-17 11:06:23,23.58,12.40,5.70,99.90,533320,53,25535,-71
2019-12-17 11:07:31,20.70,12.15,5.70,99.90,533413,53,25065,-71
2019-12-17 11:08:40,21.08,12.98,5.70,99.90,533460,53,25084,-71
2019-12-17 11:09:48,23.70,13.07,5.70,99.90,533498,53,25064,-70
2019-12-17 11:10:57,22.70,13.95,5.80,99.90,533506,53,25052,-71
2019-12-17 11:12:06,24.42,13.35,5.70,99.90,533486,53,25144,-72
2019-12-17 11:13:14,21.00,13.40,5.70,99.90,533445,53,25092,-72
2019-12-17 11:14:22,29.87,14.98,5.70,99.90,533466,53,25068,-72
2019-12-17 11:15:31,22.08,14.23,5.70,99.90,533427,53,25092,-72
2019-12-17 11:16:40,23.83,14.10,5.80,99.90,533466,53,25060,-73
2019-12-17 11:17:48,21.73,13.93,5.80,99.90,533403,53,25527,-72
2019-12-17 11:18:57,19.15,12.37,5.90,99.90,533462,53,25515,-71
2019-12-17 11:20:05,21.40,13.45,5.90,99.90,533428,53,25057,-71
2019-12-17 11:21:14,25.88,13.02,6.00,99.90,533439,53,25057,-71
2019-12-17 11:22:22,24.27,13.02,6.10,99.90,533476,53,25072,-72
2019-12-17 11:23:31,22.20,13.02,6.10,99.90,533499,53,25068,-72
2019-12-17 11:24:39,22.77,14.02,6.10,99.90,533417,53,25175,-72
2019-12-17 11:25:48,21.00,13.10,6.10,99.90,533446,53,25063,-71
2019-12-17 11:26:56,19.90,11.32,6.20,99.90,533448,53,25053,-71
2019-12-17 11:28:04,21.42,12.05,6.20,99.90,533432,53,25504,-71
2019-12-17 11:29:13,23.75,12.73,6.20,99.90,533426,53,25068,-71
2019-12-17 11:30:21,22.37,12.55,6.20,99.90,533396,53,25080,-70
2019-12-17 11:31:30,16.65,11.20,6.20,99.90,533434,53,25048,-71
2019-12-17 11:32:38,21.12,11.32,6.20,99.90,533441,53,25079,-69
2019-12-17 11:33:47,20.70,11.75,6.30,99.90,533413,53,25068,-72
2019-12-17 11:34:55,25.52,11.20,6.30,99.90,533421,53,25064,-72
2019-12-17 11:36:04,26.92,12.57,6.40,99.90,533489,53,25212,-72
2019-12-17 11:37:12,21.33,12.30,6.40,99.90,533418,53,25559,-72
2019-12-17 11:38:21,20.15,10.98,6.40,99.90,533419,53,25061,-71
2019-12-17 11:39:29,19.27,11.60,6.40,99.90,533469,53,25064,-71
2019-12-17 11:40:38,22.08,12.00,6.50,99.90,533470,53,25056,-71
2019-12-17 11:41:46,20.73,11.43,6.50,99.90,533483,53,25072,-72
2019-12-17 11:43:58,22.50,11.43,6.50,99.90,533393,53,25116,-72
2019-12-17 11:45:06,21.20,12.43,6.40,99.90,533465,53,25048,-71
2019-12-17 11:46:14,25.15,12.90,6.50,99.90,533483,53,25107,-72
2019-12-17 11:47:23,22.65,12.43,6.50,99.90,533432,53,25056,-71
2019-12-17 11:48:31,20.83,12.50,6.60,99.90,533417,53,25116,-71
2019-12-17 11:49:40,23.38,12.68,6.60,99.90,533337,53,25185,-71
2019-12-17 11:50:48,25.73,12.73,6.60,99.90,533436,53,25056,-70
2019-12-17 11:51:57,26.10,14.25,6.60,99.90,533451,53,25064,-71
2019-12-17 11:53:05,20.42,12.70,6.70,99.90,533441,53,25124,-72
2019-12-17 11:54:14,26.55,13.20,6.70,99.90,533453,53,25067,-72
2019-12-17 11:55:22,21.75,13.07,6.70,99.90,533434,53,25119,-71
2019-12-17 11:56:31,20.37,12.48,6.70,99.90,533413,53,25492,-71
2019-12-17 11:57:39,21.42,13.10,6.70,99.90,533395,53,25128,-72
2019-12-17 11:58:48,23.17,12.82,6.70,99.90,533400,53,25095,-72
2019-12-17 11:59:56,23.87,12.57,6.70,99.90,533492,53,25060,-71
2019-12-17 12:01:05,21.35,12.30,6.80,99.90,533470,53,25132,-71
2019-12-17 12:02:14,19.83,11.73,6.80,99.90,533368,53,25143,-71
2019-12-17 12:03:22,21.90,11.80,6.80,99.90,533431,53,25081,-71
2019-12-17 12:04:30,24.75,13.23,6.90,99.90,533469,53,25080,-71
2019-12-17 12:05:39,21.05,12.48,6.80,99.90,533416,53,25112,-73
2019-12-17 12:06:47,22.33,12.18,6.80,99.90,533475,53,25120,-71
2019-12-17 12:07:56,23.75,12.65,6.90,99.90,533391,53,25120,-71
2019-12-17 12:09:04,21.60,12.70,6.80,99.90,533475,53,25068,-71
2019-12-17 12:10:13,21.27,13.25,6.80,99.90,533494,53,25115,-72
2019-12-17 12:11:22,24.00,12.88,6.70,99.90,533474,53,25060,-71
2019-12-17 12:12:30,23.10,12.57,6.80,99.90,533420,53,25504,-71
2019-12-17 12:13:39,23.27,12.13,6.80,99.90,533501,53,25065,-71
2019-12-17 12:14:47,20.40,13.25,6.90,99.90,533402,53,25069,-70
2019-12-17 12:15:56,22.05,12.60,6.90,99.90,533479,53,25119,-71
2019-12-17 12:17:04,22.95,13.30,6.90,99.90,533503,53,25131,-71
2019-12-17 12:18:13,23.80,12.20,6.90,99.90,533453,53,25500,-70
2019-12-17 12:19:21,23.52,12.35,6.90,99.90,533352,53,25067,-71
2019-12-17 12:20:30,27.17,13.30,6.90,99.90,533412,53,25151,-71
2019-12-17 12:21:38,23.65,14.05,6.90,99.90,533461,53,25064,-71
2019-12-17 12:22:47,24.58,13.73,6.90,99.90,533441,53,25060,-71
2019-12-17 12:23:55,24.20,13.65,6.90,99.90,533455,53,25108,-71
2019-12-17 12:25:03,24.33,14.07,7.00,99.90,533381,53,25115,-71
2019-12-17 12:26:12,22.23,13.70,6.90,99.90,533413,53,25595,-72
2019-12-17 12:27:21,24.08,13.25,6.90,99.90,533460,53,25120,-72
2019-12-17 12:28:29,28.50,14.65,7.00,99.90,533409,53,25131,-72
2019-12-17 12:29:38,27.10,14.55,6.90,99.90,533396,53,25048,-71
2019-12-17 12:31:15,25.50,13.32,6.90,99.90,533453,53,25171,-71
2019-12-17 12:32:42,25.58,13.90,7.00,99.90,533477,53,25053,-71
2019-12-17 12:33:57,22.50,12.98,6.90,99.90,482655,57,25156,-71
2019-12-17 12:35:24,24.80,13.50,7.00,99.90,533499,53,25025,-70
2019-12-17 12:36:49,24.20,13.23,7.00,99.90,482697,57,25646,-72
2019-12-17 12:37:58,27.98,13.50,7.10,99.90,533438,53,25535,-72
2019-12-17 12:39:06,26.27,13.23,7.10,99.90,533396,53,25069,-70
2019-12-17 12:40:15,21.80,12.23,7.10,99.90,533423,53,25100,-70
2019-12-17 12:41:24,24.27,14.65,7.20,99.90,533437,53,25104,-72
2019-12-17 12:42:32,27.70,13.75,7.20,99.90,533374,53,25072,-71
2019-12-17 12:43:41,22.73,13.13,7.20,99.90,533493,53,25131,-70
2019-12-17 12:44:49,21.95,13.27,7.20,99.90,533437,53,25551,-71
2019-12-17 12:45:58,20.98,12.30,7.20,99.90,533509,53,25080,-73
2019-12-17 12:47:06,24.90,12.37,7.20,99.90,533492,53,25115,-73
2019-12-17 12:48:15,29.05,13.13,7.20,99.90,533453,53,25538,-71
2019-12-17 12:49:23,21.30,12.10,7.30,99.90,533497,53,25096,-72
2019-12-17 12:50:32,26.70,13.02,7.20,99.90,533474,53,25575,-70
2019-12-17 12:51:40,21.33,11.93,7.30,99.90,533463,53,25057,-71
2019-12-17 12:52:48,22.37,12.70,7.30,99.90,533453,53,25120,-70
2019-12-17 12:53:57,21.17,12.00,7.30,99.90,533403,53,25104,-71
2019-12-17 12:55:05,20.17,12.00,7.30,99.90,533453,53,25104,-71
2019-12-17 12:56:14,24.75,12.15,7.30,99.90,533390,53,25124,-72
2019-12-17 12:57:22,20.45,13.25,7.40,99.90,533410,53,25236,-73
2019-12-17 12:58:31,22.05,12.50,7.40,99.90,533445,53,25516,-72
2019-12-17 12:59:39,22.13,12.50,7.40,99.90,533404,53,25555,-71
2019-12-17 13:00:48,20.00,12.30,7.40,99.90,533416,53,25112,-72
2019-12-17 13:01:56,19.27,12.15,7.40,99.90,533479,53,25519,-71
2019-12-17 13:03:05,26.10,12.57,7.40,99.90,533452,53,25507,-71
2019-12-17 13:04:15,21.10,13.18,7.40,99.90,533487,53,25610,-72
2019-12-17 13:05:24,20.75,12.43,7.40,99.90,533493,53,25056,-71
2019-12-17 13:06:32,20.75,11.60,7.40,99.90,533403,53,25603,-71
2019-12-17 13:07:41,24.08,13.02,7.50,99.90,533410,53,25053,-71
2019-12-17 13:08:49,20.75,13.13,7.40,99.90,533484,53,25100,-71
2019-12-17 13:09:58,23.65,12.75,7.40,99.90,533496,53,25051,-71
2019-12-17 13:11:06,19.33,11.82,7.40,99.90,533409,53,25096,-72
2019-12-17 13:12:15,21.80,12.50,7.40,99.90,533467,53,25548,-72
2019-12-17 13:13:23,23.05,12.25,7.40,99.90,533467,53,25515,-71
2019-12-17 13:14:32,20.40,11.43,7.40,99.90,533471,53,25100,-72
2019-12-17 13:15:41,18.92,12.18,7.30,99.90,533503,53,25108,-71
2019-12-17 13:16:49,21.00,11.18,7.30,99.90,533479,53,25160,-70
2019-12-17 13:17:58,19.02,11.27,7.30,99.90,533473,53,25175,-72
2019-12-17 13:19:09,24.12,11.82,7.40,99.90,533490,53,25116,-72
2019-12-17 13:20:18,17.05,11.65,7.30,99.90,533490,53,25077,-71
2019-12-17 13:21:26,24.30,11.32,7.30,99.90,533551,53,25053,-71
2019-12-17 13:22:35,16.45,11.40,7.30,99.90,533490,53,25081,-70
2019-12-17 13:23:43,24.37,12.70,7.30,99.90,533398,53,25602,-72
2019-12-17 13:24:52,20.48,11.20,7.30,99.90,533479,53,25088,-72
2019-12-17 13:26:00,18.52,11.27,7.20,99.90,533520,53,25096,-72
2019-12-17 13:27:09,19.17,11.57,7.30,99.90,533504,53,25532,-72
2019-12-17 13:28:00,22.87,12.60,7.30,99.90,533420,53,25060,-70
2019-12-17 13:28:31,18.65,11.32,7.20,99.90,533584,53,25540,-72
2019-12-17 13:29:02,20.13,11.33,7.20,99.90,533726,53,25088,-72
2019-12-17 13:29:33,17.40,10.50,7.20,99.90,533748,53,25016,-73
2019-12-17 13:30:05,17.50,11.23,7.20,99.90,533756,53,25112,-72
2019-12-17 13:31:57,18.25,10.95,7.30,99.90,533618,53,25005,-72
2019-12-17 13:32:28,16.52,11.05,7.20,99.90,533486,53,25076,-73
2019-12-17 13:32:59,18.35,11.07,7.30,99.90,533579,53,25053,-72
2019-12-17 13:33:30,18.33,10.60,7.30,99.90,533541,53,25064,-72
2019-12-17 13:34:01,15.32,10.13,7.30,99.90,533508,53,25116,-72
2019-12-17 13:34:32,21.00,11.43,7.30,99.90,533546,53,25064,-73
2019-12-17 13:35:04,20.73,11.80,7.20,99.90,533558,53,25057,-73
2019-12-17 13:35:35,17.05,10.70,7.20,99.90,533534,53,25115,-72
2019-12-17 13:36:06,18.90,11.38,7.20,99.90,533514,53,25531,-72
2019-12-17 13:36:37,16.15,10.60,7.20,99.90,533633,53,25049,-71
2019-12-17 13:37:08,16.25,11.02,7.30,99.90,533546,53,25088,-71
2019-12-17 13:37:39,18.83,10.98,7.30,99.90,533601,53,25092,-71
2019-12-17 13:38:10,17.33,11.30,7.30,99.90,533579,53,25076,-72
2019-12-17 13:38:41,16.60,11.05,7.30,99.90,533578,53,25033,-71
2019-12-17 13:39:13,20.20,11.43,7.30,99.90,533544,53,25124,-71
2019-12-17 13:39:45,20.05,11.02,7.30,99.90,533586,53,25064,-71
2019-12-17 13:40:16,16.12,10.90,7.30,99.90,533577,53,25052,-71
2019-12-17 13:40:47,17.35,11.25,7.30,99.90,533530,53,25068,-72
2019-12-17 13:41:18,26.20,12.10,7.30,99.90,533615,53,25021,-73
2019-12-17 13:41:50,19.75,10.25,7.30,99.90,533543,53,25195,-72
2019-12-17 13:42:21,18.55,11.70,7.30,99.90,533486,53,25025,-72
2019-12-17 13:42:52,26.30,11.82,7.30,99.90,533590,53,25131,-72
2019-12-17 13:43:23,22.42,11.48,7.40,99.90,533607,53,25519,-71
2019-12-17 13:43:54,21.75,11.25,7.30,99.90,533550,53,25089,-71
2019-12-17 13:44:25,18.27,10.45,7.30,99.90,533638,53,25081,-71
2019-12-17 13:44:56,22.50,10.90,7.30,99.90,533623,53,25104,-72
2019-12-17 13:45:27,22.05,11.95,7.30,99.90,533566,53,25033,-71
2019-12-17 13:45:58,19.60,10.70,7.30,99.90,533493,53,25531,-71
2019-12-17 13:46:29,17.17,11.02,7.30,99.90,533564,53,25096,-71
2019-12-17 13:47:00,19.20,10.02,7.40,99.90,533572,53,25049,-71
2019-12-17 13:47:31,20.58,10.18,7.40,99.90,533528,53,25116,-71
2019-12-17 13:48:02,17.83,11.00,7.40,99.90,533513,53,25551,-72
2019-12-17 13:48:33,18.55,11.57,7.40,99.90,533513,53,25056,-71
2019-12-17 13:49:05,17.65,10.75,7.50,99.90,533599,53,25100,-72
2019-12-17 13:49:36,18.33,11.25,7.40,99.90,533587,53,25132,-70
2019-12-17 13:50:08,18.25,10.82,7.40,99.90,533604,53,25056,-71
2019-12-17 13:50:39,17.65,11.35,7.40,99.90,533530,53,25180,-71
2019-12-17 13:51:10,19.73,11.48,7.40,99.90,533577,53,25127,-71
2019-12-17 13:51:41,19.45,10.75,7.40,99.90,533548,53,25108,-71
2019-12-17 13:52:12,16.10,10.55,7.40,99.90,533511,53,25570,-71
2019-12-17 13:52:43,19.58,11.12,7.40,99.90,533588,53,25144,-71
2019-12-17 13:53:14,19.40,10.70,7.30,99.90,533547,53,25136,-72
2019-12-17 13:53:44,16.98,10.20,7.30,99.90,533603,53,25084,-72
2019-12-17 13:54:15,17.23,10.35,7.30,99.90,533557,53,25056,-71
2019-12-17 13:54:46,17.30,10.60,7.30,99.90,533536,53,25024,-71
2019-12-17 13:55:18,17.08,10.50,7.30,99.90,533599,53,25115,-71
2019-12-17 13:55:49,15.52,10.68,7.30,99.90,533609,53,25033,-71
2019-12-17 13:56:35,17.90,10.60,7.40,99.90,533569,53,25124,-70
2019-12-17 13:57:20,21.12,10.93,7.40,99.90,533494,53,25040,-70
2019-12-17 13:57:51,22.85,11.02,7.30,99.90,533582,53,25117,-72
2019-12-17 13:58:22,17.75,10.75,7.40,99.90,533549,53,25072,-72
2019-12-17 13:58:53,16.27,11.02,7.40,99.90,533564,53,25147,-72
2019-12-17 13:59:24,18.30,11.40,7.40,99.90,533524,53,25077,-72
2019-12-17 13:59:55,17.12,10.13,7.40,99.90,533605,53,25110,-71
2019-12-17 14:00:34,17.35,10.77,7.40,99.90,533519,53,25594,-72
2019-12-17 14:01:05,18.67,10.70,7.40,99.90,533509,53,25072,-71
2019-12-17 14:01:37,20.77,11.35,7.40,99.90,533614,53,25060,-71
2019-12-17 14:02:08,19.15,10.88,7.40,99.90,533565,53,25198,-72
2019-12-17 14:02:39,17.35,10.63,7.40,99.90,533559,53,25057,-72
2019-12-17 14:03:10,15.30,9.95,7.40,99.90,533514,53,25526,-71
2019-12-17 14:03:41,19.83,10.85,7.40,99.90,533602,53,25076,-71
2019-12-17 14:04:15,20.55,10.30,7.40,99.90,533613,53,25088,-71
2019-12-17 14:04:46,20.90,11.23,7.40,99.90,533510,53,25599,-72
2019-12-17 14:05:17,24.15,11.25,7.50,99.90,533584,53,25586,-72
2019-12-17 14:05:49,18.65,10.73,7.40,99.90,533559,53,25139,-71
2019-12-17 14:06:19,23.45,10.93,7.50,99.90,533572,53,25059,-71
2019-12-17 14:06:50,22.20,10.93,7.50,99.90,533622,53,25072,-72
2019-12-17 14:07:21,20.92,11.12,7.50,99.90,533486,53,25175,-72
2019-12-17 14:07:52,22.05,11.40,7.50,99.90,533569,53,25067,-71
2019-12-17 14:08:23,19.12,11.18,7.50,99.90,533605,53,25642,-71
2019-12-17 14:08:55,19.20,10.85,7.40,99.90,533518,53,25117,-71
2019-12-17 14:09:27,22.92,11.15,7.50,99.90,533530,53,25065,-71
2019-12-17 14:09:58,23.87,11.70,7.50,99.90,533489,53,25144,-71
2019-12-17 14:10:29,29.50,11.60,7.50,99.90,533619,53,25068,-71
2019-12-17 14:11:00,20.20,10.40,7.50,99.90,533599,53,25626,-71
2019-12-17 14:11:31,17.50,10.80,7.50,99.90,533564,53,25095,-71
2019-12-17 14:12:04,22.80,10.60,7.50,99.90,533491,53,25140,-71
2019-12-17 14:12:35,23.33,10.80,7.50,99.90,533538,53,25194,-71
2019-12-17 14:13:06,21.12,10.80,7.50,99.90,533609,53,25024,-71
2019-12-17 14:13:37,18.08,10.73,7.60,99.90,533638,53,25584,-72
2019-12-17 14:14:08,16.35,9.90,7.50,99.90,533589,53,25029,-72
2019-12-17 14:14:39,20.30,10.63,7.50,99.90,533478,53,25536,-71
2019-12-17 14:15:10,21.70,11.43,7.50,99.90,533673,53,25480,-71
2019-12-17 14:15:48,22.30,11.10,7.50,99.90,533572,53,25119,-71
2019-12-17 14:17:49,18.83,10.30,7.50,99.90,533595,53,25056,-71
2019-12-17 14:21:27,16.12,10.38,7.50,99.90,533499,53,25531,-73
2019-12-17 14:21:58,18.25,10.50,7.50,99.90,533626,53,25555,-71
2019-12-17 14:22:30,19.95,9.98,7.30,99.90,533533,53,25024,-71
2019-12-17 14:23:01,22.70,11.02,7.30,99.90,533545,53,25052,-72
2019-12-17 14:23:32,18.75,10.65,7.30,99.90,533588,53,25025,-72
2019-12-17 14:24:07,19.08,10.73,7.30,99.90,533512,53,25610,-71
2019-12-17 14:24:38,18.30,10.48,7.30,99.90,533594,53,25088,-71
2019-12-17 14:25:09,22.00,11.88,7.30,99.90,533654,53,25111,-71
2019-12-17 14:25:40,25.50,12.25,7.30,99.90,533597,53,25029,-71
2019-12-17 14:26:11,21.17,11.32,7.30,99.90,533620,53,25069,-70
2019-12-17 14:26:42,18.80,11.27,7.30,99.90,533570,53,25610,-71
2019-12-17 14:27:13,21.02,12.27,7.20,99.90,533436,53,25820,-70
2019-12-17 14:27:44,15.77,11.20,7.20,99.90,533663,53,25108,-71
2019-12-17 14:28:16,22.87,12.23,7.20,99.90,533608,53,25143,-70
2019-12-17 14:28:47,23.15,11.88,7.20,99.90,533619,53,25064,-71
2019-12-17 14:29:18,20.02,11.50,7.20,99.90,533584,53,25119,-72
2019-12-17 14:29:49,26.20,11.50,7.10,99.90,533536,53,25096,-71
2019-12-17 14:30:20,20.70,12.50,7.10,99.90,533561,53,25531,-71
2019-12-17 14:31:06,21.52,11.00,7.10,99.90,533633,53,25139,-72
2019-12-17 14:31:56,21.23,11.40,7.10,99.90,533601,53,25093,-72
2019-12-17 14:32:31,18.92,10.70,7.10,99.90,482838,57,25171,-72
2019-12-17 14:33:02,19.27,11.65,7.10,99.90,533645,53,25077,-71
2019-12-17 14:33:33,20.37,11.23,7.10,99.90,533541,53,25056,-72
2019-12-17 14:34:07,19.45,11.55,7.00,99.90,533551,53,25560,-72
2019-12-17 14:34:52,17.87,10.65,7.00,99.90,533674,53,25104,-71
2019-12-17 14:35:36,19.92,11.45,7.00,99.90,533558,53,25084,-72
2019-12-17 14:36:06,16.62,10.27,7.00,99.90,533527,53,25044,-73
2019-12-17 14:36:37,19.52,11.50,7.00,99.90,533603,53,25221,-73
2019-12-17 14:37:08,19.55,11.60,7.00,99.90,533620,53,25009,-73
2019-12-17 14:37:39,22.98,11.68,7.00,99.90,533643,53,25140,-71
2019-12-17 14:38:10,19.98,11.10,7.00,99.90,533667,53,25057,-71
2019-12-17 14:38:41,22.20,10.85,7.00,99.90,533542,53,25139,-72
2019-12-17 14:39:13,18.62,10.80,7.00,99.90,533631,53,25124,-72
2019-12-17 14:39:44,19.50,11.27,7.00,99.90,533547,53,25085,-72
2019-12-17 14:40:17,18.33,11.10,7.00,99.90,533488,53,25514,-73
2019-12-17 14:40:48,24.45,11.75,7.00,99.90,533498,53,25195,-72
2019-12-17 14:41:19,19.08,10.52,7.00,99.90,533600,53,25092,-72
2019-12-17 14:41:50,24.90,12.02,7.10,99.90,533545,53,25534,-72
2019-12-17 14:42:21,23.67,11.43,7.00,99.90,533663,53,25186,-70
2019-12-17 14:42:52,22.52,12.13,7.00,99.90,533572,53,25562,-71
2019-12-17 14:43:23,20.55,11.43,7.00,99.90,533641,53,25147,-71
2019-12-17 14:43:54,21.20,11.60,7.00,99.90,533555,53,25069,-71
2019-12-17 14:44:25,22.85,11.60,7.00,99.90,533723,53,25131,-72
2019-12-17 14:44:56,17.05,10.80,6.90,99.90,533579,53,25491,-71
2019-12-17 14:45:27,21.95,11.45,6.90,99.90,533595,53,25115,-71
2019-12-17 14:45:58,22.00,12.25,6.90,99.90,533624,53,25076,-71
2019-12-17 14:46:29,20.90,12.10,7.00,99.90,533595,53,25132,-71
2019-12-17 14:47:03,22.87,11.70,6.90,99.90,533503,53,25452,-71
2019-12-17 14:47:34,19.73,11.02,7.00,99.90,533579,53,25085,-71
2019-12-17 14:48:05,19.12,10.80,7.00,99.90,533626,53,25574,-71
2019-12-17 14:48:36,15.95,10.18,7.00,99.90,533533,53,25065,-72
2019-12-17 14:49:07,18.08,10.90,7.10,99.90,533539,53,25131,-73
2019-12-17 14:49:38,19.42,11.10,7.10,99.90,533628,53,25667,-71
2019-12-17 14:50:09,22.85,11.35,7.00,99.90,533633,53,25127,-71
2019-12-17 14:50:40,16.95,10.60,7.00,99.90,533626,53,25635,-71
2019-12-17 14:51:11,17.08,10.40,7.00,99.90,533605,53,25072,-71
2019-12-17 14:51:42,20.20,10.48,7.00,99.90,533486,53,25662,-71
2019-12-17 14:52:13,18.90,10.95,7.00,99.90,533590,53,25188,-71
2019-12-17 14:52:44,18.15,10.57,7.00,99.90,533581,53,25674,-71
2019-12-17 14:53:15,20.10,11.95,7.00,99.90,533507,53,25017,-71
2019-12-17 14:53:46,22.90,13.43,7.00,99.90,533473,53,25535,-71
2019-12-17 14:54:17,23.02,12.30,7.00,99.90,533613,53,25020,-71
2019-12-17 14:54:48,22.33,11.55,6.90,99.90,533627,53,25064,-71
2019-12-17 14:55:19,18.20,11.70,6.90,99.90,533567,53,25127,-71
2019-12-17 14:55:50,23.60,12.15,6.90,99.90,533596,53,25125,-71
2019-12-17 14:56:20,20.70,12.30,6.90,99.90,533592,53,25027,-71
2019-12-17 14:56:51,21.30,12.43,6.90,99.90,533598,53,25132,-71
2019-12-17 14:57:22,24.87,13.23,6.90,99.90,533562,53,25125,-71
2019-12-17 14:57:53,25.37,12.93,6.90,99.90,533607,53,25546,-71
2019-12-17 14:58:24,21.02,11.90,6.80,99.90,533565,53,25127,-71
2019-12-17 14:58:55,19.67,11.60,6.80,99.90,533595,53,25076,-70
2019-12-17 14:59:26,27.42,12.68,6.80,99.90,533568,53,25512,-70
2019-12-17 14:59:57,21.50,12.88,6.80,99.90,533581,53,25060,-70
2019-12-17 15:00:29,22.52,12.25,6.80,99.90,533605,53,25099,-71
2019-12-17 15:01:00,23.27,12.88,6.80,99.90,533634,53,25072,-71
2019-12-17 15:01:31,25.73,12.32,6.80,99.90,533551,53,25109,-71
2019-12-17 15:02:02,27.70,12.63,6.80,99.90,533533,53,25587,-71
2019-12-17 15:02:33,23.02,12.02,6.80,99.90,533550,53,25132,-72
2019-12-17 15:03:04,33.42,13.13,6.80,99.90,533432,53,25578,-72
2019-12-17 15:03:35,22.67,12.02,6.80,99.90,533436,53,25060,-72
2019-12-17 15:04:06,27.10,12.65,6.80,99.90,533558,53,25665,-72
2019-12-17 15:04:37,21.35,12.02,6.70,99.90,533551,53,25183,-71
2019-12-17 15:05:08,22.65,11.85,6.70,99.90,533567,53,25073,-71
2019-12-17 15:05:39,25.15,11.70,6.70,99.90,533588,53,25132,-71
2019-12-17 15:06:10,21.23,11.70,6.70,99.90,533578,53,25532,-71
2019-12-17 15:06:41,25.58,12.55,6.70,99.90,533602,53,25076,-71
2019-12-17 15:07:12,21.87,12.35,6.60,99.90,533471,53,25194,-71
2019-12-17 15:07:43,21.02,12.52,6.60,99.90,533540,53,25045,-71
2019-12-17 15:08:14,23.85,12.52,6.60,99.90,533497,53,25164,-71
2019-12-17 15:08:45,20.67,12.32,6.60,99.90,533547,53,25080,-71
2019-12-17 15:09:17,19.23,11.15,6.60,99.90,533551,53,25132,-70
2019-12-17 15:09:48,22.13,12.32,6.60,99.90,533512,53,25068,-70
2019-12-17 15:10:19,20.98,12.23,6.60,99.90,533605,53,25068,-71
2019-12-17 15:10:50,28.52,12.57,6.60,99.90,533555,53,25104,-71
2019-12-17 15:11:21,18.40,11.35,6.50,99.90,533619,53,25068,-71
2019-12-17 15:11:52,22.00,12.15,6.50,99.90,533578,53,25096,-71
2019-12-17 15:12:23,26.27,12.23,6.50,99.90,533504,53,25152,-71
2019-12-17 15:12:54,24.40,12.30,6.50,99.90,533523,53,25073,-71
2019-12-17 15:13:25,24.10,12.63,6.50,99.90,533566,53,25056,-71
2019-12-17 15:13:56,23.27,12.10,6.50,99.90,533547,53,25071,-70
2019-12-17 15:14:27,20.12,11.90,6.40,99.90,533579,53,25135,-70
2019-12-17 15:14:58,25.23,13.52,6.40,99.90,533545,53,25595,-70
2019-12-17 15:15:29,20.25,11.95,6.40,99.90,533517,53,25060,-71
2019-12-17 15:16:00,21.05,12.30,6.40,99.90,533558,53,25020,-71
2019-12-17 15:16:31,24.37,12.98,6.30,99.90,533607,53,25060,-71
2019-12-17 15:17:02,20.48,11.65,6.30,99.90,533564,53,25013,-71
2019-12-17 15:17:33,19.52,12.73,6.30,99.90,533613,53,25048,-71
2019-12-17 15:18:04,23.15,13.10,6.30,99.90,533535,53,25076,-72
2019-12-17 15:18:36,25.73,12.55,6.30,99.90,533547,53,25132,-71
2019-12-17 15:19:07,22.25,13.10,6.20,99.90,533564,53,25020,-71
2019-12-17 15:19:38,23.25,12.48,6.20,99.90,533540,53,25151,-71
2019-12-17 15:20:09,22.77,12.82,6.20,99.90,533574,53,25480,-71
2019-12-17 15:20:40,19.25,12.30,6.20,99.90,533611,53,25156,-72
2019-12-17 15:21:11,21.52,12.25,6.20,99.90,533567,53,25476,-71
2019-12-17 15:21:42,22.50,12.80,6.20,99.90,533569,53,25115,-71
2019-12-17 15:22:13,24.33,12.43,6.20,99.90,533394,53,25547,-71
2019-12-17 15:22:44,22.50,12.27,6.20,99.90,533447,53,25049,-71
2019-12-17 15:23:15,22.00,12.13,6.20,99.90,533553,53,25140,-71
2019-12-17 15:23:46,24.20,13.20,6.20,99.90,533553,53,25091,-71
2019-12-17 15:24:17,21.85,12.93,6.20,99.90,533522,53,25108,-71
2019-12-17 15:24:48,24.37,13.13,6.20,99.90,533554,53,25056,-71
2019-12-17 15:25:19,22.75,12.90,6.20,99.90,533586,53,25059,-71
2019-12-17 15:25:51,25.83,13.07,6.10,99.90,533554,53,25509,-70
2019-12-17 15:26:22,19.62,12.93,6.10,99.90,533513,53,25115,-71
2019-12-17 15:26:53,21.73,12.50,6.10,99.90,533567,53,25061,-71
2019-12-17 15:27:24,23.55,12.65,6.10,99.90,533504,53,25108,-71
2019-12-17 15:27:55,21.90,12.13,6.10,99.90,533582,53,25111,-71
2019-12-17 15:28:26,22.70,13.10,6.20,99.90,533596,53,25069,-71
2019-12-17 15:28:57,24.85,12.63,6.20,99.90,533547,53,25702,-71
2019-12-17 15:29:28,20.37,12.37,6.20,99.90,533586,53,25124,-71
2019-12-17 15:29:59,23.38,13.13,6.20,99.90,533505,53,25604,-71
2019-12-17 15:30:30,23.83,12.50,6.20,99.90,533560,53,25555,-71
2019-12-17 15:31:01,19.85,12.77,6.20,99.90,533587,53,25599,-71
2019-12-17 15:31:32,21.60,12.73,6.20,99.90,533463,53,25120,-71
2019-12-17 15:32:03,26.70,13.60,6.20,99.90,533538,53,25143,-71
2019-12-17 15:32:34,25.67,13.05,6.10,99.90,533513,53,25572,-71
2019-12-17 15:33:05,26.35,13.90,6.10,99.90,533528,53,25138,-71
2019-12-17 15:33:36,29.33,13.85,6.10,99.90,533552,53,25156,-72
2019-12-17 15:34:07,19.80,13.10,6.10,99.90,533547,53,25087,-71
2019-12-17 15:34:38,22.00,12.88,6.00,99.90,533529,53,25599,-72
2019-12-17 15:35:09,21.45,12.80,5.90,99.90,533523,53,25594,-70
2019-12-17 15:35:40,23.08,13.32,5.90,99.90,533564,53,25075,-70
2019-12-17 15:36:11,23.25,13.27,5.90,99.90,533555,53,25047,-70
2019-12-17 15:36:42,27.02,13.80,5.90,99.90,533454,53,25068,-70
2019-12-17 15:37:13,28.83,12.73,5.90,99.90,533611,53,25200,-71
2019-12-17 15:37:44,27.87,14.13,5.90,99.90,533574,53,25591,-71
2019-12-17 15:38:15,23.92,13.07,5.80,99.90,533538,53,25565,-71
2019-12-17 15:38:46,19.20,12.55,5.80,99.90,533501,53,25531,-71
2019-12-17 15:39:17,24.15,12.37,5.80,99.90,533545,53,25033,-71
2019-12-17 15:39:48,19.83,13.20,5.80,99.90,533490,53,25547,-70
2019-12-17 15:40:19,26.60,13.10,5.80,99.90,533624,53,25020,-71
2019-12-17 15:40:53,26.30,13.55,5.80,99.90,533512,53,25606,-72
2019-12-17 15:41:24,23.00,13.75,5.70,99.90,533579,53,25468,-71
2019-12-17 15:41:55,21.25,13.98,5.70,99.90,533529,53,25112,-71
2019-12-17 15:42:26,28.33,13.50,5.70,99.90,533564,53,25117,-71
2019-12-17 15:42:57,24.63,13.38,5.70,99.90,533515,53,25492,-71
2019-12-17 15:43:28,26.40,15.18,5.70,99.90,533567,53,25077,-71
2019-12-17 15:43:59,25.75,14.93,5.70,99.90,533556,53,25072,-73
2019-12-17 15:44:30,22.00,13.95,5.70,99.90,533635,53,25027,-72
2019-12-17 15:45:01,28.20,14.60,5.70,99.90,533648,53,25158,-70
2019-12-17 15:45:32,24.83,14.43,5.70,99.90,533544,53,25092,-70
2019-12-17 15:46:03,28.92,15.18,5.70,99.90,533595,53,25151,-70
2019-12-17 15:46:34,32.78,15.43,5.70,99.90,533587,53,25025,-70
2019-12-17 15:47:05,32.10,15.80,5.70,99.90,533575,53,25127,-71
2019-12-17 15:47:36,28.77,14.73,5.70,99.90,533511,53,25140,-71
2019-12-17 15:48:07,32.58,15.73,5.60,99.90,533502,53,25068,-71
2019-12-17 15:48:38,25.95,15.68,5.60,99.90,533600,53,25064,-70
2019-12-17 15:49:09,30.65,15.05,5.60,99.90,533540,53,25064,-71
2019-12-17 15:49:40,23.87,15.52,5.60,99.90,533542,53,25032,-71
2019-12-17 15:50:11,22.48,15.35,5.60,99.90,533590,53,25531,-71
2019-12-17 15:50:42,23.30,14.70,5.60,99.90,533648,53,25081,-71
2019-12-17 15:51:13,22.15,14.10,5.50,99.90,533477,53,25147,-70
2019-12-17 15:51:44,27.65,15.75,5.50,99.90,533647,53,25017,-71
2019-12-17 15:52:15,28.73,14.82,5.60,99.90,533482,53,25115,-71
2019-12-17 15:52:46,26.85,15.00,5.50,99.90,533554,53,25116,-71
2019-12-17 15:53:17,26.95,13.98,5.50,99.90,533577,53,25064,-71
2019-12-17 15:53:49,26.55,14.55,5.50,99.90,533560,53,25610,-71
2019-12-17 15:54:20,28.17,14.77,5.50,99.90,533478,53,25080,-70
2019-12-17 15:54:51,27.15,14.87,5.50,99.90,533589,53,25452,-72
2019-12-17 15:55:22,25.50,15.38,5.50,99.90,533608,53,25573,-71
2019-12-17 15:55:53,22.55,14.07,5.50,99.90,533496,53,25021,-73
2019-12-17 15:56:24,28.10,16.60,5.50,99.90,533548,53,25117,-71
2019-12-17 15:56:55,31.48,15.48,5.50,99.90,533476,53,25036,-72
2019-12-17 15:57:26,28.60,14.93,5.50,99.90,533537,53,25059,-72
2019-12-17 15:58:04,24.75,14.60,5.40,99.90,533585,53,25079,-72
2019-12-17 15:58:54,25.37,14.95,5.40,99.90,533609,53,25017,-72
2019-12-17 15:59:32,26.35,15.02,5.40,99.90,482760,57,25136,-73
2019-12-17 16:00:03,30.12,15.50,5.40,99.90,533527,53,25064,-70
2019-12-17 16:00:34,28.40,16.10,5.40,99.90,533537,53,25598,-71
2019-12-17 16:01:05,32.97,16.33,5.40,99.90,533535,53,25052,-71
2019-12-17 16:01:36,29.52,15.40,5.40,99.90,533528,53,25084,-71
2019-12-17 16:02:07,23.55,15.63,5.40,99.90,533518,53,25640,-73
2019-12-17 16:02:38,30.62,17.52,5.40,99.90,533611,53,25112,-73
2019-12-17 16:03:09,31.77,16.37,5.40,99.90,533582,53,25484,-72
2019-12-17 16:03:40,26.17,15.80,5.40,99.90,533513,53,25056,-72
2019-12-17 16:04:12,28.87,18.10,5.40,99.90,533592,53,25526,-73
2019-12-17 16:04:43,31.20,16.12,5.40,99.90,533483,53,25103,-73
2019-12-17 16:05:14,29.27,17.17,5.40,99.90,533547,53,25089,-72
2019-12-17 16:05:45,30.58,17.12,5.40,99.90,533545,53,25595,-72
2019-12-17 16:06:16,29.98,17.95,5.40,99.90,533518,53,25029,-72
2019-12-17 16:06:47,25.58,17.12,5.40,99.90,533524,53,25065,-72
2019-12-17 16:07:18,24.23,17.10,5.50,99.90,533525,53,25092,-72
2019-12-17 16:07:53,28.17,18.08,5.50,99.90,533501,53,25061,-72
2019-12-17 16:08:24,27.40,17.73,5.50,99.90,533491,53,25068,-72
2019-12-17 16:08:55,28.80,16.37,5.50,99.90,533533,53,25179,-72
2019-12-17 16:09:41,24.42,17.00,5.50,99.90,533469,53,25068,-71
2019-12-17 16:13:19,38.97,18.20,5.50,99.90,533472,53,25080,-72
2019-12-17 16:13:51,30.67,16.77,5.50,99.90,533544,53,25193,-72
2019-12-17 16:14:23,30.08,18.70,5.40,99.90,533545,53,25582,-72
2019-12-17 16:14:54,28.48,18.60,5.40,99.90,533528,53,25124,-72
2019-12-17 16:15:25,33.05,18.90,5.40,99.90,533548,53,25595,-72
2019-12-17 16:15:56,34.05,19.58,5.40,99.90,533536,53,25085,-73
2019-12-17 16:16:27,36.90,19.35,5.40,99.90,533524,53,25060,-73
2019-12-17 16:16:58,29.12,18.70,5.40,99.90,533506,53,25216,-73
2019-12-17 16:17:29,33.22,19.42,5.40,99.90,533511,53,25124,-72
2019-12-17 16:18:00,30.58,19.60,5.40,99.90,533544,53,25124,-72
2019-12-17 16:18:31,28.23,19.50,5.30,99.90,533545,53,25124,-72
2019-12-17 16:19:02,31.90,19.98,5.40,99.90,533494,53,25060,-72
2019-12-17 16:19:33,38.85,19.77,5.40,99.90,533468,53,25064,-72
2019-12-17 16:20:05,30.98,19.80,5.40,99.90,533421,53,25128,-72
2019-12-17 16:20:36,36.67,20.58,5.40,99.90,533449,53,25089,-72
2019-12-17 16:21:07,34.10,19.95,5.40,99.90,533570,53,25076,-72
2019-12-17 16:21:38,34.10,19.60,5.40,99.90,533515,53,25068,-73
2019-12-17 16:22:09,32.95,19.85,5.40,99.90,533538,53,25064,-73
2019-12-17 16:22:40,27.25,18.70,5.40,99.90,533465,53,25559,-73
2019-12-17 16:23:12,33.40,20.15,5.40,99.90,533627,53,25071,-72
2019-12-17 16:23:43,29.52,18.92,5.40,99.90,533525,53,25127,-72
2019-12-17 16:24:14,33.13,20.05,5.40,99.90,533546,53,25061,-72
2019-12-17 16:24:45,30.05,19.33,5.40,99.90,533490,53,25523,-72
2019-12-17 16:25:16,33.20,19.85,5.40,99.90,533583,53,25440,-72
2019-12-17 16:25:47,29.75,19.73,5.40,99.90,533518,53,25056,-72
2019-12-17 16:26:18,32.47,20.42,5.40,99.90,533575,53,25029,-72
2019-12-17 16:26:49,37.78,21.33,5.40,99.90,533582,53,25072,-72
2019-12-17 16:27:20,37.38,20.08,5.40,99.90,533483,53,25096,-72
2019-12-17 16:27:51,35.92,20.55,5.40,99.90,533568,53,25248,-72
2019-12-17 16:28:22,39.80,21.40,5.40,99.90,533593,53,25520,-72
2019-12-17 16:28:53,40.70,21.87,5.40,99.90,533572,53,25060,-72
2019-12-17 16:29:24,38.13,20.90,5.40,99.90,533630,53,25070,-73
2019-12-17 16:29:55,32.88,20.25,5.40,99.90,533510,53,25689,-73
2019-12-17 16:30:26,36.13,20.65,5.40,99.90,533556,53,25084,-72
2019-12-17 16:30:57,29.87,18.98,5.40,99.90,533502,53,25614,-72
2019-12-17 16:31:28,37.95,20.08,5.40,99.90,533518,53,25044,-72
2019-12-17 16:32:00,30.25,20.30,5.40,99.90,533494,53,25599,-72
2019-12-17 16:32:31,36.60,19.35,5.40,99.90,533592,53,25040,-71
2019-12-17 16:33:03,33.97,19.77,5.40,99.90,533480,53,25124,-72
2019-12-17 16:33:35,33.33,19.45,5.30,99.90,533602,53,25123,-72
2019-12-17 16:34:06,37.50,19.50,5.40,99.90,533547,53,25068,-72
2019-12-17 16:34:37,34.38,19.75,5.30,99.90,533475,53,25555,-72
2019-12-17 16:35:08,30.05,20.70,5.30,99.90,533432,53,25135,-72
2019-12-17 16:35:39,35.53,21.20,5.30,99.90,533496,53,25594,-72
2019-12-17 16:36:10,35.75,20.12,5.30,99.90,533580,53,25140,-73
2019-12-17 16:36:41,35.05,20.37,5.40,99.90,533473,53,25139,-72
2019-12-17 16:37:12,36.30,21.17,5.40,99.90,533499,53,25638,-72
2019-12-17 16:37:43,33.55,20.40,5.30,99.90,533559,53,25083,-71
2019-12-17 16:38:14,33.58,20.27,5.40,99.90,533564,53,25475,-71
2019-12-17 16:38:45,32.35,19.83,5.40,99.90,533590,53,25511,-72
2019-12-17 16:39:16,31.12,18.48,5.40,99.90,533584,53,25092,-72
2019-12-17 16:39:47,36.20,19.77,5.40,99.90,533591,53,25124,-73
2019-12-17 16:40:18,33.15,19.87,5.30,99.90,533490,53,25156,-72
2019-12-17 16:40:49,33.13,19.50,5.40,99.90,533504,53,25052,-73
2019-12-17 16:41:20,34.63,19.85,5.40,99.90,533587,53,25091,-72
2019-12-17 16:41:51,33.15,20.42,5.30,99.90,533595,53,25171,-72
2019-12-17 16:42:22,34.53,20.95,5.30,99.90,533567,53,25017,-72
2019-12-17 16:42:53,34.70,20.33,5.30,99.90,533547,53,25132,-72
2019-12-17 16:43:24,35.35,21.33,5.30,99.90,533520,53,25035,-72
2019-12-17 16:43:55,35.13,21.85,5.30,99.90,533520,53,25546,-72
2019-12-17 16:44:26,34.03,21.73,5.30,99.90,533535,53,25052,-72
2019-12-17 16:44:57,33.90,21.60,5.30,99.90,533562,53,25122,-73
2019-12-17 16:45:28,37.10,20.40,5.30,99.90,533580,53,25112,-73
2019-12-17 16:45:59,40.05,23.08,5.30,99.90,533652,53,25144,-73
2019-12-17 16:46:30,38.10,22.30,5.30,99.90,533596,53,25115,-73
2019-12-17 16:47:01,35.35,23.30,5.30,99.90,533562,53,25116,-72
2019-12-17 16:47:32,35.10,21.30,5.30,99.90,533509,53,25068,-73
2019-12-17 16:48:03,35.45,22.23,5.30,99.90,533562,53,25143,-72
2019-12-17 16:48:34,34.60,22.50,5.40,99.90,533586,53,25092,-72
2019-12-17 16:49:06,38.90,22.48,5.30,99.90,533661,53,25073,-72
2019-12-17 16:49:37,41.50,23.75,5.30,99.90,533633,53,25033,-72
2019-12-17 16:50:08,36.60,22.92,5.40,99.90,533564,53,25140,-73
2019-12-17 16:50:39,37.60,22.27,5.30,99.90,533646,53,25081,-72
2019-12-17 16:51:10,34.95,22.05,5.40,99.90,533631,53,25064,-72
2019-12-17 16:51:41,37.72,21.62,5.40,99.90,533672,53,25091,-72
2019-12-17 16:52:12,39.90,23.25,5.40,99.90,533614,53,25132,-72
2019-12-17 16:52:43,43.15,23.45,5.40,99.90,533631,53,25087,-72
2019-12-17 16:53:14,36.35,22.30,5.40,99.90,533551,53,25184,-73
2019-12-17 16:53:45,35.67,22.85,5.40,99.90,533739,53,25036,-73
2019-12-17 16:54:16,42.85,23.42,5.40,99.90,533518,53,25088,-72
2019-12-17 16:54:47,38.92,23.00,5.40,99.90,533536,53,25467,-72
2019-12-17 16:55:18,37.90,22.58,5.50,99.90,533454,53,25127,-72
2019-12-17 16:55:49,38.25,23.40,5.50,99.90,533545,53,25097,-72
2019-12-17 16:56:20,40.88,23.87,5.50,99.90,533580,53,25072,-72
2019-12-17 16:56:51,35.90,23.02,5.50,99.90,533560,53,25032,-73
2019-12-17 16:57:22,35.50,20.70,5.50,99.90,533496,53,25163,-72
2019-12-17 16:57:53,34.13,21.52,5.50,99.90,533619,53,25064,-72
2019-12-17 16:58:24,36.95,22.52,5.50,99.90,533570,53,25068,-72
2019-12-17 16:58:55,43.97,21.90,5.50,99.90,533632,53,25077,-71
2019-12-17 16:59:26,34.05,21.05,5.50,99.90,533546,53,25598,-71
2019-12-17 16:59:57,39.17,23.17,5.50,99.90,533555,53,25080,-71
2019-12-17 17:00:28,35.72,21.90,5.50,99.90,533453,53,25135,-71
2019-12-17 17:00:59,43.30,22.55,5.50,99.90,533604,53,25025,-73
2019-12-17 17:01:30,39.50,21.40,5.40,99.90,533591,53,25578,-73
2019-12-17 17:02:02,44.10,23.60,5.40,99.90,533567,53,25122,-73
2019-12-17 17:02:33,41.95,23.23,5.40,99.90,533492,53,25077,-72
2019-12-17 17:03:04,37.92,21.80,5.40,99.90,533534,53,25100,-73
2019-12-17 17:03:34,35.00,21.65,5.40,99.90,533512,53,25124,-73
2019-12-17 17:04:05,38.90,21.98,5.40,99.90,533644,53,25088,-73
2019-12-17 17:04:37,40.58,21.75,5.40,99.90,533584,53,25630,-73
2019-12-17 17:05:09,36.35,22.15,5.40,99.90,533593,53,25480,-73
2019-12-17 17:05:40,35.38,22.08,5.40,99.90,533470,53,25139,-73
2019-12-17 17:06:11,39.15,22.48,5.40,99.90,533554,53,25116,-72
2019-12-17 17:06:42,36.35,22.73,5.40,99.90,533560,53,25613,-72
2019-12-17 17:07:13,35.05,23.67,5.40,99.90,533575,53,25085,-72
2019-12-17 17:07:44,34.03,22.58,5.40,99.90,533562,53,25607,-73
2019-12-17 17:08:15,37.22,22.48,5.50,99.90,533588,53,25074,-73
2019-12-17 17:08:46,36.58,23.05,5.40,99.90,533434,53,25602,-73
2019-12-17 17:09:18,34.15,22.40,5.50,99.90,533573,53,25184,-71
2019-12-17 17:09:49,32.15,22.02,5.40,99.90,533507,53,25076,-72
2019-12-17 17:10:20,33.55,22.17,5.50,99.90,533517,53,25032,-72
2019-12-17 17:10:51,39.92,22.15,5.50,99.90,533538,53,25080,-72
2019-12-17 17:11:22,35.58,23.52,5.50,99.90,533547,53,25021,-72
2019-12-17 17:11:53,35.97,22.58,5.50,99.90,533537,53,25183,-72
2019-12-17 17:12:24,43.15,21.40,5.50,99.90,533614,53,25069,-73
2019-12-17 17:12:55,39.65,22.20,5.50,99.90,533528,53,25159,-72
2019-12-17 17:13:26,33.78,21.90,5.50,99.90,533597,53,25037,-71
2019-12-17 17:13:57,33.85,21.62,5.50,99.90,533643,53,25617,-73
2019-12-17 17:14:28,34.53,22.83,5.50,99.90,533597,53,25025,-73
2019-12-17 17:14:59,35.67,23.60,5.50,99.90,533598,53,25614,-73
2019-12-17 17:15:33,34.28,21.20,5.50,99.90,533640,53,25073,-73
2019-12-17 17:18:41,39.83,21.73,5.50,99.90,533603,53,25065,-73
2019-12-17 17:19:23,39.35,21.33,5.50,99.90,533573,53,25164,-72
2019-12-17 17:20:13,38.05,22.13,5.50,99.90,533511,53,25072,-73
2019-12-17 17:20:48,40.28,22.62,5.50,99.90,533461,53,25099,-72
2019-12-17 17:21:19,39.33,22.10,5.40,99.90,533430,53,25084,-72
2019-12-17 17:21:50,38.03,21.70,5.40,99.90,533498,53,25136,-72
2019-12-17 17:22:21,45.50,23.00,5.40,99.90,533471,53,25649,-74
2019-12-17 17:22:53,34.33,21.40,5.40,99.90,533543,53,25167,-73
2019-12-17 17:23:27,41.10,22.33,5.40,99.90,533485,53,25602,-72
2019-12-17 17:23:58,38.83,22.73,5.40,99.90,533575,53,25040,-73
2019-12-17 17:24:29,42.47,22.40,5.40,99.90,533568,53,25131,-73
2019-12-17 17:25:00,39.40,21.60,5.30,99.90,533577,53,25020,-72
2019-12-17 17:25:31,40.47,22.65,5.30,99.90,533507,53,25547,-72
2019-12-17 17:26:02,37.63,21.48,5.30,99.90,533565,53,25073,-73
2019-12-17 17:26:33,36.35,21.37,5.30,99.90,533507,53,25068,-73
2019-12-17 17:27:05,39.00,22.30,5.30,99.90,533421,53,25165,-72
2019-12-17 17:27:36,35.33,21.73,5.30,99.90,533467,53,25069,-73
2019-12-17 17:28:07,33.85,20.40,5.30,99.90,533522,53,25065,-72
2019-12-17 17:28:38,39.00,22.50,5.30,99.90,533555,53,25144,-72
2019-12-17 17:29:09,35.42,21.05,5.30,99.90,533576,53,25033,-72
2019-12-17 17:29:40,37.00,22.27,5.30,99.90,533530,53,25072,-71
2019-12-17 17:30:11,41.17,23.70,5.30,99.90,533583,53,25504,-72
2019-12-17 17:30:42,38.88,21.98,5.30,99.90,533516,53,25135,-72
2019-12-17 17:31:15,41.15,22.10,5.30,99.90,533519,53,25020,-72
2019-12-17 17:31:46,41.28,22.00,5.30,99.90,533520,53,25132,-72
2019-12-17 17:32:17,38.05,23.17,5.30,99.90,533587,53,25032,-73
2019-12-17 17:32:48,45.35,23.55,5.30,99.90,533585,53,25108,-71
2019-12-17 17:33:20,43.90,23.67,5.30,99.90,533525,53,25033,-72
2019-12-17 17:33:51,33.78,22.37,5.30,99.90,533571,53,25224,-71
2019-12-17 17:34:22,38.22,24.25,5.30,99.90,533573,53,25068,-72
2019-12-17 17:34:53,35.47,21.48,5.30,99.90,533564,53,25584,-72
2019-12-17 17:35:24,34.80,21.45,5.30,99.90,533469,53,25081,-72
2019-12-17 17:35:55,31.45,20.52,5.30,99.90,533407,53,25124,-72
2019-12-17 17:36:26,41.85,22.20,5.40,99.90,533414,53,25173,-71
2019-12-17 17:36:59,35.80,21.67,5.40,99.90,533484,53,25063,-72
2019-12-17 17:37:31,40.45,21.45,5.40,99.90,533465,53,25080,-71
2019-12-17 17:38:02,35.05,21.73,5.40,99.90,533507,53,25060,-71
2019-12-17 17:38:33,36.53,21.02,5.40,99.90,533561,53,25093,-71
2019-12-17 17:39:05,43.78,20.92,5.40,99.90,533633,53,25124,-72
2019-12-17 17:39:36,36.13,20.88,5.30,99.90,533554,53,25087,-72
2019-12-17 17:40:07,40.17,21.80,5.40,99.90,533466,53,25071,-72
2019-12-17 17:40:38,32.28,21.10,5.30,99.90,533571,53,25472,-73
2019-12-17 17:41:09,35.13,21.02,5.40,99.90,533564,53,25175,-73
2019-12-17 17:41:40,34.92,22.70,5.30,99.90,533584,53,25072,-72
2019-12-17 17:42:11,34.33,21.80,5.30,99.90,533573,53,25096,-72
2019-12-17 17:42:42,40.17,23.02,5.40,99.90,533562,53,25085,-72
2019-12-17 17:43:13,33.92,20.73,5.30,99.90,533575,53,25527,-72
2019-12-17 17:43:44,35.70,20.42,5.30,99.90,533397,53,25036,-72
2019-12-17 17:44:16,33.50,21.90,5.30,99.90,533552,53,25071,-72
2019-12-17 17:44:47,33.58,20.00,5.30,99.90,533557,53,25099,-72
2019-12-17 17:45:18,33.58,21.15,5.30,99.90,533543,53,25064,-72
2019-12-17 17:45:49,32.67,21.27,5.30,99.90,533497,53,25081,-71
2019-12-17 17:46:20,29.20,20.23,5.30,99.90,533464,53,25068,-71
2019-12-17 17:46:51,38.60,20.83,5.30,99.90,533571,53,25104,-72
2019-12-17 17:47:22,37.45,22.05,5.30,99.90,533478,53,25175,-72
2019-12-17 17:47:53,39.30,22.83,5.20,99.90,533553,53,25077,-72
2019-12-17 17:48:24,34.40,22.50,5.30,99.90,533464,53,25124,-71
2019-12-17 17:48:55,38.25,23.17,5.30,99.90,533477,53,25151,-72
2019-12-17 17:49:26,38.90,21.35,5.30,99.90,533649,53,25072,-73
2019-12-17 17:49:58,34.20,20.95,5.30,99.90,533506,53,25064,-71
2019-12-17 17:50:29,38.80,22.02,5.20,99.90,533481,53,25080,-71
2019-12-17 17:51:00,44.70,23.40,5.20,99.90,533476,53,25603,-71
2019-12-17 17:51:31,36.25,22.08,5.20,99.90,533511,53,25080,-71
2019-12-17 17:52:02,34.58,20.27,5.20,99.90,533493,53,25076,-72
2019-12-17 17:52:33,40.38,23.12,5.20,99.90,533508,53,25080,-76
2019-12-17 17:53:04,44.42,22.80,5.30,99.90,533569,53,25592,-72
2019-12-17 17:53:35,38.20,21.95,5.20,99.90,533499,53,25113,-72
2019-12-17 17:54:07,37.92,21.83,5.30,99.90,533482,53,25104,-71
2019-12-17 17:54:38,35.08,22.23,5.30,99.90,533510,53,25068,-72
2019-12-17 17:55:09,35.45,22.33,5.30,99.90,533574,53,25539,-72
2019-12-17 17:55:40,36.45,22.42,5.30,99.90,533535,53,25124,-71
2019-12-17 17:56:11,42.83,22.42,5.30,99.90,533600,53,25077,-73
2019-12-17 17:56:42,38.42,20.33,5.30,99.90,533484,53,25581,-72
2019-12-17 17:57:16,42.60,21.42,5.20,99.90,533491,53,25823,-72
2019-12-17 17:57:47,39.58,22.62,5.20,99.90,533624,53,25586,-72
2019-12-17 17:58:18,40.08,22.73,5.30,99.90,533472,53,25080,-72
2019-12-17 17:58:49,33.53,22.83,5.30,99.90,533389,53,25071,-71
2019-12-17 17:59:21,35.67,22.85,5.20,99.90,533591,53,25088,-72
2019-12-17 17:59:52,42.83,23.98,5.20,99.90,533481,53,25080,-72
2019-12-17 18:00:23,44.67,25.30,5.20,99.90,533498,53,25077,-72
2019-12-17 18:00:54,39.50,22.48,5.20,99.90,533478,53,25036,-72
2019-12-17 18:01:25,37.03,22.70,5.10,99.90,533527,53,25087,-72
2019-12-17 18:01:56,41.05,22.87,5.10,99.90,533482,53,25084,-72
2019-12-17 18:02:27,34.90,22.55,5.10,99.90,533478,53,25144,-71
2019-12-17 18:02:59,41.33,23.38,5.10,99.90,533514,53,25492,-71
2019-12-17 18:03:30,35.42,23.95,5.10,99.90,533353,53,25613,-71
2019-12-17 18:04:01,36.38,23.05,5.10,99.90,533516,53,25115,-71
2019-12-17 18:04:32,38.75,22.62,5.10,99.90,533438,53,25072,-71
2019-12-17 18:05:03,41.65,24.95,5.10,99.90,533512,53,25033,-72
2019-12-17 18:05:34,32.50,22.37,5.10,99.90,533506,53,25069,-72
2019-12-17 18:06:05,39.33,23.20,5.00,99.90,533479,53,25567,-72
2019-12-17 18:06:36,42.62,24.30,5.10,99.90,533476,53,25192,-71
2019-12-17 18:07:08,39.63,22.87,5.00,99.90,533443,53,25144,-69
2019-12-17 18:07:39,51.05,26.00,4.90,99.90,533358,53,25545,-70
2019-12-17 18:08:10,44.30,25.92,5.00,99.90,533483,53,25020,-70
2019-12-17 18:08:41,37.38,24.90,5.00,99.90,533513,53,25065,-73
2019-12-17 18:09:12,46.45,29.17,5.10,99.90,533589,53,25080,-74
2019-12-17 18:09:43,44.60,29.35,5.10,99.90,533576,53,25060,-74
2019-12-17 18:10:14,37.72,27.95,5.10,99.90,533603,53,25097,-70
2019-12-17 18:10:45,44.78,29.08,5.10,99.90,533584,53,25144,-74
2019-12-17 18:11:16,42.20,29.90,5.10,99.90,533628,53,25013,-74
2019-12-17 18:11:47,43.90,30.25,5.10,99.90,533474,53,25104,-71
2019-12-17 18:12:18,42.45,29.40,5.10,99.90,533392,53,25025,-70
2019-12-17 18:12:50,44.58,30.88,5.10,99.90,533514,53,25544,-73
2019-12-17 18:13:21,45.55,30.08,5.10,99.90,533602,53,25020,-73
2019-12-17 18:13:52,51.22,28.92,5.10,99.90,533436,53,25163,-71
2019-12-17 18:14:23,45.15,29.15,5.10,99.90,533362,53,25114,-70
2019-12-17 18:14:54,43.42,28.55,5.10,99.90,533500,53,25072,-70
2019-12-17 18:15:25,44.42,30.12,5.10,99.90,533394,53,25641,-73
2019-12-17 18:15:56,46.55,27.15,5.10,99.90,533558,53,25542,-73
2019-12-17 18:16:27,41.20,26.00,5.10,99.90,533642,53,25641,-71
2019-12-17 18:16:58,37.15,24.58,5.10,99.90,533449,53,25163,-71
2019-12-17 18:17:30,38.97,24.85,5.10,99.90,533574,53,25547,-74
2019-12-17 18:18:01,39.83,25.58,5.00,99.90,533635,53,25199,-74
2019-12-17 18:18:32,37.80,24.33,5.10,99.90,533541,53,25503,-73
2019-12-17 18:19:03,41.35,26.58,5.10,99.90,533497,53,25080,-71
2019-12-17 18:19:34,37.55,23.80,5.00,99.90,533556,53,25073,-73
2019-12-17 18:20:05,41.53,26.15,5.10,99.90,533587,53,25547,-71
2019-12-17 18:20:36,38.17,24.45,5.00,99.90,533561,53,25021,-73
2019-12-17 18:21:07,42.20,25.67,5.00,99.90,533666,53,25067,-74
2019-12-17 18:21:38,44.00,26.62,5.00,99.90,533450,53,25095,-74
2019-12-17 18:22:09,37.17,26.00,5.00,99.90,533571,53,25064,-74
2019-12-17 18:22:40,45.35,28.52,5.00,99.90,533478,53,25081,-70
2019-12-17 18:23:11,51.55,28.92,5.00,99.90,533425,53,25657,-70
2019-12-17 18:23:42,37.80,26.73,5.00,99.90,533536,53,25539,-74
2019-12-17 18:24:13,43.28,25.98,4.90,99.90,533455,53,25111,-71
2019-12-17 18:24:44,49.58,28.98,4.90,99.90,533443,53,25059,-70
2019-12-17 18:25:15,45.00,28.45,4.90,99.90,533466,53,25065,-71
2019-12-17 18:25:46,45.45,28.62,4.90,99.90,533600,53,25044,-74
2019-12-17 18:26:17,44.30,28.98,4.90,99.90,533614,53,25076,-70
2019-12-17 18:26:48,45.97,29.90,4.90,99.90,533428,53,25513,-71
2019-12-17 18:27:19,47.78,29.73,4.90,99.90,533523,53,25239,-74
2019-12-17 18:27:50,46.92,29.30,4.90,99.90,533454,53,25128,-70
2019-12-17 18:28:21,45.95,30.88,4.90,99.90,533633,53,25363,-75
2019-12-17 18:28:52,42.03,29.70,4.90,99.90,533552,53,25088,-71
2019-12-17 18:29:23,46.42,32.25,4.90,99.90,533391,53,25594,-72
2019-12-17 18:29:55,46.90,31.40,4.90,99.90,533579,53,25116,-71
2019-12-17 18:30:26,52.55,32.97,4.90,99.90,533462,53,25460,-71
2019-12-17 18:30:57,47.88,33.53,4.90,99.90,533372,53,25207,-74
2019-12-17 18:31:28,48.65,30.80,4.90,99.90,533434,53,25092,-70
2019-12-17 18:31:59,47.75,31.33,4.90,99.90,533413,53,25112,-70
2019-12-17 18:32:30,51.33,31.45,4.90,99.90,533484,53,25531,-73
2019-12-17 18:33:01,40.70,29.95,4.90,99.90,533648,53,25088,-73
2019-12-17 18:33:32,47.05,27.90,4.90,99.90,533587,53,25083,-73
2019-12-17 18:34:03,41.35,28.48,4.90,99.90,533530,53,25084,-73
2019-12-17 18:34:34,41.75,26.73,4.90,99.90,533595,53,25133,-70
2019-12-17 18:35:05,43.60,27.25,4.80,99.90,533428,53,25056,-73
2019-12-17 18:35:36,42.67,26.52,4.80,99.90,533574,53,25091,-73
2019-12-17 18:36:07,39.03,28.20,4.80,99.90,533499,53,25156,-71
2019-12-17 18:36:38,41.40,27.17,4.80,99.90,533469,53,25494,-73
2019-12-17 18:37:10,42.47,28.80,4.70,99.90,533518,53,25084,-73
2019-12-17 18:37:42,44.42,27.73,4.70,99.90,533455,53,25036,-70
2019-12-17 18:39:13,47.62,30.37,4.70,99.90,533487,53,25095,-73
2019-12-17 18:39:53,42.80,28.00,4.70,99.90,533569,53,25067,-74
2019-12-17 18:40:24,44.88,27.77,4.60,99.90,533615,53,25089,-74
2019-12-17 18:40:55,40.60,26.33,4.60,99.90,533491,53,25555,-73
2019-12-17 18:41:26,45.00,27.35,4.60,99.90,533648,53,25510,-74
2019-12-17 18:41:57,43.00,27.92,4.60,99.90,533616,53,25499,-70
2019-12-17 18:42:30,40.08,26.25,4.60,99.90,533390,53,25183,-70
2019-12-17 18:43:46,42.92,28.05,4.60,99.90,533412,53,25511,-73
2019-12-17 18:44:36,40.95,26.80,4.50,99.90,533522,53,25136,-73
2019-12-17 18:45:26,45.72,27.00,4.50,99.90,533463,53,25564,-70
2019-12-17 18:52:45,45.60,29.45,4.50,99.90,533494,53,25132,-70
2019-12-17 18:53:16,50.60,28.48,4.50,99.90,533595,53,25531,-73
2019-12-17 18:53:47,51.25,30.73,4.50,99.90,533424,53,25132,-71
2019-12-17 18:54:18,54.55,32.25,4.40,99.90,533370,53,25060,-71
2019-12-17 18:54:49,55.35,33.60,4.40,99.90,533539,53,25075,-73
2019-12-17 18:55:20,46.22,31.35,4.30,99.90,533632,53,25108,-73
2019-12-17 18:55:51,53.03,30.73,4.30,99.90,533366,53,25451,-71
2019-12-17 18:56:22,48.63,30.27,4.30,99.90,533548,53,25048,-71
2019-12-17 18:56:54,46.80,30.50,4.30,99.90,533309,53,25021,-74
2019-12-17 18:57:25,51.75,30.58,4.30,99.90,533646,53,25068,-74
2019-12-17 18:57:56,52.00,33.08,4.30,99.90,533668,53,25069,-71
2019-12-17 18:58:27,57.42,33.97,4.30,99.90,533317,53,25123,-70
2019-12-17 18:58:58,55.58,33.90,4.30,99.90,533493,53,25072,-72
2019-12-17 18:59:28,49.75,31.60,4.30,99.90,533552,53,25579,-71
2019-12-17 18:59:59,51.35,33.22,4.40,99.90,533506,53,25175,-73
2019-12-17 19:00:31,53.67,36.55,4.40,99.90,533580,53,25630,-71
2019-12-17 19:01:02,48.08,33.97,4.40,99.90,533323,53,25132,-71
2019-12-17 19:01:33,56.33,34.55,4.40,99.90,533417,53,25120,-71
2019-12-17 19:02:05,51.83,33.95,4.40,99.90,533491,53,25129,-71
2019-12-17 19:02:36,53.47,33.65,4.40,99.90,533407,53,25071,-70
2019-12-17 19:03:07,57.17,36.28,4.40,99.90,533353,53,25539,-70
2019-12-17 19:03:38,55.45,34.60,4.40,99.90,533442,53,25457,-70
2019-12-17 19:04:09,60.63,34.85,4.40,99.90,533481,53,25121,-72
2019-12-17 19:04:40,50.92,33.88,4.40,99.90,533543,53,25491,-73
2019-12-17 19:05:11,49.53,32.72,4.40,99.90,533466,53,25191,-71
2019-12-17 19:05:42,47.78,32.60,4.40,99.90,533546,53,25069,-73
2019-12-17 19:06:13,52.62,31.85,4.40,99.90,533450,53,25072,-71
2019-12-17 19:06:44,52.42,31.52,4.40,99.90,533524,53,25009,-73
2019-12-17 19:07:15,53.80,34.33,4.40,99.90,533616,53,25693,-72
2019-12-17 19:07:46,54.60,33.53,4.50,99.90,533699,53,25080,-72
2019-12-17 19:08:17,52.47,33.95,4.50,99.90,533552,53,25116,-72
2019-12-17 19:08:48,49.97,32.95,4.40,99.90,533731,53,25557,-72
2019-12-17 19:09:20,44.70,32.90,4.40,99.90,533638,53,25116,-73
2019-12-17 19:09:51,53.22,34.60,4.40,99.90,533682,53,25092,-74
2019-12-17 19:10:22,55.17,34.15,4.40,99.90,533601,53,25680,-70
2019-12-17 19:10:53,49.20,33.58,4.40,99.90,533388,53,25032,-70
2019-12-17 19:11:24,51.08,33.58,4.40,99.90,533361,53,25065,-72
2019-12-17 19:11:55,49.50,33.92,4.40,99.90,533611,53,25490,-73
2019-12-17 19:12:26,55.38,36.30,4.40,99.90,533647,53,25077,-74
2019-12-17 19:12:57,57.00,35.33,4.40,99.90,533637,53,25091,-74
2019-12-17 19:13:28,50.55,35.63,4.40,99.90,533686,53,25073,-73
2019-12-17 19:13:59,55.95,36.92,4.40,99.90,533662,53,25117,-70
2019-12-17 19:14:30,56.95,34.05,4.40,99.90,533427,53,25112,-72
2019-12-17 19:15:01,55.55,33.08,4.40,99.90,533540,53,25032,-69
2019-12-17 19:15:32,53.58,32.90,4.40,99.90,533338,53,25082,-69
2019-12-17 19:16:03,55.97,34.88,4.40,99.90,533472,53,25137,-69
2019-12-17 19:16:34,54.28,35.20,4.40,99.90,533550,53,25139,-73
2019-12-17 19:17:05,60.20,36.70,4.40,99.90,533539,53,25072,-69
2019-12-17 19:17:36,56.97,39.10,4.40,99.90,533318,53,25072,-69
2019-12-17 19:18:07,59.45,39.97,4.40,99.90,533438,53,25124,-69
2019-12-17 19:18:38,55.75,36.70,4.40,99.90,533521,53,25587,-72
2019-12-17 19:19:09,58.00,39.58,4.40,99.90,533641,53,25128,-72
2019-12-17 19:19:40,67.80,40.78,4.40,99.90,533592,53,25498,-72
2019-12-17 19:20:11,62.22,40.60,4.40,99.90,533660,53,25067,-73
2019-12-17 19:20:42,56.20,38.45,4.40,99.90,533608,53,25511,-73
2019-12-17 19:21:13,60.92,37.58,4.40,99.90,533575,53,25183,-73
2019-12-17 19:21:44,64.57,37.88,4.40,99.90,533403,53,25103,-69
2019-12-17 19:22:15,58.55,38.17,4.40,99.90,533392,53,25077,-73
2019-12-17 19:22:46,57.70,36.78,4.40,99.90,533353,53,25670,-69
2019-12-17 19:23:17,62.85,40.03,4.40,99.90,533605,53,25120,-73
2019-12-17 19:23:48,58.13,38.30,4.40,99.90,533429,53,25599,-69
2019-12-17 19:24:20,57.00,37.38,4.40,99.90,533382,53,25064,-69
2019-12-17 19:24:51,57.22,40.47,4.40,99.90,533384,53,25037,-69
2019-12-17 19:25:22,58.90,36.42,4.40,99.90,533689,53,25156,-73
2019-12-17 19:25:53,62.10,37.75,4.40,99.90,533657,53,25535,-70
2019-12-17 19:26:42,60.60,37.40,4.40,99.90,533389,53,25183,-70
2019-12-17 19:29:08,60.33,37.20,4.40,99.90,482569,57,25286,-71
2019-12-17 19:29:57,75.57,45.05,4.40,99.90,533643,53,25029,-72
2019-12-17 19:30:47,68.72,41.55,4.30,99.90,482810,57,25524,-69
2019-12-17 19:33:10,68.70,42.92,4.30,99.90,482782,57,25208,-72
2019-12-17 19:33:54,59.05,37.25,4.30,99.90,533486,53,25599,-69
2019-12-17 19:36:17,64.60,36.50,4.20,99.90,533578,53,25577,-72
2019-12-17 19:36:48,64.62,38.05,4.20,99.90,533603,53,25085,-73
2019-12-17 19:37:19,59.00,38.58,4.20,99.90,533387,53,25183,-69
2019-12-17 19:37:50,63.78,40.47,4.10,99.90,533386,53,25542,-70
2019-12-17 19:38:21,55.85,39.35,4.10,99.90,533455,53,25180,-70
2019-12-17 19:38:52,59.97,38.10,4.10,99.90,533408,53,25088,-69
2019-12-17 19:39:23,56.37,39.72,4.10,99.90,533382,53,25592,-69
2019-12-17 19:39:54,64.95,41.85,4.10,99.90,533472,53,25041,-70
2019-12-17 19:40:25,63.33,38.65,4.00,99.90,533442,53,25064,-70
2019-12-17 19:40:56,62.30,40.40,4.00,99.90,533491,53,25073,-70
2019-12-17 19:41:27,61.67,40.35,4.00,99.90,533372,53,25140,-70
2019-12-17 19:41:58,63.35,39.70,4.00,99.90,533369,53,25085,-70
2019-12-17 19:42:29,55.10,40.60,4.00,99.90,533486,53,25176,-71
2019-12-17 19:43:00,56.33,38.85,4.00,99.90,533492,53,25075,-70
2019-12-17 19:43:31,65.47,42.40,4.00,99.90,533474,53,25540,-70
2019-12-17 19:44:02,62.42,42.13,4.00,99.90,533484,53,25056,-73
2019-12-17 19:44:33,57.25,39.33,4.10,99.90,533633,53,25072,-73
2019-12-17 19:45:04,57.40,39.90,4.00,99.90,533528,53,25163,-73
2019-12-17 19:45:35,65.22,41.95,4.00,99.90,533558,53,25076,-71
2019-12-17 19:46:06,57.97,39.60,4.00,99.90,533413,53,25104,-70
2019-12-17 19:46:37,58.38,39.80,4.10,99.90,533453,53,25088,-72
2019-12-17 19:47:08,63.00,42.47,4.10,99.90,533626,53,25634,-73
2019-12-17 19:47:40,68.22,43.42,4.10,99.90,533536,53,25076,-73
2019-12-17 19:48:11,64.93,40.63,4.10,99.90,533415,53,25049,-71
2019-12-17 19:48:42,68.55,42.72,4.10,99.90,533479,53,25463,-70
2019-12-17 19:49:21,61.05,38.95,4.10,99.90,533619,53,25056,-73
2019-12-17 19:49:52,65.75,41.47,4.10,99.90,533378,53,25064,-72
2019-12-17 19:50:23,65.60,40.97,4.10,99.90,533611,53,25037,-71
2019-12-17 19:50:54,65.68,38.35,4.10,99.90,533411,53,25543,-72
2019-12-17 19:51:26,63.75,39.60,4.10,99.90,533597,53,25076,-73
2019-12-17 19:51:57,57.50,40.83,4.10,99.90,533557,53,25531,-72
2019-12-17 19:52:28,57.03,39.08,4.10,99.90,533586,53,25033,-72
2019-12-17 19:52:59,60.80,39.42,4.10,99.90,533513,53,25060,-70
2019-12-17 19:53:30,64.10,42.62,4.10,99.90,533553,53,25025,-72
2019-12-17 19:54:01,64.15,41.60,4.10,99.90,533587,53,25518,-73
2019-12-17 19:54:32,61.53,41.22,4.00,99.90,533567,53,25100,-72
2019-12-17 19:55:03,64.65,41.15,4.00,99.90,533561,53,25172,-72
2019-12-17 19:55:34,64.12,41.67,4.00,99.90,533514,53,25168,-70
2019-12-17 19:56:05,67.70,42.33,4.10,99.90,533509,53,25060,-72
2019-12-17 19:56:36,61.67,41.40,4.10,99.90,533547,53,25095,-72
2019-12-17 19:57:07,63.58,44.20,4.10,99.90,533535,53,25588,-74
2019-12-17 19:57:38,68.95,40.65,4.00,99.90,533502,53,25016,-70
2019-12-17 19:58:09,59.67,39.78,4.00,99.90,533434,53,25124,-70
2019-12-17 19:58:40,62.80,41.37,4.00,99.90,533437,53,25089,-73
2019-12-17 19:59:11,62.05,40.42,4.10,99.90,533481,53,25179,-71
2019-12-17 19:59:42,57.53,39.20,4.10,99.90,533503,53,25147,-70
2019-12-17 20:00:13,62.58,41.03,4.00,99.90,533555,53,25574,-70
2019-12-17 20:00:44,52.83,37.92,4.00,99.90,533495,53,25056,-71
2019-12-17 20:01:15,58.67,38.42,4.00,99.90,533418,53,25112,-70
2019-12-17 20:01:46,64.20,37.42,4.10,99.90,533449,53,25148,-72
2019-12-17 20:02:18,58.70,37.25,4.10,99.90,533398,53,25148,-70
2019-12-17 20:02:49,67.07,39.70,4.10,99.90,533395,53,25071,-69
2019-12-17 20:03:20,61.15,39.80,4.10,99.90,533494,53,25132,-70
2019-12-17 20:03:51,62.65,40.45,4.10,99.90,533411,53,25468,-70
2019-12-17 20:04:22,59.95,38.45,4.10,99.90,533363,53,25144,-71
2019-12-17 20:04:53,55.03,38.40,4.10,99.90,533525,53,25024,-72
2019-12-17 20:05:24,58.75,38.97,4.10,99.90,533525,53,25069,-70
2019-12-17 20:05:55,63.90,41.83,4.10,99.90,533391,53,25021,-69
2019-12-17 20:06:26,61.08,40.17,4.10,99.90,533366,53,25522,-71
2019-12-17 20:06:57,59.42,38.28,4.10,99.90,533487,53,25028,-70
2019-12-17 20:07:28,68.55,42.92,4.10,99.90,533437,53,25152,-71
2019-12-17 20:07:59,57.03,35.50,4.10,99.90,533482,53,25130,-70
2019-12-17 20:08:30,65.50,40.12,4.10,99.90,533474,53,25543,-71
2019-12-17 20:09:01,54.58,36.33,4.10,99.90,533463,53,25071,-70
2019-12-17 20:09:32,59.10,36.92,4.10,99.90,533391,53,25629,-71
2019-12-17 20:10:03,60.95,37.35,4.10,99.90,533534,53,25199,-70
2019-12-17 20:10:34,54.13,35.55,4.10,99.90,533452,53,25578,-72
2019-12-17 20:11:05,52.95,36.63,4.10,99.90,533482,53,25567,-69
2019-12-17 20:11:43,51.05,35.95,4.10,99.90,533337,53,25069,-69
2019-12-17 20:12:19,56.63,36.42,4.10,99.90,533470,53,25558,-70
2019-12-17 20:12:54,54.95,35.28,4.00,99.90,533534,53,25129,-72
2019-12-17 20:13:25,58.42,37.22,4.00,99.90,533549,53,25092,-70
2019-12-17 20:13:56,51.28,33.85,4.00,99.90,533401,53,25025,-73
2019-12-17 20:14:28,55.55,35.67,4.00,99.90,533609,53,25583,-73
2019-12-17 20:15:02,55.33,35.53,4.00,99.90,533533,53,25055,-70
2019-12-17 20:15:51,51.72,34.88,4.00,99.90,533399,53,25060,-73
2019-12-17 20:23:10,50.45,33.42,4.00,99.90,482676,57,25230,-70
2019-12-17 20:23:41,49.83,28.30,4.00,99.90,533546,53,25096,-74
2019-12-17 20:24:12,53.65,30.45,3.90,99.90,533563,53,25064,-71
2019-12-17 20:24:43,54.58,34.90,3.90,99.90,533489,53,25119,-73
2019-12-17 20:25:14,44.35,30.42,3.90,99.90,533567,53,25053,-73
2019-12-17 20:25:45,39.72,28.48,3.90,99.90,533623,53,25056,-73
2019-12-17 20:26:16,44.30,31.48,3.80,99.90,533446,53,25124,-69
2019-12-17 20:26:47,44.97,29.65,3.80,99.90,533530,53,25638,-71
2019-12-17 20:27:18,46.60,29.35,3.80,99.90,533615,53,25155,-71
2019-12-17 20:27:49,45.15,30.12,3.80,99.90,533554,53,25068,-71
2019-12-17 20:28:20,56.17,35.20,3.80,99.90,533495,53,25071,-70
2019-12-17 20:28:51,54.58,33.75,3.80,99.90,533651,53,25080,-71
2019-12-17 20:29:22,56.28,34.58,3.80,99.90,533594,53,25081,-70
2019-12-17 20:29:53,50.85,33.83,3.80,99.90,533431,53,25496,-71
2019-12-17 20:30:24,46.58,31.83,3.80,99.90,533604,53,25061,-70
2019-12-17 20:30:55,49.08,32.05,3.80,99.90,533477,53,25029,-69
2019-12-17 20:31:26,47.97,31.83,3.80,99.90,533448,53,25527,-70
2019-12-17 20:31:57,52.40,31.30,3.80,99.90,533687,53,25065,-70
2019-12-17 20:32:28,63.92,38.20,3.70,99.90,533390,53,25061,-69
2019-12-17 20:32:59,50.92,33.53,3.70,99.90,533437,53,25068,-69
2019-12-17 20:33:30,56.42,35.10,3.80,99.90,533470,53,25065,-71
2019-12-17 20:34:01,49.53,33.72,3.80,99.90,533591,53,25061,-71
2019-12-17 20:34:32,51.15,35.45,3.80,99.90,533583,53,25595,-71
2019-12-17 20:35:03,53.97,34.35,3.80,99.90,533615,53,25024,-70
2019-12-17 20:35:34,56.20,35.42,3.80,99.90,533423,53,25071,-69
2019-12-17 20:36:05,52.92,32.53,3.80,99.90,533516,53,25025,-69
2019-12-17 20:36:36,54.13,33.45,3.80,99.90,533465,53,25120,-71
2019-12-17 20:37:07,51.47,31.83,3.90,99.90,533505,53,25064,-69
2019-12-17 20:37:38,50.35,33.33,3.90,99.90,533547,53,25527,-73
2019-12-17 20:38:09,51.72,33.47,3.80,99.90,533599,53,25087,-73
2019-12-17 20:38:40,51.88,33.50,3.80,99.90,533555,53,25116,-72
2019-12-17 20:39:11,48.87,31.60,3.80,99.90,533507,53,25124,-69
2019-12-17 20:39:42,48.72,30.88,3.80,99.90,533400,53,25128,-69
2019-12-17 20:40:13,48.10,31.48,3.80,99.90,533369,53,25060,-69
2019-12-17 20:40:44,51.28,31.65,3.80,99.90,533529,53,25084,-72
2019-12-17 20:41:15,51.67,33.50,3.80,99.90,533652,53,25061,-72
2019-12-17 20:41:46,50.88,32.55,3.80,99.90,533536,53,25076,-70
2019-12-17 20:42:18,46.75,33.25,3.80,99.90,533545,53,25167,-72
2019-12-17 20:42:49,47.00,31.87,3.80,99.90,533491,53,25056,-69
2019-12-17 20:43:20,45.97,31.77,3.80,99.90,533446,53,25139,-69
2019-12-17 20:43:51,46.55,31.75,3.80,99.90,533751,53,25044,-72
2019-12-17 20:44:22,50.33,31.83,3.90,99.90,533607,53,25131,-70
2019-12-17 20:44:53,51.95,32.03,3.80,99.90,533458,53,25088,-69
2019-12-17 20:45:24,52.78,29.85,3.80,99.90,533388,53,25068,-70
2019-12-17 20:45:55,49.40,32.30,3.90,99.90,533673,53,25028,-71
2019-12-17 20:46:26,44.83,28.60,3.80,99.90,533591,53,25079,-71
2019-12-17 20:46:57,47.72,30.12,3.80,99.90,533644,53,25029,-70
2019-12-17 20:47:28,40.35,27.90,3.80,99.90,533589,53,25063,-71
2019-12-17 20:47:59,41.30,27.90,3.80,99.90,533582,53,25092,-70
2019-12-17 20:48:30,50.15,29.63,3.80,99.90,533486,53,25072,-70
2019-12-17 20:49:01,48.75,32.78,3.80,99.90,533530,53,25071,-71
2019-12-17 20:49:32,47.28,29.60,3.80,99.90,533602,53,25065,-69
2019-12-17 20:50:03,46.00,30.02,3.80,99.90,533526,53,25111,-71
2019-12-17 20:50:34,50.17,31.90,3.80,99.90,533586,53,25143,-72
2019-12-17 20:51:05,45.42,30.40,3.80,99.90,533602,53,25064,-72
2019-12-17 20:51:36,47.42,28.65,3.80,99.90,533562,53,25166,-72
2019-12-17 20:52:07,41.72,28.73,3.80,99.90,533652,53,25111,-72
2019-12-17 20:52:38,46.08,29.55,3.80,99.90,533664,53,25140,-72
2019-12-17 20:53:09,50.45,30.02,3.80,99.90,533547,53,25135,-69
2019-12-17 20:53:40,49.47,31.42,3.80,99.90,533510,53,25074,-72
2019-12-17 20:54:11,41.22,29.45,3.80,99.90,533418,53,25095,-69
2019-12-17 20:54:42,44.40,30.00,3.80,99.90,533466,53,25135,-69
2019-12-17 20:55:13,39.88,27.65,3.80,99.90,533558,53,25594,-71
2019-12-17 20:55:44,46.33,29.67,3.80,99.90,533664,53,25072,-73
2019-12-17 20:56:15,65.45,32.95,3.80,99.90,533443,53,25603,-69
2019-12-17 20:56:47,48.58,31.42,3.80,99.90,533462,53,25607,-71
2019-12-17 20:57:18,37.45,28.02,3.80,99.90,533612,53,25112,-71
2019-12-17 20:57:49,44.05,30.52,3.80,99.90,533432,53,25179,-69
2019-12-17 20:58:20,47.88,29.48,3.80,99.90,533386,53,25195,-69
2019-12-17 20:58:51,39.38,28.25,3.80,99.90,533541,53,25041,-69
2019-12-17 20:59:22,42.95,28.25,3.80,99.90,533330,53,25128,-69
2019-12-17 20:59:53,44.00,29.30,3.80,99.90,533515,53,25025,-69
2019-12-17 21:00:24,44.75,29.83,3.80,99.90,533420,53,25520,-72
2019-12-17 21:00:55,38.17,27.67,3.70,99.90,533593,53,25152,-72
2019-12-17 21:01:26,39.80,27.17,3.80,99.90,533567,53,25130,-72
2019-12-17 21:01:57,43.38,28.67,3.80,99.90,533549,53,25036,-70
2019-12-17 21:02:28,42.20,27.25,3.80,99.90,533496,53,25017,-71
2019-12-17 21:02:59,44.30,27.13,3.80,99.90,533640,53,25064,-72
2019-12-17 21:03:30,46.08,28.40,3.80,99.90,533666,53,25036,-69
2019-12-17 21:04:01,40.45,26.35,3.90,99.90,533414,53,25068,-71
2019-12-17 21:04:32,41.67,29.00,3.90,99.90,533523,53,25068,-71
2019-12-17 21:05:03,37.00,26.52,3.90,99.90,514830,53,25060,-69
2019-12-17 21:05:34,39.70,27.17,3.90,99.90,533430,53,25531,-70
2019-12-17 21:06:05,42.22,28.15,3.90,99.90,533478,53,25065,-70
2019-12-17 21:06:36,39.25,27.23,3.90,99.90,533420,53,25116,-71
2019-12-17 21:07:07,40.08,27.65,3.90,99.90,533508,53,25124,-71
2019-12-17 21:07:38,37.00,26.62,3.90,99.90,533486,53,25140,-69
2019-12-17 21:08:09,36.92,26.17,3.90,99.90,533517,53,25080,-71
2019-12-17 21:08:40,43.63,26.17,3.90,99.90,533526,53,25609,-71
2019-12-17 21:09:11,44.17,27.55,3.90,99.90,533617,53,25016,-73
2019-12-17 21:09:44,38.28,27.10,3.90,99.90,533384,53,25523,-70
2019-12-17 21:10:15,35.17,24.80,3.90,99.90,533552,53,25073,-73
2019-12-17 21:10:46,40.78,27.52,3.90,99.90,533400,53,25120,-69
2019-12-17 21:11:17,44.28,26.10,3.90,99.90,533608,53,25069,-71
2019-12-17 21:11:47,36.25,26.55,3.90,99.90,533488,53,25583,-71
2019-12-17 21:12:18,37.50,28.40,3.90,99.90,533515,53,25091,-71
2019-12-17 21:12:49,38.33,28.15,3.90,99.90,533585,53,25595,-71
2019-12-17 21:13:21,38.83,26.37,3.90,99.90,533402,53,25033,-69
2019-12-17 21:13:52,39.85,27.58,3.90,99.90,533481,53,25547,-69
2019-12-17 21:14:23,43.78,28.42,3.90,99.90,533702,53,25526,-73
2019-12-17 21:14:54,37.90,26.33,3.90,99.90,533574,53,25172,-73
2019-12-17 21:15:25,41.22,27.67,4.00,99.90,533594,53,25072,-72
2019-12-17 21:15:56,42.30,29.87,3.90,99.90,533562,53,25069,-72
2019-12-17 21:16:27,44.22,30.52,3.90,99.90,533609,53,25115,-72
2019-12-17 21:17:01,45.22,31.67,3.90,99.90,533538,53,25574,-70
2019-12-17 21:17:32,44.10,29.20,4.00,99.90,533522,53,25084,-72
2019-12-17 21:18:03,43.70,30.27,4.00,99.90,533565,53,25136,-70
2019-12-17 21:18:34,43.58,31.05,4.00,99.90,533507,53,25587,-72
2019-12-17 21:19:05,46.25,29.25,4.00,99.90,533537,53,25028,-69
2019-12-17 21:19:36,42.38,30.12,4.00,99.90,533395,53,25060,-69
2019-12-17 21:20:07,42.53,29.92,4.00,99.90,533591,53,25029,-71
2019-12-17 21:20:38,45.53,30.30,3.90,99.90,533557,53,25531,-72
2019-12-17 21:21:09,39.58,28.85,4.00,99.90,533661,53,25068,-72
2019-12-17 21:21:40,44.45,29.02,4.00,99.90,533437,53,25115,-69
2019-12-17 21:22:14,41.03,29.92,3.90,99.90,533510,53,25076,-71
2019-12-17 21:22:45,44.50,31.30,3.90,99.90,533561,53,25130,-71
2019-12-17 21:23:16,42.60,30.62,4.00,99.90,533435,53,25544,-69
2019-12-17 21:23:47,44.35,30.23,4.00,99.90,533601,53,25048,-71
2019-12-17 21:24:21,44.85,31.12,3.90,99.90,533552,53,25079,-72
2019-12-17 21:25:13,42.25,29.95,3.90,99.90,533376,53,25085,-69
2019-12-17 21:25:52,51.25,33.40,3.90,99.90,533545,53,25013,-71
2019-12-17 21:27:53,44.80,30.73,3.90,99.90,533585,53,25092,-70
2019-12-17 21:28:24,50.20,34.17,3.90,99.90,533580,53,25089,-71
2019-12-17 21:28:55,49.22,31.50,3.90,99.90,533427,53,25511,-70
2019-12-17 21:29:26,48.28,32.58,3.90,99.90,533452,53,25167,-71
2019-12-17 21:29:58,49.88,31.73,3.90,99.90,533552,53,25017,-70
2019-12-17 21:30:30,49.92,34.88,3.80,99.90,533421,53,25173,-70
2019-12-17 21:31:05,50.22,35.33,3.80,99.90,533465,53,25087,-71
2019-12-17 21:31:36,48.03,31.92,3.80,99.90,533536,53,25061,-72
2019-12-17 21:32:07,49.72,35.55,3.80,99.90,533511,53,25028,-69
2019-12-17 21:32:38,44.05,32.08,3.80,99.90,533458,53,25632,-72
2019-12-17 21:33:09,47.60,32.67,3.80,99.90,533433,53,25089,-70
2019-12-17 21:33:40,45.72,31.70,3.80,99.90,533512,53,25068,-72
2019-12-17 21:34:11,47.42,32.38,3.80,99.90,533560,53,25088,-72
2019-12-17 21:34:42,44.42,32.33,3.80,99.90,533585,53,25590,-70
2019-12-17 21:35:13,45.47,32.33,3.80,99.90,533642,53,25025,-72
2019-12-17 21:35:44,44.50,29.37,3.80,99.90,533377,53,25124,-70
2019-12-17 21:36:15,50.90,31.62,3.80,99.90,533500,53,25121,-72
2019-12-17 21:36:46,45.58,29.58,3.80,99.90,533612,53,25171,-72
2019-12-17 21:37:17,41.42,29.27,3.80,99.90,533555,53,25555,-72
2019-12-17 21:37:48,44.17,31.50,3.80,99.90,533547,53,25117,-70
2019-12-17 21:38:18,45.33,32.00,3.80,99.90,533439,53,25491,-69
2019-12-17 21:38:49,43.22,29.33,3.80,99.90,533584,53,25100,-73
2019-12-17 21:39:21,45.53,31.10,3.80,99.90,533636,53,25036,-72
2019-12-17 21:39:52,52.10,33.13,3.80,99.90,533559,53,25084,-70
2019-12-17 21:40:23,52.40,34.38,3.80,99.90,533378,53,25547,-71
2019-12-17 21:40:54,44.28,31.83,3.80,99.90,533618,53,25112,-72
2019-12-17 21:41:25,45.67,31.23,3.80,99.90,533623,53,25037,-71
2019-12-17 21:41:56,47.55,34.17,3.80,99.90,533490,53,25584,-70
2019-12-17 21:42:27,44.70,31.55,3.80,99.90,533533,53,25132,-71
2019-12-17 21:42:58,47.10,30.92,3.80,99.90,533501,53,25587,-71
2019-12-17 21:43:29,42.97,29.95,3.80,99.90,533466,53,25068,-71
2019-12-17 21:44:00,45.60,30.58,3.80,99.90,533413,53,25072,-70
2019-12-17 21:44:31,48.38,29.52,3.80,99.90,533481,53,25037,-70
2019-12-17 21:45:03,45.42,31.58,3.80,99.90,533468,53,25534,-71
2019-12-17 21:45:34,44.50,29.08,3.90,99.90,533579,53,25029,-71
2019-12-17 21:46:05,47.95,30.77,3.90,99.90,533555,53,25111,-71
2019-12-17 21:46:36,45.25,29.87,3.90,99.90,533606,53,25025,-71
2019-12-17 21:47:07,41.58,28.10,3.90,99.90,533410,53,25112,-71
2019-12-17 21:47:38,45.88,28.87,3.80,99.90,533485,53,25112,-71
2019-12-17 21:48:09,44.60,28.62,3.90,99.90,533423,53,25072,-72
2019-12-17 21:48:40,46.22,29.90,3.90,99.90,533595,53,25017,-72
2019-12-17 21:49:11,41.83,29.50,3.90,99.90,533514,53,25136,-71
2019-12-17 21:49:42,46.03,30.77,3.90,99.90,533570,53,25551,-71
2019-12-17 21:50:13,40.00,28.40,3.90,99.90,533597,53,25172,-71
2019-12-17 21:50:44,41.90,29.17,3.90,99.90,533508,53,25491,-71
2019-12-17 21:51:15,41.95,28.38,3.90,99.90,533559,53,25575,-71
2019-12-17 21:51:46,42.72,30.88,3.90,99.90,533447,53,25016,-71
2019-12-17 21:52:17,45.10,30.30,3.90,99.90,533435,53,25175,-71
2019-12-17 21:52:48,41.88,28.42,3.90,99.90,533473,53,25072,-71
2019-12-17 21:53:19,42.22,30.12,3.90,99.90,533421,53,25188,-71
2019-12-17 21:53:50,47.60,31.25,3.90,99.90,533611,53,25121,-71
2019-12-17 21:54:20,44.30,29.60,3.90,99.90,533640,53,25651,-71
2019-12-17 21:54:51,45.88,30.08,3.90,99.90,533596,53,25134,-71
2019-12-17 21:55:23,45.15,31.17,3.90,99.90,533452,53,25175,-70
2019-12-17 21:55:53,44.38,31.65,3.90,99.90,533418,53,25041,-70
2019-12-17 21:56:24,48.47,31.80,3.90,99.90,533363,53,25625,-70
2019-12-17 21:56:55,46.63,32.05,3.90,99.90,533344,53,25069,-70
2019-12-17 21:57:26,44.67,32.22,3.90,99.90,533362,53,25583,-70
2019-12-17 21:57:57,44.75,31.33,3.80,99.90,533423,53,25027,-70
2019-12-17 21:58:28,54.40,37.95,3.90,99.90,533579,53,25168,-72
2019-12-17 21:58:59,48.58,33.22,3.90,99.90,533574,53,25072,-69
2019-12-17 21:59:30,46.80,32.03,3.80,99.90,533460,53,25124,-69
2019-12-17 22:00:01,51.88,33.28,3.80,99.90,533479,53,25068,-73
2019-12-17 22:00:32,49.47,35.92,3.80,99.90,533578,53,25100,-70
2019-12-17 22:01:03,56.15,35.17,3.80,99.90,533480,53,25571,-72
2019-12-17 22:01:34,48.70,34.53,3.80,99.90,533612,53,25109,-73
2019-12-17 22:02:05,47.62,32.20,3.70,99.90,533511,53,25137,-71
2019-12-17 22:02:36,49.80,34.65,3.70,99.90,533470,53,25195,-70
2019-12-17 22:03:08,47.72,31.90,3.70,99.90,533497,53,25554,-71
2019-12-17 22:03:39,46.20,31.80,3.70,99.90,533456,53,25144,-70
2019-12-17 22:04:10,46.97,32.08,3.70,99.90,533601,53,25120,-72
2019-12-17 22:04:41,45.30,32.45,3.70,99.90,533513,53,25572,-71
2019-12-17 22:05:12,43.55,29.83,3.70,99.90,533520,53,25119,-72
2019-12-17 22:05:42,45.22,32.08,3.70,99.90,533409,53,25586,-70
2019-12-17 22:06:14,49.95,31.33,3.70,99.90,533614,53,25111,-70
2019-12-17 22:06:44,48.75,32.75,3.70,99.90,499839,53,1900688,-72
2019-12-17 22:07:16,44.50,31.55,3.60,99.90,533444,53,25610,-70
2019-12-17 22:07:46,42.88,31.27,3.60,99.90,533349,53,25073,-70
2019-12-17 22:08:17,49.08,35.60,3.70,99.90,533486,53,25113,-70
2019-12-17 22:08:48,41.30,29.63,3.60,99.90,533588,53,25539,-73
2019-12-17 22:09:19,43.13,29.87,3.60,99.90,533574,53,25052,-72
2019-12-17 22:09:50,46.13,33.17,3.60,99.90,533615,53,25057,-72
2019-12-17 22:10:21,42.13,30.58,3.60,99.90,533578,53,25132,-72
2019-12-17 22:10:52,46.53,32.00,3.60,99.90,533440,53,25136,-69
2019-12-17 22:11:24,46.85,30.20,3.60,99.90,533420,53,25188,-69
2019-12-17 22:11:55,50.35,30.83,3.60,99.90,533424,53,25068,-70
2019-12-17 22:12:26,46.45,32.33,3.60,99.90,533484,53,25516,-72
2019-12-17 22:12:57,48.28,33.92,3.60,99.90,533614,53,25068,-72
2019-12-17 22:13:28,46.22,31.40,3.60,99.90,533567,53,25570,-72
2019-12-17 22:13:59,48.65,32.17,3.60,99.90,533564,53,25089,-72
2019-12-17 22:14:30,43.25,30.77,3.60,99.90,533612,53,25060,-72
2019-12-17 22:15:01,42.33,29.90,3.50,99.90,533552,53,25607,-70
2019-12-17 22:15:32,46.78,31.83,3.60,99.90,533463,53,25064,-70
2019-12-17 22:16:03,43.65,30.15,3.60,99.90,533477,53,25546,-72
2019-12-17 22:16:34,48.08,34.05,3.60,99.90,533517,53,25217,-70
2019-12-17 22:17:05,44.92,32.38,3.50,99.90,533444,53,25143,-72
2019-12-17 22:17:36,48.87,33.25,3.50,99.90,533603,53,25122,-72
2019-12-17 22:18:07,50.78,32.75,3.50,99.90,533472,53,25580,-70
2019-12-17 22:18:38,47.00,32.92,3.50,99.90,533544,53,25060,-72
2019-12-17 22:19:09,46.40,32.85,3.50,99.90,533525,53,25539,-70
2019-12-17 22:19:40,46.90,33.00,3.50,99.90,533594,53,25108,-73
2019-12-17 22:20:11,49.58,31.67,3.50,99.90,533635,53,25112,-73
2019-12-17 22:20:42,48.87,32.47,3.60,99.90,533559,53,25052,-70
2019-12-17 22:21:13,42.72,30.48,3.60,99.90,533451,53,25124,-70
2019-12-17 22:21:44,44.13,32.13,3.60,99.90,533522,53,25579,-72
2019-12-17 22:22:15,44.60,31.73,3.60,99.90,533634,53,25060,-73
2019-12-17 22:22:46,44.97,31.52,3.70,99.90,533648,53,25052,-73
2019-12-17 22:23:17,45.78,31.85,3.70,99.90,533479,53,25120,-70
2019-12-17 22:23:48,43.47,30.67,3.70,99.90,533584,53,25060,-72
2019-12-17 22:24:19,42.53,31.33,3.70,99.90,533416,53,25085,-70
2019-12-17 22:24:50,45.75,34.22,3.70,99.90,533592,53,25144,-70
2019-12-17 22:25:21,44.72,31.73,3.60,99.90,533571,53,25230,-73
2019-12-17 22:25:52,46.67,32.95,3.60,99.90,533508,53,25622,-73
2019-12-17 22:26:23,42.95,31.23,3.60,99.90,533529,53,25132,-71
2019-12-17 22:26:54,49.17,31.73,3.60,99.90,533344,53,25184,-71
2019-12-17 22:27:25,44.53,31.98,3.60,99.90,533628,53,25039,-72
2019-12-17 22:27:56,43.20,30.80,3.60,99.90,533560,53,25120,-72
2019-12-17 22:28:27,44.08,31.35,3.60,99.90,533477,53,25496,-70
2019-12-17 22:28:58,41.25,30.52,3.60,99.90,533407,53,25180,-70
2019-12-17 22:29:29,41.42,31.05,3.60,99.90,533362,53,25669,-70
2019-12-17 22:30:00,45.47,32.97,3.60,99.90,533490,53,25061,-72
2019-12-17 22:30:31,41.67,30.80,3.60,99.90,533557,53,25551,-74
2019-12-17 22:31:02,47.92,32.78,3.60,99.90,533538,53,25075,-70
2019-12-17 22:31:32,45.22,31.52,3.60,99.90,533474,53,25614,-72
2019-12-17 22:32:03,54.35,32.55,3.70,99.90,533536,53,25094,-70
2019-12-17 22:32:34,45.92,33.22,3.70,99.90,533407,53,25056,-70
2019-12-17 22:33:05,41.90,32.15,3.70,99.90,533336,53,25576,-70
2019-12-17 22:33:36,47.55,32.42,3.80,99.90,533476,53,25064,-71
2019-12-17 22:34:07,45.50,33.80,3.80,99.90,533556,53,25583,-71
2019-12-17 22:34:38,45.75,33.45,3.80,99.90,533444,53,25068,-70
2019-12-17 22:35:09,44.38,33.88,3.80,99.90,533406,53,25076,-70
2019-12-17 22:35:40,47.45,33.78,3.90,99.90,533407,53,25057,-70
2019-12-17 22:36:11,46.97,32.80,3.90,99.90,533431,53,25112,-70
2019-12-17 22:36:42,44.85,34.05,3.90,99.90,533494,53,25060,-72
2019-12-17 22:37:13,46.13,34.08,3.90,99.90,533390,53,25669,-70
2019-12-17 22:37:44,45.58,32.92,3.90,99.90,533647,53,25064,-71
2019-12-17 22:38:15,50.40,33.83,4.00,99.90,533635,53,25073,-72
2019-12-17 22:38:46,49.22,34.38,4.00,99.90,533486,53,25065,-70
2019-12-17 22:39:18,48.28,32.10,4.00,99.90,533460,53,25523,-72
2019-12-17 22:39:49,48.55,34.60,4.00,99.90,533418,53,25124,-70
2019-12-17 22:40:20,46.30,34.25,4.10,99.90,533602,53,25689,-73
2019-12-17 22:40:51,46.30,32.92,4.10,99.90,533580,53,25159,-73
2019-12-17 22:41:22,47.60,33.78,4.10,99.90,533611,53,25088,-70
2019-12-17 22:41:53,46.58,32.90,4.10,99.90,533384,53,25061,-70
2019-12-17 22:42:24,47.30,33.40,4.10,99.90,533360,53,25617,-70
2019-12-17 22:42:55,45.72,33.67,4.10,99.90,533442,53,25064,-70
2019-12-17 22:43:26,45.70,32.70,4.20,99.90,533475,53,25071,-70
2019-12-17 22:43:57,45.38,31.67,4.10,99.90,533419,53,25103,-70
2019-12-17 22:44:28,45.03,32.50,4.10,99.90,533505,53,25064,-72
2019-12-17 22:44:59,45.70,31.55,4.20,99.90,533553,53,25135,-70
2019-12-17 22:45:30,41.00,29.70,4.20,99.90,533384,53,25105,-70
2019-12-17 22:46:01,39.67,28.17,4.20,99.90,533419,53,25068,-72
2019-12-17 22:46:32,38.38,27.58,4.20,99.90,533582,53,25025,-72
2019-12-17 22:47:03,44.15,29.92,4.30,99.90,533543,53,25151,-72
2019-12-17 22:47:34,39.65,28.55,4.30,99.90,533507,53,25166,-70
2019-12-17 22:48:05,41.53,30.23,4.30,99.90,533420,53,25061,-72
2019-12-17 22:48:36,38.95,28.40,4.40,99.90,533543,53,25528,-69
2019-12-17 22:49:07,43.35,28.58,4.40,99.90,533557,53,25076,-72
2019-12-17 22:49:38,42.00,28.35,4.40,99.90,533431,53,25583,-70
2019-12-17 22:50:09,39.03,28.62,4.40,99.90,533410,53,25052,-70
2019-12-17 22:50:40,38.53,28.05,4.40,99.90,533460,53,25508,-72
2019-12-17 22:51:11,39.97,28.60,4.50,99.90,533524,53,25069,-72
2019-12-17 22:51:42,41.35,29.08,4.50,99.90,533423,53,25514,-70
2019-12-17 22:52:13,41.85,28.15,4.50,99.90,533511,53,25052,-71
2019-12-17 22:52:44,41.08,29.48,4.50,99.90,533378,53,25056,-70
2019-12-17 22:53:15,41.08,29.08,4.50,99.90,533458,53,25053,-70
2019-12-17 22:53:46,41.92,28.92,4.50,99.90,533563,53,25147,-71
2019-12-17 22:54:17,44.17,29.42,4.50,99.90,533614,53,25061,-70
2019-12-17 22:54:48,38.05,27.13,4.50,99.90,533553,53,25065,-70
2019-12-17 22:55:19,39.67,29.20,4.50,99.90,533635,53,25047,-69
2019-12-17 22:55:51,38.38,27.80,4.50,99.90,533628,53,25116,-71
2019-12-17 22:56:22,40.00,28.20,4.50,99.90,533579,53,25033,-71
2019-12-17 22:56:53,39.75,27.75,4.50,99.90,533487,53,25535,-71
2019-12-17 22:57:24,39.28,28.50,4.50,99.90,533623,53,25133,-70
2019-12-17 22:57:55,35.53,26.15,4.50,99.90,533448,53,25136,-69
2019-12-17 22:58:26,42.92,27.42,4.60,99.90,533415,53,25104,-72
2019-12-17 22:58:57,34.33,25.88,4.60,99.90,533615,53,25072,-69
2019-12-17 22:59:28,38.67,26.62,4.60,99.90,533478,53,25547,-70
2019-12-17 22:59:59,36.05,27.20,4.60,99.90,533567,53,25125,-69
2019-12-17 23:00:30,35.85,25.20,4.70,99.90,533471,53,25536,-70
2019-12-17 23:01:03,38.90,26.50,4.70,99.90,533455,53,25095,-69
2019-12-17 23:01:34,38.08,26.90,4.70,99.90,533442,53,25077,-69
2019-12-17 23:02:05,34.58,25.60,4.80,99.90,533437,53,25115,-69
2019-12-17 23:02:38,35.47,24.55,4.70,99.90,533545,53,25093,-70
2019-12-17 23:03:09,36.10,24.23,4.80,99.90,533375,53,25103,-69
2019-12-17 23:03:40,39.45,24.92,4.80,99.90,533369,53,25025,-69
2019-12-17 23:04:11,33.28,23.27,4.90,99.90,533488,53,25535,-71
2019-12-17 23:04:42,36.08,23.75,4.90,99.90,533528,53,25076,-71
2019-12-17 23:05:13,37.20,24.40,4.90,99.90,533446,53,25527,-69
2019-12-17 23:05:44,33.38,23.33,4.90,99.90,533437,53,25120,-70
2019-12-17 23:06:15,30.62,22.13,5.00,99.90,533384,53,25116,-69
2019-12-17 23:06:46,34.45,23.23,5.00,99.90,533346,53,25095,-69
2019-12-17 23:07:17,35.03,25.08,5.00,99.90,533468,53,25156,-70
2019-12-17 23:07:48,32.92,24.20,5.00,99.90,533389,53,25072,-69
2019-12-17 23:08:20,37.22,24.55,5.10,99.90,533388,53,25640,-69
2019-12-17 23:08:50,33.00,23.52,5.10,99.90,533521,53,25120,-71
2019-12-17 23:09:21,32.72,25.12,5.10,99.90,533577,53,25024,-71
2019-12-17 23:09:53,35.20,23.40,5.10,99.90,533525,53,25119,-71
2019-12-17 23:10:24,39.33,24.48,5.10,99.90,533592,53,25040,-71
2019-12-17 23:10:55,34.90,25.27,5.10,99.90,533623,53,25607,-72
2019-12-17 23:11:26,41.78,25.25,5.00,99.90,533597,53,25065,-69
2019-12-17 23:11:57,36.22,25.02,5.00,99.90,533365,53,25064,-70
2019-12-17 23:12:28,33.80,24.65,5.00,99.90,533559,53,25544,-70
2019-12-17 23:12:59,33.88,24.50,5.00,99.90,533491,53,25079,-69
2019-12-17 23:13:30,31.92,22.75,5.00,99.90,533422,53,25117,-69
2019-12-17 23:14:01,38.88,23.95,5.00,99.90,533429,53,25543,-69
2019-12-17 23:14:32,32.50,23.17,5.00,99.90,533376,53,25119,-69
2019-12-17 23:15:03,34.63,24.35,5.00,99.90,533436,53,25107,-70
2019-12-17 23:15:34,31.10,23.42,5.00,99.90,533529,53,25063,-71
2019-12-17 23:16:05,30.85,23.50,5.00,99.90,533595,53,25080,-71
2019-12-17 23:16:36,31.73,21.23,5.00,99.90,533627,53,25127,-71
2019-12-17 23:17:07,30.88,21.92,5.00,99.90,533409,53,25107,-69
2019-12-17 23:17:38,33.35,21.83,5.00,99.90,533418,53,25512,-69
2019-12-17 23:18:09,31.40,22.30,5.10,99.90,533504,53,25147,-71
2019-12-17 23:18:40,32.20,22.77,5.00,99.90,533583,53,25123,-71
2019-12-17 23:19:11,30.83,22.20,5.00,99.90,533405,53,25567,-69
2019-12-17 23:19:42,30.65,21.90,5.00,99.90,533466,53,25028,-70
2019-12-17 23:20:13,32.58,22.77,5.00,99.90,533602,53,25622,-71
2019-12-17 23:20:44,33.55,22.17,5.00,99.90,533584,53,25139,-71
2019-12-17 23:21:15,31.23,21.92,5.00,99.90,533443,53,25610,-70
2019-12-17 23:21:46,34.10,21.98,5.00,99.90,533577,53,25017,-71
2019-12-17 23:22:17,30.75,20.90,5.00,99.90,533497,53,25159,-70
2019-12-17 23:22:48,35.78,21.58,5.00,99.90,533532,53,25069,-70
2019-12-17 23:23:21,30.23,20.48,5.10,99.90,533580,53,25171,-71
2019-12-17 23:24:12,31.35,21.70,5.10,99.90,533527,53,25040,-71
2019-12-17 23:25:18,27.27,18.92,5.10,99.90,533433,53,25081,-69
2019-12-17 23:27:56,33.15,20.58,5.10,99.90,533631,53,25103,-70
2019-12-17 23:28:45,29.95,19.90,5.20,99.90,533402,53,25105,-70
2019-12-17 23:29:35,30.92,19.83,5.20,99.90,482749,57,25516,-69
2019-12-17 23:30:22,30.33,19.52,5.20,99.90,482822,57,25128,-70
2019-12-17 23:30:53,32.03,18.33,5.20,99.90,533543,53,25028,-72
2019-12-17 23:31:35,31.42,19.23,5.20,99.90,533518,53,25045,-70
2019-12-17 23:32:06,33.10,19.30,5.20,99.90,533330,53,25080,-69
2019-12-17 23:32:37,31.08,19.12,5.20,99.90,533498,53,25040,-71
2019-12-17 23:33:08,28.17,18.83,5.20,99.90,533488,53,25559,-71
2019-12-17 23:33:39,27.65,18.58,5.20,99.90,533516,53,25128,-70
2019-12-17 23:34:10,30.73,19.60,5.20,99.90,533465,53,25187,-70
2019-12-17 23:34:41,27.58,19.23,5.20,99.90,533386,53,25013,-70
2019-12-17 23:35:12,28.00,18.75,5.20,99.90,533434,53,25084,-70
2019-12-17 23:35:43,28.55,19.00,5.20,99.90,533402,53,25064,-70
2019-12-17 23:36:14,25.17,18.40,5.30,99.90,533400,53,25048,-70
2019-12-17 23:36:45,28.30,19.52,5.30,99.90,533609,53,25606,-72
2019-12-17 23:37:16,26.73,19.27,5.30,99.90,533371,53,25180,-70
2019-12-17 23:37:47,27.58,18.62,5.30,99.90,533588,53,25499,-71
2019-12-17 23:38:18,24.77,17.75,5.30,99.90,533604,53,25096,-71
2019-12-17 23:38:49,27.20,18.62,5.30,99.90,533513,53,25161,-71
2019-12-17 23:39:20,30.67,19.87,5.30,99.90,533412,53,25104,-70
2019-12-17 23:39:52,26.58,18.58,5.30,99.90,533373,53,25052,-70
2019-12-17 23:40:22,25.70,18.10,5.30,99.90,533369,53,25530,-70
2019-12-17 23:40:53,26.75,19.12,5.30,99.90,533647,53,25064,-70
2019-12-17 23:41:24,29.08,19.50,5.30,99.90,533579,53,25072,-70
2019-12-17 23:41:55,29.50,19.42,5.20,99.90,533417,53,25076,-71
2019-12-17 23:42:26,24.85,17.85,5.20,99.90,533656,53,25144,-71
2019-12-17 23:42:57,29.17,19.45,5.30,99.90,533529,53,25184,-71
2019-12-17 23:43:28,25.37,18.50,5.30,99.90,533701,53,25151,-72
2019-12-17 23:43:59,27.23,19.12,5.30,99.90,533559,53,25627,-70
2019-12-17 23:44:30,27.00,17.98,5.30,99.90,533456,53,25124,-70
2019-12-17 23:45:01,29.05,18.10,5.30,99.90,533418,53,25663,-70
2019-12-17 23:45:32,28.52,18.87,5.30,99.90,533387,53,25076,-70
2019-12-17 23:46:03,26.55,18.45,5.30,99.90,533353,53,25605,-70
2019-12-17 23:46:34,27.75,19.55,5.30,99.90,533374,53,25195,-70
2019-12-17 23:47:07,28.25,18.55,5.30,99.90,533471,53,25112,-71
2019-12-17 23:47:39,27.02,18.55,5.30,99.90,533528,53,25542,-71
2019-12-17 23:48:10,25.42,17.58,5.30,99.90,533590,53,25104,-71
2019-12-17 23:48:41,29.80,18.62,5.30,99.90,533440,53,25120,-70
2019-12-17 23:49:13,29.50,18.80,5.30,99.90,533587,53,25024,-72
2019-12-17 23:49:44,27.77,18.37,5.30,99.90,533554,53,25064,-70
2019-12-17 23:50:15,28.38,18.23,5.30,99.90,533431,53,25084,-70
2019-12-17 23:50:46,26.25,17.77,5.30,99.90,533534,53,25167,-71
2019-12-17 23:51:17,25.33,17.70,5.30,99.90,533498,53,25081,-70
2019-12-17 23:51:48,24.75,17.40,5.40,99.90,533420,53,25615,-70
2019-12-17 23:52:19,26.77,17.35,5.40,99.90,533404,53,25024,-70
2019-12-17 23:52:50,25.45,17.58,5.40,99.90,533593,53,25519,-71
2019-12-17 23:53:21,26.58,17.73,5.40,99.90,533586,53,25037,-71
2019-12-17 23:53:52,26.48,17.20,5.40,99.90,533414,53,25092,-70
2019-12-17 23:54:23,24.12,17.35,5.40,99.90,533473,53,25032,-71
2019-12-17 23:54:54,26.20,17.02,5.40,99.90,533508,53,25127,-72
2019-12-17 23:55:25,29.02,19.25,5.40,99.90,533536,53,25073,-72
2019-12-17 23:55:56,25.52,17.35,5.40,99.90,533572,53,25527,-71
2019-12-17 23:56:27,24.77,16.73,5.40,99.90,533597,53,25023,-70
2019-12-17 23:56:58,25.00,17.08,5.40,99.90,533530,53,25060,-71
2019-12-17 23:57:29,24.83,17.95,5.40,99.90,533493,53,25425,-70
2019-12-17 23:58:00,22.55,17.65,5.40,99.90,533447,53,25052,-71
2019-12-17 23:58:31,25.90,18.25,5.40,99.90,533592,53,25141,-71
2019-12-17 23:59:02,30.30,18.58,5.40,99.90,533455,53,25595,-71
2019-12-17 23:59:33,27.08,18.58,5.40,99.90,533529,53,25081,-71