2019-12-17 00:00:08,29.40,19.90,2.10,99.90,457403,56,21664,-88
2019-12-17 00:01:18,21.20,14.40,2.10,99.90,468771,56,22158,-90
2019-12-17 00:02:26,26.65,17.73,2.00,99.90,471962,56,22375,-89
2019-12-17 00:03:42,25.05,17.62,2.10,99.90,459548,56,21096,-89
2019-12-17 00:04:51,35.33,16.55,2.10,99.90,458164,60,20936,-89
2019-12-17 00:05:59,31.08,16.33,2.00,99.90,458066,60,21008,-90
2019-12-17 00:07:12,26.27,17.33,2.10,99.90,453101,61,21062,-89
2019-12-17 00:08:21,27.23,16.50,2.10,99.90,453105,61,20971,-90
2019-12-17 00:09:31,23.05,16.12,2.10,99.90,453135,61,21637,-87
2019-12-17 00:10:41,27.15,16.90,2.10,99.90,453521,57,21047,-88
2019-12-17 00:11:51,26.87,17.95,2.10,99.90,453399,59,21082,-90
2019-12-17 00:13:02,27.87,19.33,2.10,99.90,452953,61,21687,-90
2019-12-17 00:14:22,29.55,14.60,2.10,99.90,453382,59,20990,-87
2019-12-17 00:15:38,26.85,17.35,2.10,99.90,453225,60,21074,-86
2019-12-17 00:17:11,30.65,19.12,2.10,99.90,453085,61,21019,-89
2019-12-17 00:18:15,2.10,2.10,2.10,99.90,456420,61,21074,-91
2019-12-17 00:19:33,31.70,21.17,2.10,99.90,453119,60,20125,-89
2019-12-17 00:20:45,33.70,20.60,2.00,99.90,453267,58,20994,-90
2019-12-17 00:21:54,30.80,19.48,2.00,99.90,453069,61,20970,-90
2019-12-17 00:23:06,31.27,20.40,1.90,99.90,455488,57,21728,-88
2019-12-17 00:24:26,29.05,20.17,2.00,99.90,462050,57,21122,-88
2019-12-17 00:25:39,31.52,20.33,1.90,99.90,454834,57,21110,-88
2019-12-17 00:26:50,27.52,19.50,1.90,99.90,453166,61,21049,-89
2019-12-17 00:27:59,19.90,14.65,1.90,99.90,453618,57,21154,-89
2019-12-17 00:29:08,29.55,17.23,2.00,99.90,453524,57,20895,-87
2019-12-17 00:30:21,28.45,17.77,2.00,99.90,453033,59,21078,-90
2019-12-17 00:31:30,27.80,18.10,1.90,99.90,453079,61,21607,-89
2019-12-17 00:32:40,29.02,16.90,1.90,99.90,453102,60,21128,-90
2019-12-17 00:33:49,25.58,17.77,1.90,99.90,460489,57,20982,-91
2019-12-17 00:34:59,24.17,18.67,1.90,99.90,453397,57,21014,-89
2019-12-17 00:36:08,27.60,18.48,1.90,99.90,453068,61,21111,-89
2019-12-17 00:37:17,24.15,17.27,1.90,99.90,452924,61,20987,-89
2019-12-17 00:38:26,24.02,16.50,1.90,99.90,452870,59,21081,-89
2019-12-17 00:39:36,23.30,16.42,2.00,99.90,489706,57,20997,-89
2019-12-17 00:40:45,29.87,18.20,2.00,99.90,453140,61,21034,-89
2019-12-17 00:41:54,26.98,17.52,2.00,99.90,453876,57,20951,-91
2019-12-17 00:43:03,21.37,15.88,1.90,99.90,457295,57,21062,-87
2019-12-17 00:44:13,26.98,16.70,1.90,99.90,453564,57,21025,-89
2019-12-17 00:45:22,24.45,16.27,1.90,99.90,453198,61,20994,-91
2019-12-17 00:46:31,25.67,17.33,1.80,99.90,453323,61,20942,-89
2019-12-17 00:47:42,23.17,15.57,1.80,99.90,453259,61,21043,-86
2019-12-17 00:48:51,20.55,14.57,1.80,99.90,463817,57,21030,-89
2019-12-17 00:50:31,21.90,14.98,1.90,99.90,453292,61,21000,-90
2019-12-17 00:58:29,19.90,15.00,1.90,99.90,459828,56,21046,-88
2019-12-17 00:59:38,22.52,14.93,1.80,99.90,470712,56,21006,-90
2019-12-17 01:00:47,26.83,16.15,1.60,99.90,454288,57,22112,-90
2019-12-17 01:01:56,30.05,15.93,1.70,99.90,455619,57,21178,-89
2019-12-17 01:03:06,20.42,14.73,1.60,99.90,482270,57,20982,-89
2019-12-17 01:04:15,25.02,15.90,1.60,99.90,455129,57,21067,-90
2019-12-17 01:05:23,21.70,15.73,1.60,99.90,453438,61,20983,-90
2019-12-17 01:06:32,22.95,16.15,1.70,99.90,454165,57,21030,-90
2019-12-17 01:07:41,22.25,15.50,1.70,99.90,455351,57,21023,-90
2019-12-17 01:08:51,21.98,16.05,1.70,99.90,453287,61,21034,-91
2019-12-17 01:11:58,27.02,18.70,1.80,99.90,462370,59,21022,-92
2019-12-17 01:13:09,24.37,16.25,1.70,99.90,463958,58,21567,-90
2019-12-17 01:14:17,21.55,13.88,1.80,99.90,463974,58,21820,-90
2019-12-17 01:15:26,26.50,16.08,1.80,99.90,468442,56,21017,-91
2019-12-17 01:16:35,28.58,16.83,1.90,99.90,482670,56,21017,-88
2019-12-17 01:18:06,1.90,1.90,1.90,99.90,461705,53,21093,-89
2019-12-17 01:19:22,23.08,15.27,2.00,99.90,463484,60,20167,-87
2019-12-17 01:20:31,22.45,16.65,2.00,99.90,463542,60,21071,-90
2019-12-17 01:22:17,30.88,18.40,2.00,99.90,463359,56,21113,-90
2019-12-17 01:23:27,26.37,17.60,1.90,99.90,464122,59,20997,-88
2019-12-17 01:26:27,24.63,17.83,1.90,99.90,462442,60,21061,-88
2019-12-17 01:28:14,25.15,16.50,1.90,99.90,463484,56,21105,-90
2019-12-17 01:29:23,26.15,16.23,1.90,99.90,463986,59,20999,-88
2019-12-17 01:30:32,24.40,17.12,1.90,99.90,463911,60,21054,-87
2019-12-17 01:31:42,27.37,18.17,1.90,99.90,464143,60,20978,-88
2019-12-17 01:34:47,23.48,14.38,1.80,99.90,462378,56,21137,-91
2019-12-17 01:36:40,17.85,11.73,2.00,99.90,464733,57,20673,-89
2019-12-17 01:37:50,25.60,16.77,2.00,99.90,463042,60,21036,-89
2019-12-17 01:38:59,20.88,15.48,2.00,99.90,468633,56,20948,-89
2019-12-17 01:40:09,23.67,15.60,2.10,99.90,463094,60,21022,-91
2019-12-17 01:41:18,23.08,15.75,2.20,99.90,463214,60,20987,-87
2019-12-17 01:43:05,26.58,17.52,2.20,99.90,449525,61,21683,-90
2019-12-17 01:44:27,27.58,17.70,2.20,99.90,449842,61,21043,-89
2019-12-17 01:47:25,21.08,15.65,2.20,99.90,462404,59,21529,-92
2019-12-17 01:49:24,26.73,17.58,2.20,99.90,462532,57,21073,-88
2019-12-17 01:51:15,22.58,16.55,2.10,99.90,469251,55,20120,-89
2019-12-17 01:53:38,32.45,17.00,2.00,99.90,462508,59,21049,-92
2019-12-17 01:56:42,23.10,16.40,1.90,99.90,452744,60,20068,-90
2019-12-17 01:57:52,26.25,15.85,1.90,99.90,452908,60,21045,-91
2019-12-17 01:59:01,28.40,15.93,1.80,99.90,452829,61,21089,-90
2019-12-17 02:00:10,21.90,15.13,1.80,99.90,452957,61,20937,-89
2019-12-17 02:01:19,21.80,15.05,1.90,99.90,455611,57,21507,-90
2019-12-17 02:02:28,27.60,16.35,1.90,99.90,452770,61,21027,-92
2019-12-17 02:03:41,21.65,15.77,1.90,99.90,486600,56,21491,-89
2019-12-17 02:04:51,25.25,15.73,1.90,99.90,452744,61,21221,-89
2019-12-17 02:07:03,25.00,16.77,1.90,99.90,452928,61,20992,-89
2019-12-17 02:08:51,25.87,16.63,1.90,99.90,462765,58,21026,-89
2019-12-17 02:10:00,24.02,16.33,1.80,99.90,463966,57,20945,-91
2019-12-17 02:14:27,25.08,17.10,1.80,99.90,471426,55,20101,-90
2019-12-17 02:16:13,24.90,16.23,1.80,99.90,452520,57,21625,-90
2019-12-17 02:17:25,24.98,16.20,1.80,99.90,452874,57,21014,-88
2019-12-17 02:18:16,1.70,1.70,1.70,99.90,455692,61,21054,-87
2019-12-17 02:20:03,23.23,14.43,1.70,99.90,471926,55,21055,-88
2019-12-17 02:21:12,24.20,16.00,1.70,99.90,467925,59,20923,-91
2019-12-17 02:22:58,28.38,16.37,1.80,99.90,459951,59,21135,-91
2019-12-17 02:24:08,23.87,16.45,1.80,99.90,461240,60,20929,-92
2019-12-17 02:25:17,21.10,15.60,1.80,99.90,461360,59,20976,-89
2019-12-17 02:27:04,26.55,15.65,1.80,99.90,460078,59,21145,-89
2019-12-17 02:28:14,20.83,14.75,1.80,99.90,461289,60,21620,-91
2019-12-17 02:29:23,23.80,14.73,1.80,99.90,461393,60,21028,-88
2019-12-17 02:30:32,23.60,14.02,1.80,99.90,461626,56,20921,-90
2019-12-17 02:31:42,26.15,15.63,1.80,99.90,461343,57,21016,-90
2019-12-17 02:32:52,27.50,15.65,1.90,99.90,461116,60,21526,-89
2019-12-17 02:34:09,23.35,15.98,1.80,99.90,461342,59,20984,-90
2019-12-17 02:36:36,27.33,15.05,1.80,99.90,469250,55,21116,-92
2019-12-17 02:37:55,23.48,14.25,1.90,99.90,464362,56,21610,-89
2019-12-17 02:39:46,28.77,14.70,2.00,99.90,460357,59,21029,-91
2019-12-17 02:41:33,25.85,14.75,2.00,99.90,468965,56,21020,-90
2019-12-17 02:59:09,21.30,15.50,2.10,99.90,462156,57,22071,-89
2019-12-17 03:29:59,24.63,16.17,2.30,99.90,458564,55,21586,-86
2019-12-17 03:42:56,21.23,13.88,2.30,99.90,464446,56,21022,-88
2019-12-17 03:44:42,20.62,14.98,2.30,99.90,462750,58,21144,-91
2019-12-17 03:47:34,22.70,13.48,2.20,99.90,465217,56,21073,-90
2019-12-17 07:06:35,25.80,16.67,2.30,99.90,457729,56,21606,-84
2019-12-17 07:07:08,28.48,18.05,2.50,99.90,460455,56,21079,-83
2019-12-17 07:07:41,36.60,16.95,2.50,99.90,462294,56,21000,-83
2019-12-17 07:08:13,29.52,17.42,2.50,99.90,478763,56,21105,-83
2019-12-17 07:08:46,27.00,17.40,2.50,99.90,462608,56,21026,-83
2019-12-17 07:09:18,25.42,17.15,2.50,99.90,457128,56,21091,-84
2019-12-17 07:09:51,30.95,18.80,2.50,99.90,458434,56,21622,-84
2019-12-17 07:10:23,30.12,17.55,2.50,99.90,472071,56,21566,-84
2019-12-17 07:10:56,31.35,18.73,2.50,99.90,463415,56,21598,-84
2019-12-17 07:11:28,31.00,18.08,2.60,99.90,466818,56,20975,-84
2019-12-17 07:12:00,30.55,17.67,2.60,99.90,456862,60,21487,-84
2019-12-17 07:12:33,27.67,18.20,2.60,99.90,471677,56,22205,-84
2019-12-17 07:13:05,35.42,16.83,2.60,99.90,459753,56,20991,-85
2019-12-17 07:13:38,31.98,18.48,2.70,99.90,476066,56,21456,-84
2019-12-17 07:14:10,24.70,17.48,2.70,99.90,468042,56,21064,-83
2019-12-17 07:14:43,31.20,16.45,2.70,99.90,456238,60,21864,-84
2019-12-17 07:15:16,28.55,16.70,2.70,99.90,457988,56,21142,-85
2019-12-17 07:15:48,25.60,16.12,2.80,99.90,456842,56,21001,-84
2019-12-17 07:16:21,26.10,15.85,2.80,99.90,456835,56,20991,-84
2019-12-17 07:16:54,30.10,17.40,2.80,99.90,462363,56,20964,-83
2019-12-17 07:17:27,30.45,16.90,2.80,99.90,456873,56,21151,-85
2019-12-17 07:18:00,35.50,17.40,2.80,99.90,456884,60,21584,-85
2019-12-17 07:18:32,32.88,17.67,2.80,99.90,456795,60,21695,-85
2019-12-17 07:19:05,30.73,17.15,2.70,99.90,465301,56,20995,-84
2019-12-17 07:19:37,26.80,15.60,2.70,99.90,456866,60,21026,-84
2019-12-17 07:20:10,27.10,15.25,2.70,99.90,472046,56,21834,-85
2019-12-17 07:20:42,25.27,15.57,2.70,99.90,469984,56,21071,-85
2019-12-17 07:21:15,25.10,16.05,2.70,99.90,461854,56,21634,-85
2019-12-17 07:21:47,27.70,16.37,2.70,99.90,459926,56,21024,-85
2019-12-17 07:22:19,24.33,16.30,2.70,99.90,456967,57,21120,-85
2019-12-17 07:22:52,26.62,15.95,2.70,99.90,456991,57,21438,-84
2019-12-17 07:23:25,28.33,16.30,2.70,99.90,456905,60,21670,-85
2019-12-17 07:23:57,27.98,17.35,2.70,99.90,456891,60,21649,-84
2019-12-17 07:24:30,25.88,16.35,2.70,99.90,456904,56,21059,-84
2019-12-17 07:25:05,28.35,15.27,2.70,99.90,456962,57,20995,-85
2019-12-17 07:26:33,29.95,16.27,2.70,99.90,456913,56,21189,-84
2019-12-17 07:27:16,23.17,14.70,2.60,99.90,456828,60,21078,-85
2019-12-17 07:27:52,27.13,15.43,2.70,99.90,464734,56,21107,-85
2019-12-17 07:28:25,20.58,13.77,2.70,99.90,472237,56,21995,-85
2019-12-17 07:28:58,24.87,15.40,2.80,99.90,456890,60,20991,-84
2019-12-17 07:29:30,22.48,14.50,2.70,99.90,466163,56,20959,-84
2019-12-17 07:30:03,24.50,15.40,2.70,99.90,456816,57,21608,-84
2019-12-17 07:30:38,25.33,14.93,2.70,99.90,456659,60,21080,-84
2019-12-17 07:31:11,22.00,15.85,2.70,99.90,457448,56,21453,-83
2019-12-17 07:31:43,25.58,16.10,2.70,99.90,467439,56,21199,-86
2019-12-17 07:32:16,36.63,15.75,2.70,99.90,457462,56,21011,-88
2019-12-17 07:32:49,27.52,15.77,2.70,99.90,466038,56,21057,-85
2019-12-17 07:33:21,25.92,16.42,2.60,99.90,457114,60,21048,-84
2019-12-17 07:33:54,29.25,15.98,2.60,99.90,456889,60,21052,-85
2019-12-17 07:34:26,25.73,15.77,2.60,99.90,456830,60,21853,-86
2019-12-17 07:34:58,32.28,16.50,2.60,99.90,465441,56,21002,-86
2019-12-17 07:35:31,27.00,15.32,2.60,99.90,456901,60,20944,-85
2019-12-17 07:36:04,23.08,15.93,2.70,99.90,467875,55,21019,-86
2019-12-17 07:36:36,27.58,15.60,2.70,99.90,456666,60,21088,-86
2019-12-17 07:37:08,28.95,17.00,2.70,99.90,473281,56,20940,-85
2019-12-17 07:37:41,26.30,14.27,2.70,99.90,462912,56,21567,-86
2019-12-17 07:38:14,25.67,16.60,2.70,99.90,476772,55,21023,-85
2019-12-17 07:38:46,24.15,15.02,2.70,99.90,458953,56,21059,-86
2019-12-17 07:39:19,32.65,16.77,2.70,99.90,461339,56,21495,-85
2019-12-17 07:39:51,23.48,15.48,2.70,99.90,461629,56,21060,-86
2019-12-17 07:40:24,27.80,16.80,2.70,99.90,456835,58,21048,-85
2019-12-17 07:40:57,25.35,16.20,2.70,99.90,485144,55,20972,-87
2019-12-17 07:41:29,23.58,14.55,2.70,99.90,457260,56,21083,-88
2019-12-17 07:42:01,22.85,15.57,2.70,99.90,456859,60,21100,-84
2019-12-17 07:42:34,28.52,16.23,2.70,99.90,457354,56,20962,-87
2019-12-17 07:43:07,24.92,15.40,2.70,99.90,456982,57,21005,-87
2019-12-17 07:43:39,26.80,17.30,2.60,99.90,475044,56,20964,-87
2019-12-17 07:44:12,26.75,15.95,2.60,99.90,456852,60,20996,-87
2019-12-17 07:44:45,25.75,16.30,2.70,99.90,462468,55,22233,-87
2019-12-17 07:45:18,24.50,14.82,2.70,99.90,470729,56,21084,-87
2019-12-17 07:45:50,27.00,14.82,2.70,99.90,483464,56,21535,-87
2019-12-17 07:46:23,20.90,14.27,2.80,99.90,456759,60,21031,-87
2019-12-17 07:46:55,24.25,14.70,2.80,99.90,456881,60,20988,-87
2019-12-17 07:47:28,27.48,14.40,2.90,99.90,461846,56,21560,-87
2019-12-17 07:48:09,21.17,14.15,2.90,99.90,456887,60,21120,-86
2019-12-17 07:49:18,26.85,15.63,3.00,99.90,464361,56,20991,-88
2019-12-17 07:50:27,25.27,15.40,2.90,99.90,456808,60,21059,-87
2019-12-17 07:51:36,29.35,14.98,2.80,99.90,473288,55,21495,-87
2019-12-17 07:52:45,25.40,15.27,2.90,99.90,456946,60,20972,-86
2019-12-17 07:53:55,21.77,14.73,3.00,99.90,456877,58,21603,-87
2019-12-17 07:55:05,23.73,14.48,2.90,99.90,456794,60,21420,-87
2019-12-17 07:56:14,26.83,15.50,3.00,99.90,456800,60,20991,-85
2019-12-17 07:57:23,27.23,14.85,2.90,99.90,460848,56,20992,-86
2019-12-17 07:58:33,23.75,15.15,3.00,99.90,456858,60,21004,-87
2019-12-17 07:59:42,22.05,14.02,3.00,99.90,456901,60,21025,-87
2019-12-17 08:00:51,25.58,14.93,3.10,99.90,456873,60,20980,-86
2019-12-17 08:02:00,20.62,13.02,3.10,99.90,456897,60,21571,-87
2019-12-17 08:03:09,20.48,13.68,3.10,99.90,456860,58,21463,-87
2019-12-17 08:04:18,23.95,13.23,3.10,99.90,456857,60,21036,-87
2019-12-17 08:05:27,21.37,12.55,3.10,99.90,456157,60,21148,-87
2019-12-17 08:06:36,20.02,13.25,3.10,99.90,456741,60,21063,-87
2019-12-17 08:07:45,21.85,12.82,3.10,99.90,451922,61,20990,-87
2019-12-17 08:08:54,20.58,12.30,3.20,99.90,451773,61,21165,-87
2019-12-17 08:10:04,23.58,12.75,3.20,99.90,451677,61,21549,-86
2019-12-17 08:11:13,20.42,13.18,3.00,99.90,453257,56,21438,-84
2019-12-17 08:12:22,27.45,12.85,3.10,99.90,451733,61,20999,-86
2019-12-17 08:13:32,21.98,12.73,3.00,99.90,451852,61,20998,-88
2019-12-17 08:14:41,22.85,13.88,3.00,99.90,452289,58,21026,-86
2019-12-17 08:15:49,20.55,13.73,3.10,99.90,451267,61,21173,-84
2019-12-17 08:16:58,20.83,12.80,3.20,99.90,451902,59,21159,-88
2019-12-17 08:18:07,21.48,13.10,3.30,99.90,455409,57,21553,-85
2019-12-17 08:19:16,30.40,12.68,3.30,99.90,451744,61,21030,-86
2019-12-17 08:20:25,18.42,12.48,3.40,99.90,454489,57,21042,-86
2019-12-17 08:21:34,25.62,13.38,3.30,99.90,458957,57,21182,-86
2019-12-17 08:22:43,22.65,12.90,3.40,99.90,451836,61,21549,-87
2019-12-17 08:23:52,20.88,12.63,3.40,99.90,451850,61,21118,-87
2019-12-17 08:25:01,22.15,13.30,3.40,99.90,473345,57,21060,-86
2019-12-17 08:26:10,24.23,14.25,3.50,99.90,469812,56,20982,-87
2019-12-17 08:27:20,27.70,15.55,3.60,99.90,453104,57,21066,-87
2019-12-17 08:28:29,26.73,15.95,3.60,99.90,453926,57,20998,-87
2019-12-17 08:29:38,27.40,16.35,3.70,99.90,451796,61,21094,-86
2019-12-17 08:30:47,36.00,17.90,3.70,99.90,451754,61,21042,-86
2019-12-17 08:31:56,34.97,21.52,3.70,99.90,451765,61,21026,-86
2019-12-17 08:33:05,33.60,16.73,3.60,99.90,451815,61,21127,-86
2019-12-17 08:34:14,38.70,19.62,3.70,99.90,451693,61,21078,-86
2019-12-17 08:35:24,37.75,21.05,3.70,99.90,456025,57,20962,-87
2019-12-17 08:38:51,29.75,15.85,3.70,99.90,484385,54,23439,-84
2019-12-17 08:40:00,38.15,18.98,3.80,99.90,476393,55,21449,-86
2019-12-17 08:41:55,30.55,17.20,3.90,99.90,468113,56,21004,-86
2019-12-17 08:43:22,36.05,18.05,4.00,99.90,468222,59,21111,-86
2019-12-17 08:44:31,33.90,18.50,4.00,99.90,475596,54,21163,-87
2019-12-17 08:45:42,36.60,18.58,4.10,99.90,468200,59,21524,-86
2019-12-17 08:46:51,30.73,15.80,4.10,99.90,468336,59,21579,-86
2019-12-17 08:48:00,42.17,20.70,4.10,99.90,468090,59,21019,-86
2019-12-17 08:49:10,37.38,18.40,4.10,99.90,468244,56,20937,-87
2019-12-17 08:50:19,39.13,19.15,4.10,99.90,484678,54,21025,-86
2019-12-17 08:51:28,32.15,17.40,4.20,99.90,468316,59,21102,-86
2019-12-17 08:52:37,37.28,17.60,4.20,99.90,468278,59,21488,-86
2019-12-17 08:53:46,33.75,18.65,4.30,99.90,486899,55,21016,-85
2019-12-17 08:54:55,37.40,18.98,4.30,99.90,468100,59,21092,-86
2019-12-17 08:56:04,38.67,18.60,4.20,99.90,468986,55,21795,-85
2019-12-17 08:57:14,31.62,19.12,4.20,99.90,468124,59,21000,-86
2019-12-17 08:58:24,42.53,20.65,4.20,99.90,468086,56,21004,-86
2019-12-17 08:59:33,34.72,19.83,4.30,99.90,468140,59,21109,-85
2019-12-17 09:00:42,39.90,19.25,4.20,99.90,468191,56,21073,-87
2019-12-17 09:01:51,41.35,19.80,4.10,99.90,474035,55,21032,-86
2019-12-17 09:03:00,32.92,18.58,4.30,99.90,468215,59,20992,-86
2019-12-17 09:04:10,30.23,18.90,4.30,99.90,468282,59,21013,-85
2019-12-17 09:05:19,33.03,19.25,4.40,99.90,468315,59,21084,-86
2019-12-17 09:06:28,33.35,18.60,4.30,99.90,468465,59,21544,-86
2019-12-17 09:07:37,36.38,19.45,4.30,99.90,490205,56,21002,-86
2019-12-17 09:08:46,34.80,19.83,4.30,99.90,463145,60,21518,-86
2019-12-17 09:09:55,39.70,19.80,4.30,99.90,463042,60,21490,-86
2019-12-17 09:11:05,38.75,20.92,4.40,99.90,463047,60,21000,-85
2019-12-17 09:12:14,34.08,19.70,4.20,99.90,462949,60,20997,-86
2019-12-17 09:13:23,40.40,21.73,4.20,99.90,484787,56,21014,-85
2019-12-17 09:14:33,30.65,19.62,4.30,99.90,462905,60,20983,-88
2019-12-17 09:15:42,43.45,20.83,4.20,99.90,463085,60,21510,-87
2019-12-17 09:16:51,36.53,20.27,4.20,99.90,462926,60,21000,-86
2019-12-17 09:18:01,36.88,20.48,4.20,99.90,462788,60,21298,-86
2019-12-17 09:19:11,31.37,20.60,4.10,99.90,482932,56,20931,-87
2019-12-17 09:20:20,31.08,19.15,4.10,99.90,463011,60,21514,-87
2019-12-17 09:21:29,36.83,19.55,4.20,99.90,463102,60,21003,-86
2019-12-17 09:22:38,37.67,17.60,4.20,99.90,463016,60,21503,-85
2019-12-17 09:23:47,35.70,19.15,4.20,99.90,469779,56,21022,-85
2019-12-17 09:24:57,34.97,18.73,4.20,99.90,469517,56,21015,-86
2019-12-17 09:26:06,33.83,18.52,4.00,99.90,462319,60,21011,-86
2019-12-17 09:27:14,29.92,17.62,4.10,99.90,462900,60,21668,-86
2019-12-17 09:28:24,34.00,18.17,4.00,99.90,469554,56,21109,-87
2019-12-17 09:29:33,37.65,17.67,4.00,99.90,462907,56,21517,-87
2019-12-17 09:30:42,30.70,18.05,4.10,99.90,466917,56,21019,-88
2019-12-17 09:31:51,31.85,16.35,4.00,99.90,463077,60,21491,-87
2019-12-17 09:33:01,27.60,16.48,4.00,99.90,462910,56,21792,-86
2019-12-17 09:34:10,36.67,17.25,4.10,99.90,483894,56,21441,-87
2019-12-17 09:35:20,28.25,14.43,4.10,99.90,463029,60,21287,-86
2019-12-17 09:36:29,23.98,15.90,4.10,99.90,462509,60,21003,-86
2019-12-17 09:37:38,30.75,15.98,4.00,99.90,479537,56,21082,-85
2019-12-17 09:38:47,28.40,17.10,3.80,99.90,463202,60,21500,-86
2019-12-17 09:39:56,32.72,16.33,3.90,99.90,496432,56,21034,-85
2019-12-17 09:41:05,34.45,16.20,4.00,99.90,463017,59,21458,-85
2019-12-17 09:42:15,24.83,15.20,4.10,99.90,463338,56,21252,-87
2019-12-17 09:43:24,26.80,16.02,4.10,99.90,462986,57,21506,-86
2019-12-17 09:44:33,31.05,15.80,4.10,99.90,463014,60,21511,-86
2019-12-17 09:45:42,26.40,16.40,4.20,99.90,466307,56,21539,-86
2019-12-17 09:46:52,26.52,14.57,4.10,99.90,466457,56,21507,-86
2019-12-17 09:48:01,21.50,14.63,4.30,99.90,464947,56,20987,-88
2019-12-17 09:49:10,26.50,13.15,4.40,99.90,471090,56,20958,-87
2019-12-17 09:50:19,29.05,15.13,4.50,99.90,473999,56,21018,-86
2019-12-17 09:51:28,24.52,13.70,4.50,99.90,464689,56,21517,-89
2019-12-17 09:52:37,24.52,15.23,4.60,99.90,467588,56,21058,-88
2019-12-17 09:53:47,23.60,13.93,4.50,99.90,464265,56,20987,-86
2019-12-17 09:54:56,24.23,13.85,4.50,99.90,462867,56,20955,-86
2019-12-17 09:56:05,30.95,14.20,4.60,99.90,462682,60,21565,-86
2019-12-17 09:57:14,24.65,14.02,4.60,99.90,464082,56,21564,-86
2019-12-17 09:58:24,26.40,14.45,4.50,99.90,464789,56,21454,-85
2019-12-17 09:59:43,26.95,14.38,4.50,99.90,462858,56,21540,-86
2019-12-17 10:01:30,26.42,13.82,4.50,99.90,462923,60,20963,-88
2019-12-17 10:02:58,32.53,14.90,4.60,99.90,463028,57,20927,-86
2019-12-17 10:04:13,27.23,14.50,4.70,99.90,462944,60,20999,-85
2019-12-17 10:05:23,31.33,15.23,4.60,99.90,475309,56,20987,-87
2019-12-17 10:06:32,23.17,13.60,4.70,99.90,462735,60,21021,-86
2019-12-17 10:07:41,23.75,14.57,4.60,99.90,503001,55,21103,-86
2019-12-17 10:08:50,24.15,13.25,4.60,99.90,463150,56,21068,-86
2019-12-17 10:09:59,19.40,12.95,4.80,99.90,467296,56,20970,-86
2019-12-17 10:11:08,24.12,14.07,4.70,99.90,462734,60,21132,-85
2019-12-17 10:12:17,22.20,13.02,4.60,99.90,485784,56,21015,-87
2019-12-17 10:13:26,24.67,14.68,4.60,99.90,473584,56,21030,-88
2019-12-17 10:14:35,33.83,19.95,4.70,99.90,462727,60,21075,-86
2019-12-17 10:15:44,42.83,23.65,4.60,99.90,462762,56,20951,-86
2019-12-17 10:16:54,31.77,18.58,4.80,99.90,479718,56,21058,-86
2019-12-17 10:18:03,27.40,17.45,4.80,99.90,476519,56,20943,-87
2019-12-17 10:19:13,30.37,16.20,4.70,99.90,462904,60,21124,-86
2019-12-17 10:20:22,29.48,15.23,4.70,99.90,475089,56,21011,-85
2019-12-17 10:21:31,28.65,14.43,4.80,99.90,464958,56,21015,-87
2019-12-17 10:22:40,31.85,14.77,5.00,99.90,467053,56,21038,-87
2019-12-17 10:23:49,26.83,14.25,5.00,99.90,463336,56,20998,-86
2019-12-17 10:24:57,20.20,14.02,4.90,99.90,462870,60,20931,-87
2019-12-17 10:26:07,25.98,15.20,4.90,99.90,468864,55,21011,-86
2019-12-17 10:27:16,22.20,14.23,5.00,99.90,497980,56,20962,-85
2019-12-17 10:28:25,24.25,13.98,5.00,99.90,487943,56,21058,-87
2019-12-17 10:29:34,24.20,14.25,5.20,99.90,462855,60,21000,-87
2019-12-17 10:30:43,29.52,14.48,5.30,99.90,488924,56,21180,-85
2019-12-17 10:31:52,29.67,14.18,5.20,99.90,462987,56,21062,-86
2019-12-17 10:33:01,26.70,13.48,5.10,99.90,481958,56,20967,-86
2019-12-17 10:34:10,25.50,13.90,5.00,99.90,478023,55,21074,-87
2019-12-17 10:35:19,24.77,14.85,5.10,99.90,478647,56,21008,-85
2019-12-17 10:36:28,25.08,13.52,5.20,99.90,462889,60,21003,-86
2019-12-17 10:37:37,20.98,13.73,5.30,99.90,462977,60,20947,-85
2019-12-17 10:38:46,20.52,11.88,5.50,99.90,462768,60,21030,-86
2019-12-17 10:39:56,21.90,13.27,5.70,99.90,462792,60,20987,-86
2019-12-17 10:41:05,22.13,13.60,5.50,99.90,468486,56,20979,-86
2019-12-17 10:42:15,26.55,14.82,5.50,99.90,462717,60,21025,-86
2019-12-17 10:43:23,23.40,14.27,5.30,99.90,462548,60,21031,-86
2019-12-17 10:44:33,22.40,13.65,5.20,99.90,462643,60,21066,-87
2019-12-17 10:45:42,22.40,13.68,5.30,99.90,462711,60,21011,-88
2019-12-17 10:46:51,23.08,13.57,5.50,99.90,462107,56,21195,-86
2019-12-17 10:48:01,23.30,13.43,5.60,99.90,479401,56,21003,-86
2019-12-17 10:49:10,22.05,13.62,5.60,99.90,470297,56,21071,-87
2019-12-17 10:50:19,23.10,13.48,5.50,99.90,474894,55,21482,-88
2019-12-17 10:51:28,19.67,14.20,5.40,99.90,462942,60,21063,-87
2019-12-17 10:52:37,27.00,13.95,5.50,99.90,463013,60,21510,-85
2019-12-17 10:53:46,20.70,13.85,5.50,99.90,462969,60,21039,-86
2019-12-17 10:54:56,29.35,13.90,5.60,99.90,462805,60,21686,-85
2019-12-17 10:56:07,22.33,13.50,5.70,99.90,478807,56,20955,-88
2019-12-17 10:58:46,28.38,13.32,5.80,99.90,462960,60,21074,-86
2019-12-17 10:59:56,29.98,14.48,5.90,99.90,462750,60,21115,-87
2019-12-17 11:01:15,26.52,14.18,5.80,99.90,462683,60,21054,-86
2019-12-17 11:02:24,26.85,13.60,5.70,99.90,473998,56,21143,-87
2019-12-17 11:03:34,22.35,14.32,5.70,99.90,464168,56,20990,-86
2019-12-17 11:04:42,27.92,14.45,5.70,99.90,462778,60,20967,-86
2019-12-17 11:05:52,24.35,13.65,5.60,99.90,463157,56,21042,-87
2019-12-17 11:07:02,25.92,14.80,5.70,99.90,461971,60,20987,-87
2019-12-17 11:09:50,23.45,12.85,5.70,99.90,463340,56,21139,-86
2019-12-17 11:10:59,19.70,12.13,5.80,99.90,462825,60,21133,-86
2019-12-17 11:12:09,27.95,13.40,5.80,99.90,462891,60,21040,-87
2019-12-17 11:13:18,22.23,13.68,5.70,99.90,485484,56,20971,-85
2019-12-17 11:14:27,24.58,12.93,5.80,99.90,479794,56,21062,-86
2019-12-17 11:15:36,24.27,12.43,5.90,99.90,462755,60,21042,-87
2019-12-17 11:16:45,20.67,12.45,5.90,99.90,469829,56,21483,-86
2019-12-17 11:17:54,17.67,11.88,6.00,99.90,481621,56,21063,-86
2019-12-17 11:19:03,21.58,12.10,6.10,99.90,462710,60,21003,-86
2019-12-17 11:20:12,18.75,11.88,6.10,99.90,467937,56,21510,-86
2019-12-17 11:21:21,20.42,12.25,6.00,99.90,476927,55,21102,-87
2019-12-17 11:22:30,23.30,12.82,6.00,99.90,465376,56,21311,-86
2019-12-17 11:23:39,21.23,12.57,6.00,99.90,462682,60,21030,-83
2019-12-17 11:24:49,19.40,12.48,6.10,99.90,465050,56,20995,-87
2019-12-17 11:25:57,23.17,12.32,6.30,99.90,462940,60,21018,-87
2019-12-17 11:27:06,19.92,12.88,6.40,99.90,481084,56,21639,-86
2019-12-17 11:28:15,20.98,12.77,6.40,99.90,470634,56,21002,-84
2019-12-17 11:29:24,27.42,13.68,6.30,99.90,475245,56,21055,-87
2019-12-17 11:30:33,25.10,12.35,6.20,99.90,462771,57,20967,-86
2019-12-17 11:31:43,22.08,13.82,6.30,99.90,462820,60,21474,-87
2019-12-17 11:32:52,22.30,13.30,6.20,99.90,473450,56,20931,-87
2019-12-17 11:34:01,24.58,13.90,6.30,99.90,462765,60,20963,-88
2019-12-17 11:35:10,26.60,13.48,6.30,99.90,462768,60,20966,-87
2019-12-17 11:36:19,21.27,12.90,6.40,99.90,462657,60,21920,-88
2019-12-17 11:37:28,18.70,12.80,6.40,99.90,462769,60,20979,-86
2019-12-17 11:38:38,24.80,12.65,6.50,99.90,462697,60,21011,-87
2019-12-17 11:39:47,21.70,11.95,6.40,99.90,462840,60,21008,-86
2019-12-17 11:40:56,21.58,12.30,6.50,99.90,475259,56,21302,-88
2019-12-17 11:42:12,23.20,12.18,6.70,99.90,462846,60,21845,-87
2019-12-17 11:43:28,28.58,14.48,6.80,99.90,475284,56,20948,-87
2019-12-17 11:44:37,27.52,12.75,6.70,99.90,462880,57,21190,-86
2019-12-17 11:45:47,25.08,13.32,6.70,99.90,462764,56,21010,-87
2019-12-17 11:46:57,21.00,13.00,6.70,99.90,467359,56,21064,-87
2019-12-17 11:48:06,21.12,13.27,6.50,99.90,466612,56,20990,-87
2019-12-17 11:49:15,21.45,12.25,6.50,99.90,463952,56,21092,-87
2019-12-17 11:50:24,22.23,12.82,6.50,99.90,462684,60,21505,-86
2019-12-17 11:51:34,22.92,12.82,6.40,99.90,486142,56,20979,-86
2019-12-17 11:52:43,20.02,13.45,6.50,99.90,462808,57,21075,-86
2019-12-17 11:53:52,29.90,13.70,6.60,99.90,475702,56,20955,-88
2019-12-17 11:55:01,25.25,13.55,6.50,99.90,462783,60,21052,-86
2019-12-17 11:56:11,30.15,13.90,6.60,99.90,463115,56,21564,-87
2019-12-17 11:57:20,23.20,13.07,6.60,99.90,469408,56,21052,-88
2019-12-17 11:58:29,24.52,12.93,6.70,99.90,462745,57,21003,-85
2019-12-17 11:59:38,26.15,14.68,6.70,99.90,462868,57,21002,-86
2019-12-17 12:00:47,22.90,14.18,6.70,99.90,462801,60,21139,-88
2019-12-17 12:01:57,30.40,15.38,6.80,99.90,462874,60,20963,-88
2019-12-17 12:03:06,25.50,15.10,6.50,99.90,462787,60,21084,-87
2019-12-17 12:04:16,25.30,15.35,6.40,99.90,467227,56,21454,-86
2019-12-17 12:05:25,28.00,16.40,6.50,99.90,462766,60,21080,-86
2019-12-17 12:06:35,23.30,13.43,6.60,99.90,468241,55,21098,-86
2019-12-17 12:07:44,22.80,13.80,6.70,99.90,462733,60,21011,-87
2019-12-17 12:08:53,26.55,13.85,6.80,99.90,462900,60,21296,-86
2019-12-17 12:10:03,31.20,13.30,6.70,99.90,462678,60,21018,-87
2019-12-17 12:11:12,25.37,13.60,6.80,99.90,462850,57,21080,-87
2019-12-17 12:12:21,25.55,13.68,6.70,99.90,462813,60,20919,-88
2019-12-17 12:13:30,31.62,14.73,6.90,99.90,468325,55,21011,-87
2019-12-17 12:14:39,27.52,14.80,6.80,99.90,464013,56,20975,-87
2019-12-17 12:15:48,22.02,13.68,6.70,99.90,462857,60,21050,-83
2019-12-17 12:16:58,24.17,13.90,6.80,99.90,462582,60,20947,-83
2019-12-17 12:18:07,24.83,14.20,6.70,99.90,463861,58,20994,-85
2019-12-17 12:19:17,23.90,13.50,6.80,99.90,464154,60,20943,-90
2019-12-17 12:20:27,31.00,13.02,6.90,99.90,466038,56,20978,-86
2019-12-17 12:21:36,23.27,11.85,6.90,99.90,462735,60,21540,-85
2019-12-17 12:22:45,25.17,14.07,6.80,99.90,462797,60,21013,-85
2019-12-17 12:23:54,25.58,13.20,6.60,99.90,462774,60,20987,-85
2019-12-17 12:25:03,22.98,12.37,6.60,99.90,462825,60,21028,-86
2019-12-17 12:26:12,24.98,12.95,6.70,99.90,463080,60,21100,-90
2019-12-17 12:27:21,19.87,12.63,6.70,99.90,465951,56,21518,-86
2019-12-17 12:28:30,20.20,12.27,6.70,99.90,462952,60,21147,-89
2019-12-17 12:29:39,20.58,13.40,6.70,99.90,463094,57,21127,-86
2019-12-17 12:31:04,23.90,12.85,6.60,99.90,463167,60,21047,-87
2019-12-17 12:35:11,23.90,12.27,6.60,99.90,463086,56,21038,-88
2019-12-17 12:36:38,26.43,13.77,6.70,99.90,466789,56,21052,-88
2019-12-17 12:37:47,29.80,14.52,6.90,99.90,462329,57,21654,-87
2019-12-17 12:38:56,28.98,13.00,6.80,99.90,462998,60,21022,-87
2019-12-17 12:40:05,35.70,14.27,6.80,99.90,463099,57,21068,-88
2019-12-17 12:41:14,25.73,13.38,7.00,99.90,462870,56,20982,-88
2019-12-17 12:42:23,28.87,15.63,7.10,99.90,464349,56,21186,-88
2019-12-17 12:43:33,28.75,17.35,7.20,99.90,463108,56,20975,-87
2019-12-17 12:44:42,28.15,16.45,7.20,99.90,463003,60,20995,-86
2019-12-17 12:45:51,37.03,14.68,7.30,99.90,462925,60,21441,-86
2019-12-17 12:47:00,26.80,14.18,7.30,99.90,462986,60,20979,-87
2019-12-17 12:48:10,30.62,13.05,7.40,99.90,463865,56,20947,-85
2019-12-17 12:49:19,28.15,15.25,7.40,99.90,464494,56,21062,-84
2019-12-17 12:50:27,33.20,14.40,7.30,99.90,462658,56,21150,-85
2019-12-17 12:51:36,27.00,15.35,7.40,99.90,462668,60,21087,-85
2019-12-17 12:52:45,23.33,14.07,7.40,99.90,462860,60,20995,-84
2019-12-17 12:53:54,25.17,14.43,7.50,99.90,462646,60,20958,-84
2019-12-17 12:55:03,26.90,15.10,7.40,99.90,463184,56,21011,-84
2019-12-17 12:56:12,23.92,14.10,7.40,99.90,462626,60,21475,-83
2019-12-17 12:57:21,23.48,13.30,7.50,99.90,462464,57,21090,-84
2019-12-17 12:58:29,26.83,11.80,7.50,99.90,462782,60,20995,-86
2019-12-17 12:59:39,21.27,10.85,7.50,99.90,478362,56,21579,-85
2019-12-17 13:00:48,16.23,10.43,7.60,99.90,462718,60,20953,-84
2019-12-17 13:01:57,20.58,11.88,7.60,99.90,462769,57,21091,-85
2019-12-17 13:03:06,20.80,12.10,7.50,99.90,462782,60,21023,-85
2019-12-17 13:04:18,16.58,11.10,7.50,99.90,462682,60,20982,-84
2019-12-17 13:05:27,23.35,11.10,7.40,99.90,472379,56,20955,-84
2019-12-17 13:06:36,20.08,10.40,7.30,99.90,462718,60,21569,-85
2019-12-17 13:07:45,26.83,11.23,7.40,99.90,461868,57,20935,-86
2019-12-17 13:08:54,20.90,11.40,7.40,99.90,462988,56,21036,-87
2019-12-17 13:10:04,17.87,11.00,7.40,99.90,463700,56,21582,-85
2019-12-17 13:11:13,17.25,10.10,7.40,99.90,463003,56,20951,-84
2019-12-17 13:12:22,18.75,10.82,7.50,99.90,462582,60,21014,-84
2019-12-17 13:13:32,20.05,11.57,7.40,99.90,462623,59,21014,-84
2019-12-17 13:14:41,19.83,11.40,7.30,99.90,462591,57,21539,-84
2019-12-17 13:15:50,15.00,11.00,7.30,99.90,466736,56,21091,-84
2019-12-17 13:17:00,17.52,10.88,7.30,99.90,462743,60,21007,-84
2019-12-17 13:18:09,24.45,12.15,7.40,99.90,461989,60,21039,-84
2019-12-17 13:19:18,21.67,11.32,7.30,99.90,462568,60,21006,-86
2019-12-17 13:20:31,14.50,9.88,7.40,99.90,462681,60,21575,-86
2019-12-17 13:21:40,17.10,10.32,7.50,99.90,462771,60,21091,-84
2019-12-17 13:22:49,22.50,11.35,7.50,99.90,463201,56,20995,-86
2019-12-17 13:24:00,17.30,10.65,7.60,99.90,465051,56,21044,-84
2019-12-17 13:25:10,19.42,10.85,7.50,99.90,462840,60,21558,-85
2019-12-17 13:26:19,21.00,10.77,7.50,99.90,463491,56,21032,-86
2019-12-17 13:27:28,22.02,10.43,7.50,99.90,462559,60,21578,-85
2019-12-17 13:28:00,22.75,11.82,7.60,99.90,463879,56,21609,-86
2019-12-17 13:28:31,20.00,10.55,7.60,99.90,470820,56,21025,-84
2019-12-17 13:29:03,17.87,10.45,7.50,99.90,462851,60,21482,-85
2019-12-17 13:29:34,20.90,11.30,7.50,99.90,463430,56,21567,-86
2019-12-17 13:30:11,17.65,10.50,7.50,99.90,462731,57,21474,-85
2019-12-17 13:31:44,15.18,9.73,7.50,99.90,463165,56,21132,-85
2019-12-17 13:32:16,7.50,7.50,7.50,99.90,473473,55,21451,-86
2019-12-17 13:32:49,16.65,10.45,7.40,99.90,473751,56,20058,-80
2019-12-17 13:33:21,16.23,10.30,7.50,99.90,462790,57,20984,-79
2019-12-17 13:33:54,15.18,10.23,7.50,99.90,462831,60,21051,-79
2019-12-17 13:34:26,15.60,10.63,7.50,99.90,462814,60,21578,-80
2019-12-17 13:35:02,16.42,10.05,7.40,99.90,462797,60,21007,-79
2019-12-17 13:35:44,16.90,10.27,7.50,99.90,475490,56,21067,-80
2019-12-17 13:36:17,14.75,9.80,7.40,99.90,473371,56,21813,-79
2019-12-17 13:36:50,17.87,10.55,7.50,99.90,462669,60,21455,-81
2019-12-17 13:37:23,16.25,10.68,7.50,99.90,474883,56,21500,-82
2019-12-17 13:37:56,19.08,10.98,7.40,99.90,462354,60,21096,-82
2019-12-17 13:38:28,19.35,10.50,7.30,99.90,462803,60,21124,-82
2019-12-17 13:39:01,12.95,9.63,7.30,99.90,466150,56,21003,-81
2019-12-17 13:39:36,17.08,9.73,7.40,99.90,464474,56,21462,-78
2019-12-17 13:40:08,17.45,9.77,7.40,99.90,469895,56,20991,-81
2019-12-17 13:40:40,19.20,10.20,7.40,99.90,462766,60,21478,-84
2019-12-17 13:42:03,19.02,10.63,7.40,99.90,462954,60,21002,-85
2019-12-17 13:42:39,16.55,11.45,7.50,99.90,463307,56,20982,-85
2019-12-17 13:43:13,16.40,10.82,7.50,99.90,462789,56,21030,-86
2019-12-17 13:43:45,17.95,10.85,7.30,99.90,463482,56,20987,-85
2019-12-17 13:44:18,21.55,10.73,7.30,99.90,463378,56,20982,-85
2019-12-17 13:44:51,17.87,10.60,7.30,99.90,463322,56,21378,-86
2019-12-17 13:45:27,17.52,10.07,7.40,99.90,462938,56,21067,-85
2019-12-17 13:45:59,18.12,10.27,7.40,99.90,463672,56,21058,-85
2019-12-17 13:46:32,21.48,10.75,7.50,99.90,465331,56,20967,-85
2019-12-17 13:47:04,16.65,10.63,7.40,99.90,474754,56,21055,-85
2019-12-17 13:47:37,19.33,10.77,7.30,99.90,466780,56,21088,-86
2019-12-17 13:48:09,18.65,10.13,7.30,99.90,467304,56,21003,-85
2019-12-17 13:48:42,20.67,10.95,7.40,99.90,462504,60,20986,-85
2019-12-17 13:49:15,17.02,10.82,7.30,99.90,462664,60,21750,-85
2019-12-17 13:49:48,16.52,10.38,7.40,99.90,462660,56,21030,-85
2019-12-17 13:50:21,21.80,10.35,7.30,99.90,462682,60,21645,-85
2019-12-17 13:50:54,18.20,10.95,7.30,99.90,462790,60,21536,-85
2019-12-17 13:52:05,22.27,11.50,7.10,99.90,462448,59,21238,-84
2019-12-17 13:52:38,20.85,11.02,7.20,99.90,463185,57,21590,-84
2019-12-17 13:53:10,17.23,9.98,7.20,99.90,464632,56,21454,-85
2019-12-17 13:53:44,19.65,11.07,7.30,99.90,463233,59,21214,-84
2019-12-17 13:54:17,19.98,10.65,7.30,99.90,463330,56,21010,-84
2019-12-17 13:54:50,16.33,10.32,7.40,99.90,462499,59,21538,-85
2019-12-17 13:55:23,14.77,10.32,7.40,99.90,465344,56,20994,-84
2019-12-17 13:55:55,17.70,9.85,7.40,99.90,463221,56,21142,-85
2019-12-17 13:57:12,19.48,10.50,7.40,99.90,464880,56,21396,-84
2019-12-17 13:57:46,27.08,10.25,7.50,99.90,463958,59,21527,-85
2019-12-17 13:58:18,20.77,10.68,7.60,99.90,473710,55,21526,-85
2019-12-17 13:58:51,14.60,9.30,7.60,99.90,463801,58,21065,-84
2019-12-17 13:59:27,14.65,10.85,7.70,99.90,464028,57,21466,-85
2019-12-17 13:59:59,18.35,10.38,7.70,99.90,467269,56,21415,-84
2019-12-17 14:00:37,18.90,9.85,7.70,99.90,476670,55,20987,-85
2019-12-17 14:01:12,15.23,9.75,7.70,99.90,467146,56,21002,-85
2019-12-17 14:01:44,15.00,10.02,7.80,99.90,464294,56,21003,-83
2019-12-17 14:02:17,17.15,10.52,7.70,99.90,463260,59,21438,-83
2019-12-17 14:02:49,21.80,10.88,7.70,99.90,470539,56,21549,-84
2019-12-17 14:03:22,24.77,11.35,7.70,99.90,462461,59,21054,-83
2019-12-17 14:03:54,16.83,10.65,7.70,99.90,478130,56,21075,-83
2019-12-17 14:04:27,16.73,10.55,7.80,99.90,466746,56,20963,-82
2019-12-17 14:05:00,19.62,10.15,7.80,99.90,463158,56,20999,-85
2019-12-17 14:05:33,17.35,10.45,7.90,99.90,463147,59,20959,-83
2019-12-17 14:06:09,18.08,10.80,7.90,99.90,469808,56,21542,-84
2019-12-17 14:06:41,19.45,10.30,8.00,99.90,463527,55,21533,-84
2019-12-17 14:07:13,15.70,10.80,8.00,99.90,463039,60,20995,-83
2019-12-17 14:07:46,17.45,10.48,8.00,99.90,462863,59,21023,-83
2019-12-17 14:08:21,18.30,10.05,8.00,99.90,464317,55,21066,-84
2019-12-17 14:08:54,16.77,10.88,8.10,99.90,462260,60,21003,-84
2019-12-17 14:09:27,17.95,10.85,8.00,99.90,464205,56,20943,-83
2019-12-17 14:10:00,17.35,11.35,8.00,99.90,472889,56,21048,-85
2019-12-17 14:10:33,18.23,10.88,8.00,99.90,462826,60,21036,-84
2019-12-17 14:11:06,16.40,11.18,8.00,99.90,466738,56,21566,-85
2019-12-17 14:11:39,21.60,10.73,8.00,99.90,462815,60,20994,-83
2019-12-17 14:12:15,16.75,11.15,7.90,99.90,470990,56,21462,-85
2019-12-17 14:12:47,15.25,10.50,7.90,99.90,462933,60,21048,-83
2019-12-17 14:13:20,17.58,10.50,7.90,99.90,463114,56,21157,-85
2019-12-17 14:13:53,14.52,10.57,7.90,99.90,462969,60,21035,-84
2019-12-17 14:14:25,18.62,11.05,7.90,99.90,464341,56,20974,-83
2019-12-17 14:14:58,16.77,10.30,7.90,99.90,463574,56,21657,-83
2019-12-17 14:15:37,20.08,10.32,7.90,99.90,462092,60,20966,-83
2019-12-17 14:16:28,19.58,10.02,7.90,99.90,463162,56,21039,-84
2019-12-17 14:20:11,16.50,10.63,7.80,99.90,463183,60,21014,-85
2019-12-17 14:21:16,14.07,9.93,7.80,99.90,462801,59,21011,-85
2019-12-17 14:21:49,18.35,9.95,7.80,99.90,463197,56,21088,-86
2019-12-17 14:22:23,17.75,10.32,7.80,99.90,462917,57,21078,-84
2019-12-17 14:22:55,21.35,10.02,7.80,99.90,462810,60,21658,-85
2019-12-17 14:23:28,20.15,10.63,7.70,99.90,467667,56,20991,-85
2019-12-17 14:24:01,19.77,10.63,7.70,99.90,462900,60,21559,-84
2019-12-17 14:24:34,18.92,10.10,7.70,99.90,477563,56,20962,-85
2019-12-17 14:25:06,21.05,10.35,7.60,99.90,462923,59,21107,-85
2019-12-17 14:25:38,17.98,10.57,7.60,99.90,466003,56,21510,-85
2019-12-17 14:26:11,16.62,11.48,7.50,99.90,462949,60,21063,-85
2019-12-17 14:26:44,15.02,10.95,7.40,99.90,463029,56,20991,-85
2019-12-17 14:27:16,16.52,10.55,7.30,99.90,475484,56,21120,-84
2019-12-17 14:27:49,19.40,11.10,7.30,99.90,462769,60,21171,-85
2019-12-17 14:28:22,17.27,10.60,7.30,99.90,467560,55,21137,-85
2019-12-17 14:28:54,17.83,10.40,7.30,99.90,462906,60,21753,-85
2019-12-17 14:29:27,17.12,10.20,7.40,99.90,462909,56,21034,-84
2019-12-17 14:30:00,18.55,9.90,7.40,99.90,464169,56,21537,-85
2019-12-17 14:30:44,20.75,10.75,7.40,99.90,464204,56,21006,-84
2019-12-17 14:31:33,21.67,10.40,7.40,99.90,464951,56,21413,-84
2019-12-17 14:32:31,22.33,9.93,7.30,99.90,463244,56,21034,-84
2019-12-17 14:33:04,19.33,10.02,7.30,99.90,462863,60,20998,-85
2019-12-17 14:33:38,22.52,10.60,7.30,99.90,470797,56,20951,-84
2019-12-17 14:34:14,14.35,9.48,7.30,99.90,462981,56,21499,-83
2019-12-17 14:34:51,19.12,10.13,7.30,99.90,462927,60,20987,-85
2019-12-17 14:35:36,23.92,10.55,7.30,99.90,476871,56,20983,-84
2019-12-17 14:36:09,17.45,10.23,7.30,99.90,463332,56,20979,-84
2019-12-17 14:36:42,18.62,10.48,7.30,99.90,466645,56,20967,-85
2019-12-17 14:37:17,20.62,10.43,7.30,99.90,471748,56,21011,-84
2019-12-17 14:37:50,27.33,11.25,7.30,99.90,472480,56,21097,-83
2019-12-17 14:38:23,15.02,9.60,7.30,99.90,463888,56,21293,-84
2019-12-17 14:38:56,23.60,10.63,7.30,99.90,462645,60,21021,-84
2019-12-17 14:39:31,15.15,10.38,7.30,99.90,463039,60,20931,-85
2019-12-17 14:40:05,25.12,10.13,7.30,99.90,463583,56,21068,-85
2019-12-17 14:40:37,16.48,10.02,7.30,99.90,470132,56,20943,-85
2019-12-17 14:41:10,18.20,10.05,7.40,99.90,463160,56,20955,-84
2019-12-17 14:41:43,14.63,9.43,7.30,99.90,463843,56,21060,-85
2019-12-17 14:42:15,17.62,9.68,7.30,99.90,468047,56,20987,-85
2019-12-17 14:42:48,19.77,9.80,7.40,99.90,462839,56,21030,-84
2019-12-17 14:43:23,20.30,10.45,7.30,99.90,462936,56,20999,-83
2019-12-17 14:43:55,17.62,9.75,7.30,99.90,474657,55,21092,-84
2019-12-17 14:44:28,21.08,9.52,7.30,99.90,462996,60,21093,-84
2019-12-17 14:45:00,21.30,10.52,7.30,99.90,462856,56,21022,-83
2019-12-17 14:45:33,18.90,9.88,7.30,99.90,466523,56,21179,-83
2019-12-17 14:46:05,29.98,9.80,7.40,99.90,474216,56,21106,-84
2019-12-17 14:46:37,14.30,10.35,7.40,99.90,467801,55,21490,-84
2019-12-17 14:47:12,25.45,10.98,7.40,99.90,462930,60,20987,-86
2019-12-17 14:47:48,19.15,10.40,7.40,99.90,462772,60,22147,-83
2019-12-17 14:48:24,16.67,10.15,7.30,99.90,462886,56,21436,-85
2019-12-17 14:48:57,16.98,10.77,7.30,99.90,463979,56,21071,-85
2019-12-17 14:49:30,18.12,10.23,7.30,99.90,465081,55,21088,-85
2019-12-17 14:50:03,19.20,10.65,7.20,99.90,470385,56,21615,-84
2019-12-17 14:50:36,13.00,9.50,7.30,99.90,463201,56,21454,-85
2019-12-17 14:51:09,16.37,10.93,7.20,99.90,463122,56,20931,-85
2019-12-17 14:51:41,18.10,10.68,7.20,99.90,463661,55,20994,-84
2019-12-17 14:52:14,23.62,11.20,7.20,99.90,463179,60,21034,-84
2019-12-17 14:52:47,24.17,10.98,7.20,99.90,462979,60,21060,-84
2019-12-17 14:53:19,21.33,10.40,7.10,99.90,462964,60,21082,-85
2019-12-17 14:53:52,21.05,11.43,7.20,99.90,462936,56,20967,-85
2019-12-17 14:54:25,17.65,10.45,7.10,99.90,462974,57,21143,-85
2019-12-17 14:54:57,18.23,10.52,7.10,99.90,462882,60,21486,-84
2019-12-17 14:55:30,19.77,10.47,7.20,99.90,466087,56,21139,-85
2019-12-17 14:56:03,14.05,10.00,7.20,99.90,462853,60,21075,-85
2019-12-17 14:56:36,17.90,10.02,7.20,99.90,462852,60,21546,-85
2019-12-17 14:57:08,16.60,10.07,7.20,99.90,469988,56,21114,-85
2019-12-17 14:57:41,23.00,10.27,7.20,99.90,476442,56,21034,-85
2019-12-17 14:58:13,18.15,9.30,7.10,99.90,462931,60,21074,-85
2019-12-17 14:58:46,18.37,10.80,7.10,99.90,465090,56,20995,-85
2019-12-17 14:59:19,18.30,10.80,7.10,99.90,476598,56,20991,-84
2019-12-17 14:59:52,23.62,10.88,7.00,99.90,462896,57,21522,-85
2019-12-17 15:00:24,16.55,10.93,7.00,99.90,464466,56,21427,-85
2019-12-17 15:00:57,20.90,11.07,7.00,99.90,474136,56,21070,-85
2019-12-17 15:01:30,17.80,10.95,7.00,99.90,462814,59,21018,-86
2019-12-17 15:02:03,17.60,10.35,7.00,99.90,471530,55,21006,-85
2019-12-17 15:02:35,20.00,11.88,6.90,99.90,463018,60,21063,-86
2019-12-17 15:03:08,18.02,11.00,6.90,99.90,480924,55,21435,-85
2019-12-17 15:03:40,19.02,11.38,6.80,99.90,462742,60,21072,-86
2019-12-17 15:04:13,17.55,10.98,6.90,99.90,463144,60,21545,-85
2019-12-17 15:04:46,27.17,11.60,6.90,99.90,462929,56,21467,-85
2019-12-17 15:05:18,25.15,12.13,6.90,99.90,462817,59,21669,-84
2019-12-17 15:05:51,22.92,10.75,6.90,99.90,469247,56,21451,-84
2019-12-17 15:06:23,20.88,11.63,6.90,99.90,462904,60,21454,-83
2019-12-17 15:06:56,16.85,10.60,6.90,99.90,462833,57,21031,-85
2019-12-17 15:07:29,22.70,11.40,6.80,99.90,462912,60,21075,-85
2019-12-17 15:08:02,19.85,11.12,6.80,99.90,462967,60,21025,-84
2019-12-17 15:08:35,22.45,11.07,6.80,99.90,462366,60,21039,-85
2019-12-17 15:09:07,24.02,12.10,6.80,99.90,463002,60,21085,-85
2019-12-17 15:09:40,21.50,11.57,6.80,99.90,462720,60,21114,-85
2019-12-17 15:10:13,20.00,11.20,6.80,99.90,463152,60,20975,-85
2019-12-17 15:10:46,18.85,11.40,6.70,99.90,462864,60,20955,-84
2019-12-17 15:11:19,18.62,11.50,6.70,99.90,462871,56,20979,-84
2019-12-17 15:11:52,20.45,11.82,6.60,99.90,462860,60,21792,-85
2019-12-17 15:12:25,20.42,11.45,6.60,99.90,477532,56,21110,-85
2019-12-17 15:12:57,19.15,11.43,6.60,99.90,462968,60,21252,-85
2019-12-17 15:13:30,18.95,11.73,6.60,99.90,468365,55,21561,-84
2019-12-17 15:14:05,24.35,11.55,6.60,99.90,466006,56,21070,-84
2019-12-17 15:14:46,17.95,12.48,6.50,99.90,463258,56,20998,-85
2019-12-17 15:15:19,20.50,11.52,6.50,99.90,463442,56,20955,-85
2019-12-17 16:08:12,36.78,16.17,5.10,99.90,473155,54,23897,-85
2019-12-17 16:08:45,39.17,18.02,5.10,99.90,477073,55,21011,-86
2019-12-17 16:09:30,43.92,18.60,5.10,99.90,470029,55,21222,-84
2019-12-17 16:13:00,35.22,19.12,5.10,99.90,468480,55,20940,-85
2019-12-17 16:13:43,28.70,17.70,5.10,99.90,468101,59,21017,-83
2019-12-17 16:14:16,31.87,17.05,5.10,99.90,468101,56,21161,-84
2019-12-17 16:14:48,34.08,18.37,5.10,99.90,467502,59,21271,-82
2019-12-17 16:15:21,34.55,18.25,5.10,99.90,468203,56,21000,-82
2019-12-17 16:15:53,42.05,17.90,5.10,99.90,468569,56,21479,-84
2019-12-17 16:16:27,36.85,17.95,5.10,99.90,469531,55,21129,-85
2019-12-17 16:16:59,40.65,18.15,5.10,99.90,468327,59,21357,-85
2019-12-17 16:17:32,35.65,20.55,5.10,99.90,473108,55,20952,-83
2019-12-17 16:18:05,30.62,18.73,5.10,99.90,468314,56,21017,-89
2019-12-17 16:18:38,35.53,18.62,5.10,99.90,468536,59,20977,-86
2019-12-17 16:19:11,31.85,17.80,5.10,99.90,467959,59,21001,-86
2019-12-17 16:19:43,33.35,18.48,5.00,99.90,467868,59,21547,-87
2019-12-17 16:20:16,28.70,18.77,5.10,99.90,469150,55,21017,-85
2019-12-17 16:20:49,33.22,17.92,5.10,99.90,470969,55,21748,-87
2019-12-17 16:21:21,42.60,17.70,5.10,99.90,482574,55,21583,-87
2019-12-17 16:21:54,28.83,16.48,5.10,99.90,468185,59,20997,-87
2019-12-17 16:22:27,29.50,17.58,5.10,99.90,468177,59,21086,-86
2019-12-17 16:22:59,43.83,18.10,5.10,99.90,468138,59,20968,-86
2019-12-17 16:23:32,36.55,18.05,5.20,99.90,468653,54,20953,-85
2019-12-17 16:24:04,28.48,18.05,5.10,99.90,467888,55,21420,-86
2019-12-17 16:24:37,30.20,17.12,5.10,99.90,468141,59,21573,-87
2019-12-17 16:25:09,38.50,18.15,5.20,99.90,469481,55,21466,-85
2019-12-17 16:25:42,30.17,17.33,5.20,99.90,467449,56,20961,-87
2019-12-17 16:26:15,32.17,18.00,5.20,99.90,475042,55,20980,-87
2019-12-17 16:26:47,40.72,19.20,5.20,99.90,481230,55,21756,-86
2019-12-17 16:27:20,35.67,19.23,5.20,99.90,474954,54,21070,-86
2019-12-17 16:27:53,32.35,17.83,5.20,99.90,468429,55,21133,-86
2019-12-17 16:28:26,40.97,18.10,5.20,99.90,468135,59,20936,-89
2019-12-17 16:28:58,31.75,17.67,5.20,99.90,468803,55,20976,-86
2019-12-17 16:29:31,35.70,18.30,5.20,99.90,468196,59,21061,-87
2019-12-17 16:30:04,30.50,18.05,5.20,99.90,468120,59,21133,-87
2019-12-17 16:30:36,26.02,17.92,5.20,99.90,470018,55,21114,-87
2019-12-17 16:31:09,30.20,18.90,5.20,99.90,468095,59,21516,-88
2019-12-17 16:31:42,32.47,17.87,5.20,99.90,468182,56,21068,-88
2019-12-17 16:32:15,36.45,18.58,5.20,99.90,468534,59,20988,-87
2019-12-17 16:32:48,31.67,16.98,5.20,99.90,472132,55,21036,-87
2019-12-17 16:33:20,29.73,17.75,5.20,99.90,468664,59,21726,-86
2019-12-17 16:33:53,34.33,16.75,5.20,99.90,467906,58,21038,-87
2019-12-17 16:34:25,38.38,18.52,5.20,99.90,469557,55,21025,-87
2019-12-17 16:34:58,33.08,18.92,5.20,99.90,468185,56,21028,-89
2019-12-17 16:35:31,34.05,18.87,5.20,99.90,468853,59,21636,-84
2019-12-17 16:36:04,31.45,16.75,5.20,99.90,469792,55,20980,-84
2019-12-17 16:36:37,39.17,19.23,5.20,99.90,473963,55,21008,-88
2019-12-17 16:37:10,37.65,18.77,5.20,99.90,468586,59,21723,-87
2019-12-17 16:37:43,38.25,18.92,5.20,99.90,468272,59,21330,-86
2019-12-17 16:38:16,33.63,19.10,5.20,99.90,468818,59,21027,-87
2019-12-17 16:38:52,33.40,18.80,5.20,99.90,470432,55,20956,-86
2019-12-17 16:39:27,34.72,19.12,5.20,99.90,468063,59,20968,-87
2019-12-17 16:40:01,34.97,18.33,5.10,99.90,467943,59,22189,-88
2019-12-17 16:40:34,31.87,17.52,5.20,99.90,471064,55,21179,-86
2019-12-17 16:41:06,29.55,18.17,5.20,99.90,468041,56,21447,-87
2019-12-17 16:41:39,34.63,19.23,5.20,99.90,470667,55,20964,-86
2019-12-17 16:42:12,34.13,18.33,5.20,99.90,468467,55,21348,-86
2019-12-17 16:42:45,36.83,18.70,5.20,99.90,467962,59,21052,-87
2019-12-17 16:43:18,33.88,18.27,5.20,99.90,471075,55,21004,-87
2019-12-17 16:43:51,37.15,17.92,5.20,99.90,468014,56,21039,-87
2019-12-17 16:44:24,31.40,18.33,5.20,99.90,468660,55,20973,-86
2019-12-17 16:44:57,40.20,18.92,5.20,99.90,468641,55,21528,-87
2019-12-17 16:45:29,32.47,18.75,5.20,99.90,468183,59,21093,-85
2019-12-17 16:46:02,36.75,19.15,5.20,99.90,468110,56,21052,-88
2019-12-17 16:46:35,42.50,19.20,5.20,99.90,468120,56,21012,-86
2019-12-17 16:47:35,33.10,19.05,5.20,99.90,470372,55,20981,-86
2019-12-17 16:48:07,34.53,18.40,5.20,99.90,477653,55,20977,-86
2019-12-17 16:48:40,37.83,18.40,5.20,99.90,468116,59,21767,-87
2019-12-17 16:49:12,34.10,18.17,5.20,99.90,468379,59,21083,-88
2019-12-17 16:49:45,38.67,19.40,5.20,99.90,468252,59,21034,-87
2019-12-17 16:50:18,36.83,19.75,5.20,99.90,475025,55,21001,-87
2019-12-17 16:50:51,32.67,19.20,5.20,99.90,468063,59,21424,-87
2019-12-17 16:51:24,34.30,18.73,5.20,99.90,468140,56,21099,-89
2019-12-17 16:51:57,31.77,18.45,5.20,99.90,472315,55,21004,-87
2019-12-17 16:52:29,39.30,19.25,5.10,99.90,468589,55,21147,-87
2019-12-17 16:56:56,42.20,20.55,5.20,99.90,468070,58,21024,-89
2019-12-17 16:58:19,42.85,23.45,5.10,99.90,468113,56,21088,-88
2019-12-17 16:59:00,41.58,22.00,5.10,99.90,468332,59,21643,-88
2019-12-17 16:59:41,38.17,20.62,5.10,99.90,468562,55,21535,-88
2019-12-17 17:00:16,5.10,5.10,5.10,99.90,472163,55,21021,-87
2019-12-17 17:00:49,41.95,22.77,5.10,99.90,470195,55,20077,-89
2019-12-17 17:01:32,39.78,23.15,5.10,99.90,470362,55,21678,-88
2019-12-17 17:02:13,42.70,21.83,5.10,99.90,469010,55,20981,-87
2019-12-17 17:02:47,38.28,23.65,5.10,99.90,468006,59,21555,-88
2019-12-17 17:03:59,33.28,21.50,5.10,99.90,468390,55,21121,-86
2019-12-17 17:06:01,45.85,21.55,5.10,99.90,468342,59,21140,-88
2019-12-17 17:07:37,37.97,20.00,5.00,99.90,462935,60,21063,-86
2019-12-17 17:08:10,36.38,21.15,5.00,99.90,463067,60,21098,-86
2019-12-17 17:08:43,37.60,21.08,5.00,99.90,462946,60,21339,-89
2019-12-17 17:09:20,33.72,20.40,5.00,99.90,473870,56,20935,-89
2019-12-17 17:09:59,40.38,20.02,5.00,99.90,462921,56,20991,-89
2019-12-17 17:10:47,38.53,19.75,5.00,99.90,463167,56,21114,-88
2019-12-17 17:11:32,33.55,20.17,5.00,99.90,469902,56,21123,-87
2019-12-17 17:12:22,47.62,21.83,5.10,99.90,466860,56,21599,-86
2019-12-17 17:13:08,32.78,20.27,5.00,99.90,463351,56,21492,-88
2019-12-17 17:13:54,40.10,21.17,5.00,99.90,464548,56,21108,-87
2019-12-17 17:14:48,33.40,19.33,5.00,99.90,462564,60,21051,-86
2019-12-17 17:15:22,29.77,18.65,5.00,99.90,463014,60,21554,-88
2019-12-17 17:16:15,33.45,19.50,5.00,99.90,462840,60,21034,-88
2019-12-17 17:21:53,40.42,21.75,5.00,99.90,462823,60,21688,-86
2019-12-17 17:22:26,41.33,19.35,5.10,99.90,464250,56,21438,-89
2019-12-17 17:24:16,35.60,19.73,5.00,99.90,463877,56,21551,-89
2019-12-17 17:24:49,36.25,20.15,5.00,99.90,465709,56,21964,-88
2019-12-17 17:25:25,35.67,20.65,4.90,99.90,470932,56,21523,-86
2019-12-17 17:25:57,33.53,20.12,4.90,99.90,462840,59,21018,-87
2019-12-17 17:26:30,43.20,20.95,4.90,99.90,463198,56,21277,-88
2019-12-17 17:27:13,34.97,20.37,4.90,99.90,466077,55,20959,-87
2019-12-17 17:31:21,33.20,20.88,4.90,99.90,462985,56,21060,-89
2019-12-17 17:31:54,36.78,21.17,4.90,99.90,464150,56,20970,-87
2019-12-17 17:32:44,43.58,21.75,4.90,99.90,462758,60,21039,-85
2019-12-17 17:33:17,40.03,22.30,4.80,99.90,464789,56,21050,-86
2019-12-17 17:33:59,38.20,22.05,4.90,99.90,462680,60,20943,-88
2019-12-17 17:34:34,41.80,22.98,4.80,99.90,462714,60,21058,-86
2019-12-17 17:35:15,44.75,22.10,4.80,99.90,462741,60,21501,-84
2019-12-17 17:35:48,45.70,22.37,4.90,99.90,462004,59,21006,-85
2019-12-17 17:36:32,44.72,24.05,4.80,99.90,462682,56,21593,-88
2019-12-17 17:37:10,50.78,22.42,4.80,99.90,462578,60,21035,-86
2019-12-17 17:38:17,38.67,22.20,4.80,99.90,462693,56,21209,-86
2019-12-17 17:38:53,46.67,23.60,4.80,99.90,462978,60,20979,-87
2019-12-17 17:39:48,56.47,26.98,4.80,99.90,468364,56,21453,-87
2019-12-17 17:40:30,52.78,27.80,4.70,99.90,462962,60,21542,-85
2019-12-17 17:41:03,51.95,26.45,4.70,99.90,462831,55,20983,-86
2019-12-17 17:41:36,45.53,25.27,4.80,99.90,463928,56,21619,-87
2019-12-17 17:42:09,49.42,24.30,4.80,99.90,462708,60,20995,-85
2019-12-17 17:42:42,43.87,25.42,4.80,99.90,465666,55,21113,-85
2019-12-17 17:43:14,41.03,24.65,4.80,99.90,462733,60,21163,-87
2019-12-17 17:43:48,45.67,25.30,4.80,99.90,462970,56,20963,-86
2019-12-17 17:44:21,54.53,26.30,4.80,99.90,462999,60,21107,-86
2019-12-17 17:44:56,45.30,24.98,4.80,99.90,462957,60,21541,-86
2019-12-17 17:45:29,53.83,29.00,4.80,99.90,463538,60,21569,-84
2019-12-17 17:46:02,47.83,27.55,4.80,99.90,478396,56,21244,-80
2019-12-17 17:46:34,53.70,26.15,4.70,99.90,462788,60,21083,-79
2019-12-17 17:47:07,48.28,26.40,4.70,99.90,462949,56,20986,-87
2019-12-17 17:47:40,45.83,25.20,4.80,99.90,462827,60,21140,-85
2019-12-17 17:48:12,51.70,26.40,4.80,99.90,462828,56,21015,-83
2019-12-17 17:48:46,52.45,26.12,4.80,99.90,466362,56,20967,-84
2019-12-17 17:49:18,55.45,27.95,4.80,99.90,462781,60,21762,-78
2019-12-17 17:49:51,49.70,28.08,4.80,99.90,472182,56,22162,-81
2019-12-17 17:50:23,50.00,28.10,4.70,99.90,462897,56,20975,-82
2019-12-17 17:50:56,47.85,27.48,4.70,99.90,472325,56,21133,-82
2019-12-17 17:51:28,47.05,26.12,4.80,99.90,470091,56,22357,-83
2019-12-17 17:52:00,55.55,27.55,4.80,99.90,462660,56,21128,-82
2019-12-17 17:52:33,57.20,27.30,4.70,99.90,462701,60,21102,-84
2019-12-17 17:53:05,50.90,24.65,4.80,99.90,464832,56,21128,-82
2019-12-17 17:53:38,51.90,26.40,4.80,99.90,476255,56,20943,-83
2019-12-17 17:54:11,55.70,26.42,4.70,99.90,462637,60,21103,-79
2019-12-17 17:54:43,54.20,26.08,4.80,99.90,478130,56,21031,-82
2019-12-17 17:55:16,52.25,26.23,4.70,99.90,462661,56,21056,-81
2019-12-17 17:55:49,50.42,28.20,4.70,99.90,472011,56,21029,-82
2019-12-17 17:56:22,46.85,26.15,4.70,99.90,466153,56,21039,-82
2019-12-17 17:56:54,57.15,27.23,4.70,99.90,462564,60,20974,-82
2019-12-17 17:57:27,47.55,26.30,4.70,99.90,466470,56,21052,-82
2019-12-17 17:57:59,50.72,26.70,4.70,99.90,466107,56,21008,-81
2019-12-17 17:58:32,46.13,23.55,4.70,99.90,474859,56,20991,-82
2019-12-17 17:59:05,57.25,25.77,4.70,99.90,462843,60,20963,-80
2019-12-17 17:59:37,55.85,26.05,4.70,99.90,483488,56,21547,-82
2019-12-17 18:00:10,48.67,26.40,4.70,99.90,462807,60,21089,-80
2019-12-17 18:00:43,51.97,28.25,4.80,99.90,462760,60,20999,-82
2019-12-17 18:01:15,50.20,26.87,4.70,99.90,462644,60,21566,-82
2019-12-17 18:01:48,51.22,27.23,4.70,99.90,462727,60,20986,-82
2019-12-17 18:02:20,47.03,27.42,4.70,99.90,462891,56,20959,-81
2019-12-17 18:02:52,55.75,27.37,4.70,99.90,464666,56,21213,-82
2019-12-17 18:03:25,53.42,28.17,4.70,99.90,463059,56,20999,-88
2019-12-17 18:03:57,48.67,26.10,4.70,99.90,463065,60,21074,-88
2019-12-17 18:04:30,52.38,27.20,4.70,99.90,462864,56,21040,-89
2019-12-17 18:05:03,44.38,27.50,4.70,99.90,466245,56,21019,-88
2019-12-17 18:05:36,48.15,27.45,4.70,99.90,462855,60,21455,-87
2019-12-17 18:06:09,51.83,28.27,4.70,99.90,468299,56,22030,-87
2019-12-17 18:06:41,50.67,28.70,4.60,99.90,463381,56,21039,-84
2019-12-17 18:07:14,49.08,27.40,4.60,99.90,463484,56,21007,-91
2019-12-17 18:08:28,44.53,27.20,4.60,99.90,469036,59,21621,-91
2019-12-17 18:09:00,44.58,26.85,4.60,99.90,469505,59,20989,-91
2019-12-17 18:09:33,48.35,26.85,4.70,99.90,468482,59,21008,-89
2019-12-17 18:10:05,53.70,29.55,4.70,99.90,468695,59,20980,-90
2019-12-17 18:10:38,46.08,29.17,4.60,99.90,473737,55,21279,-88
2019-12-17 18:11:10,50.53,29.23,4.70,99.90,468710,59,21365,-88
2019-12-17 18:11:43,53.10,28.42,4.60,99.90,468488,56,21514,-84
2019-12-17 18:12:16,58.28,29.35,4.60,99.90,480221,55,20980,-86
2019-12-17 18:12:49,48.97,29.52,4.60,99.90,490908,55,21109,-86
2019-12-17 18:13:21,44.22,26.77,4.60,99.90,469063,59,21072,-89
2019-12-17 18:13:54,45.72,26.65,4.60,99.90,468769,59,21511,-88
2019-12-17 18:14:27,53.38,26.37,4.60,99.90,468788,56,20965,-88
2019-12-17 18:14:59,57.55,26.98,4.60,99.90,470162,55,21028,-89
2019-12-17 18:15:32,50.00,26.55,4.60,99.90,478323,55,21214,-89
2019-12-17 18:16:04,50.47,27.17,4.60,99.90,468389,59,21599,-87
2019-12-17 18:16:37,46.15,27.80,4.60,99.90,468346,59,21631,-89
2019-12-17 18:17:09,52.45,29.10,4.60,99.90,476451,55,21047,-87
2019-12-17 18:17:42,56.90,29.98,4.60,99.90,468662,59,21125,-89
2019-12-17 18:18:15,63.38,28.23,4.60,99.90,478499,55,21527,-87
2019-12-17 18:18:47,50.38,28.67,4.50,99.90,468556,59,21049,-89
2019-12-17 18:19:20,45.05,26.65,4.50,99.90,479192,55,21004,-88
2019-12-17 18:19:52,54.22,27.37,4.50,99.90,468571,59,21643,-89
2019-12-17 18:20:25,50.65,27.27,4.50,99.90,483575,55,21755,-88
2019-12-17 18:20:58,48.30,26.37,4.50,99.90,468268,56,21493,-83
2019-12-17 18:21:30,47.25,27.00,4.50,99.90,479464,55,21093,-87
2019-12-17 18:22:02,58.05,30.77,4.60,99.90,468272,56,21090,-86
2019-12-17 18:22:35,45.53,28.15,4.50,99.90,468337,59,21052,-89
2019-12-17 18:23:08,50.67,30.50,4.50,99.90,469291,56,21066,-90
2019-12-17 18:23:40,55.65,30.67,4.50,99.90,472380,55,20972,-87
2019-12-17 18:24:12,52.13,28.67,4.50,99.90,468971,55,21026,-85
2019-12-17 18:24:45,51.10,31.00,4.40,99.90,467813,59,21081,-87
2019-12-17 18:25:18,49.90,29.17,4.40,99.90,492682,55,21393,-86
2019-12-17 18:25:50,51.90,29.43,4.40,99.90,476752,55,21029,-86
2019-12-17 18:26:23,50.05,29.85,4.40,99.90,471076,55,21376,-91
2019-12-17 18:26:55,46.53,29.05,4.50,99.90,481615,55,20956,-85
2019-12-17 18:27:28,49.05,29.65,4.50,99.90,503013,55,20965,-89
2019-12-17 18:28:01,49.95,28.50,4.50,99.90,468287,59,20972,-84
2019-12-17 18:28:33,47.58,28.35,4.40,99.90,468454,59,20994,-86
2019-12-17 18:29:05,53.42,26.85,4.50,99.90,471384,55,21148,-89
2019-12-17 18:29:38,54.97,27.52,4.40,99.90,468650,59,21003,-88
2019-12-17 18:30:11,50.47,28.17,4.40,99.90,468911,56,21032,-89
2019-12-17 18:30:43,48.55,27.42,4.40,99.90,469489,59,20995,-89
2019-12-17 18:31:16,51.40,26.53,4.40,99.90,494959,55,21021,-86
2019-12-17 18:31:48,52.53,31.02,4.40,99.90,496920,55,21057,-89
2019-12-17 18:32:21,51.78,28.55,4.40,99.90,468276,59,21061,-85
2019-12-17 18:32:53,54.55,29.45,4.40,99.90,469741,55,21016,-84
2019-12-17 18:33:26,63.55,33.78,4.40,99.90,500030,55,20977,-87
2019-12-17 18:33:59,56.13,31.85,4.40,99.90,468704,59,20960,-89
2019-12-17 18:34:32,54.90,33.45,4.40,99.90,471614,55,20981,-82
2019-12-17 18:35:04,58.90,33.05,4.40,99.90,467700,59,21560,-84
2019-12-17 18:35:37,53.05,31.70,4.40,99.90,468789,55,21020,-84
2019-12-17 18:36:10,56.00,33.22,4.40,99.90,489074,55,20967,-81
2019-12-17 18:36:43,60.03,33.38,4.40,99.90,468407,59,20960,-87
2019-12-17 18:37:16,59.67,35.38,4.30,99.90,472270,55,21029,-86
2019-12-17 18:37:50,57.22,34.25,4.30,99.90,481594,55,22351,-88
2019-12-17 18:45:11,52.30,30.33,4.30,99.90,468268,59,21080,-88
2019-12-17 18:46:03,63.55,35.95,4.30,99.90,468329,56,21095,-87
2019-12-17 18:46:47,60.33,35.13,4.20,99.90,479453,55,21533,-87
2019-12-17 18:47:23,53.70,35.05,4.20,99.90,474888,55,21073,-88
2019-12-17 18:48:12,58.22,36.55,4.20,99.90,468094,59,21040,-86
2019-12-17 18:48:52,60.83,34.33,4.10,99.90,468294,59,21004,-87
2019-12-17 18:49:25,63.90,33.22,4.10,99.90,468593,59,20965,-88
2019-12-17 18:49:57,50.75,32.47,4.20,99.90,468230,59,21154,-87
2019-12-17 18:50:30,56.72,32.03,4.10,99.90,468345,59,21063,-88
2019-12-17 18:51:02,52.17,33.25,4.20,99.90,475121,55,21591,-87
2019-12-17 18:51:34,63.95,34.92,4.20,99.90,476976,55,21028,-86
2019-12-17 18:52:07,55.38,34.17,4.10,99.90,468325,59,20996,-86
2019-12-17 18:52:40,52.83,31.50,4.10,99.90,477359,55,21440,-87
2019-12-17 18:53:12,57.05,31.83,4.10,99.90,484255,55,21405,-90
2019-12-17 18:53:45,52.47,34.65,4.20,99.90,468946,59,21020,-88
2019-12-17 18:54:18,56.50,33.00,4.20,99.90,468792,55,21098,-86
2019-12-17 18:55:48,55.65,33.55,4.20,99.90,481745,55,21538,-90
2019-12-17 18:56:20,68.07,36.15,4.20,99.90,468538,59,20960,-86
2019-12-17 18:56:52,63.13,36.22,4.20,99.90,468336,59,20989,-88
2019-12-17 18:57:25,60.95,35.72,4.20,99.90,469065,59,21000,-88
2019-12-17 18:57:58,69.12,33.80,4.20,99.90,468319,59,21035,-87
2019-12-17 18:58:30,54.20,32.95,4.10,99.90,468324,59,20972,-86
2019-12-17 18:59:03,67.75,32.42,4.10,99.90,485678,55,21607,-88
2019-12-17 18:59:36,52.00,31.05,4.20,99.90,477405,55,20988,-88
2019-12-17 19:00:08,54.58,31.12,4.20,99.90,471743,55,21020,-88
2019-12-17 19:00:41,58.50,32.13,4.20,99.90,471688,55,21040,-88
2019-12-17 19:01:14,60.20,32.05,4.20,99.90,470614,55,21587,-88
2019-12-17 19:01:47,61.30,33.85,4.20,99.90,482738,55,21013,-87
2019-12-17 19:02:19,56.53,34.92,4.20,99.90,472073,55,21551,-88
2019-12-17 19:02:52,60.85,36.40,4.20,99.90,474887,55,20961,-87
2019-12-17 19:03:24,58.38,35.22,4.20,99.90,469106,55,20961,-85
2019-12-17 19:03:57,64.15,36.55,4.20,99.90,487175,55,20996,-87
2019-12-17 19:04:29,59.97,35.95,4.20,99.90,468185,59,21480,-85
2019-12-17 19:05:02,70.20,34.72,4.20,99.90,468663,55,21057,-86
2019-12-17 19:05:35,63.95,35.22,4.20,99.90,467482,59,21004,-86
2019-12-17 19:06:07,58.17,35.22,4.20,99.90,478989,55,20993,-85
2019-12-17 19:06:40,54.75,33.85,4.10,99.90,490889,54,20961,-86
2019-12-17 19:07:12,62.83,34.92,4.10,99.90,474862,54,21134,-86
2019-12-17 19:07:45,57.15,34.60,4.20,99.90,482375,54,21137,-86
2019-12-17 19:08:17,55.60,31.83,4.20,99.90,473476,58,21096,-87
2019-12-17 19:08:49,63.55,33.55,4.20,99.90,473459,58,21132,-85
2019-12-17 19:09:21,62.78,33.95,4.20,99.90,473326,58,20990,-84
2019-12-17 19:09:55,60.67,33.13,4.20,99.90,473719,58,20998,-87
2019-12-17 19:10:27,56.75,33.58,4.20,99.90,485019,54,21006,-88
2019-12-17 19:11:00,63.47,32.80,4.20,99.90,513734,54,21099,-87
2019-12-17 19:11:32,53.53,34.50,4.20,99.90,475455,54,21233,-89
2019-12-17 19:12:05,61.15,35.30,4.20,99.90,474390,56,20965,-90
2019-12-17 19:12:38,63.17,34.63,4.20,99.90,477813,54,20958,-88
2019-12-17 19:13:11,59.90,33.47,4.10,99.90,475253,54,21702,-86
2019-12-17 19:13:43,66.40,35.40,4.10,99.90,473672,58,21100,-85
2019-12-17 19:14:16,65.22,37.95,4.10,99.90,473660,58,21091,-87
2019-12-17 19:14:48,65.53,36.72,4.10,99.90,473390,56,21606,-88
2019-12-17 19:15:21,55.85,33.28,4.10,99.90,487922,54,21175,-88
2019-12-17 19:15:54,63.42,36.00,4.10,99.90,485342,54,21570,-88
2019-12-17 19:16:26,64.78,37.65,4.10,99.90,477266,54,21021,-88
2019-12-17 19:16:59,62.83,36.05,4.10,99.90,487180,54,21544,-87
2019-12-17 19:17:31,64.78,34.70,4.00,99.90,484010,54,20990,-87
2019-12-17 19:18:04,73.07,36.63,4.00,99.90,495513,54,21089,-88
2019-12-17 19:18:37,62.22,37.08,4.00,99.90,473691,56,21010,-86
2019-12-17 19:19:31,54.13,34.03,3.90,99.90,482555,54,21135,-87
2019-12-17 19:20:03,65.80,34.22,4.00,99.90,473585,58,21113,-86
2019-12-17 19:20:36,54.67,33.40,4.00,99.90,473776,58,21513,-88
2019-12-17 19:21:08,65.62,36.95,3.90,99.90,473572,58,21425,-89
2019-12-17 19:21:40,61.05,35.22,3.90,99.90,497346,54,20938,-88
2019-12-17 19:22:13,52.45,35.03,3.90,99.90,473727,58,21245,-87
2019-12-17 19:22:45,60.42,34.72,3.90,99.90,474129,54,21017,-88
2019-12-17 19:23:17,62.42,33.72,3.90,99.90,478650,54,21047,-86
2019-12-17 19:23:50,56.95,33.15,3.90,99.90,476791,54,21089,-87
2019-12-17 19:24:22,78.80,46.55,4.00,99.90,499979,54,20978,-87
2019-12-17 19:24:55,71.28,42.15,4.00,99.90,505231,54,21122,-88
2019-12-17 19:25:27,58.95,36.22,4.00,99.90,473199,58,21055,-88
2019-12-17 19:26:01,65.22,37.50,4.00,99.90,473842,56,21018,-89
2019-12-17 19:28:07,63.00,39.15,4.10,99.90,475570,54,20993,-89
2019-12-17 19:29:10,69.45,40.80,4.00,99.90,481568,54,21034,-87
2019-12-17 19:30:00,71.55,43.55,4.00,99.90,495252,54,20951,-88
2019-12-17 19:37:21,77.25,48.55,4.00,99.90,474036,56,20985,-89
2019-12-17 19:37:54,58.60,35.97,4.00,99.90,477519,54,22088,-89
2019-12-17 19:38:29,62.78,34.95,3.80,99.90,480081,54,20985,-86
2019-12-17 19:39:01,58.72,33.55,3.80,99.90,474521,58,20994,-89
2019-12-17 19:39:34,58.75,34.05,3.80,99.90,474934,58,20997,-89
2019-12-17 19:40:06,62.72,35.13,3.70,99.90,475161,54,21147,-89
2019-12-17 19:40:38,55.30,31.77,3.70,99.90,513350,54,21001,-90
2019-12-17 19:41:11,53.10,31.15,3.70,99.90,479935,54,21008,-88
2019-12-17 19:41:43,62.25,34.83,3.70,99.90,474771,56,21085,-90
2019-12-17 19:42:16,58.08,33.30,3.70,99.90,499743,54,20998,-89
2019-12-17 19:42:48,60.05,35.55,3.70,99.90,474732,55,20974,-89
2019-12-17 19:43:20,47.03,31.60,3.70,99.90,479173,54,20946,-89
2019-12-17 19:43:53,54.30,32.83,3.70,99.90,475035,56,20934,-90
2019-12-17 19:44:25,51.22,32.10,3.70,99.90,496740,54,21541,-91
2019-12-17 19:44:57,54.90,30.75,3.70,99.90,478141,54,21066,-80
2019-12-17 19:45:30,52.47,30.52,3.70,99.90,473130,56,22318,-87
2019-12-17 19:46:02,56.20,32.88,3.70,99.90,489814,54,21006,-82
2019-12-17 19:46:35,56.40,32.53,3.70,99.90,485510,54,20982,-82
2019-12-17 19:47:08,62.65,32.72,3.70,99.90,473601,58,21217,-81
2019-12-17 19:47:40,52.88,30.40,3.70,99.90,478148,54,21088,-81
2019-12-17 19:48:13,50.03,31.25,3.70,99.90,473490,55,21139,-83
2019-12-17 19:48:45,51.25,31.12,3.70,99.90,495797,54,20995,-82
2019-12-17 19:49:20,43.00,29.23,3.70,99.90,478165,54,20990,-80
2019-12-17 19:49:52,53.58,32.05,3.60,99.90,473517,58,21146,-80
2019-12-17 19:50:26,53.05,31.37,3.60,99.90,481716,54,21961,-81
2019-12-17 19:50:59,46.75,29.05,3.60,99.90,473505,58,21041,-80
2019-12-17 19:51:31,45.10,27.92,3.60,99.90,474109,54,21503,-80
2019-12-17 19:52:08,49.60,29.98,3.60,99.90,492309,54,20986,-81
2019-12-17 19:52:40,53.53,32.05,3.60,99.90,473401,58,21022,-81
2019-12-17 19:53:13,50.95,31.73,3.60,99.90,473487,58,21029,-80
2019-12-17 19:53:46,48.65,28.73,3.50,99.90,483417,54,21005,-81
2019-12-17 19:54:20,55.35,28.80,3.50,99.90,484996,54,20998,-81
2019-12-17 19:54:52,53.20,29.98,3.50,99.90,477901,54,22070,-80
2019-12-17 19:55:25,49.78,30.40,3.60,99.90,487817,54,21014,-81
2019-12-17 19:55:57,46.75,28.30,3.60,99.90,490834,54,21479,-80
2019-12-17 19:56:30,52.17,31.60,3.50,99.90,490862,54,21132,-80
2019-12-17 19:57:02,44.83,28.98,3.50,99.90,473378,58,21018,-80
2019-12-17 19:57:35,50.72,30.25,3.50,99.90,475680,54,21458,-80
2019-12-17 19:58:08,52.80,30.77,3.60,99.90,473325,55,21066,-80
2019-12-17 19:58:40,44.63,28.90,3.60,99.90,478095,54,21292,-80
2019-12-17 19:59:13,44.00,30.80,3.60,99.90,499167,54,20966,-80
2019-12-17 19:59:45,50.88,31.62,3.60,99.90,494686,54,21007,-80
2019-12-17 20:00:18,53.13,33.50,3.60,99.90,486103,54,21070,-80
2019-12-17 20:00:50,49.58,30.67,3.50,99.90,481687,54,21157,-81
2019-12-17 20:01:23,40.35,28.90,3.50,99.90,473564,58,20993,-81
2019-12-17 20:01:56,50.20,29.95,3.60,99.90,484447,54,21519,-81
2019-12-17 20:02:29,47.17,29.80,3.60,99.90,473579,58,21344,-80
2019-12-17 20:03:02,42.38,28.15,3.60,99.90,481672,54,21138,-80
2019-12-17 20:03:35,47.30,29.85,3.60,99.90,478057,54,21073,-81
2019-12-17 20:04:07,48.20,28.08,3.60,99.90,473754,55,21077,-81
2019-12-17 20:04:40,44.75,27.75,3.50,99.90,480815,54,21275,-80
2019-12-17 20:05:13,38.70,25.92,3.50,99.90,473404,58,20977,-80
2019-12-17 20:05:45,43.30,27.10,3.60,99.90,472693,58,21125,-81
2019-12-17 20:06:18,46.35,28.65,3.60,99.90,495414,54,21073,-81
2019-12-17 20:06:50,44.13,28.10,3.60,99.90,481773,54,21022,-83
2019-12-17 20:07:23,44.75,30.08,3.60,99.90,494005,54,20998,-79
2019-12-17 20:07:56,49.55,27.15,3.50,99.90,473131,58,21477,-79
2019-12-17 20:08:28,44.72,29.08,3.50,99.90,473482,58,21176,-79
2019-12-17 20:09:01,40.58,29.55,3.60,99.90,473351,58,21065,-79
2019-12-17 20:09:33,43.17,30.20,3.60,99.90,473547,56,21002,-79
2019-12-17 20:10:06,49.97,27.80,3.50,99.90,488349,54,21078,-78
2019-12-17 20:12:33,46.80,27.30,3.50,99.90,474040,54,21023,-80
2019-12-17 20:13:09,55.00,28.73,3.50,99.90,473614,58,21244,-80
2019-12-17 20:13:42,54.55,29.77,3.60,99.90,473557,58,21059,-79
2019-12-17 20:14:15,42.90,27.00,3.50,99.90,475831,54,22148,-79
2019-12-17 20:14:49,45.17,27.70,3.50,99.90,473339,58,21482,-80
2019-12-17 20:15:47,41.60,28.85,3.60,99.90,483228,54,21624,-81
2019-12-17 20:16:37,43.53,27.48,3.50,99.90,482075,54,21021,-79
2019-12-17 20:18:43,32.25,21.15,3.50,99.90,480786,54,21605,-80
2019-12-17 20:21:53,42.62,27.30,3.50,99.90,473479,54,20994,-79
2019-12-17 20:22:25,51.22,27.05,3.60,99.90,473647,54,21002,-79
2019-12-17 20:22:58,53.05,26.92,3.60,99.90,475765,54,21013,-79
2019-12-17 20:23:30,47.05,28.23,3.60,99.90,490731,54,21597,-79
2019-12-17 20:24:03,49.75,30.12,3.50,99.90,473275,58,21698,-80
2019-12-17 20:24:36,49.20,29.00,3.60,99.90,473412,58,20966,-79
2019-12-17 20:25:09,49.95,28.20,3.60,99.90,475097,54,21481,-80
2019-12-17 20:25:42,50.88,28.45,3.50,99.90,472611,58,21001,-80
2019-12-17 20:26:14,47.22,30.67,3.50,99.90,473492,58,21003,-79
2019-12-17 20:26:47,47.92,29.77,3.40,99.90,473395,58,20958,-80
2019-12-17 20:27:20,43.87,28.15,3.40,99.90,473414,58,21441,-79
2019-12-17 20:27:52,47.13,30.52,3.50,99.90,476850,54,21096,-79
2019-12-17 20:28:25,42.53,30.88,3.40,99.90,473489,58,21063,-80
2019-12-17 20:29:05,56.30,34.10,3.40,99.90,473108,58,21578,-80
2019-12-17 20:29:40,64.60,40.80,3.40,99.90,476409,54,21030,-80
2019-12-17 20:30:13,99.43,57.30,3.40,99.90,473768,55,21466,-79
2019-12-17 20:30:46,152.55,82.60,3.50,99.90,477681,54,21577,-79
2019-12-17 20:31:18,159.50,87.57,3.50,99.90,477907,54,21029,-80
2019-12-17 20:31:51,133.93,72.25,3.50,99.90,473439,58,20958,-80
2019-12-17 20:32:23,113.05,59.72,3.50,99.90,477760,54,20954,-80
2019-12-17 20:32:55,119.50,60.00,3.50,99.90,473161,58,21018,-78
2019-12-17 20:33:28,135.95,68.68,3.50,99.90,473155,58,21632,-79
2019-12-17 20:34:01,177.35,85.82,3.50,99.90,483521,54,21632,-78
2019-12-17 20:34:33,200.87,98.85,3.60,99.90,473497,58,21787,-80
2019-12-17 20:35:05,260.65,121.97,3.50,99.90,477333,54,20974,-80
2019-12-17 20:35:37,377.50,167.27,3.50,99.90,472638,58,21735,-79
2019-12-17 20:36:10,335.30,150.87,3.50,99.90,476933,54,21532,-79
2019-12-17 20:36:43,290.85,130.32,3.50,99.90,473417,58,20990,-79
2019-12-17 20:37:15,274.45,124.25,3.40,99.90,489682,54,21650,-81
2019-12-17 20:37:48,250.10,108.87,3.50,99.90,477197,54,21018,-79
2019-12-17 20:38:21,231.48,106.75,3.50,99.90,481251,54,21062,-79
2019-12-17 20:38:53,164.55,78.10,3.50,99.90,473291,58,21046,-79
2019-12-17 20:39:26,130.50,63.80,3.50,99.90,472710,58,21454,-79
2019-12-17 20:39:58,123.75,63.15,3.50,99.90,485699,54,20969,-79
2019-12-17 20:40:31,85.72,48.75,3.50,99.90,474902,54,21528,-79
2019-12-17 20:41:04,87.20,46.13,3.50,99.90,490129,54,22090,-79
2019-12-17 20:41:37,60.35,37.60,3.50,99.90,473482,58,21090,-78
2019-12-17 20:42:10,62.72,36.22,3.50,99.90,476064,54,20954,-78
2019-12-17 20:42:42,68.50,37.75,3.50,99.90,473507,58,21434,-80
2019-12-17 20:43:15,49.13,34.55,3.50,99.90,473486,58,20958,-80
2019-12-17 20:43:47,60.50,36.80,3.60,99.90,484445,54,21057,-79
2019-12-17 20:44:21,51.37,33.80,3.50,99.90,473149,56,21443,-80
2019-12-17 20:44:56,48.40,33.10,3.50,99.90,473382,58,21041,-80
2019-12-17 20:45:29,44.45,32.05,3.60,99.90,473068,58,21569,-80
2019-12-17 20:46:01,45.65,33.15,3.60,99.90,489549,54,21360,-80
2019-12-17 20:46:34,57.42,34.47,3.50,99.90,477087,54,22179,-81
2019-12-17 20:47:06,51.78,32.75,3.50,99.90,473394,58,21146,-78
2019-12-17 20:47:39,41.60,27.77,3.50,99.90,485325,54,20977,-82
2019-12-17 20:48:11,46.50,29.15,3.50,99.90,473471,58,21581,-79
2019-12-17 20:48:43,39.22,27.95,3.60,99.90,474511,54,20927,-79
2019-12-17 20:49:16,43.95,28.00,3.60,99.90,473505,58,21095,-78
2019-12-17 20:49:49,41.08,29.00,3.60,99.90,475687,54,21006,-77
2019-12-17 20:50:21,43.35,28.48,3.50,99.90,473326,58,21037,-80
2019-12-17 20:50:54,39.78,26.25,3.40,99.90,484740,54,20990,-79
2019-12-17 20:51:27,38.08,27.27,3.50,99.90,473669,58,20938,-80
2019-12-17 20:52:00,39.72,26.25,3.50,99.90,476858,54,21016,-79
2019-12-17 20:52:32,43.03,27.62,3.60,99.90,483206,54,21520,-80
2019-12-17 20:53:05,42.75,26.60,3.60,99.90,478579,54,21138,-80
2019-12-17 20:53:38,39.40,25.65,3.60,99.90,473472,58,21032,-80
2019-12-17 20:54:11,37.65,26.23,3.60,99.90,474063,54,20990,-80
2019-12-17 20:54:43,46.10,27.42,3.60,99.90,473384,58,21608,-80
2019-12-17 20:55:17,38.85,27.33,3.60,99.90,475979,54,21054,-81
2019-12-17 20:55:49,43.08,27.45,3.60,99.90,476800,54,20982,-78
2019-12-17 20:56:22,34.85,26.98,3.50,99.90,473644,58,20966,-79
2019-12-17 20:56:55,39.30,26.15,3.50,99.90,473354,58,20993,-80
2019-12-17 20:57:27,43.92,27.55,3.50,99.90,473809,56,20962,-81
2019-12-17 20:58:00,39.63,26.83,3.60,99.90,476374,54,21581,-81
2019-12-17 20:58:33,42.90,28.02,3.60,99.90,473479,58,21517,-80
2019-12-17 20:59:05,39.95,27.40,3.60,99.90,487547,54,20978,-80
2019-12-17 20:59:37,38.38,25.70,3.60,99.90,473812,55,20962,-80
2019-12-17 21:00:11,45.55,27.17,3.60,99.90,473526,56,21002,-80
2019-12-17 21:00:43,43.67,27.55,3.60,99.90,475368,54,20990,-81
2019-12-17 21:01:16,38.58,27.80,3.60,99.90,473613,56,20958,-81
2019-12-17 21:01:49,43.03,28.12,3.60,99.90,473559,58,21014,-80
2019-12-17 21:02:21,40.63,27.90,3.60,99.90,484314,54,20950,-80
2019-12-17 21:02:54,40.47,26.08,3.60,99.90,473559,58,21082,-81
2019-12-17 21:03:27,42.62,27.13,3.60,99.90,473527,58,21584,-80
2019-12-17 21:03:59,40.55,29.12,3.70,99.90,473597,58,20969,-81
2019-12-17 21:04:32,41.72,28.55,3.60,99.90,482409,54,20950,-81
2019-12-17 21:05:05,37.28,26.37,3.60,99.90,473599,56,21030,-81
2019-12-17 21:05:38,50.20,30.75,3.60,99.90,493760,54,21070,-81
2019-12-17 21:06:10,39.53,28.25,3.60,99.90,472629,58,21167,-80
2019-12-17 21:06:43,44.90,28.85,3.60,99.90,508271,54,20950,-81
2019-12-17 21:07:15,42.88,29.08,3.60,99.90,481400,54,21474,-81
2019-12-17 21:07:47,52.60,29.73,3.60,99.90,473370,58,20970,-81
2019-12-17 21:08:20,43.55,29.73,3.60,99.90,488444,54,21069,-81
2019-12-17 21:08:53,46.75,31.15,3.50,99.90,473390,58,21090,-81
2019-12-17 21:09:25,45.55,28.85,3.50,99.90,473658,55,21001,-80
2019-12-17 21:09:58,44.00,29.35,3.50,99.90,473570,58,21045,-81
2019-12-17 21:10:30,40.58,29.27,3.60,99.90,473867,55,21047,-81
2019-12-17 21:11:02,43.65,29.37,3.60,99.90,473529,56,21544,-81
2019-12-17 21:11:35,50.33,32.03,3.50,99.90,474632,54,21572,-80
2019-12-17 21:12:08,48.67,28.20,3.50,99.90,480275,54,20938,-80
2019-12-17 21:12:41,44.67,28.90,3.50,99.90,473519,58,21026,-82
2019-12-17 21:13:13,45.50,28.75,3.60,99.90,473483,58,20978,-81
2019-12-17 21:13:46,43.78,29.83,3.60,99.90,473556,56,20998,-81
2019-12-17 21:14:19,40.33,28.62,3.60,99.90,489804,54,21010,-81
2019-12-17 21:14:52,40.78,28.20,3.60,99.90,473470,56,20942,-81
2019-12-17 21:15:25,42.05,29.58,3.70,99.90,495935,54,21022,-81
2019-12-17 21:15:57,44.38,30.20,3.70,99.90,472677,58,20974,-81
2019-12-17 21:16:30,46.03,31.33,3.70,99.90,473677,58,21538,-82
2019-12-17 21:17:03,46.15,30.83,3.60,99.90,473297,58,21117,-82
2019-12-17 21:17:35,47.92,32.42,3.60,99.90,473434,58,21539,-80
2019-12-17 21:18:08,46.97,32.17,3.60,99.90,477906,54,21080,-81
2019-12-17 21:18:40,46.60,31.77,3.50,99.90,473568,58,20970,-83
2019-12-17 21:19:13,46.88,30.45,3.50,99.90,474969,54,21037,-86
2019-12-17 21:19:46,57.65,34.40,3.50,99.90,473744,58,21094,-81
2019-12-17 21:20:19,56.83,35.25,3.50,99.90,474037,58,21005,-84
2019-12-17 21:20:51,48.13,31.42,3.50,99.90,473465,58,20954,-81
2019-12-17 21:21:24,46.25,30.40,3.50,99.90,473281,58,20970,-82
2019-12-17 21:21:56,51.15,31.40,3.50,99.90,477995,54,21462,-83
2019-12-17 21:22:30,49.45,32.97,3.50,99.90,473414,58,21559,-83
2019-12-17 21:23:02,52.88,31.75,3.50,99.90,478147,54,20954,-83
2019-12-17 21:23:34,43.70,30.25,3.50,99.90,492988,54,21293,-83
2019-12-17 21:24:08,50.30,31.45,3.50,99.90,473461,58,20982,-81
2019-12-17 21:24:51,45.80,31.58,3.40,99.90,480450,54,21077,-82
2019-12-17 21:25:39,47.22,30.60,3.50,99.90,473410,58,21557,-84
2019-12-17 21:26:41,50.30,29.60,3.50,99.90,499909,54,21561,-82
2019-12-17 21:27:41,48.55,31.48,3.50,99.90,473584,58,20942,-82
2019-12-17 21:28:15,42.50,29.23,3.50,99.90,477550,54,20950,-82
2019-12-17 21:28:47,48.05,29.25,3.50,99.90,473391,58,20970,-82
2019-12-17 21:29:22,56.08,34.45,3.50,99.90,476223,54,21033,-82
2019-12-17 21:29:59,47.03,32.28,3.50,99.90,479379,54,21031,-82
2019-12-17 21:30:47,50.55,34.35,3.60,99.90,482977,54,21095,-82
2019-12-17 21:31:20,55.25,34.10,3.60,99.90,485641,54,21043,-83
2019-12-17 21:31:53,53.67,34.85,3.50,99.90,473290,58,21105,-83
2019-12-17 21:32:27,50.12,32.83,3.50,99.90,478436,54,21033,-83
2019-12-17 21:33:00,48.83,34.05,3.50,99.90,480476,54,20982,-83
2019-12-17 21:33:34,54.28,35.42,3.50,99.90,473460,58,21009,-82
2019-12-17 21:34:07,58.75,34.53,3.40,99.90,477225,54,21062,-82
2019-12-17 21:34:40,56.83,34.28,3.40,99.90,475555,54,21093,-83
2019-12-17 21:35:12,48.15,31.48,3.40,99.90,473535,56,21034,-83
2019-12-17 21:35:45,46.37,30.42,3.40,99.90,473295,58,20923,-83
2019-12-17 21:36:18,50.20,33.67,3.40,99.90,472700,58,21516,-83
2019-12-17 21:36:50,60.33,34.50,3.50,99.90,473452,58,21066,-83
2019-12-17 21:37:23,51.00,35.13,3.50,99.90,473556,58,21022,-83
2019-12-17 21:37:56,57.00,35.47,3.40,99.90,473275,58,21512,-83
2019-12-17 21:38:28,49.83,33.80,3.40,99.90,473404,58,21101,-83
2019-12-17 21:39:01,57.33,33.42,3.40,99.90,473132,58,20989,-81
2019-12-17 21:39:34,49.55,33.20,3.40,99.90,475411,54,21029,-81
2019-12-17 21:40:07,51.63,34.45,3.40,99.90,480961,54,21002,-81
2019-12-17 21:40:40,47.95,35.05,3.40,99.90,473636,58,20978,-81
2019-12-17 21:41:12,49.65,33.17,3.30,99.90,476933,54,21013,-81
2019-12-17 21:41:45,49.65,35.10,3.30,99.90,487286,54,20974,-81
2019-12-17 21:42:17,48.80,34.17,3.30,99.90,473515,55,21636,-81
2019-12-17 21:42:50,50.75,32.95,3.30,99.90,483459,54,21615,-81
2019-12-17 21:43:23,51.83,34.17,3.30,99.90,473394,58,21049,-81
2019-12-17 21:43:55,48.47,32.03,3.30,99.90,473437,56,20986,-80
2019-12-17 21:44:28,48.87,33.33,3.30,99.90,478311,54,21592,-81
2019-12-17 21:45:00,54.00,34.63,3.30,99.90,490210,54,21026,-77
2019-12-17 21:45:33,47.88,32.78,3.30,99.90,473548,58,21201,-80
2019-12-17 21:46:06,51.55,33.63,3.30,99.90,484505,54,21446,-80
2019-12-17 21:46:39,50.67,33.10,3.30,99.90,480445,54,21405,-80
2019-12-17 21:47:11,46.95,33.00,3.20,99.90,478566,54,20985,-80
2019-12-17 21:47:44,49.42,32.58,3.30,99.90,473210,58,21073,-80
2019-12-17 21:48:17,44.80,30.73,3.30,99.90,473451,56,20994,-81
2019-12-17 21:48:49,44.22,32.33,3.30,99.90,473309,58,20966,-80
2019-12-17 21:49:22,50.63,31.95,3.40,99.90,473315,56,20978,-80
2019-12-17 21:49:54,51.30,31.98,3.40,99.90,484692,54,21490,-80
2019-12-17 21:50:27,46.53,30.60,3.30,99.90,492718,54,21054,-81
2019-12-17 21:51:00,51.85,32.05,3.30,99.90,477799,54,21604,-80
2019-12-17 21:51:33,45.30,32.58,3.30,99.90,473638,58,21102,-80
2019-12-17 21:52:05,50.00,34.75,3.30,99.90,473548,56,20959,-80
2019-12-17 21:52:39,53.28,33.63,3.30,99.90,473365,58,21016,-80
2019-12-17 21:53:11,58.58,34.22,3.20,99.90,477680,54,21047,-80
2019-12-17 21:53:44,51.47,32.95,3.20,99.90,473566,58,21010,-80
2019-12-17 21:54:17,52.10,31.23,3.20,99.90,482570,54,21513,-81
2019-12-17 21:54:50,47.15,33.08,3.30,99.90,473429,58,21886,-81
2019-12-17 21:55:22,50.53,32.35,3.30,99.90,490103,54,20962,-80
2019-12-17 21:55:55,46.47,30.80,3.30,99.90,473381,56,21042,-80
2019-12-17 21:56:28,55.80,32.97,3.40,99.90,472879,56,21002,-79
2019-12-17 21:57:00,49.08,34.42,3.30,99.90,476072,54,21095,-80
2019-12-17 21:57:33,49.30,34.70,3.30,99.90,482327,54,20985,-80
2019-12-17 21:58:06,51.97,34.38,3.20,99.90,481367,54,21416,-81
2019-12-17 21:58:40,50.85,35.45,3.30,99.90,502681,54,21069,-80
2019-12-17 21:59:13,51.55,32.90,3.30,99.90,481717,54,21605,-80
2019-12-17 21:59:45,46.35,32.38,3.30,99.90,473423,58,21054,-80
2019-12-17 22:00:18,53.67,34.85,3.20,99.90,485570,54,21015,-80
2019-12-17 22:00:50,44.20,32.95,3.20,99.90,484025,54,20978,-81
2019-12-17 22:01:23,53.58,35.13,3.20,99.90,473794,58,21085,-80
2019-12-17 22:01:55,50.55,35.95,3.20,99.90,473534,58,21577,-80
2019-12-17 22:02:28,45.80,32.97,3.20,99.90,473546,58,21457,-80
2019-12-17 22:03:00,50.67,34.88,3.20,99.90,473461,56,20971,-80
2019-12-17 22:03:33,51.78,34.25,3.20,99.90,481580,54,21035,-80
2019-12-17 22:04:06,49.78,35.75,3.20,99.90,473687,55,21057,-80
2019-12-17 22:04:38,49.45,36.97,3.10,99.90,483148,54,22238,-80
2019-12-17 22:05:11,47.97,34.47,3.10,99.90,484834,54,20995,-80
2019-12-17 22:05:44,53.72,34.22,3.10,99.90,489557,54,21039,-80
2019-12-17 22:06:16,50.05,35.15,3.20,99.90,472580,58,21095,-80
2019-12-17 22:06:49,52.72,35.88,3.20,99.90,474152,54,21014,-80
2019-12-17 22:07:21,53.10,35.97,3.20,99.90,505575,54,20994,-80
2019-12-17 22:07:54,53.95,35.03,3.20,99.90,493146,54,21050,-80
2019-12-17 22:08:27,44.35,33.72,3.20,99.90,473514,58,20970,-80
2019-12-17 22:08:59,43.92,32.92,3.20,99.90,486683,54,20969,-79
2019-12-17 22:09:31,49.55,33.75,3.30,99.90,473498,58,21017,-79
2019-12-17 22:10:04,49.13,33.10,3.30,99.90,473413,58,21122,-81
2019-12-17 22:10:37,48.45,33.60,3.30,99.90,493963,54,21038,-79
2019-12-17 22:11:09,53.87,35.15,3.30,99.90,473458,58,21075,-80
2019-12-17 22:11:42,48.50,33.00,3.30,99.90,473474,58,21061,-80
2019-12-17 22:12:14,46.28,34.25,3.30,99.90,477321,54,21138,-80
2019-12-17 22:12:46,59.75,36.33,3.30,99.90,482069,54,21127,-80
2019-12-17 22:13:18,49.75,35.47,3.30,99.90,483372,54,21047,-79
2019-12-17 22:13:51,60.28,37.63,3.30,99.90,473395,58,21260,-79
2019-12-17 22:14:24,58.25,37.75,3.30,99.90,473571,58,21006,-80
2019-12-17 22:14:56,55.42,37.08,3.30,99.90,473621,56,21523,-79
2019-12-17 22:15:29,57.13,37.67,3.30,99.90,473637,58,21046,-80
2019-12-17 22:16:01,54.47,35.90,3.30,99.90,473373,56,20942,-80
2019-12-17 22:16:34,49.70,34.58,3.30,99.90,493413,54,21473,-79
2019-12-17 22:17:07,53.05,34.65,3.30,99.90,489997,54,20942,-80
2019-12-17 22:17:39,57.05,36.72,3.40,99.90,473488,58,21114,-80
2019-12-17 22:18:12,60.17,39.03,3.40,99.90,481310,54,21073,-80
2019-12-17 22:18:44,62.95,41.97,3.40,99.90,487019,54,21047,-80
2019-12-17 22:19:17,56.97,38.42,3.40,99.90,473375,58,21844,-79
2019-12-17 22:19:49,59.30,39.13,3.40,99.90,475393,54,21035,-82
2019-12-17 22:20:22,59.30,37.80,3.40,99.90,473631,58,21078,-80
2019-12-17 22:20:54,56.92,36.58,3.40,99.90,473534,58,20985,-80
2019-12-17 22:21:27,55.33,37.20,3.50,99.90,473484,56,21006,-80
2019-12-17 22:21:59,52.10,35.92,3.50,99.90,473448,58,21697,-80
2019-12-17 22:22:32,54.13,34.35,3.50,99.90,473507,58,20990,-80
2019-12-17 22:23:04,53.92,36.10,3.50,99.90,481955,54,21516,-80
2019-12-17 22:23:36,47.45,33.13,3.50,99.90,473514,58,21418,-80
2019-12-17 22:24:09,45.45,33.13,3.50,99.90,473412,58,22058,-80
2019-12-17 22:24:42,55.25,36.55,3.50,99.90,476063,54,21115,-81
2019-12-17 22:25:15,48.25,31.80,3.50,99.90,473633,58,21140,-81
2019-12-17 22:25:47,51.10,33.15,3.50,99.90,486421,54,21021,-80
2019-12-17 22:26:20,47.40,30.20,3.50,99.90,484166,54,21046,-79
2019-12-17 22:26:52,50.33,31.15,3.60,99.90,479542,54,21108,-81
2019-12-17 22:27:25,50.05,33.70,3.60,99.90,473525,58,21022,-80
2019-12-17 22:27:58,53.33,32.20,3.60,99.90,480896,54,21048,-80
2019-12-17 22:28:31,50.35,32.88,3.60,99.90,473620,54,21605,-80
2019-12-17 22:29:03,46.17,32.63,3.60,99.90,475963,54,21458,-80
2019-12-17 22:29:36,44.75,31.77,3.70,99.90,473476,58,21234,-80
2019-12-17 22:30:09,55.25,36.88,3.70,99.90,474318,54,21006,-80
2019-12-17 22:30:41,52.00,34.85,3.70,99.90,473565,58,20989,-80
2019-12-17 22:31:15,60.35,35.85,3.80,99.90,473670,58,21450,-79
2019-12-17 22:31:48,49.03,34.20,3.80,99.90,498578,54,21086,-79
2019-12-17 22:32:21,48.10,33.08,3.70,99.90,473981,54,21139,-79
2019-12-17 22:32:54,48.40,31.40,3.70,99.90,473526,58,21037,-80
2019-12-17 22:33:26,53.28,35.00,3.70,99.90,473674,58,21006,-80
2019-12-17 22:33:59,51.78,33.63,3.70,99.90,473573,55,22163,-81
2019-12-17 22:34:32,57.40,37.47,3.70,99.90,483816,54,21562,-79
2019-12-17 22:35:05,60.03,36.33,3.70,99.90,475865,54,20966,-81
2019-12-17 22:35:38,51.28,35.92,3.70,99.90,485157,54,21229,-80
2019-12-17 22:36:10,58.47,36.40,3.80,99.90,476880,54,21053,-81
2019-12-17 22:36:43,52.22,36.78,3.80,99.90,487984,54,21053,-82
2019-12-17 22:37:16,54.55,37.90,3.80,99.90,473542,58,20978,-81
2019-12-17 22:37:48,55.85,34.17,3.80,99.90,473514,58,21038,-82
2019-12-17 22:38:21,59.75,39.05,3.80,99.90,473729,58,20942,-81
2019-12-17 22:38:53,62.42,39.50,3.90,99.90,473687,54,21410,-81
2019-12-17 22:39:25,65.70,43.17,3.90,99.90,485833,54,21402,-81
2019-12-17 22:39:57,66.82,41.37,4.00,99.90,473283,58,20998,-81
2019-12-17 22:40:30,61.53,39.90,4.00,99.90,473435,58,21009,-81
2019-12-17 22:41:03,56.90,37.95,4.00,99.90,475521,54,20993,-81
2019-12-17 22:41:35,65.78,40.38,4.00,99.90,477099,54,21704,-80
2019-12-17 22:42:08,61.42,39.63,4.10,99.90,473555,58,20978,-81
2019-12-17 22:42:40,62.65,40.22,4.10,99.90,475634,54,21056,-81
2019-12-17 22:43:13,56.35,36.85,4.10,99.90,473536,58,20969,-81
2019-12-17 22:43:45,60.78,39.25,4.10,99.90,479145,54,21030,-81
2019-12-17 22:44:18,62.85,39.78,4.10,99.90,495058,54,20998,-82
2019-12-17 22:44:50,59.63,38.50,4.10,99.90,484118,54,21018,-80
2019-12-17 22:45:23,56.47,38.28,4.10,99.90,473570,58,21053,-84
2019-12-17 22:45:56,54.72,36.55,4.10,99.90,505329,54,21134,-80
2019-12-17 22:46:28,53.87,35.00,4.10,99.90,481730,54,21085,-81
2019-12-17 22:47:01,48.47,34.25,4.10,99.90,477709,54,21228,-81
2019-12-17 22:47:33,57.67,34.90,4.20,99.90,482744,54,21043,-82
2019-12-17 22:48:06,50.92,33.67,4.20,99.90,487921,54,21058,-81
2019-12-17 22:48:39,54.70,34.30,4.20,99.90,483269,54,21028,-82
2019-12-17 22:49:11,52.70,35.17,4.20,99.90,476771,54,21005,-80
2019-12-17 22:49:44,52.15,33.58,4.20,99.90,473621,56,20950,-80
2019-12-17 22:50:16,46.37,31.27,4.20,99.90,474514,54,21518,-80
2019-12-17 22:50:49,53.58,33.97,4.20,99.90,479189,54,21498,-80
2019-12-17 22:51:22,46.75,30.85,4.20,99.90,473836,54,21054,-80
2019-12-17 22:51:55,43.58,30.17,4.30,99.90,480660,54,21696,-80
2019-12-17 22:52:27,47.62,30.70,4.30,99.90,473697,58,21485,-80
2019-12-17 22:53:00,40.28,29.67,4.30,99.90,492073,54,20950,-80
2019-12-17 22:53:32,46.78,31.02,4.30,99.90,473551,58,21492,-80
2019-12-17 22:54:05,46.70,31.25,4.30,99.90,476217,54,21085,-79
2019-12-17 22:54:38,44.80,31.15,4.20,99.90,473494,58,21014,-78
2019-12-17 22:55:10,42.45,28.83,4.30,99.90,473402,58,21473,-79
2019-12-17 22:55:42,40.80,27.42,4.30,99.90,483997,54,20978,-79
2019-12-17 22:56:15,43.10,28.55,4.40,99.90,483553,54,21125,-78
2019-12-17 22:56:48,41.88,28.77,4.40,99.90,472715,58,21705,-79
2019-12-17 22:57:20,40.00,27.75,4.40,99.90,491160,54,20982,-79
2019-12-17 22:57:53,40.15,27.40,4.50,99.90,473513,58,20978,-79
2019-12-17 22:58:25,42.10,27.80,4.50,99.90,482124,54,20962,-78
2019-12-17 22:58:58,41.65,29.60,4.50,99.90,473479,58,21073,-78
2019-12-17 22:59:30,39.45,26.45,4.50,99.90,477594,54,21066,-79
2019-12-17 23:00:03,41.78,28.90,4.60,99.90,477572,54,21025,-78
2019-12-17 23:00:36,41.45,28.42,4.60,99.90,486741,54,20998,-78
2019-12-17 23:01:10,41.33,28.55,4.60,99.90,473362,58,21266,-79
2019-12-17 23:01:43,38.08,27.02,4.60,99.90,486909,54,21065,-79
2019-12-17 23:02:16,39.47,26.67,4.60,99.90,480894,54,21010,-79
2019-12-17 23:02:49,37.65,25.35,4.60,99.90,473635,58,20928,-79
2019-12-17 23:03:21,36.10,25.08,4.70,99.90,492785,54,21011,-79
2019-12-17 23:03:54,37.33,24.92,4.70,99.90,473679,58,21091,-79
2019-12-17 23:04:27,38.08,25.00,4.70,99.90,475133,54,21082,-79
2019-12-17 23:05:00,37.33,25.10,4.80,99.90,473518,58,21082,-79
2019-12-17 23:05:32,38.45,24.42,4.80,99.90,485061,54,20998,-80
2019-12-17 23:06:05,34.00,24.33,4.80,99.90,499791,54,21041,-80
2019-12-17 23:06:37,37.47,25.12,4.90,99.90,482399,54,21477,-79
2019-12-17 23:07:10,35.50,24.77,4.90,99.90,476129,54,21709,-79
2019-12-17 23:07:43,35.33,24.98,4.90,99.90,482299,54,21090,-79
2019-12-17 23:08:15,39.15,25.05,4.90,99.90,473410,58,21069,-79
2019-12-17 23:08:47,41.33,24.08,4.90,99.90,473530,58,20981,-80
2019-12-17 23:09:20,29.60,22.15,4.90,99.90,475451,54,20935,-78
2019-12-17 23:09:52,31.60,22.33,5.00,99.90,481259,54,20998,-79
2019-12-17 23:10:25,38.10,23.17,5.00,99.90,476432,54,21022,-78
2019-12-17 23:10:57,33.38,21.52,5.00,99.90,473378,58,20982,-79
2019-12-17 23:11:30,36.20,24.63,5.00,99.90,477296,54,20966,-79
2019-12-17 23:12:02,34.03,21.80,5.00,99.90,473328,58,20970,-81
2019-12-17 23:12:35,36.90,21.65,5.00,99.90,485189,54,21593,-79
2019-12-17 23:13:07,34.20,22.90,5.10,99.90,479585,54,21087,-78
2019-12-17 23:13:39,34.65,23.48,5.10,99.90,475962,54,21564,-79
2019-12-17 23:14:12,30.65,22.02,5.10,99.90,475641,54,21079,-79
2019-12-17 23:14:44,37.45,22.92,5.10,99.90,494021,54,21489,-79
2019-12-17 23:15:17,28.83,20.73,5.10,99.90,487847,54,21554,-79
2019-12-17 23:15:52,30.33,21.00,5.10,99.90,473704,55,21037,-79
2019-12-17 23:16:24,31.48,21.98,5.10,99.90,473354,58,21086,-79
2019-12-17 23:16:57,30.90,19.83,5.20,99.90,473366,58,21030,-78
2019-12-17 23:17:29,31.12,20.42,5.20,99.90,478368,54,21573,-79
2019-12-17 23:18:01,34.45,20.75,5.20,99.90,473280,58,21066,-79
2019-12-17 23:18:34,32.10,21.33,5.20,99.90,481640,54,21105,-78
2019-12-17 23:19:07,29.50,20.35,5.20,99.90,473413,58,21001,-79
2019-12-17 23:19:40,33.05,21.10,5.20,99.90,490072,54,20979,-79
2019-12-17 23:20:13,38.30,20.52,5.30,99.90,473531,58,20994,-80
2019-12-17 23:20:45,36.75,21.55,5.30,99.90,473532,58,20989,-80
2019-12-17 23:21:19,34.22,22.85,5.30,99.90,473373,56,21013,-81
2019-12-17 23:21:52,33.78,22.17,5.20,99.90,474222,54,21029,-80
2019-12-17 23:22:25,34.30,22.13,5.20,99.90,474860,54,21018,-79
2019-12-17 23:22:57,33.53,22.37,5.20,99.90,473289,58,21016,-80
2019-12-17 23:23:40,33.00,20.45,5.20,99.90,477325,54,21494,-80
2019-12-17 23:25:11,39.70,21.95,5.20,99.90,473574,58,21414,-79
2019-12-17 23:29:16,35.42,22.15,5.10,99.90,473820,58,20982,-79
2019-12-17 23:30:12,30.58,19.70,5.20,99.90,478734,54,21570,-80
2019-12-17 23:30:45,37.15,21.58,5.10,99.90,485646,54,21541,-79
2019-12-17 23:31:27,35.05,20.12,5.10,99.90,475329,54,21171,-79
2019-12-17 23:32:17,30.60,20.08,5.10,99.90,478477,54,20954,-80
2019-12-17 23:32:49,30.20,19.75,5.10,99.90,487544,54,21210,-80
2019-12-17 23:33:22,29.80,20.35,5.10,99.90,479886,54,21458,-80
2019-12-17 23:33:55,35.58,20.67,5.10,99.90,474215,54,21498,-80
2019-12-17 23:34:27,34.40,19.90,5.10,99.90,473385,58,21075,-79
2019-12-17 23:35:00,28.95,19.67,5.10,99.90,473928,54,21001,-79
2019-12-17 23:35:33,35.38,20.20,5.10,99.90,473399,56,21457,-79
2019-12-17 23:36:05,29.87,19.15,5.10,99.90,483743,54,21022,-79
2019-12-17 23:36:38,28.23,18.67,5.10,99.90,473235,58,21113,-80
2019-12-17 23:37:10,29.95,19.73,5.10,99.90,474333,54,21022,-79
2019-12-17 23:37:44,25.80,17.77,5.10,99.90,473265,58,21541,-79
2019-12-17 23:38:16,28.48,18.83,5.10,99.90,479245,54,20950,-80
2019-12-17 23:38:49,27.73,18.60,5.10,99.90,481020,54,21014,-79
2019-12-17 23:39:21,32.80,19.15,5.10,99.90,476328,54,20978,-79
2019-12-17 23:39:53,27.10,18.75,5.20,99.90,479295,54,21066,-79
2019-12-17 23:40:26,27.10,17.98,5.20,99.90,473648,56,21026,-79
2019-12-17 23:40:59,28.52,19.02,5.20,99.90,473376,56,21478,-79
2019-12-17 23:41:31,30.25,19.40,5.20,99.90,473547,58,21461,-79
2019-12-17 23:42:04,31.02,19.48,5.20,99.90,483213,54,21078,-80
2019-12-17 23:42:36,31.55,18.67,5.30,99.90,473413,56,21562,-80
2019-12-17 23:43:09,25.20,18.42,5.20,99.90,473320,56,21026,-80
2019-12-17 23:43:41,30.42,20.00,5.20,99.90,486298,54,21434,-81
2019-12-17 23:44:14,32.85,21.75,5.20,99.90,473529,58,21541,-80
2019-12-17 23:44:47,30.92,19.73,5.10,99.90,484083,54,20994,-81
2019-12-17 23:45:19,29.00,20.40,5.10,99.90,479042,54,20994,-82
2019-12-17 23:45:52,33.90,20.08,5.10,99.90,476928,54,20946,-79
2019-12-17 23:46:24,31.45,21.48,5.10,99.90,481709,54,21458,-79
2019-12-17 23:46:57,32.45,21.50,5.10,99.90,473076,54,20986,-81
2019-12-17 23:47:30,31.70,20.73,5.00,99.90,473663,56,21140,-81
2019-12-17 23:48:03,29.98,22.08,5.00,99.90,474700,54,21515,-79
2019-12-17 23:48:35,44.15,22.80,5.00,99.90,473364,58,21524,-81
2019-12-17 23:49:09,31.02,21.20,4.90,99.90,477679,54,21025,-81
2019-12-17 23:49:42,30.77,22.17,4.90,99.90,473331,58,21050,-81
2019-12-17 23:50:14,33.05,21.35,4.90,99.90,478344,54,21633,-81
2019-12-17 23:50:46,36.55,23.48,4.80,99.90,473885,54,21099,-81
2019-12-17 23:51:19,29.50,20.73,4.80,99.90,473498,58,20974,-81
2019-12-17 23:51:51,28.90,20.70,4.90,99.90,490913,54,21026,-79
2019-12-17 23:52:23,27.20,20.23,4.90,99.90,473525,58,21481,-80
2019-12-17 23:52:57,36.75,21.58,4.90,99.90,483254,54,20998,-81
2019-12-17 23:53:49,32.65,20.37,4.90,99.90,473481,58,21550,-81
2019-12-17 23:54:21,36.00,23.02,4.90,99.90,474374,54,21081,-78
2019-12-17 23:54:54,37.33,22.10,4.80,99.90,473351,58,20974,-79
2019-12-17 23:55:27,34.38,22.48,4.80,99.90,481689,54,20958,-80
2019-12-17 23:56:00,34.75,23.05,4.80,99.90,473594,58,21025,-81
2019-12-17 23:56:33,33.90,22.75,4.80,99.90,492475,54,21018,-82
2019-12-17 23:57:06,34.53,23.90,4.80,99.90,479181,54,21636,-81
2019-12-17 23:57:38,33.35,23.30,4.80,99.90,476474,54,21540,-82
2019-12-17 23:58:11,39.05,24.60,4.70,99.90,473579,58,21053,-80
2019-12-17 23:58:44,38.08,24.52,4.70,99.90,472948,58,21099,-81
2019-12-17 23:59:16,36.75,24.70,4.70,99.90,479943,54,21209,-81
2019-12-17 23:59:49,34.50,24.60,4.70,99.90,474562,54,21025,-81