2019-12-17 00:00:08,17.45,10.13,4.30,99.90,471471,60,21069,-56
2019-12-17 00:01:16,18.80,12.77,4.30,99.90,471376,60,21084,-60
2019-12-17 00:02:24,17.23,10.38,4.30,99.90,471365,60,20997,-56
2019-12-17 00:03:32,24.40,11.35,4.20,99.90,471394,60,21442,-56
2019-12-17 00:04:40,18.60,10.65,4.10,99.90,471414,60,21517,-60
2019-12-17 00:05:48,22.00,11.68,3.90,99.90,471431,60,21116,-58
2019-12-17 00:06:55,17.12,11.20,3.90,99.90,471419,60,21064,-59
2019-12-17 00:08:03,35.47,18.90,3.80,99.90,471447,60,20989,-59
2019-12-17 00:09:11,25.20,14.27,3.70,99.90,471408,60,21058,-61
2019-12-17 00:10:19,22.50,12.85,3.90,99.90,471438,60,20985,-62
2019-12-17 00:11:28,22.83,12.90,4.00,99.90,471300,60,21017,-60
2019-12-17 00:12:36,19.17,13.07,4.20,99.90,471420,60,21526,-57
2019-12-17 00:13:44,20.92,12.90,4.10,99.90,471419,60,21013,-58
2019-12-17 00:14:52,27.77,12.52,4.10,99.90,471395,60,20997,-59
2019-12-17 00:15:59,19.23,11.52,4.10,99.90,471376,60,21074,-58
2019-12-17 00:17:07,21.60,11.27,3.80,99.90,471362,60,21446,-61
2019-12-17 00:18:15,24.80,12.05,3.90,99.90,471420,60,21013,-61
2019-12-17 00:19:23,17.95,10.73,4.10,99.90,471295,60,21064,-60
2019-12-17 00:20:31,20.92,10.13,4.20,99.90,471307,60,21017,-62
2019-12-17 00:21:38,24.63,11.45,4.20,99.90,471377,60,21012,-56
2019-12-17 00:22:46,19.83,10.57,3.70,99.90,471407,60,21541,-56
2019-12-17 00:23:54,18.08,10.18,4.40,99.90,471386,60,21005,-55
2019-12-17 00:25:02,20.60,10.70,4.20,99.90,471403,60,21002,-58
2019-12-17 00:26:10,23.73,11.32,4.20,99.90,471410,60,21121,-57
2019-12-17 00:27:18,21.17,10.13,4.40,99.90,471388,60,21025,-59
2019-12-17 00:28:25,24.40,11.98,4.50,99.90,471410,60,21525,-63
2019-12-17 00:29:33,23.40,11.80,4.50,99.90,471323,60,21497,-62
2019-12-17 00:30:41,11.05,7.55,4.30,99.90,471164,60,21044,-60
2019-12-17 00:31:49,14.90,6.87,4.00,99.90,471344,60,21016,-61
2019-12-17 00:32:57,21.42,10.85,3.40,99.90,471375,60,21005,-56
2019-12-17 00:34:05,23.48,11.20,4.00,99.90,471413,60,21005,-58
2019-12-17 00:35:13,22.40,11.00,4.00,99.90,471377,60,21045,-57
2019-12-17 00:36:21,23.95,10.48,4.40,99.90,471399,60,21001,-56
2019-12-17 00:37:29,21.92,12.00,3.80,99.90,471415,60,21503,-57
2019-12-17 00:38:36,19.92,11.07,3.80,99.90,471375,60,21017,-59
2019-12-17 00:39:44,24.25,11.43,3.90,99.90,471349,60,21054,-57
2019-12-17 00:40:52,15.55,9.93,3.90,99.90,471187,60,21017,-57
2019-12-17 00:42:00,24.60,9.77,3.70,99.90,471371,60,21054,-62
2019-12-17 00:43:08,18.65,9.32,3.70,99.90,471400,60,20985,-61
2019-12-17 00:44:15,17.23,9.82,3.80,99.90,471408,60,21072,-60
2019-12-17 00:45:23,13.20,8.85,3.60,99.90,471411,60,21547,-59
2019-12-17 00:46:31,16.65,10.23,3.50,99.90,471359,60,21083,-60
2019-12-17 00:47:39,19.45,7.45,3.40,99.90,471353,60,21021,-59
2019-12-17 00:48:47,22.15,10.45,3.40,99.90,471371,60,21070,-58
2019-12-17 00:50:02,17.60,10.90,3.40,99.90,471407,60,20982,-58
2019-12-17 00:51:27,19.50,10.60,3.60,99.90,471411,60,20961,-58
2019-12-17 00:53:22,25.10,11.35,3.30,99.90,471340,60,20985,-59
2019-12-17 00:54:30,18.02,10.20,3.20,99.90,471385,60,20980,-59
2019-12-17 00:55:38,17.50,10.45,3.20,99.90,471374,60,21060,-61
2019-12-17 00:56:45,17.60,11.73,3.20,99.90,471410,60,21083,-56
2019-12-17 00:57:53,24.67,11.38,3.20,99.90,471395,60,21046,-59
2019-12-17 00:59:01,17.80,9.52,3.10,99.90,471307,60,21088,-59
2019-12-17 01:00:09,19.33,10.73,3.10,99.90,471374,60,21085,-58
2019-12-17 01:01:18,12.07,8.63,3.10,99.90,471342,60,21081,-57
2019-12-17 01:02:25,6.45,4.45,2.90,99.90,471362,60,21084,-54
2019-12-17 01:03:34,12.60,6.87,2.80,99.90,471334,60,21066,-54
2019-12-17 01:04:42,24.23,6.97,2.90,99.90,471407,60,21013,-60
2019-12-17 01:05:51,17.00,7.57,3.10,99.90,471352,60,21013,-60
2019-12-17 01:06:59,17.17,8.60,2.70,99.90,471382,60,21016,-59
2019-12-17 01:08:06,20.80,10.93,3.30,99.90,471389,60,21077,-59
2019-12-17 01:09:14,18.25,10.30,3.20,99.90,471394,60,20982,-59
2019-12-17 01:10:22,20.45,8.82,3.20,99.90,471388,60,21045,-61
2019-12-17 01:11:30,14.00,9.15,3.00,99.90,471338,60,21449,-58
2019-12-17 01:12:38,10.48,5.82,3.20,99.90,471387,60,20986,-55
2019-12-17 01:13:46,17.90,11.00,3.10,99.90,471374,60,21543,-58
2019-12-17 01:14:53,23.25,11.25,3.30,99.90,471432,60,20965,-58
2019-12-17 01:16:01,10.82,7.20,3.50,99.90,471426,60,20989,-60
2019-12-17 01:17:09,22.50,9.90,3.60,99.90,471390,60,21037,-58
2019-12-17 01:18:17,18.33,10.10,3.50,99.90,471419,60,21442,-54
2019-12-17 01:19:25,14.73,9.32,3.70,99.90,471344,60,21009,-57
2019-12-17 01:20:33,20.25,11.15,3.90,99.90,471297,60,21515,-59
2019-12-17 01:21:41,21.60,13.23,3.90,99.90,471329,60,20987,-57
2019-12-17 01:22:48,13.95,7.35,4.00,99.90,471429,60,21041,-57
2019-12-17 01:23:56,9.02,5.50,3.90,99.90,471320,60,21171,-59
2019-12-17 01:25:04,6.20,3.90,3.80,99.90,471465,60,21157,-57
2019-12-17 01:26:12,6.22,5.20,3.60,99.90,471523,60,21065,-56
2019-12-17 01:27:20,12.00,5.55,3.70,99.90,471449,60,21866,-57
2019-12-17 01:28:27,4.20,2.95,3.80,99.90,471420,60,21017,-58
2019-12-17 01:29:35,18.37,8.77,4.00,99.90,471402,60,20997,-56
2019-12-17 01:30:43,12.35,8.57,3.90,99.90,471156,60,21005,-57
2019-12-17 01:31:51,15.23,10.07,3.80,99.90,471389,60,21009,-58
2019-12-17 01:32:59,18.75,10.27,3.60,99.90,471408,60,21005,-60
2019-12-17 01:34:07,22.52,9.48,3.70,99.90,471366,60,21521,-60
2019-12-17 01:35:15,20.62,12.05,3.60,99.90,471405,60,21750,-59
2019-12-17 01:36:22,20.67,10.93,3.60,99.90,471375,60,21009,-58
2019-12-17 01:37:30,27.25,12.48,3.70,99.90,471401,60,21501,-57
2019-12-17 01:38:38,24.05,12.15,3.70,99.90,471395,60,20981,-59
2019-12-17 01:39:46,24.48,13.07,3.80,99.90,471391,60,21001,-57
2019-12-17 01:40:54,25.65,13.23,3.80,99.90,471177,60,21074,-59
2019-12-17 01:42:01,16.92,10.63,3.80,99.90,471355,60,21013,-57
2019-12-17 01:43:09,21.12,11.82,3.90,99.90,471368,60,21029,-58
2019-12-17 01:44:17,20.25,12.70,4.00,99.90,471377,60,21066,-59
2019-12-17 01:45:25,22.02,10.40,3.90,99.90,471420,60,21001,-58
2019-12-17 01:46:33,15.77,9.35,4.00,99.90,471340,60,21009,-59
2019-12-17 01:47:41,16.17,9.43,4.20,99.90,471354,60,21079,-60
2019-12-17 01:48:48,18.37,8.98,4.20,99.90,471357,60,21062,-60
2019-12-17 01:49:56,16.50,9.52,3.50,99.90,471386,60,21069,-61
2019-12-17 01:51:04,17.05,10.63,4.10,99.90,471258,60,20961,-58
2019-12-17 01:52:12,18.70,7.28,4.40,99.90,471344,60,21013,-59
2019-12-17 01:53:20,13.88,3.28,4.40,99.90,471412,60,21585,-58
2019-12-17 01:54:27,8.65,3.65,4.50,99.90,471436,60,20978,-60
2019-12-17 01:55:35,2.80,2.12,4.30,99.90,471436,60,21124,-60
2019-12-17 01:56:43,4.80,3.53,4.20,99.90,471402,60,21069,-58
2019-12-17 01:57:51,11.40,4.75,4.10,99.90,471413,60,21121,-58
2019-12-17 01:58:59,19.02,6.93,4.30,99.90,471440,60,21053,-58
2019-12-17 02:00:07,11.65,4.57,4.10,99.90,471394,60,21101,-57
2019-12-17 02:01:15,5.20,3.37,4.20,99.90,471401,60,21001,-60
2019-12-17 02:02:23,8.48,6.15,4.30,99.90,471430,60,21797,-56
2019-12-17 02:03:35,12.52,6.70,4.80,99.90,471436,60,21563,-56
2019-12-17 02:04:43,14.05,6.75,4.50,99.90,471424,60,21001,-56
2019-12-17 02:06:01,8.82,5.20,4.50,99.90,471404,60,21094,-56
2019-12-17 02:07:19,7.28,4.45,4.20,99.90,471515,60,20961,-58
2019-12-17 02:08:30,10.20,7.18,4.50,99.90,471454,60,21586,-54
2019-12-17 02:09:38,10.60,7.25,4.50,99.90,471433,60,21442,-61
2019-12-17 02:10:46,7.22,2.70,4.30,99.90,471259,60,21527,-60
2019-12-17 02:11:54,11.77,4.62,3.90,99.90,471437,60,21050,-56
2019-12-17 02:13:02,8.60,4.82,4.00,99.90,471442,60,20985,-55
2019-12-17 02:14:09,8.18,3.95,3.90,99.90,471396,60,21049,-55
2019-12-17 02:15:17,6.22,3.42,3.60,99.90,471410,60,21441,-57
2019-12-17 02:16:27,4.53,4.00,3.90,99.90,471411,60,21050,-55
2019-12-17 02:17:35,10.38,5.75,3.70,99.90,471378,60,21067,-56
2019-12-17 02:18:43,12.40,4.32,3.60,99.90,471392,60,21164,-54
2019-12-17 02:19:51,5.05,2.62,3.50,99.90,471323,60,21124,-57
2019-12-17 02:20:58,3.15,2.85,3.60,99.90,471167,60,21081,-57
2019-12-17 02:22:06,4.45,3.15,3.40,99.90,471377,60,20985,-56
2019-12-17 02:23:14,5.95,2.60,3.50,99.90,471391,60,21381,-58
2019-12-17 02:24:22,4.18,2.87,3.80,99.90,471367,60,21474,-58
2019-12-17 02:25:29,3.12,2.50,4.20,99.90,471440,60,21001,-57
2019-12-17 02:26:37,3.37,2.90,4.20,99.90,471347,60,21021,-54
2019-12-17 02:27:45,9.43,3.72,4.40,99.90,471423,60,21531,-57
2019-12-17 02:28:53,5.45,3.12,4.90,99.90,471363,60,21141,-60
2019-12-17 02:30:01,9.45,3.25,5.00,99.90,471379,60,21515,-55
2019-12-17 02:31:09,4.05,2.50,5.50,99.90,471374,60,21066,-58
2019-12-17 02:32:16,7.00,3.78,4.90,99.90,471355,60,21049,-59
2019-12-17 02:33:24,8.48,2.97,4.90,99.90,471394,60,21018,-60
2019-12-17 02:34:32,11.50,5.87,4.40,99.90,471334,60,21828,-58
2019-12-17 02:35:40,9.52,6.35,4.30,99.90,471326,60,21070,-58
2019-12-17 02:36:48,11.00,6.22,4.70,99.90,471328,60,21076,-59
2019-12-17 02:37:55,5.80,3.65,4.70,99.90,471379,60,21076,-59
2019-12-17 02:39:03,14.75,4.72,5.30,99.90,471376,60,21025,-58
2019-12-17 02:40:11,9.65,6.50,4.70,99.90,471388,60,20977,-57
2019-12-17 02:41:19,13.20,6.68,4.60,99.90,471375,60,21034,-60
2019-12-17 02:42:27,15.23,8.23,4.30,99.90,471320,60,20993,-59
2019-12-17 02:43:35,8.63,5.87,4.20,99.90,471373,60,21502,-58
2019-12-17 02:44:42,13.77,7.72,4.40,99.90,471343,60,21009,-58
2019-12-17 02:45:50,7.90,5.78,4.60,99.90,471383,60,21001,-58
2019-12-17 02:46:58,8.98,5.55,4.60,99.90,471367,60,21538,-57
2019-12-17 02:48:06,8.13,4.20,5.00,99.90,471380,60,21005,-58
2019-12-17 02:49:14,4.47,2.22,5.30,99.90,471356,60,21025,-58
2019-12-17 02:50:21,6.87,3.55,5.80,99.90,471358,60,21068,-57
2019-12-17 02:51:29,19.40,5.80,5.60,99.90,471349,60,20989,-56
2019-12-17 02:52:37,15.35,5.97,5.10,99.90,471278,60,21089,-58
2019-12-17 02:53:45,16.00,8.93,4.70,99.90,471460,60,21073,-57
2019-12-17 02:54:53,22.35,9.60,4.50,99.90,471421,60,21053,-57
2019-12-17 02:56:01,18.40,8.60,4.40,99.90,471458,60,21113,-60
2019-12-17 02:57:08,15.48,10.07,4.30,99.90,471442,60,21073,-56
2019-12-17 02:58:16,23.85,11.12,4.20,99.90,471418,60,21046,-57
2019-12-17 02:59:24,13.68,9.02,4.00,99.90,471422,60,21013,-56
2019-12-17 03:00:32,14.52,7.28,3.90,99.90,471281,60,21050,-56
2019-12-17 03:01:40,10.98,6.12,4.50,99.90,471413,60,21064,-57
2019-12-17 03:02:48,16.90,6.10,5.00,99.90,471416,60,20982,-58
2019-12-17 03:03:55,10.30,5.78,5.10,99.90,471428,60,21040,-58
2019-12-17 03:05:03,13.50,8.05,5.40,99.90,471415,60,21009,-56
2019-12-17 03:06:11,19.95,9.80,4.60,99.90,471421,60,21481,-57
2019-12-17 03:07:19,13.15,7.60,4.60,99.90,471458,60,21044,-55
2019-12-17 03:08:27,16.48,9.38,4.70,99.90,471431,60,21008,-56
2019-12-17 03:09:34,10.15,6.97,5.10,99.90,471434,60,21017,-58
2019-12-17 03:10:42,10.07,5.70,5.10,99.90,471173,60,21052,-60
2019-12-17 03:11:52,14.77,8.10,5.20,99.90,471379,60,20990,-59
2019-12-17 03:13:07,18.87,10.02,5.40,99.90,471357,60,21060,-57
2019-12-17 03:17:47,10.88,6.90,5.00,99.90,471414,60,21429,-59
2019-12-17 03:18:55,7.22,4.20,6.20,99.90,471710,60,21118,-59
2019-12-17 03:20:03,20.95,7.18,5.70,99.90,471406,60,21159,-57
2019-12-17 03:21:11,18.40,9.93,5.70,99.90,471442,60,21049,-58
2019-12-17 03:22:19,17.05,10.13,6.00,99.90,471417,60,21017,-58
2019-12-17 03:23:27,17.40,9.05,5.50,99.90,471426,60,21097,-58
2019-12-17 03:24:34,8.55,4.55,5.70,99.90,471417,60,20981,-57
2019-12-17 03:25:42,16.62,5.80,6.10,99.90,471492,60,21502,-58
2019-12-17 03:26:50,18.17,10.38,5.80,99.90,471362,60,21493,-59
2019-12-17 03:27:58,19.30,9.25,5.60,99.90,471448,60,21477,-59
2019-12-17 03:29:06,10.25,5.85,5.40,99.90,471427,60,20997,-60
2019-12-17 03:30:13,11.07,7.50,5.60,99.90,471427,60,21069,-58
2019-12-17 03:31:21,17.73,10.23,5.40,99.90,471468,60,20998,-59
2019-12-17 03:32:29,12.63,6.47,5.30,99.90,471444,60,21068,-59
2019-12-17 03:33:37,5.53,3.53,5.70,99.90,471447,60,21071,-56
2019-12-17 03:34:45,15.88,7.18,5.70,99.90,471408,60,21438,-57
2019-12-17 03:35:52,17.70,9.63,5.60,99.90,471457,60,21063,-59
2019-12-17 03:37:00,13.98,7.97,5.20,99.90,471384,60,21073,-58
2019-12-17 03:38:08,14.25,7.07,5.30,99.90,471458,60,21446,-59
2019-12-17 03:39:16,9.57,5.25,5.50,99.90,471357,60,21113,-57
2019-12-17 03:40:23,9.57,6.03,5.50,99.90,471424,60,21063,-58
2019-12-17 03:41:31,9.63,5.80,5.80,99.90,471433,60,21041,-59
2019-12-17 03:42:39,9.68,6.80,5.90,99.90,471421,60,21021,-58
2019-12-17 03:43:47,10.02,6.85,5.90,99.90,471430,60,21062,-59
2019-12-17 03:44:55,9.63,5.97,5.70,99.90,471458,60,21005,-56
2019-12-17 03:46:02,15.43,8.50,5.00,99.90,471462,60,21466,-56
2019-12-17 03:47:10,13.38,8.43,5.30,99.90,471441,60,21103,-57
2019-12-17 03:48:18,20.17,10.57,5.10,99.90,471475,60,21018,-57
2019-12-17 03:49:26,14.27,8.98,5.20,99.90,471373,60,21060,-59
2019-12-17 03:50:34,6.72,4.90,5.50,99.90,471285,60,21557,-60
2019-12-17 03:51:41,8.10,4.10,5.70,99.90,471361,60,21009,-58
2019-12-17 03:52:49,18.30,11.45,5.70,99.90,471408,60,21028,-58
2019-12-17 03:53:57,36.97,19.92,5.40,99.90,471377,60,21062,-56
2019-12-17 03:55:05,27.35,14.87,5.20,99.90,471353,60,21009,-59
2019-12-17 03:56:13,18.02,10.88,4.90,99.90,471404,60,21013,-58
2019-12-17 03:57:21,17.05,8.40,4.90,99.90,471411,60,21001,-59
2019-12-17 03:58:29,15.93,9.65,4.80,99.90,471416,60,20973,-56
2019-12-17 03:59:37,11.63,8.15,5.00,99.90,471377,60,21048,-58
2019-12-17 04:00:44,24.87,4.47,5.60,99.90,471190,60,21065,-59
2019-12-17 04:01:52,6.37,3.58,6.20,99.90,471383,60,21526,-59
2019-12-17 04:03:01,10.30,5.70,6.00,99.90,471405,60,21536,-57
2019-12-17 04:04:08,14.27,8.75,5.30,99.90,471354,60,21025,-58
2019-12-17 04:05:16,12.88,7.60,5.30,99.90,471403,60,21009,-57
2019-12-17 04:06:24,6.32,3.83,5.70,99.90,471357,60,21081,-55
2019-12-17 04:07:32,10.32,5.53,6.30,99.90,471379,60,21009,-58
2019-12-17 04:08:40,14.18,7.70,6.10,99.90,471393,60,21056,-55
2019-12-17 04:09:48,14.02,8.25,6.00,99.90,471430,60,21028,-56
2019-12-17 04:10:55,15.18,7.75,6.00,99.90,471194,60,21009,-56
2019-12-17 04:12:05,8.07,4.50,5.80,99.90,471470,60,20969,-57
2019-12-17 04:14:44,11.75,6.80,5.90,99.90,471363,60,21072,-60
2019-12-17 04:15:41,9.25,6.50,6.30,99.90,471446,60,20997,-58
2019-12-17 04:16:15,7.62,3.87,7.62,7.62,471364,60,20992,-59
2019-12-17 04:16:46,3.22,1.30,3.22,3.22,471407,60,21022,-59
2019-12-17 04:17:50,3.92,2.67,7.00,99.90,471386,60,21458,-57
2019-12-17 04:18:30,11.27,4.25,7.30,99.90,471338,60,21093,-58
2019-12-17 04:19:02,13.10,7.00,13.10,13.10,471610,60,20973,-59
2019-12-17 04:19:32,15.73,9.13,6.10,99.90,471353,60,21093,-57
2019-12-17 04:20:03,18.90,8.95,18.90,18.90,471124,60,21493,-59
2019-12-17 04:20:35,15.80,10.07,15.80,15.80,471374,60,21017,-57
2019-12-17 04:21:05,15.25,9.85,5.70,99.90,471419,60,21004,-56
2019-12-17 04:21:37,22.92,9.98,22.92,22.92,471408,60,21093,-59
2019-12-17 04:22:08,14.45,9.70,14.45,14.45,471389,60,21005,-58
2019-12-17 04:22:39,12.30,6.70,5.60,99.90,471355,60,21090,-60
2019-12-17 04:23:10,6.32,4.50,6.32,6.32,471390,60,21025,-59
2019-12-17 04:23:40,8.38,4.60,5.50,99.90,471430,60,20934,-59
2019-12-17 04:24:12,5.25,2.60,5.25,5.25,471344,60,21033,-58
2019-12-17 04:24:42,8.13,5.25,5.60,99.90,471365,60,21550,-59
2019-12-17 04:25:13,13.10,7.72,13.10,13.10,471390,60,21013,-59
2019-12-17 04:25:44,16.17,8.20,5.70,99.90,471442,60,20965,-60
2019-12-17 04:26:15,15.05,9.05,15.05,15.05,471375,60,21036,-58
2019-12-17 04:26:46,14.02,9.00,4.40,99.90,471416,60,20981,-56
2019-12-17 04:27:17,22.08,6.90,22.08,22.08,471423,60,21005,-58
2019-12-17 04:27:48,8.98,5.37,8.98,8.98,471442,60,20968,-57
2019-12-17 04:28:20,7.28,4.78,7.28,7.28,471396,60,21049,-57
2019-12-17 04:28:50,13.77,7.85,4.70,99.90,471431,60,21029,-59
2019-12-17 04:29:22,14.20,6.62,14.20,14.20,471392,60,21037,-59
2019-12-17 04:29:52,15.00,8.80,4.40,99.90,471374,60,21005,-58
2019-12-17 04:30:23,14.65,9.70,14.65,14.65,471154,60,21872,-60
2019-12-17 04:30:54,15.85,9.35,4.30,99.90,471371,60,21096,-57
2019-12-17 04:31:25,15.02,7.60,15.02,15.02,471370,60,21021,-58
2019-12-17 04:31:57,18.42,8.43,18.42,18.42,471381,60,21478,-59
2019-12-17 04:32:27,15.95,9.07,4.50,99.90,471393,60,21479,-59
2019-12-17 04:32:58,13.00,8.52,13.00,13.00,471359,60,21176,-57
2019-12-17 04:33:29,15.10,8.07,4.80,99.90,471399,60,21004,-60
2019-12-17 04:34:00,12.00,7.78,12.00,12.00,471415,60,21020,-58
2019-12-17 04:34:32,12.48,6.90,12.48,12.48,471414,60,21048,-59
2019-12-17 04:35:03,9.85,6.12,9.85,9.85,471332,60,21120,-58
2019-12-17 04:35:34,10.57,5.37,5.40,99.90,471396,60,21062,-57
2019-12-17 04:36:05,11.25,5.85,11.25,11.25,471410,60,21013,-58
2019-12-17 04:36:35,5.50,3.87,5.50,99.90,471443,60,20997,-55
2019-12-17 04:37:07,11.75,5.20,11.75,11.75,471406,60,21058,-59
2019-12-17 04:37:38,10.63,6.55,10.63,10.63,471427,60,21032,-58
2019-12-17 04:38:08,13.73,7.30,5.50,99.90,471393,60,21021,-58
2019-12-17 04:38:39,12.70,7.75,5.10,99.90,471386,60,20977,-59
2019-12-17 04:39:11,15.27,6.93,15.27,15.27,471390,60,21126,-55
2019-12-17 04:39:42,11.20,7.05,11.20,11.20,471418,60,21530,-57
2019-12-17 04:40:13,10.13,6.70,5.00,99.90,471210,60,21061,-59
2019-12-17 04:40:44,14.02,7.60,14.02,14.02,471372,60,21479,-55
2019-12-17 04:41:15,14.87,8.00,5.00,99.90,471402,60,21568,-58
2019-12-17 04:41:46,17.25,10.05,17.25,17.25,471423,60,21008,-58
2019-12-17 04:42:17,15.77,9.00,4.30,99.90,471404,60,21055,-58
2019-12-17 04:42:48,10.90,7.35,10.90,10.90,471326,60,21089,-59
2019-12-17 04:43:19,16.27,9.40,4.30,99.90,471375,60,21069,-59
2019-12-17 04:43:51,18.95,11.50,18.95,18.95,471378,60,20985,-59
2019-12-17 04:44:22,17.27,10.30,17.27,17.27,471407,60,21058,-58
2019-12-17 04:44:53,11.05,7.82,11.05,11.05,471337,60,20989,-58
2019-12-17 04:45:24,15.13,8.30,15.13,15.13,471401,60,21474,-59
2019-12-17 04:45:55,14.52,8.48,4.20,99.90,471423,60,20981,-56
2019-12-17 04:46:26,19.77,8.68,4.50,99.90,471384,60,20985,-57
2019-12-17 04:46:57,18.87,10.00,4.60,99.90,471361,60,21049,-59
2019-12-17 04:47:28,15.65,10.77,15.65,15.65,471385,60,20985,-56
2019-12-17 04:47:59,18.75,11.63,4.20,99.90,471371,60,21077,-58
2019-12-17 04:48:30,11.35,7.47,11.35,11.35,471373,60,21065,-56
2019-12-17 04:49:01,13.77,7.82,4.40,99.90,471397,60,21117,-59
2019-12-17 04:49:32,7.55,3.90,7.55,7.55,471357,60,21032,-58
2019-12-17 04:50:04,5.70,4.32,5.00,99.90,471149,60,21073,-58
2019-12-17 04:50:35,12.50,5.60,12.50,12.50,471392,60,21020,-58
2019-12-17 04:51:06,14.43,7.47,5.90,99.90,471412,60,21137,-59
2019-12-17 04:51:37,13.43,7.37,13.43,13.43,471381,60,21041,-57
2019-12-17 04:52:08,10.68,6.35,4.90,99.90,471437,60,21071,-56
2019-12-17 04:52:39,13.57,7.05,13.57,13.57,471372,60,21013,-59
2019-12-17 04:53:10,10.55,5.20,4.90,99.90,471431,60,21084,-57
2019-12-17 04:53:41,9.95,5.15,9.95,9.95,471374,60,21465,-58
2019-12-17 04:54:12,13.10,6.75,13.10,13.10,471448,60,21421,-58
2019-12-17 04:54:43,13.85,7.37,4.90,99.90,471396,60,21080,-57
2019-12-17 04:55:14,6.32,3.67,4.90,99.90,471325,60,20973,-59
2019-12-17 04:55:45,7.03,4.12,5.00,99.90,471359,60,21014,-58
2019-12-17 04:56:16,12.43,7.07,12.43,12.43,471428,60,20977,-59
2019-12-17 04:56:48,7.22,4.15,7.22,7.22,471381,60,21081,-59
2019-12-17 04:57:19,9.60,3.85,5.20,99.90,471469,60,20965,-56
2019-12-17 04:57:50,11.07,5.70,5.00,99.90,471386,60,21017,-58
2019-12-17 04:58:20,7.87,4.82,5.00,99.90,471404,60,21036,-55
2019-12-17 04:58:51,13.57,7.30,4.90,99.90,471416,60,21017,-60
2019-12-17 04:59:22,6.35,4.57,4.60,99.90,471446,60,21044,-58
2019-12-17 04:59:54,6.15,3.65,6.15,6.15,471380,60,21077,-58
2019-12-17 05:00:24,10.35,4.78,4.50,99.90,471320,60,21166,-59
2019-12-17 05:00:55,4.62,3.03,4.50,99.90,471430,60,21013,-57
2019-12-17 05:01:26,9.45,3.92,4.60,99.90,471460,60,21156,-59
2019-12-17 05:01:58,9.15,4.00,9.15,9.15,471443,60,21090,-57
2019-12-17 05:02:28,4.65,3.17,4.80,99.90,471471,60,21084,-58
2019-12-17 05:02:59,5.12,3.65,4.90,99.90,471422,60,21068,-58
2019-12-17 05:03:31,12.27,3.53,12.27,12.27,471437,60,21033,-59
2019-12-17 05:04:02,6.32,3.25,5.00,99.90,471442,60,20969,-58
2019-12-17 05:04:32,7.15,3.70,5.00,99.90,471417,60,21001,-58
2019-12-17 05:05:04,3.40,3.10,3.40,3.40,471387,60,21037,-60
2019-12-17 05:05:35,7.90,4.95,4.70,99.90,471454,60,21033,-60
2019-12-17 05:06:06,8.32,5.90,4.80,99.90,471446,60,20969,-59
2019-12-17 05:06:37,6.20,3.42,6.20,6.20,471478,60,21020,-61
2019-12-17 05:07:08,4.62,3.67,4.70,99.90,471493,60,21036,-59
2019-12-17 05:07:39,11.12,3.15,11.12,11.12,471478,60,21100,-60
2019-12-17 05:08:10,9.23,5.05,5.10,99.90,471441,60,21021,-59
2019-12-17 05:08:41,6.82,3.58,5.00,99.90,471484,60,21541,-59
2019-12-17 05:09:12,10.13,5.32,10.13,10.13,471465,60,21402,-58
2019-12-17 05:09:43,11.10,4.87,5.30,99.90,471470,60,21890,-60
2019-12-17 05:10:14,6.43,4.62,5.50,99.90,471151,60,21067,-60
2019-12-17 05:10:47,10.25,4.93,10.25,10.25,471406,60,21558,-55
2019-12-17 05:11:18,15.15,6.05,5.60,99.90,471448,60,20957,-58
2019-12-17 05:11:50,13.00,6.57,13.00,13.00,471456,60,21061,-58
2019-12-17 05:12:23,11.52,5.95,11.52,11.52,471436,60,21021,-60
2019-12-17 05:13:12,14.65,6.85,5.00,99.90,471439,60,21065,-58
2019-12-17 05:13:56,11.07,6.07,11.07,11.07,471452,60,21058,-57
2019-12-17 05:14:45,14.65,6.60,14.65,14.65,471400,60,21028,-56
2019-12-17 05:15:35,16.20,8.18,16.20,16.20,471365,60,21036,-60
2019-12-17 05:17:06,10.98,7.62,5.40,99.90,471405,60,21012,-59
2019-12-17 05:17:41,12.68,7.30,12.68,12.68,471442,60,21873,-58
2019-12-17 05:18:12,12.65,7.57,5.50,99.90,471539,60,21502,-59
2019-12-17 05:18:43,15.57,8.48,5.30,99.90,471408,60,21017,-58
2019-12-17 05:19:14,11.75,7.53,5.20,99.90,471403,60,21028,-56
2019-12-17 05:19:45,13.48,8.52,13.48,13.48,471408,60,21005,-56
2019-12-17 05:20:16,14.70,8.63,5.10,99.90,471131,60,21121,-56
2019-12-17 05:20:47,14.35,7.15,14.35,14.35,471380,60,21009,-56
2019-12-17 05:21:18,10.55,6.80,5.40,99.90,471417,60,21134,-54
2019-12-17 05:21:50,13.98,8.13,13.98,13.98,471417,60,21819,-56
2019-12-17 05:22:20,13.02,6.50,5.80,99.90,471449,60,21061,-59
2019-12-17 05:22:52,12.88,6.55,12.88,12.88,471345,60,21024,-60
2019-12-17 05:23:23,12.73,8.20,5.70,99.90,471412,60,21570,-57
2019-12-17 05:23:54,14.90,6.68,14.90,14.90,471448,60,20956,-61
2019-12-17 05:24:25,14.13,7.72,5.60,99.90,471396,60,20989,-54
2019-12-17 05:24:56,10.73,6.85,10.73,10.73,471303,60,20968,-58
2019-12-17 05:25:27,14.45,8.27,5.60,99.90,471399,60,21060,-58
2019-12-17 05:25:58,13.43,7.72,13.43,13.43,471415,60,20957,-61
2019-12-17 05:26:29,12.70,7.68,12.70,12.70,471378,60,21039,-57
2019-12-17 05:27:01,11.45,6.78,5.60,99.90,471392,60,20980,-58
2019-12-17 05:27:32,10.95,6.80,10.95,10.95,471407,60,21477,-59
2019-12-17 05:28:03,14.63,7.40,14.63,14.63,471432,60,20946,-59
2019-12-17 05:28:34,12.35,7.10,5.50,99.90,471394,60,21078,-58
2019-12-17 05:29:05,11.10,6.72,5.80,99.90,471393,60,20993,-55
2019-12-17 05:29:36,12.27,7.43,5.70,99.90,471423,60,21474,-59
2019-12-17 05:30:07,9.63,6.37,5.40,99.90,471206,60,20989,-58
2019-12-17 05:30:38,16.87,7.72,16.87,16.87,471385,60,21009,-57
2019-12-17 05:31:09,10.07,6.47,5.30,99.90,471333,60,21057,-58
2019-12-17 05:31:41,9.63,6.32,9.63,9.63,471375,60,21061,-56
2019-12-17 05:32:12,13.95,7.80,13.95,13.95,471384,60,21098,-58
2019-12-17 05:32:43,14.63,8.15,14.63,14.63,471382,60,21054,-57
2019-12-17 05:33:14,11.55,6.82,11.55,11.55,471339,60,21034,-60
2019-12-17 05:33:45,14.50,7.62,5.30,99.90,471404,60,21008,-56
2019-12-17 05:34:16,15.52,8.07,15.52,15.52,471353,60,21005,-60
2019-12-17 05:34:47,14.87,8.43,5.00,99.90,471369,60,21020,-55
2019-12-17 05:35:19,11.50,7.47,11.50,11.50,471279,60,21036,-58
2019-12-17 05:35:50,16.10,8.55,16.10,16.10,471400,60,21025,-57
2019-12-17 05:36:21,15.43,8.18,4.90,99.90,471436,60,21128,-54
2019-12-17 05:36:52,13.13,8.63,13.13,13.13,471338,60,21462,-58
2019-12-17 05:37:23,12.52,7.70,12.52,12.52,471318,60,21001,-54
2019-12-17 05:37:54,13.55,5.85,13.55,13.55,471421,60,21125,-58
2019-12-17 05:38:25,13.30,7.85,5.20,99.90,471378,60,21049,-54
2019-12-17 05:38:57,10.32,7.00,10.32,10.32,471388,60,21458,-58
2019-12-17 05:39:28,12.05,8.10,5.10,99.90,471385,60,21176,-57
2019-12-17 05:39:59,12.88,7.68,12.88,12.88,471307,60,21450,-58
2019-12-17 05:40:30,13.85,7.85,4.80,99.90,471391,60,21860,-57
2019-12-17 05:41:01,14.40,7.93,14.40,14.40,471353,60,21137,-58
2019-12-17 05:41:32,12.13,8.05,12.13,12.13,471341,60,21025,-60
2019-12-17 05:42:03,17.87,8.93,17.87,17.87,471419,60,21076,-54
2019-12-17 05:42:35,13.55,7.93,13.55,13.55,471426,60,21548,-59
2019-12-17 05:43:06,15.95,9.05,5.00,99.90,471352,60,21006,-56
2019-12-17 05:43:37,14.57,8.52,14.57,14.57,471328,60,21048,-59
2019-12-17 05:44:08,12.98,8.02,12.98,12.98,471394,60,21012,-58
2019-12-17 05:44:39,18.62,8.90,5.10,99.90,471392,60,21178,-56
2019-12-17 05:45:10,17.65,9.80,17.65,17.65,471349,60,21085,-58
2019-12-17 05:45:41,14.60,9.45,14.60,14.60,471360,60,21122,-58
2019-12-17 05:46:13,16.00,8.13,16.00,16.00,471405,60,21800,-59
2019-12-17 05:46:44,11.25,7.68,5.20,99.90,471346,60,21547,-56
2019-12-17 05:47:15,12.60,8.38,12.60,12.60,471352,60,21058,-59
2019-12-17 05:47:46,16.12,8.32,16.12,16.12,471374,60,21530,-56
2019-12-17 05:48:17,15.80,9.15,5.40,99.90,471340,60,21088,-59
2019-12-17 05:48:48,17.30,9.70,17.30,17.30,471341,60,21000,-59
2019-12-17 05:49:19,14.35,8.75,5.40,99.90,471329,60,21081,-54
2019-12-17 05:49:50,15.57,8.77,15.57,15.57,471227,60,21001,-61
2019-12-17 05:50:21,15.80,9.38,15.80,15.80,471038,60,21068,-58
2019-12-17 05:50:53,16.12,8.40,16.12,16.12,471230,60,21494,-60
2019-12-17 05:51:24,14.07,7.80,14.07,14.07,471360,60,21474,-58
2019-12-17 05:51:55,13.80,7.35,13.80,13.80,471423,60,21109,-57
2019-12-17 05:52:26,13.30,8.55,13.30,13.30,471402,60,21470,-61
2019-12-17 05:52:58,13.43,9.52,13.43,13.43,471422,60,21069,-57
2019-12-17 05:53:29,17.45,9.27,17.45,17.45,471380,60,21414,-56
2019-12-17 05:54:00,13.88,9.15,5.40,99.90,471392,60,21025,-58
2019-12-17 05:54:31,16.50,9.30,16.50,16.50,471418,60,21049,-60
2019-12-17 05:55:02,14.73,8.30,5.80,99.90,471422,60,20997,-57
2019-12-17 05:55:33,17.58,9.05,17.58,17.58,471349,60,21546,-60
2019-12-17 05:56:04,12.85,7.65,12.85,12.85,471363,60,21044,-60
2019-12-17 05:56:35,14.65,7.45,5.50,99.90,471366,60,21094,-56
2019-12-17 05:57:06,11.57,7.47,11.57,11.57,471406,60,20969,-59
2019-12-17 05:57:37,12.00,7.30,5.60,99.90,471360,60,21088,-56
2019-12-17 05:58:09,13.15,8.80,13.15,13.15,471360,60,20991,-56
2019-12-17 05:58:40,14.77,7.95,5.50,99.90,471395,60,21053,-57
2019-12-17 05:59:11,14.95,8.05,5.80,99.90,471415,60,20976,-57
2019-12-17 05:59:41,15.30,8.15,5.70,99.90,471361,60,21028,-55
2019-12-17 06:00:13,11.63,7.78,11.63,11.63,471180,60,20946,-58
2019-12-17 06:00:44,15.00,8.50,5.60,99.90,471393,60,21009,-58
2019-12-17 06:01:15,14.65,8.73,5.90,99.90,471416,60,21014,-59
2019-12-17 06:01:46,14.87,8.68,14.87,14.87,471438,60,21016,-54
2019-12-17 06:02:17,18.33,8.00,5.60,99.90,471373,60,21066,-56
2019-12-17 06:02:48,16.50,8.82,5.40,99.90,471372,60,21008,-55
2019-12-17 06:03:19,16.42,8.57,16.42,16.42,471379,60,21016,-57
2019-12-17 06:03:50,11.27,7.80,5.40,99.90,471394,60,21009,-59
2019-12-17 06:04:21,13.75,9.13,5.50,99.90,471389,60,21479,-60
2019-12-17 06:04:52,12.73,9.02,5.50,99.90,471375,60,21000,-59
2019-12-17 06:05:23,14.00,8.75,14.00,14.00,471399,60,20961,-59
2019-12-17 06:05:54,13.05,8.88,5.60,99.90,471451,60,21137,-54
2019-12-17 06:06:25,18.45,8.88,5.60,99.90,471465,60,21438,-57
2019-12-17 06:06:56,16.08,8.70,5.70,99.90,471473,60,21437,-56
2019-12-17 06:07:27,13.48,8.77,13.48,13.48,471449,60,21469,-57
2019-12-17 06:07:58,17.08,8.85,5.40,99.90,471443,60,21058,-58
2019-12-17 06:08:29,16.80,7.97,16.80,16.80,471373,60,20962,-60
2019-12-17 06:09:00,15.70,8.63,15.70,15.70,471375,60,21514,-60
2019-12-17 06:09:31,14.60,8.13,14.60,14.60,471369,60,21025,-61
2019-12-17 06:10:02,14.70,8.27,5.30,99.90,471195,60,21057,-58
2019-12-17 06:10:34,11.93,7.53,11.93,11.93,471384,60,21010,-61
2019-12-17 06:11:05,12.27,7.68,12.27,12.27,471392,60,21066,-59
2019-12-17 06:11:36,10.55,6.70,5.60,99.90,471400,60,20937,-59
2019-12-17 06:12:07,15.13,7.45,15.13,15.13,471404,60,21039,-60
2019-12-17 06:12:38,14.35,8.55,5.70,99.90,471372,60,21182,-57
2019-12-17 06:13:09,20.45,9.85,20.45,20.45,471366,60,20984,-57
2019-12-17 06:13:40,25.40,10.70,5.70,99.90,471399,60,21060,-57
2019-12-17 06:14:11,16.17,9.00,5.90,99.90,471383,60,20984,-57
2019-12-17 06:14:42,23.17,9.95,23.17,23.17,471358,60,20946,-57
2019-12-17 06:15:13,30.48,12.55,30.48,30.48,471356,60,21055,-59
2019-12-17 06:15:44,42.22,15.88,6.00,99.90,471396,60,21033,-57
2019-12-17 06:16:15,13.88,8.15,13.88,13.88,471416,60,20993,-58
2019-12-17 06:16:46,12.02,7.90,5.80,99.90,471373,60,21020,-57
2019-12-17 06:17:18,14.77,8.10,14.77,14.77,471341,60,20992,-59
2019-12-17 06:17:49,16.30,8.95,16.30,16.30,471341,60,20987,-58
2019-12-17 06:19:08,11.38,7.47,6.00,99.90,471336,60,21092,-57
2019-12-17 06:19:59,22.37,10.85,22.37,22.37,471396,60,21498,-57
2019-12-17 06:20:35,10.57,5.72,10.57,10.57,471554,60,21426,-61
2019-12-17 06:23:28,8.38,5.87,6.10,99.90,471379,60,21090,-57
2019-12-17 06:24:41,7.53,4.78,6.00,99.90,471420,60,21080,-58
2019-12-17 06:25:13,6.53,4.72,6.53,6.53,471355,60,21025,-57
2019-12-17 06:25:45,12.20,6.80,6.70,99.90,471375,60,20967,-57
2019-12-17 06:26:16,62.00,19.98,62.00,62.00,471406,60,20981,-59
2019-12-17 06:26:47,27.92,11.20,27.92,27.92,471414,60,20957,-59
2019-12-17 06:27:19,8.35,5.40,8.35,8.35,471398,60,21075,-58
2019-12-17 06:27:49,4.93,3.97,6.90,99.90,471433,60,21435,-57
2019-12-17 06:28:20,4.95,3.90,6.70,99.90,471363,60,21018,-59
2019-12-17 06:28:52,4.72,3.80,4.72,4.72,471405,60,20993,-58
2019-12-17 06:29:23,6.47,4.15,7.10,99.90,471395,60,21080,-59
2019-12-17 06:29:54,8.90,5.43,8.90,8.90,471316,60,21040,-63
2019-12-17 06:30:25,6.70,4.93,6.70,6.70,471303,60,21081,-59
2019-12-17 06:30:56,8.38,5.50,8.38,8.38,471455,60,20950,-60
2019-12-17 06:31:27,8.13,5.75,7.00,99.90,471382,60,21077,-59
2019-12-17 06:31:58,7.65,5.10,7.65,7.65,471415,60,20964,-59
2019-12-17 06:32:29,5.72,3.20,7.20,99.90,471430,60,21530,-61
2019-12-17 06:33:01,5.82,3.92,5.82,5.82,471424,60,20965,-61
2019-12-17 06:33:32,8.63,5.50,8.63,8.63,471338,60,21118,-60
2019-12-17 06:34:03,6.43,3.90,6.43,6.43,471426,60,20969,-58
2019-12-17 06:34:34,7.12,3.42,7.20,99.90,471439,60,21072,-58
2019-12-17 06:35:05,5.25,3.50,5.25,5.25,471367,60,21489,-58
2019-12-17 06:35:36,5.85,3.90,5.85,5.85,471382,60,21236,-59
2019-12-17 06:36:08,8.80,5.50,8.80,8.80,471450,60,21021,-58
2019-12-17 06:36:39,8.15,5.85,7.50,99.90,471460,60,21462,-58
2019-12-17 06:37:09,11.48,5.93,7.30,99.90,471392,60,21118,-56
2019-12-17 06:37:41,8.80,5.53,8.80,8.80,471346,60,20992,-59
2019-12-17 06:38:12,11.30,5.70,11.30,11.30,471415,60,21073,-58
2019-12-17 06:38:43,9.95,5.72,7.20,99.90,471424,60,20989,-59
2019-12-17 06:39:14,8.88,5.62,8.88,8.88,471402,60,21033,-56
2019-12-17 06:39:45,7.43,5.03,7.20,99.90,471306,60,21117,-57
2019-12-17 06:40:16,5.85,4.07,7.00,99.90,471169,60,21017,-57
2019-12-17 06:40:47,5.78,3.90,7.40,99.90,471471,60,20992,-58
2019-12-17 06:41:18,6.55,4.28,6.55,6.55,471368,60,20982,-59
2019-12-17 06:41:49,5.75,4.00,7.20,99.90,471390,60,21063,-59
2019-12-17 06:42:20,5.93,3.97,5.93,5.93,471481,60,20997,-59
2019-12-17 06:42:51,6.03,3.95,6.03,6.03,471440,60,21497,-58
2019-12-17 06:43:23,6.35,3.95,6.35,6.35,471426,60,20969,-57
2019-12-17 06:43:54,8.43,4.05,7.50,99.90,471372,60,21555,-55
2019-12-17 06:44:25,1.10,0.93,1.10,1.10,471448,60,20961,-57
2019-12-17 06:44:56,1.30,1.08,1.30,1.30,471414,60,20991,-58
2019-12-17 06:45:27,2.00,1.10,7.60,99.90,471417,60,21057,-59
2019-12-17 06:45:58,4.93,1.95,8.00,99.90,471375,60,21000,-58
2019-12-17 06:46:29,5.93,3.72,5.93,5.93,471427,60,21012,-56
2019-12-17 06:47:00,5.87,4.43,5.87,5.87,471447,60,21042,-58
2019-12-17 06:47:31,4.90,3.75,8.10,99.90,471396,60,21001,-55
2019-12-17 06:48:02,6.15,4.43,6.15,6.15,471340,60,21517,-56
2019-12-17 06:48:34,6.47,4.62,6.47,6.47,471434,60,21680,-58
2019-12-17 06:49:05,7.62,4.78,7.62,7.62,471444,60,21482,-59
2019-12-17 06:49:36,7.18,5.20,7.18,7.18,471370,60,21030,-57
2019-12-17 06:50:07,8.25,4.47,7.80,99.90,471161,60,21030,-58
2019-12-17 06:50:38,7.57,4.25,7.57,7.57,471418,60,21081,-56
2019-12-17 06:51:09,8.40,4.82,7.70,99.90,471437,60,21132,-59
2019-12-17 06:51:40,9.38,6.05,9.38,9.38,471396,60,21020,-58
2019-12-17 06:52:11,7.22,4.80,7.50,99.90,471400,60,20966,-55
2019-12-17 06:52:42,8.68,5.22,7.70,99.90,471345,60,21470,-56
2019-12-17 06:53:13,6.68,4.25,7.40,99.90,471399,60,21502,-57
2019-12-17 06:53:44,6.72,4.28,7.30,99.90,471389,60,21094,-58
2019-12-17 06:54:15,8.48,5.28,8.48,8.48,471444,60,21089,-59
2019-12-17 06:54:46,9.20,4.80,7.40,99.90,471428,60,21093,-56
2019-12-17 06:55:17,4.78,3.67,4.78,4.78,471396,60,21029,-58
2019-12-17 06:55:49,3.28,1.45,3.28,3.28,471395,60,21538,-56
2019-12-17 06:56:20,1.08,0.70,1.08,1.08,471390,60,21021,-59
2019-12-17 06:56:55,2.25,1.10,2.25,2.25,471459,60,21029,-60
2019-12-17 06:59:18,3.15,2.03,7.50,99.90,471437,60,20965,-55
2019-12-17 07:00:08,1.02,0.80,1.02,1.02,471451,60,21470,-58
2019-12-17 07:02:09,1.27,0.70,8.50,99.90,471409,60,21028,-56
2019-12-17 07:02:48,2.50,1.48,2.50,2.50,471363,60,21079,-58
2019-12-17 07:03:24,3.78,1.15,3.78,3.78,471424,60,21474,-58
2019-12-17 07:03:55,1.95,0.93,9.30,99.90,471422,60,21065,-58
2019-12-17 07:04:26,1.60,1.08,1.60,1.60,471439,60,21014,-59
2019-12-17 07:04:58,4.25,2.40,4.25,4.25,471429,60,21497,-58
2019-12-17 07:05:29,1.67,0.85,1.67,1.67,471441,60,21016,-58
2019-12-17 07:06:00,1.60,0.75,1.60,1.60,471414,60,21062,-59
2019-12-17 07:06:31,0.80,0.62,9.90,99.90,471460,60,20973,-58
2019-12-17 07:07:02,0.47,0.47,0.47,0.47,471380,60,21477,-58
2019-12-17 07:07:33,1.45,0.60,1.45,1.45,471437,60,21566,-59
2019-12-17 07:08:04,0.90,0.68,10.50,99.90,471380,60,21546,-57
2019-12-17 07:08:36,1.12,0.70,1.12,1.12,471422,60,20941,-60
2019-12-17 07:09:06,0.93,0.68,10.80,99.90,471399,60,21070,-60
2019-12-17 07:09:38,0.80,0.70,0.80,0.80,471409,60,20938,-60
2019-12-17 07:10:09,1.30,0.75,1.30,1.30,471163,60,21115,-59
2019-12-17 07:10:40,2.30,1.90,2.30,2.30,471463,60,21042,-57
2019-12-17 07:11:11,3.37,2.20,10.40,99.90,471407,60,21047,-58
2019-12-17 07:11:42,2.47,1.95,2.47,2.47,471446,60,21465,-60
2019-12-17 07:12:13,1.65,1.27,1.65,1.65,471436,60,21744,-58
2019-12-17 07:12:45,1.50,0.75,1.50,1.50,471461,60,21442,-60
2019-12-17 07:13:16,1.25,0.73,10.60,99.90,471367,60,21005,-59
2019-12-17 07:13:47,0.82,0.60,10.40,99.90,471348,60,21051,-59
2019-12-17 07:14:18,1.95,1.27,1.95,1.95,471414,60,20993,-57
2019-12-17 07:14:49,4.78,2.10,10.70,99.90,471433,60,21486,-58
2019-12-17 07:15:20,1.42,0.70,1.42,1.42,471363,60,20981,-57
2019-12-17 07:15:51,1.62,0.90,1.62,1.62,471378,60,21037,-59
2019-12-17 07:16:22,2.00,1.00,2.00,2.00,471388,60,21016,-57
2019-12-17 07:16:54,1.50,0.80,1.50,1.50,471439,60,20977,-55
2019-12-17 07:17:25,1.42,0.90,1.42,1.42,471349,60,21008,-58
2019-12-17 07:17:56,1.60,0.93,1.60,1.60,471408,60,21021,-60
2019-12-17 07:18:27,2.00,1.55,10.90,99.90,471436,60,21470,-57
2019-12-17 07:18:58,3.87,2.37,3.87,3.87,471398,60,20972,-55
2019-12-17 07:19:29,3.42,1.58,10.80,99.90,471365,60,21080,-56
2019-12-17 07:20:00,4.25,1.95,4.25,4.25,471173,60,21018,-59
2019-12-17 07:20:31,2.47,1.92,10.60,99.90,471404,60,21084,-54
2019-12-17 07:21:02,2.50,1.92,2.50,2.50,471385,60,21021,-59
2019-12-17 07:21:34,1.65,1.10,1.65,1.65,471395,60,21004,-58
2019-12-17 07:22:05,1.23,0.80,10.20,99.90,471392,60,21084,-57
2019-12-17 07:22:36,1.27,1.05,1.27,1.27,471480,60,21037,-57
2019-12-17 07:23:07,2.30,1.52,10.20,99.90,471429,60,21061,-59
2019-12-17 07:23:38,1.35,0.90,10.30,99.90,471384,60,21404,-58
2019-12-17 07:24:09,1.98,1.40,1.98,1.98,471361,60,21462,-59
2019-12-17 07:24:40,4.25,1.10,10.20,99.90,471433,60,21025,-55
2019-12-17 07:25:15,1.12,0.93,10.20,99.90,471420,60,21049,-58
2019-12-17 07:26:05,1.52,1.02,1.52,1.52,471399,60,21033,-58
2019-12-17 07:27:57,1.15,0.88,10.30,99.90,471457,60,21053,-55
2019-12-17 07:28:28,2.72,1.27,10.50,99.90,471424,60,21041,-57
2019-12-17 07:28:59,4.05,1.80,4.05,4.05,471404,60,20987,-58
2019-12-17 07:29:30,4.03,1.95,10.40,99.90,471429,60,21009,-58
2019-12-17 07:30:01,1.42,1.10,10.40,99.90,471104,60,21142,-60
2019-12-17 07:30:32,3.12,1.00,10.40,99.90,471477,60,21073,-58
2019-12-17 07:31:06,1.48,1.37,1.48,1.48,471425,60,21057,-58
2019-12-17 07:31:37,2.20,1.70,10.20,99.90,471407,60,21466,-60
2019-12-17 07:32:08,4.82,2.33,4.82,4.82,471382,60,21483,-59
2019-12-17 07:32:39,2.72,1.58,10.10,99.90,471459,60,21020,-57
2019-12-17 07:33:10,1.48,1.02,9.90,99.90,471426,60,21061,-58
2019-12-17 07:33:41,2.42,1.30,9.90,99.90,471403,60,21057,-60
2019-12-17 07:34:12,2.87,1.70,9.80,99.90,471431,60,21076,-56
2019-12-17 07:34:43,2.00,1.40,2.00,2.00,471441,60,20998,-58
2019-12-17 07:35:14,1.55,1.25,1.55,1.55,471448,60,21057,-55
2019-12-17 07:35:45,1.52,1.30,9.80,99.90,471473,60,21054,-59
2019-12-17 07:36:16,3.03,0.95,3.03,3.03,471447,60,21069,-57
2019-12-17 07:36:47,1.40,0.80,10.00,99.90,471477,60,21093,-56
2019-12-17 07:37:21,1.77,0.60,1.77,1.77,471472,60,21042,-58
2019-12-17 07:37:52,1.10,0.80,10.00,99.90,471459,60,20988,-58
2019-12-17 07:38:24,2.22,1.17,2.22,2.22,471420,60,21053,-60
2019-12-17 07:38:55,1.20,0.95,1.20,1.20,471499,60,21183,-59
2019-12-17 07:39:26,0.85,0.70,10.20,99.90,471449,60,20969,-60
2019-12-17 07:39:57,1.05,0.70,1.05,1.05,471332,60,21438,-57
2019-12-17 07:40:28,1.10,0.80,10.80,99.90,471352,60,21067,-58
2019-12-17 07:40:59,2.00,0.85,2.00,2.00,471478,60,21461,-58
2019-12-17 07:41:30,1.25,0.93,10.60,99.90,471504,60,21462,-54
2019-12-17 07:42:07,2.17,1.00,10.70,99.90,471441,60,21000,-58
2019-12-17 07:42:38,1.20,1.10,1.20,1.20,471435,60,21467,-57
2019-12-17 07:43:15,1.65,1.00,1.65,1.65,471484,60,20938,-59
2019-12-17 07:43:54,1.20,0.98,10.80,99.90,471488,60,21005,-59
2019-12-17 07:44:34,1.25,1.15,1.25,1.25,471399,60,20997,-61
2019-12-17 07:45:05,2.12,1.30,2.12,2.12,471671,60,21021,-58
2019-12-17 07:45:47,7.15,1.50,10.70,99.90,471462,60,21523,-58
2019-12-17 07:46:21,3.72,1.20,10.70,99.90,471403,60,21459,-59
2019-12-17 07:46:52,1.10,0.90,1.10,1.10,471483,60,21030,-60
2019-12-17 07:47:26,2.90,0.60,2.90,2.90,471451,60,21121,-59
2019-12-17 07:47:57,1.77,1.23,10.80,99.90,471385,60,21060,-59
2019-12-17 07:49:05,2.17,1.58,10.70,99.90,471414,60,21018,-58
2019-12-17 07:50:13,2.87,0.82,11.00,99.90,471470,60,21060,-59
2019-12-17 07:51:21,1.83,0.70,10.90,99.90,471379,60,21127,-59
2019-12-17 07:52:32,3.12,0.90,10.90,99.90,471331,60,21516,-57
2019-12-17 07:53:40,0.95,0.65,11.10,99.90,471448,60,21577,-57
2019-12-17 07:54:50,0.70,0.70,11.30,99.90,471392,60,21046,-59
2019-12-17 07:55:59,1.17,0.90,11.30,99.90,471333,60,21013,-58
2019-12-17 07:57:07,0.93,0.75,11.10,99.90,471394,60,21133,-60
2019-12-17 07:58:14,2.80,0.90,11.20,99.90,471441,60,21018,-57
2019-12-17 07:59:22,1.00,0.68,11.20,99.90,471440,60,21438,-59
2019-12-17 08:00:30,0.93,0.70,11.10,99.90,471389,60,21023,-60
2019-12-17 08:01:38,4.05,2.50,11.00,99.90,471360,60,21489,-60
2019-12-17 08:02:46,0.80,0.60,10.30,99.90,471446,60,21431,-59
2019-12-17 08:03:54,0.88,0.60,10.30,99.90,471400,60,21066,-58
2019-12-17 08:05:01,13.60,6.75,10.20,99.90,471419,60,20989,-58
2019-12-17 08:06:09,1.50,1.20,9.80,99.90,471443,60,21478,-58
2019-12-17 08:07:17,1.12,0.90,10.10,99.90,471430,60,21037,-59
2019-12-17 08:08:25,19.25,10.73,9.60,99.90,471425,60,21506,-57
2019-12-17 08:09:33,3.85,2.60,9.20,99.90,471438,60,21013,-58
2019-12-17 08:10:41,2.05,1.50,9.10,99.90,471174,60,21514,-61
2019-12-17 08:11:49,14.68,8.23,8.30,99.90,471438,60,20985,-59
2019-12-17 08:12:56,15.68,9.57,8.20,99.90,471342,60,21025,-59
2019-12-17 08:14:04,12.60,7.20,7.60,99.90,471392,60,21045,-60
2019-12-17 08:15:12,8.20,5.15,7.80,99.90,471434,60,21067,-58
2019-12-17 08:16:20,16.55,8.60,7.30,99.90,471393,60,21454,-58
2019-12-17 08:17:27,16.40,9.10,7.20,99.90,471418,60,21075,-59
2019-12-17 08:18:35,16.48,8.55,7.00,99.90,471372,60,21017,-59
2019-12-17 08:19:43,13.95,8.88,6.80,99.90,471398,60,21501,-60
2019-12-17 08:20:51,12.52,8.23,6.70,99.90,471187,60,21105,-59
2019-12-17 08:21:59,10.82,7.40,7.00,99.90,471427,60,21038,-60
2019-12-17 08:23:07,13.38,7.47,6.40,99.90,471426,60,21025,-60
2019-12-17 08:24:14,15.43,6.82,6.20,99.90,471476,60,21798,-58
2019-12-17 08:25:22,13.90,7.37,6.10,99.90,471491,60,21013,-55
2019-12-17 08:26:30,19.35,8.65,6.20,99.90,471482,60,20973,-58
2019-12-17 08:27:38,14.52,8.00,6.10,99.90,471464,60,21521,-58
2019-12-17 08:28:45,15.20,8.32,6.10,99.90,471376,60,20997,-60
2019-12-17 08:29:53,12.45,7.43,6.20,99.90,471440,60,21436,-59
2019-12-17 08:31:01,11.93,7.28,6.10,99.90,471267,60,21049,-60
2019-12-17 08:32:09,19.27,9.73,6.10,99.90,471412,60,21009,-59
2019-12-17 08:33:17,15.77,9.32,6.10,99.90,471456,60,21001,-57
2019-12-17 08:34:24,19.75,11.00,6.30,99.90,471485,60,21056,-57
2019-12-17 08:35:32,15.57,9.73,6.20,99.90,471464,60,21427,-59
2019-12-17 08:36:40,39.22,19.25,6.00,99.90,471471,60,21017,-56
2019-12-17 08:37:48,41.83,17.20,5.80,99.90,471459,60,21066,-58
2019-12-17 08:38:56,24.35,13.43,5.70,99.90,471446,60,21006,-58
2019-12-17 08:40:06,19.95,12.60,6.00,99.90,471460,60,21061,-56
2019-12-17 08:41:59,21.73,13.27,5.80,99.90,471389,60,20989,-57
2019-12-17 08:43:26,25.10,13.27,5.80,99.90,471626,60,21021,-57
2019-12-17 08:44:34,20.70,11.55,5.90,99.90,471471,60,21549,-59
2019-12-17 08:45:43,27.98,16.58,5.90,99.90,471476,60,20993,-58
2019-12-17 08:46:51,24.05,13.62,5.30,99.90,471497,60,21074,-58
2019-12-17 08:47:59,36.97,19.70,5.80,99.90,471458,60,21005,-55
2019-12-17 08:49:07,36.63,20.20,5.80,99.90,471491,60,21017,-57
2019-12-17 08:50:14,30.90,16.48,5.60,99.90,471416,60,21026,-56
2019-12-17 08:51:25,34.40,18.02,5.40,99.90,471396,60,20993,-58
2019-12-17 08:52:33,35.03,20.35,5.20,99.90,471484,60,21465,-57
2019-12-17 08:53:41,36.50,18.85,5.20,99.90,471447,60,21210,-57
2019-12-17 08:54:49,40.10,18.20,5.10,99.90,471459,60,20985,-58
2019-12-17 08:55:56,36.17,20.85,5.20,99.90,471387,60,21012,-58
2019-12-17 08:57:04,49.28,23.48,5.00,99.90,471421,60,21041,-59
2019-12-17 08:58:12,44.53,22.55,4.90,99.90,471468,60,20997,-58
2019-12-17 08:59:20,41.75,21.55,4.80,99.90,471414,60,21099,-56
2019-12-17 09:00:28,43.35,22.05,4.80,99.90,471353,60,21062,-59
2019-12-17 09:01:35,42.58,23.55,4.80,99.90,471416,60,21076,-59
2019-12-17 09:02:43,47.83,21.77,4.90,99.90,471405,60,21008,-55
2019-12-17 09:03:51,41.72,23.58,4.70,99.90,471395,60,20990,-57
2019-12-17 09:04:59,33.30,19.12,4.50,99.90,471401,60,21032,-57
2019-12-17 09:06:07,34.25,20.02,4.60,99.90,471463,60,21062,-58
2019-12-17 09:07:15,42.15,22.10,4.70,99.90,471355,60,21005,-58
2019-12-17 09:08:23,39.05,22.13,4.70,99.90,471399,60,21026,-55
2019-12-17 09:09:30,39.78,21.27,4.50,99.90,471361,60,21052,-57
2019-12-17 09:10:38,46.10,22.62,4.60,99.90,471121,60,20985,-58
2019-12-17 09:11:46,39.42,22.70,4.70,99.90,471420,60,20973,-59
2019-12-17 09:12:54,42.80,20.23,4.60,99.90,471389,60,21134,-58
2019-12-17 09:14:02,36.58,19.45,4.40,99.90,471406,60,20985,-58
2019-12-17 09:15:10,36.90,20.50,4.60,99.90,471414,60,21590,-58
2019-12-17 09:16:17,48.20,21.98,4.40,99.90,471381,60,21552,-58
2019-12-17 09:17:25,38.80,21.40,4.60,99.90,471380,60,20981,-58
2019-12-17 09:18:33,47.03,23.08,4.50,99.90,471393,60,21457,-58
2019-12-17 09:19:41,40.40,22.40,5.00,99.90,471408,60,21052,-58
2019-12-17 09:20:49,35.28,20.33,4.80,99.90,471173,60,21008,-57
2019-12-17 09:21:57,33.97,17.98,4.70,99.90,471433,60,21123,-59
2019-12-17 09:23:05,40.47,19.08,4.40,99.90,471383,60,21063,-56
2019-12-17 09:24:13,33.50,16.50,4.50,99.90,471379,60,21458,-55
2019-12-17 09:25:20,30.50,17.60,4.70,99.90,471360,60,21059,-58
2019-12-17 09:26:28,26.55,15.82,4.70,99.90,471368,60,21045,-58
2019-12-17 09:27:36,29.63,15.23,4.70,99.90,471388,60,21050,-57
2019-12-17 09:28:44,31.17,15.90,4.50,99.90,471344,60,21061,-59
2019-12-17 09:29:52,31.58,16.62,4.60,99.90,471385,60,21109,-57
2019-12-17 09:30:59,22.65,14.50,4.80,99.90,471203,60,21438,-54
2019-12-17 09:32:07,25.33,15.38,5.00,99.90,471396,60,21009,-54
2019-12-17 09:33:15,28.12,15.60,5.00,99.90,471387,60,21052,-58
2019-12-17 09:34:23,33.50,17.10,5.10,99.90,471413,60,21021,-57
2019-12-17 09:35:31,29.40,15.73,5.00,99.90,471376,60,21438,-58
2019-12-17 09:36:38,27.55,15.35,5.10,99.90,471418,60,21491,-55
2019-12-17 09:37:46,26.02,13.18,5.20,99.90,471375,60,20985,-58
2019-12-17 09:38:54,26.20,14.87,5.30,99.90,471331,60,21128,-58
2019-12-17 09:40:02,27.05,15.38,5.40,99.90,471410,60,21086,-56
2019-12-17 09:41:10,33.92,17.30,5.50,99.90,471419,60,20977,-57
2019-12-17 09:42:17,31.55,17.73,5.50,99.90,471445,60,21025,-56
2019-12-17 09:43:25,31.98,16.73,5.50,99.90,471399,60,20993,-57
2019-12-17 09:44:33,29.98,18.65,5.40,99.90,471434,60,21005,-58
2019-12-17 09:45:41,36.28,20.65,5.40,99.90,471348,60,21469,-59
2019-12-17 09:46:49,46.80,21.20,5.20,99.90,471406,60,21001,-60
2019-12-17 09:47:56,25.33,15.32,5.30,99.90,471378,60,21009,-59
2019-12-17 09:49:04,23.45,15.05,5.50,99.90,471357,60,21509,-58
2019-12-17 09:50:12,30.48,18.83,5.60,99.90,471414,60,20993,-58
2019-12-17 09:51:20,25.40,15.10,5.70,99.90,471413,60,20989,-58
2019-12-17 09:52:28,32.75,18.45,5.80,99.90,471443,60,21060,-58
2019-12-17 09:53:36,26.00,13.88,5.90,99.90,471387,60,21042,-57
2019-12-17 09:54:44,27.35,14.82,6.00,99.90,471401,60,21036,-59
2019-12-17 09:55:51,26.42,12.05,6.00,99.90,471370,60,21063,-58
2019-12-17 09:56:59,23.10,12.82,6.10,99.90,471434,60,21446,-58
2019-12-17 09:58:07,21.55,11.65,6.20,99.90,471445,60,20997,-60
2019-12-17 09:59:35,15.13,10.80,6.30,99.90,471428,60,21084,-59
2019-12-17 10:00:52,18.65,10.13,7.30,99.90,471175,60,21000,-58
2019-12-17 10:03:45,16.00,10.27,6.70,99.90,471436,60,20977,-58
2019-12-17 10:05:15,19.60,10.48,6.70,99.90,471434,60,21012,-56
2019-12-17 10:06:23,27.73,15.73,6.40,99.90,471457,60,20954,-58
2019-12-17 10:07:31,33.25,17.83,6.50,99.90,471435,60,21021,-58
2019-12-17 10:08:39,22.98,12.90,6.60,99.90,471412,60,21066,-57
2019-12-17 10:09:47,26.45,13.60,6.80,99.90,471462,60,20985,-57
2019-12-17 10:10:54,25.40,13.80,6.80,99.90,471236,60,20970,-55
2019-12-17 10:12:02,29.05,17.90,7.00,99.90,471433,60,21030,-56
2019-12-17 10:13:10,24.55,12.90,7.00,99.90,471459,60,21558,-54
2019-12-17 10:14:18,22.75,13.13,7.10,99.90,471436,60,21001,-57
2019-12-17 10:15:26,22.73,11.60,7.20,99.90,471475,60,21049,-57
2019-12-17 10:16:33,22.85,12.43,7.40,99.90,471471,60,21505,-57
2019-12-17 10:17:41,25.95,13.65,6.90,99.90,471380,60,21054,-58
2019-12-17 10:18:49,21.45,12.25,10.50,99.90,471402,60,21049,-59
2019-12-17 10:19:57,25.98,13.85,7.60,99.90,471438,60,21013,-59
2019-12-17 10:21:05,29.80,16.73,7.50,99.90,471289,60,21066,-56
2019-12-17 10:22:13,29.17,17.25,7.10,99.90,471422,60,21025,-56
2019-12-17 10:23:20,24.50,14.05,7.70,99.90,471381,60,21001,-57
2019-12-17 10:24:28,26.10,13.70,7.70,99.90,471436,60,21036,-57
2019-12-17 10:25:36,36.28,18.05,7.60,99.90,471378,60,21105,-57
2019-12-17 10:26:44,24.42,12.82,7.70,99.90,471459,60,21518,-58
2019-12-17 10:27:52,31.42,14.10,7.60,99.90,471369,60,21017,-56
2019-12-17 10:29:00,21.52,11.82,7.70,99.90,471398,60,21105,-57
2019-12-17 10:30:07,24.40,13.27,7.80,99.90,471428,60,20961,-58
2019-12-17 10:31:15,24.63,13.57,6.50,99.90,471408,60,21061,-55
2019-12-17 10:32:23,31.48,19.67,7.40,99.90,471397,60,21028,-57
2019-12-17 10:33:31,36.65,21.10,7.40,99.90,471399,60,20985,-56
2019-12-17 10:34:39,31.77,18.17,7.20,99.90,471400,60,21062,-56
2019-12-17 10:35:47,14.15,9.80,7.40,99.90,471369,60,21021,-59
2019-12-17 10:37:04,14.93,9.02,7.60,99.90,471442,60,21454,-55
2019-12-17 10:38:12,20.23,11.60,7.80,99.90,471482,60,20994,-57
2019-12-17 10:39:20,33.42,16.70,7.60,99.90,471421,60,21013,-55
2019-12-17 10:40:27,37.38,19.87,7.30,99.90,471478,60,20997,-59
2019-12-17 10:41:35,31.62,17.58,7.40,99.90,471452,60,20985,-57
2019-12-17 10:42:43,19.35,12.10,7.60,99.90,471439,60,21469,-57
2019-12-17 10:43:51,21.85,13.62,7.60,99.90,471437,60,21454,-57
2019-12-17 10:44:59,27.83,15.88,7.30,99.90,471457,60,21073,-55
2019-12-17 10:46:07,37.17,21.08,7.60,99.90,471336,60,21060,-57
2019-12-17 10:47:15,33.58,14.40,7.70,99.90,471468,60,21056,-58
2019-12-17 10:48:23,24.85,12.30,7.80,99.90,471424,60,21069,-56
2019-12-17 10:49:31,17.60,10.77,7.90,99.90,471449,60,21452,-56
2019-12-17 10:50:39,22.30,12.00,7.80,99.90,471244,60,20978,-58
2019-12-17 10:51:47,21.58,11.75,7.90,99.90,471413,60,21021,-57
2019-12-17 10:52:54,26.12,12.40,8.00,99.90,471409,60,21001,-55
2019-12-17 10:54:02,18.85,10.63,8.40,99.90,471401,60,21013,-57
2019-12-17 10:55:10,16.27,7.68,8.30,99.90,471433,60,21050,-58
2019-12-17 10:56:26,13.32,8.27,8.50,99.90,471390,60,21094,-56
2019-12-17 10:57:52,21.05,11.85,8.20,99.90,471464,60,21089,-58
2019-12-17 10:59:01,14.85,9.48,8.20,99.90,471378,60,21582,-57
2019-12-17 11:00:10,17.80,7.80,8.40,99.90,471413,60,20981,-59
2019-12-17 11:01:24,10.90,6.20,8.50,99.90,471455,60,21108,-59
2019-12-17 11:02:32,10.57,5.60,8.70,99.90,471488,60,21597,-59
2019-12-17 11:03:40,16.83,7.32,8.90,99.90,471545,60,21009,-59
2019-12-17 11:04:48,24.27,13.05,8.90,99.90,471408,60,21030,-59
2019-12-17 11:05:56,26.40,12.68,8.80,99.90,471479,60,21076,-60
2019-12-17 11:07:04,9.75,6.07,8.90,99.90,471450,60,21430,-59
2019-12-17 11:08:11,14.30,6.12,9.00,99.90,471454,60,21006,-58
2019-12-17 11:09:19,10.68,6.07,9.00,99.90,471441,60,21057,-56
2019-12-17 11:10:27,8.23,5.12,9.20,99.90,471471,60,20985,-57
2019-12-17 11:11:35,8.23,5.30,9.20,99.90,471461,60,20974,-59
2019-12-17 11:12:43,8.93,6.10,9.30,99.90,471451,60,21144,-58
2019-12-17 11:13:50,11.02,5.20,9.40,99.90,471454,60,20977,-55
2019-12-17 11:14:58,10.00,6.35,9.50,99.90,471466,60,20993,-57
2019-12-17 11:16:06,12.30,6.53,9.60,99.90,471403,60,21054,-59
2019-12-17 11:17:14,8.20,6.18,9.70,99.90,471457,60,21420,-58
2019-12-17 11:18:21,12.23,6.00,9.80,99.90,471405,60,21001,-58
2019-12-17 11:19:29,8.07,4.82,9.80,99.90,471553,60,21162,-58
2019-12-17 11:20:37,11.50,5.40,10.20,99.90,471213,60,21046,-54
2019-12-17 11:21:45,7.15,4.55,10.00,99.90,471421,60,20994,-58
2019-12-17 11:22:53,7.25,4.70,10.10,99.90,471480,60,21060,-60
2019-12-17 11:24:00,6.40,4.62,10.10,99.90,471435,60,20997,-59
2019-12-17 11:25:08,9.00,3.72,10.30,99.90,471509,60,21450,-60
2019-12-17 11:26:16,6.62,4.50,10.30,99.90,471413,60,21601,-59
2019-12-17 11:27:24,9.63,5.28,10.30,99.90,471453,60,20989,-58
2019-12-17 11:28:32,7.22,4.20,10.40,99.90,471443,60,21017,-58
2019-12-17 11:29:40,5.28,3.60,10.60,99.90,471476,60,21009,-60
2019-12-17 11:30:48,7.22,4.43,10.50,99.90,471177,60,20986,-58
2019-12-17 11:31:55,6.80,5.05,10.60,99.90,471429,60,21450,-58
2019-12-17 11:33:03,9.45,6.20,9.70,99.90,471446,60,21058,-59
2019-12-17 11:34:11,9.88,5.82,10.40,99.90,471413,60,20997,-60
2019-12-17 11:35:19,11.68,7.78,10.50,99.90,471496,60,21050,-59
2019-12-17 11:36:27,15.75,8.60,10.60,99.90,471425,60,21151,-60
2019-12-17 11:37:34,15.52,6.03,10.50,99.90,471514,60,21097,-56
2019-12-17 11:38:42,7.78,4.82,10.60,99.90,471456,60,21009,-58
2019-12-17 11:39:50,14.15,4.55,10.60,99.90,471496,60,21106,-58
2019-12-17 11:40:58,5.20,3.35,10.60,99.90,471290,60,21021,-58
2019-12-17 11:42:13,4.35,2.75,10.70,99.90,471508,60,21058,-59
2019-12-17 11:43:37,4.22,2.60,10.80,99.90,471520,60,20949,-58
2019-12-17 11:44:45,5.40,3.58,10.80,99.90,471476,60,20946,-58
2019-12-17 11:45:53,5.78,3.85,10.80,99.90,471484,60,21441,-59
2019-12-17 11:47:01,4.97,3.85,10.90,99.90,471429,60,21449,-55
2019-12-17 11:48:09,15.43,7.47,10.70,99.90,471478,60,21050,-59
2019-12-17 11:49:17,8.57,4.95,10.40,99.90,471484,60,21013,-57
2019-12-17 11:50:25,12.68,9.02,10.20,99.90,471440,60,21001,-57
2019-12-17 11:51:32,13.18,7.30,10.20,99.90,471452,60,20997,-58
2019-12-17 11:52:40,17.20,9.35,10.10,99.90,471392,60,21446,-58
2019-12-17 11:53:48,14.73,8.15,9.80,99.90,471419,60,21001,-60
2019-12-17 11:54:56,14.25,7.65,9.80,99.90,471327,60,21530,-63
2019-12-17 11:56:04,7.90,5.45,10.00,99.90,471433,60,21072,-60
2019-12-17 11:57:12,9.98,5.50,10.00,99.90,471415,60,21078,-60
2019-12-17 11:58:19,10.30,5.87,10.10,99.90,471457,60,20993,-60
2019-12-17 11:59:27,10.18,5.87,10.10,99.90,471429,60,21092,-58
2019-12-17 12:00:36,10.02,5.80,10.10,99.90,471301,60,21079,-59
2019-12-17 12:01:44,8.98,6.22,10.20,99.90,471392,60,21009,-60
2019-12-17 12:02:52,9.13,5.37,10.20,99.90,471421,60,21017,-58
2019-12-17 12:04:00,9.25,4.97,10.20,99.90,471427,60,21066,-59
2019-12-17 12:05:09,8.63,5.97,10.10,99.90,471421,60,21133,-60
2019-12-17 12:06:17,10.90,6.90,10.20,99.90,471419,60,21073,-59
2019-12-17 12:07:25,11.12,5.07,10.20,99.90,471339,60,21073,-59
2019-12-17 12:08:32,10.38,5.32,10.30,99.90,471377,60,20997,-58
2019-12-17 12:09:40,5.60,4.22,10.30,99.90,471378,60,20997,-57
2019-12-17 12:10:48,13.95,5.32,10.20,99.90,471168,60,21066,-58
2019-12-17 12:11:56,7.28,5.18,11.40,99.90,471424,60,21000,-59
2019-12-17 12:13:04,9.38,5.10,10.20,99.90,471399,60,21545,-59
2019-12-17 12:14:12,20.40,8.07,10.00,99.90,471444,60,21543,-57
2019-12-17 12:15:19,9.20,5.70,10.20,99.90,471461,60,21026,-58
2019-12-17 12:16:27,8.00,4.68,10.20,99.90,471335,60,21021,-55
2019-12-17 12:17:35,6.80,3.65,10.30,99.90,471530,60,20974,-58
2019-12-17 12:18:43,10.80,5.45,10.00,99.90,471385,60,20997,-59
2019-12-17 12:19:51,7.75,4.82,10.20,99.90,471454,60,21466,-58
2019-12-17 12:20:59,8.80,6.53,10.20,99.90,471251,60,21462,-59
2019-12-17 12:22:06,11.80,6.70,10.00,99.90,471409,60,21005,-57
2019-12-17 12:23:14,8.45,4.20,10.00,99.90,471456,60,21057,-59
2019-12-17 12:24:22,8.88,3.95,9.90,99.90,471460,60,21412,-58
2019-12-17 12:25:30,13.82,8.65,9.80,99.90,471448,60,21103,-58
2019-12-17 12:26:38,12.02,6.30,9.70,99.90,471507,60,21526,-59
2019-12-17 12:27:45,13.98,5.93,10.10,99.90,471530,60,20989,-59
2019-12-17 12:28:53,14.07,8.80,10.50,99.90,471424,60,21010,-60
2019-12-17 12:30:01,23.15,11.70,10.00,99.90,471451,60,21470,-56
2019-12-17 12:31:39,20.17,10.32,9.60,99.90,471458,60,20982,-58
2019-12-17 12:33:05,17.30,5.50,9.40,99.90,471392,60,21494,-58
2019-12-17 12:34:27,16.25,7.45,9.50,99.90,471438,60,21506,-59
2019-12-17 12:35:54,12.23,6.15,9.50,99.90,471646,60,20941,-57
2019-12-17 12:37:02,14.10,7.03,9.60,99.90,471402,60,21046,-58
2019-12-17 12:38:09,32.72,12.88,9.60,99.90,471417,60,20974,-57
2019-12-17 12:39:17,14.95,9.60,8.50,99.90,471424,60,21482,-58
2019-12-17 12:40:25,13.15,7.05,9.30,99.90,471424,60,21030,-58
2019-12-17 12:41:33,11.25,6.62,9.30,99.90,471393,60,21013,-58
2019-12-17 12:42:41,28.58,15.63,9.00,99.90,471398,60,21434,-59
2019-12-17 12:43:49,15.93,9.93,9.40,99.90,471433,60,21069,-56
2019-12-17 12:44:57,16.62,8.05,9.30,99.90,471359,60,20981,-55
2019-12-17 12:46:04,14.43,7.32,9.40,99.90,471435,60,21454,-53
2019-12-17 12:47:13,15.93,6.35,9.60,99.90,471426,60,21057,-59
2019-12-17 12:48:20,12.63,7.68,9.40,99.90,471497,60,21076,-55
2019-12-17 12:49:28,13.80,7.30,9.40,99.90,471519,60,20993,-56
2019-12-17 12:50:36,14.77,7.32,9.50,99.90,471397,60,21001,-57
2019-12-17 12:51:44,10.23,7.03,9.50,99.90,471474,60,21454,-59
2019-12-17 12:52:52,18.10,7.80,9.30,99.90,471362,60,21442,-58
2019-12-17 12:53:59,14.30,7.70,9.40,99.90,471442,60,21101,-58
2019-12-17 12:55:07,10.25,7.18,9.30,99.90,471414,60,20992,-59
2019-12-17 12:56:15,13.88,7.82,9.30,99.90,471403,60,21446,-60
2019-12-17 12:57:23,14.52,8.25,9.20,99.90,471415,60,21425,-56
2019-12-17 12:58:31,16.85,8.07,9.20,99.90,471443,60,20982,-58
2019-12-17 12:59:38,15.02,8.40,9.00,99.90,471410,60,21473,-57
2019-12-17 13:00:46,17.40,8.20,9.20,99.90,471219,60,21061,-57
2019-12-17 13:01:54,8.68,6.07,9.20,99.90,471419,60,21454,-57
2019-12-17 13:03:02,9.98,6.57,9.30,99.90,471405,60,21033,-57
2019-12-17 13:04:11,7.03,4.62,9.30,99.90,471478,60,21149,-57
2019-12-17 13:05:19,7.07,5.35,9.50,99.90,471404,60,21553,-57
2019-12-17 13:06:27,8.10,5.62,9.60,99.90,471460,60,21038,-59
2019-12-17 13:07:35,9.52,5.97,9.50,99.90,471456,60,20978,-58
2019-12-17 13:08:43,14.90,7.80,9.40,99.90,471372,60,21033,-60
2019-12-17 13:09:51,11.45,6.03,9.60,99.90,471413,60,20985,-56
2019-12-17 13:10:58,9.27,4.20,9.60,99.90,471242,60,21069,-59
2019-12-17 13:12:06,10.00,5.30,9.60,99.90,471406,60,21443,-60
2019-12-17 13:13:14,6.00,3.62,9.50,99.90,471419,60,21038,-59
2019-12-17 13:14:22,5.80,3.35,9.80,99.90,471397,60,21094,-56
2019-12-17 13:15:30,6.25,3.20,9.80,99.90,471436,60,21070,-56
2019-12-17 13:16:38,3.67,2.47,9.90,99.90,471437,60,21042,-56
2019-12-17 13:17:45,3.40,2.75,9.90,99.90,471438,60,20973,-56
2019-12-17 13:18:53,9.38,3.28,10.00,99.90,471392,60,21414,-54
2019-12-17 13:20:01,8.55,4.47,9.80,99.90,471437,60,21049,-55
2019-12-17 13:21:09,6.68,5.45,9.50,99.90,471402,60,20989,-59
2019-12-17 13:22:17,10.18,6.15,9.40,99.90,471458,60,21000,-57
2019-12-17 13:23:25,8.57,4.70,9.30,99.90,471402,60,21511,-56
2019-12-17 13:24:32,6.35,4.18,9.10,99.90,471422,60,21042,-58
2019-12-17 13:25:40,12.98,4.45,9.10,99.90,471477,60,21009,-57
2019-12-17 13:26:48,8.43,5.95,9.00,99.90,471396,60,21065,-57
2019-12-17 13:27:52,8.48,5.28,8.90,99.90,471427,60,21021,-59
2019-12-17 13:28:23,9.60,5.80,9.00,99.90,471395,60,21061,-56
2019-12-17 13:28:54,6.07,4.12,6.07,6.07,471452,60,21470,-59
2019-12-17 13:29:25,8.77,4.10,8.60,99.90,471455,60,21093,-59
2019-12-17 13:29:57,6.03,4.12,6.03,6.03,471328,60,21013,-61
2019-12-17 13:30:47,10.52,6.87,10.52,10.52,471316,60,20985,-59
2019-12-17 13:31:50,10.73,6.97,9.10,99.90,471498,60,20989,-60
2019-12-17 13:32:22,5.12,3.90,8.80,99.90,471422,60,20977,-59
2019-12-17 13:32:53,6.35,4.15,6.35,6.35,471432,60,21057,-59
2019-12-17 13:33:24,5.82,4.15,5.82,5.82,471505,60,21419,-58
2019-12-17 13:33:55,7.40,4.28,7.40,7.40,471486,60,21558,-58
2019-12-17 13:34:27,7.82,5.32,7.82,7.82,471355,60,21009,-58
2019-12-17 13:34:58,6.25,3.80,9.30,99.90,471356,60,20997,-58
2019-12-17 13:35:29,9.45,4.70,9.45,9.45,471344,60,20952,-58
2019-12-17 13:36:00,6.65,3.75,9.50,99.90,471371,60,21064,-58
2019-12-17 13:36:31,7.55,4.70,7.55,7.55,471303,60,20965,-58
2019-12-17 13:37:02,6.07,4.18,9.50,99.90,471362,60,21001,-58
2019-12-17 13:37:33,9.00,4.82,9.00,9.00,471422,60,20981,-58
2019-12-17 13:38:04,6.93,5.50,9.50,99.90,471366,60,21105,-58
2019-12-17 13:38:35,9.07,5.57,9.07,9.07,471405,60,21019,-60
2019-12-17 13:39:07,9.45,5.97,9.45,9.45,471431,60,21064,-57
2019-12-17 13:39:38,13.45,7.40,9.50,99.90,471454,60,21018,-58
2019-12-17 13:40:09,8.50,6.18,8.50,8.50,471180,60,21001,-57
2019-12-17 13:40:40,12.15,7.97,9.30,99.90,471376,60,21025,-58
2019-12-17 13:41:11,9.02,5.85,9.02,9.02,471375,60,21533,-58
2019-12-17 13:41:42,5.70,4.47,9.70,99.90,471425,60,21056,-55
2019-12-17 13:42:13,6.45,5.00,6.45,6.45,471431,60,21070,-58
2019-12-17 13:42:44,7.12,5.43,9.80,99.90,471352,60,21053,-55
2019-12-17 13:43:15,8.75,5.07,8.75,8.75,471414,60,21041,-55
2019-12-17 13:43:46,14.20,7.78,9.70,99.90,471404,60,21495,-57
2019-12-17 13:44:17,10.85,5.10,10.85,10.85,471443,60,20968,-60
2019-12-17 13:44:48,5.85,4.32,9.70,99.90,471372,60,21467,-58
2019-12-17 13:45:20,7.57,4.32,7.57,7.57,471457,60,20942,-59
2019-12-17 13:45:50,6.85,4.72,10.10,99.90,471405,60,21502,-58
2019-12-17 13:46:22,12.00,6.05,12.00,12.00,471428,60,20926,-57
2019-12-17 13:46:53,8.48,5.32,8.48,8.48,471346,60,21400,-56
2019-12-17 13:47:24,6.65,4.82,9.70,99.90,471386,60,21020,-57
2019-12-17 13:47:55,8.73,5.07,8.73,8.73,471401,60,21045,-59
2019-12-17 13:48:26,6.28,4.43,6.28,6.28,471386,60,21061,-58
2019-12-17 13:48:57,8.90,4.50,8.90,8.90,471397,60,21124,-59
2019-12-17 13:49:29,7.32,4.18,7.32,7.32,471395,60,20973,-57
2019-12-17 13:50:00,7.10,5.20,7.10,7.10,471213,60,21514,-62
2019-12-17 13:50:31,9.50,5.30,9.50,9.50,471394,60,20953,-59
2019-12-17 13:51:02,8.90,5.15,9.70,99.90,471364,60,21073,-56
2019-12-17 13:51:33,6.82,4.93,6.82,6.82,471420,60,21068,-59
2019-12-17 13:52:04,7.30,5.72,10.00,99.90,471410,60,21072,-56
2019-12-17 13:52:35,9.05,6.82,9.05,9.05,471377,60,21037,-58
2019-12-17 13:53:06,9.82,6.03,9.50,99.90,471399,60,21042,-56
2019-12-17 13:53:38,7.20,4.97,7.20,7.20,471425,60,21489,-60
2019-12-17 13:54:09,10.05,5.30,9.60,99.90,471434,60,21061,-57
2019-12-17 13:54:40,6.50,4.28,6.50,6.50,471368,60,21029,-57
2019-12-17 13:55:11,6.22,4.20,10.10,99.90,471407,60,20961,-57
2019-12-17 13:55:42,9.05,4.32,9.60,99.90,471393,60,21065,-58
2019-12-17 13:56:21,7.18,4.57,7.18,7.18,471405,60,21024,-57
2019-12-17 13:57:09,6.28,4.40,6.28,6.28,471395,60,20981,-59
2019-12-17 13:57:40,8.45,4.15,10.60,99.90,471434,60,21037,-59
2019-12-17 13:58:11,5.65,3.92,9.90,99.90,471389,60,21362,-58
2019-12-17 13:58:42,7.05,4.32,7.05,7.05,471421,60,21444,-57
2019-12-17 13:59:13,9.88,5.35,9.88,9.88,471374,60,21009,-59
2019-12-17 13:59:44,7.15,4.87,7.15,7.15,471409,60,21528,-58
2019-12-17 14:00:20,7.70,5.18,10.10,99.90,471172,60,21026,-60
2019-12-17 14:00:55,7.12,5.00,10.00,99.90,471370,60,21038,-55
2019-12-17 14:01:26,8.82,4.72,8.82,8.82,471330,60,21470,-58
2019-12-17 14:01:58,7.45,4.50,7.45,7.45,471426,60,21114,-57
2019-12-17 14:02:29,8.88,5.28,10.10,99.90,471379,60,21025,-58
2019-12-17 14:03:00,8.82,4.97,8.82,8.82,471316,60,20984,-58
2019-12-17 14:03:31,10.27,5.20,10.10,99.90,471387,60,20970,-55
2019-12-17 14:04:02,7.57,5.50,7.57,7.57,471379,60,21010,-58
2019-12-17 14:04:33,10.43,5.10,10.80,99.90,471347,60,21049,-58
2019-12-17 14:05:04,8.55,5.53,9.80,99.90,471383,60,21001,-58
2019-12-17 14:05:35,9.20,5.78,9.20,9.20,471366,60,21470,-57
2019-12-17 14:06:06,8.73,5.40,9.80,99.90,471412,60,21060,-58
2019-12-17 14:06:37,10.18,5.93,9.90,99.90,471431,60,21469,-58
2019-12-17 14:07:08,10.77,5.62,10.77,10.77,471350,60,21511,-58
2019-12-17 14:07:40,8.88,6.45,8.88,8.88,471389,60,21773,-56
2019-12-17 14:08:11,7.93,5.72,9.90,99.90,471351,60,21001,-59
2019-12-17 14:08:42,16.30,7.10,16.30,16.30,471355,60,21026,-60
2019-12-17 14:09:13,9.63,6.40,9.63,9.63,471345,60,21012,-57
2019-12-17 14:09:45,12.48,6.75,12.48,12.48,471351,60,21005,-59
2019-12-17 14:10:16,9.93,6.82,9.93,9.93,471185,60,21009,-59
2019-12-17 14:10:48,10.77,5.80,10.10,99.90,471414,60,21005,-58
2019-12-17 14:11:19,12.07,6.43,10.00,99.90,471404,60,21065,-60
2019-12-17 14:11:50,12.00,7.10,12.00,12.00,471366,60,21458,-59
2019-12-17 14:12:21,8.70,6.47,9.90,99.90,471426,60,21490,-58
2019-12-17 14:12:52,11.30,7.03,11.30,11.30,471375,60,20997,-59
2019-12-17 14:13:24,8.93,5.82,8.93,8.93,471369,60,21073,-57
2019-12-17 14:13:55,12.10,7.97,12.10,12.10,471408,60,20985,-60
2019-12-17 14:14:26,12.23,6.93,12.23,12.23,471452,60,21053,-59
2019-12-17 14:14:57,9.95,7.28,9.80,99.90,471432,60,21552,-57
2019-12-17 14:15:34,10.95,7.00,10.95,10.95,471452,60,21014,-58
2019-12-17 14:16:17,15.30,7.68,9.70,99.90,471373,60,20954,-58
2019-12-17 14:23:36,10.45,7.25,10.45,10.45,471397,60,21068,-58
2019-12-17 14:24:08,12.18,7.68,8.50,99.90,471424,60,21017,-59
2019-12-17 14:24:39,11.07,8.20,8.60,99.90,471368,60,21080,-57
2019-12-17 14:25:10,10.90,7.70,9.40,99.90,471359,60,21009,-57
2019-12-17 14:25:41,13.25,8.25,13.25,13.25,471417,60,20973,-57
2019-12-17 14:26:12,12.37,8.43,12.37,12.37,471526,60,21061,-59
2019-12-17 14:26:43,11.85,8.57,8.30,99.90,471540,60,21029,-58
2019-12-17 14:27:14,13.48,8.10,13.48,13.48,471362,60,21808,-58
2019-12-17 14:27:45,16.52,9.38,8.40,99.90,471469,60,21067,-59
2019-12-17 14:28:16,15.55,8.55,8.60,99.90,471405,60,21012,-58
2019-12-17 14:28:48,13.07,8.27,13.07,13.07,471369,60,20965,-55
2019-12-17 14:29:19,14.55,9.43,14.55,14.55,471448,60,21566,-59
2019-12-17 14:29:50,13.45,9.20,13.45,13.45,471420,60,20945,-58
2019-12-17 14:30:21,10.20,8.52,10.20,10.20,471204,60,20989,-56
2019-12-17 14:37:41,11.43,8.52,11.43,11.43,471353,60,20985,-58
2019-12-17 14:38:12,14.90,7.47,8.60,99.90,471373,60,21474,-57
2019-12-17 14:38:43,12.43,7.03,12.43,12.43,471445,60,20961,-57
2019-12-17 14:39:15,14.75,7.32,8.40,99.90,471363,60,21452,-56
2019-12-17 14:39:47,13.27,8.55,13.27,13.27,471415,60,21423,-56
2019-12-17 14:40:18,16.35,7.37,8.70,99.90,471159,60,20997,-57
2019-12-17 14:40:49,9.75,7.20,9.75,9.75,471440,60,20956,-58
2019-12-17 14:41:20,17.45,7.45,8.60,99.90,471364,60,21135,-59
2019-12-17 14:41:51,9.43,6.78,9.43,9.43,471437,60,21065,-61
2019-12-17 14:42:22,13.73,7.80,8.50,99.90,471408,60,21022,-56
2019-12-17 14:42:53,13.90,8.45,13.90,13.90,471345,60,20957,-58
2019-12-17 14:43:25,11.93,7.47,11.93,11.93,471387,60,20973,-57
2019-12-17 14:43:56,13.48,8.50,8.60,99.90,471410,60,21002,-57
2019-12-17 14:44:27,11.80,8.45,11.80,11.80,471430,60,20985,-58
2019-12-17 14:44:58,9.02,7.10,9.02,9.02,471410,60,21053,-57
2019-12-17 14:45:29,10.48,7.50,10.48,10.48,471408,60,20997,-58
2019-12-17 14:46:00,10.18,7.47,9.40,99.90,471415,60,21072,-54
2019-12-17 14:46:32,12.98,7.35,12.98,12.98,471376,60,20973,-57
2019-12-17 14:47:03,13.45,7.85,13.45,13.45,471387,60,21570,-58
2019-12-17 14:47:34,15.30,8.05,8.50,99.90,471365,60,20981,-55
2019-12-17 14:48:05,11.18,6.68,11.18,11.18,471329,60,21045,-57
2019-12-17 14:48:36,10.82,7.97,8.80,99.90,471410,60,21080,-56
2019-12-17 14:49:07,9.40,7.32,9.40,9.40,471393,60,21001,-57
2019-12-17 14:49:38,9.32,7.30,9.32,9.32,471409,60,21574,-54
2019-12-17 14:50:10,10.52,7.28,10.52,10.52,471216,60,21084,-61
2019-12-17 14:50:41,11.50,7.65,8.60,99.90,471448,60,21017,-57
2019-12-17 14:51:12,10.85,7.32,10.85,10.85,471414,60,21068,-59
2019-12-17 14:51:43,13.27,7.43,8.80,99.90,471465,60,21069,-59
2019-12-17 14:52:14,9.15,6.68,8.50,99.90,471442,60,21021,-61
2019-12-17 14:52:45,12.93,6.68,8.70,99.90,471413,60,21534,-58
2019-12-17 14:53:15,13.43,7.68,8.40,99.90,471401,60,21522,-59
2019-12-17 14:53:46,14.57,7.45,8.60,99.90,471437,60,21481,-56
2019-12-17 14:54:18,10.30,6.85,10.30,10.30,471416,60,21520,-58
2019-12-17 14:54:49,11.38,7.35,8.60,99.90,471435,60,21028,-57
2019-12-17 14:55:20,10.13,7.28,10.13,10.13,471362,60,21546,-59
2019-12-17 14:55:51,10.10,6.60,10.10,10.10,471376,60,21017,-55
2019-12-17 14:56:22,11.68,6.87,8.40,99.90,471387,60,21502,-57
2019-12-17 14:56:53,13.88,7.18,13.88,13.88,471419,60,20961,-59
2019-12-17 14:57:24,11.05,6.55,8.60,99.90,471406,60,21498,-58
2019-12-17 14:57:55,10.88,6.53,10.88,10.88,471399,60,20953,-59
2019-12-17 14:58:26,13.00,7.03,8.80,99.90,471386,60,21069,-58
2019-12-17 14:58:57,10.10,7.07,10.10,10.10,471449,60,20998,-59
2019-12-17 14:59:28,15.10,7.03,9.30,99.90,471447,60,21114,-58
2019-12-17 15:00:00,10.30,6.50,10.30,10.30,471299,60,21115,-57
2019-12-17 15:00:31,12.48,6.95,12.48,12.48,471412,60,21061,-59
2019-12-17 15:01:02,14.15,7.07,14.15,14.15,471445,60,20961,-56
2019-12-17 15:01:34,10.10,6.78,10.10,10.10,471410,60,21069,-57
2019-12-17 15:02:05,12.23,7.35,8.80,99.90,471442,60,21037,-59
2019-12-17 15:02:36,9.02,6.78,9.02,9.02,471386,60,21061,-56
2019-12-17 15:03:07,11.50,6.35,8.70,99.90,471410,60,20977,-59
2019-12-17 15:03:38,10.35,6.30,9.10,99.90,471406,60,21036,-59
2019-12-17 15:04:09,11.30,7.30,11.30,11.30,471365,60,20991,-59
2019-12-17 15:04:40,10.68,6.50,8.70,99.90,471451,60,21136,-59
2019-12-17 15:05:11,12.23,6.55,12.23,12.23,471444,60,21474,-58
2019-12-17 15:05:42,10.93,6.18,10.93,10.93,471389,60,21539,-59
2019-12-17 15:06:14,9.93,6.12,9.93,9.93,471353,60,21084,-59
2019-12-17 15:06:45,12.05,5.90,12.05,12.05,471427,60,21066,-58
2019-12-17 15:07:16,11.48,6.35,8.90,99.90,471431,60,21054,-56
2019-12-17 15:07:47,11.98,7.20,11.98,11.98,471397,60,21058,-57
2019-12-17 15:08:18,13.55,5.07,9.10,99.90,471396,60,21081,-56
2019-12-17 15:08:49,8.95,6.00,9.10,99.90,471404,60,21474,-60
2019-12-17 15:09:20,9.68,5.12,9.68,9.68,471410,60,21466,-57
2019-12-17 15:09:52,9.63,5.30,9.63,9.63,471410,60,21016,-60
2019-12-17 15:10:22,13.57,5.97,9.20,99.90,471191,60,21808,-56
2019-12-17 15:10:54,11.73,7.12,11.73,11.73,471467,60,20972,-59
2019-12-17 15:11:25,11.30,6.62,11.30,11.30,471406,60,21068,-59
2019-12-17 15:11:56,14.20,7.18,9.20,99.90,471463,60,21483,-58
2019-12-17 15:12:27,12.70,7.07,12.70,12.70,471416,60,21024,-58
2019-12-17 15:12:58,11.18,7.18,9.10,99.90,471447,60,21010,-59
2019-12-17 15:13:29,9.65,6.57,9.10,99.90,471401,60,21004,-58
2019-12-17 15:14:00,9.05,6.80,9.05,9.05,471445,60,21087,-60
2019-12-17 15:14:31,15.07,7.82,9.00,99.90,471413,60,21093,-59
2019-12-17 15:15:02,9.75,6.93,9.00,99.90,471493,60,20964,-59
2019-12-17 15:15:33,13.23,7.45,8.90,99.90,471427,60,21045,-60
2019-12-17 15:16:06,11.88,6.70,9.90,99.90,471439,60,21014,-59
2019-12-17 15:16:37,9.63,7.03,9.80,99.90,471577,60,20981,-57
2019-12-17 15:17:08,12.30,7.40,12.30,12.30,471585,60,21451,-59
2019-12-17 15:17:39,12.23,7.62,12.23,12.23,471542,60,20941,-60
2019-12-17 15:18:10,11.02,7.75,8.50,99.90,471378,60,21598,-59
2019-12-17 15:18:41,12.43,7.55,8.70,99.90,471402,60,21019,-60
2019-12-17 15:19:12,13.70,7.57,9.00,99.90,471382,60,21005,-58
2019-12-17 15:19:43,15.68,8.32,15.68,15.68,471395,60,20953,-59
2019-12-17 15:20:14,10.85,7.78,9.20,99.90,471177,60,21030,-59
2019-12-17 15:20:45,16.27,9.02,8.60,99.90,471410,60,21007,-57
2019-12-17 15:21:16,14.18,8.90,8.90,99.90,471410,60,21009,-59
2019-12-17 15:21:47,12.98,8.65,8.60,99.90,471426,60,21422,-57
2019-12-17 15:22:18,16.50,9.02,8.50,99.90,471404,60,20983,-60
2019-12-17 15:22:49,14.05,9.52,8.80,99.90,471408,60,21006,-58
2019-12-17 15:23:20,13.88,9.57,13.88,13.88,471414,60,20980,-58
2019-12-17 15:23:51,18.52,10.25,8.40,99.90,471353,60,21074,-59
2019-12-17 15:24:22,14.30,8.45,8.30,99.90,471447,60,20982,-58
2019-12-17 15:24:53,15.13,9.65,15.13,15.13,471387,60,21037,-59
2019-12-17 15:25:24,15.77,9.38,8.60,99.90,471391,60,21037,-58
2019-12-17 15:25:55,11.93,7.37,8.20,99.90,471369,60,20992,-61
2019-12-17 15:26:26,15.80,8.15,15.80,15.80,471398,60,21466,-58
2019-12-17 15:26:58,11.57,8.40,11.57,11.57,471390,60,20965,-55
2019-12-17 15:27:28,12.88,7.15,8.30,99.90,471395,60,21056,-55
2019-12-17 15:27:59,15.20,8.25,8.30,99.90,471374,60,21008,-57
2019-12-17 15:28:30,17.23,8.40,8.20,99.90,471417,60,20997,-57
2019-12-17 15:29:02,13.20,8.05,13.20,13.20,471349,60,21000,-55
2019-12-17 15:29:33,13.25,7.07,13.25,13.25,471362,60,21113,-56
2019-12-17 15:30:04,11.65,8.02,11.65,11.65,471228,60,20941,-58
2019-12-17 15:30:35,11.40,7.72,11.40,11.40,471395,60,21069,-57
2019-12-17 15:31:07,10.27,7.68,8.20,99.90,471392,60,21070,-58
2019-12-17 15:31:38,14.55,8.13,14.55,14.55,471352,60,21537,-56
2019-12-17 15:32:09,12.98,8.27,12.98,12.98,471390,60,20990,-58
2019-12-17 15:32:40,10.90,7.12,10.90,10.90,471382,60,21072,-57
2019-12-17 15:33:11,10.57,8.18,8.10,99.90,471401,60,20957,-57
2019-12-17 15:33:43,13.90,8.27,13.90,13.90,471357,60,21481,-57
2019-12-17 15:34:14,14.65,8.27,14.65,14.65,471405,60,20933,-58
2019-12-17 15:34:45,15.77,8.55,8.30,99.90,471402,60,21005,-56
2019-12-17 15:35:16,12.68,7.80,8.10,99.90,471351,60,20952,-58
2019-12-17 15:35:47,9.57,7.15,9.57,9.57,471274,60,21079,-59
2019-12-17 15:36:18,15.20,7.55,15.20,15.20,471391,60,21072,-58
2019-12-17 15:36:49,12.30,7.18,12.30,12.30,471428,60,20997,-55
2019-12-17 15:37:20,13.32,7.20,13.32,13.32,471377,60,21045,-59
2019-12-17 15:37:51,10.80,7.55,8.40,99.90,471415,60,21507,-60
2019-12-17 15:38:22,11.98,6.60,8.20,99.90,471350,60,21021,-59
2019-12-17 15:38:54,11.38,7.22,11.38,11.38,471387,60,21005,-59
2019-12-17 15:39:25,12.00,6.85,12.00,12.00,471359,60,21530,-56
2019-12-17 15:39:56,8.45,5.82,8.70,99.90,471261,60,21005,-58
2019-12-17 15:40:27,8.85,6.03,8.85,8.85,471222,60,21075,-59
2019-12-17 15:40:58,8.32,4.82,8.32,8.32,471452,60,21010,-57
2019-12-17 15:41:29,5.95,3.85,5.95,5.95,471399,60,21468,-58
2019-12-17 15:42:01,8.13,3.75,8.13,8.13,471487,60,20965,-57
2019-12-17 15:42:32,4.50,3.28,8.70,99.90,471410,60,21070,-57
2019-12-17 15:43:03,8.10,4.43,8.10,8.10,471457,60,21458,-58
2019-12-17 15:43:34,4.85,3.83,4.85,4.85,471371,60,21005,-57
2019-12-17 15:44:05,5.87,4.35,8.70,99.90,471408,60,20965,-58
2019-12-17 15:44:36,8.10,3.92,8.10,8.10,471397,60,21539,-60
2019-12-17 15:45:07,8.13,4.57,8.70,99.90,471430,60,20945,-59
2019-12-17 15:45:38,7.62,4.62,7.62,7.62,471304,60,21565,-57
2019-12-17 15:46:09,7.65,4.90,7.65,7.65,471401,60,21795,-55
2019-12-17 15:46:40,9.63,4.62,9.20,99.90,471429,60,21010,-60
2019-12-17 15:47:12,9.82,5.28,9.82,9.82,471437,60,21034,-60
2019-12-17 15:47:43,8.05,4.72,8.05,8.05,471437,60,21457,-58
2019-12-17 15:48:14,16.10,5.75,8.70,99.90,471458,60,21014,-59
2019-12-17 15:48:45,9.23,6.47,8.50,99.90,471432,60,21016,-60
2019-12-17 15:49:16,14.13,7.25,8.50,99.90,471386,60,20937,-59
2019-12-17 15:49:48,9.77,6.35,9.77,9.77,471431,60,20981,-60
2019-12-17 15:50:19,7.85,4.62,7.85,7.85,471187,60,21522,-59
2019-12-17 15:50:50,10.20,6.50,8.50,99.90,471409,60,20933,-57
2019-12-17 15:51:21,11.48,6.75,8.50,99.90,471389,60,21005,-57
2019-12-17 15:51:52,10.75,6.30,8.50,99.90,471317,60,21038,-56
2019-12-17 15:52:23,14.07,7.28,8.40,99.90,471358,60,20993,-58
2019-12-17 15:52:54,11.40,7.20,11.40,11.40,471388,60,21025,-57
2019-12-17 15:53:25,13.38,7.95,8.30,99.90,471416,60,21005,-57
2019-12-17 15:53:56,12.68,7.70,8.60,99.90,471360,60,21494,-55
2019-12-17 15:54:27,11.23,6.97,8.30,99.90,471414,60,21082,-57
2019-12-17 15:54:58,10.52,7.15,10.52,10.52,471437,60,20969,-57
2019-12-17 15:55:29,12.48,6.80,12.48,12.48,471352,60,21082,-57
2019-12-17 15:56:01,12.02,6.90,12.02,12.02,471336,60,20948,-61
2019-12-17 15:56:32,12.15,7.50,8.40,99.90,471422,60,21001,-57
2019-12-17 15:57:03,12.35,6.75,12.35,12.35,471434,60,20961,-59
2019-12-17 15:57:34,11.80,8.50,11.80,11.80,471416,60,21009,-59
2019-12-17 15:58:06,18.95,8.98,8.30,99.90,471363,60,20941,-55
2019-12-17 16:01:14,12.25,8.45,12.25,12.25,471383,60,21084,-56
2019-12-17 16:01:45,12.52,7.75,8.10,99.90,471377,60,21080,-59
2019-12-17 16:02:16,11.52,8.40,11.52,11.52,471386,60,20957,-59
2019-12-17 16:02:47,15.90,8.13,8.00,99.90,471357,60,21001,-58
2019-12-17 16:03:18,12.40,8.93,12.40,12.40,471446,60,21379,-60
2019-12-17 16:03:49,11.70,8.65,8.20,99.90,471482,60,21005,-57
2019-12-17 16:04:20,11.20,8.30,11.20,11.20,471439,60,20961,-60
2019-12-17 16:04:51,16.60,9.20,8.10,99.90,471443,60,21466,-59
2019-12-17 16:05:22,13.45,8.82,13.45,13.45,471450,60,20965,-59
2019-12-17 16:05:54,14.77,8.52,7.90,99.90,471410,60,21038,-61
2019-12-17 16:06:25,14.70,7.80,14.70,14.70,471368,60,21066,-58
2019-12-17 16:06:59,12.05,7.93,12.05,12.05,471349,60,21077,-58
2019-12-17 16:07:30,12.13,8.15,12.13,12.13,471397,60,21065,-60
2019-12-17 16:08:07,13.40,8.10,7.70,99.90,471345,60,21029,-58
2019-12-17 16:08:38,13.70,8.07,8.30,99.90,471364,60,20981,-59
2019-12-17 16:09:15,14.13,8.27,8.20,99.90,471411,60,21441,-58
2019-12-17 16:11:08,13.93,8.65,13.93,13.93,471393,60,21498,-59
2019-12-17 16:13:31,16.17,7.53,16.17,16.17,471417,60,21076,-61
2019-12-17 16:14:02,12.25,7.07,12.25,12.25,471363,60,21069,-57
2019-12-17 16:14:34,14.43,8.07,8.30,99.90,471381,60,21086,-57
2019-12-17 16:15:05,13.02,8.05,13.02,13.02,471393,60,21009,-56
2019-12-17 16:15:36,18.60,8.57,8.20,99.90,471459,60,21406,-54
2019-12-17 16:16:07,14.63,8.63,14.63,14.63,471329,60,20980,-58
2019-12-17 16:16:39,13.15,8.40,13.15,13.15,471448,60,21447,-57
2019-12-17 16:17:09,12.80,8.48,8.30,99.90,471437,60,21075,-58
2019-12-17 16:17:41,11.65,8.00,11.65,11.65,471403,60,21300,-61
2019-12-17 16:18:12,14.52,7.82,8.20,99.90,471344,60,20989,-57
2019-12-17 16:18:43,10.70,7.22,10.70,10.70,471449,60,20957,-56
2019-12-17 16:19:14,11.00,7.53,9.00,99.90,471363,60,21493,-60
2019-12-17 16:19:45,15.52,8.50,15.52,15.52,471406,60,21009,-60
2019-12-17 16:20:16,13.40,9.05,13.40,13.40,471147,60,21502,-59
2019-12-17 16:20:47,14.10,9.00,8.30,99.90,471424,60,20997,-56
2019-12-17 16:21:18,10.68,8.18,8.20,99.90,471372,60,21016,-59
2019-12-17 16:21:49,13.52,8.50,13.52,13.52,471367,60,21061,-58
2019-12-17 16:22:22,13.48,8.40,13.48,13.48,471369,60,21114,-58
2019-12-17 16:22:53,12.63,8.23,12.63,12.63,471339,60,20981,-58
2019-12-17 16:23:24,15.10,8.60,8.40,99.90,471406,60,21047,-57
2019-12-17 16:23:55,12.75,8.30,12.75,12.75,471315,60,20983,-59
2019-12-17 16:24:26,12.70,8.52,8.20,99.90,471381,60,21005,-56
2019-12-17 16:24:57,16.95,9.15,16.95,16.95,471394,60,21013,-60
2019-12-17 16:25:28,13.50,9.07,8.10,99.90,471436,60,21021,-58
2019-12-17 16:26:00,16.35,8.27,16.35,16.35,471375,60,20933,-58
2019-12-17 16:26:31,13.57,9.32,8.10,99.90,471370,60,21068,-58
2019-12-17 16:27:02,16.33,9.25,8.00,99.90,471361,60,20969,-58
2019-12-17 16:27:33,14.07,7.93,14.07,14.07,471372,60,21020,-60
2019-12-17 16:28:04,14.98,9.27,8.30,99.90,471384,60,20985,-58
2019-12-17 16:28:36,15.15,9.50,15.15,15.15,471433,60,21574,-60
2019-12-17 16:29:06,14.52,9.75,8.00,99.90,471462,60,20957,-59
2019-12-17 16:29:38,14.40,8.55,14.40,14.40,471405,60,21025,-58
2019-12-17 16:30:09,15.63,9.55,8.00,99.90,471192,60,21017,-57
2019-12-17 16:30:40,14.75,10.32,7.90,99.90,471355,60,21038,-58
2019-12-17 16:31:11,19.85,11.82,19.85,19.85,471435,60,21407,-55
2019-12-17 16:31:42,16.67,12.68,8.20,99.90,471388,60,21517,-57
2019-12-17 16:32:13,20.65,13.35,20.65,20.65,471397,60,21005,-59
2019-12-17 16:32:44,20.70,12.88,8.20,99.90,471380,60,20989,-58
2019-12-17 16:33:18,28.92,14.90,7.80,99.90,471416,60,20993,-60
2019-12-17 16:33:49,22.45,13.98,7.60,99.90,471412,60,21080,-59
2019-12-17 16:34:20,33.20,15.07,7.50,99.90,471474,60,21445,-58
2019-12-17 16:34:51,37.13,21.27,37.13,37.13,471461,60,21535,-57
2019-12-17 16:35:22,53.15,30.65,53.15,53.15,471419,60,21009,-59
2019-12-17 16:35:53,46.42,26.48,46.42,46.42,471353,60,21123,-59
2019-12-17 16:36:24,35.03,22.92,7.70,99.90,471379,60,21458,-55
2019-12-17 16:36:56,17.85,12.27,17.85,17.85,471414,60,20957,-61
2019-12-17 16:37:27,16.33,10.27,7.40,99.90,471370,60,21164,-59
2019-12-17 16:37:58,18.50,10.70,18.50,18.50,471329,60,20989,-57
2019-12-17 16:38:29,16.50,10.40,16.50,16.50,471365,60,21020,-61
2019-12-17 16:39:00,15.52,9.35,7.90,99.90,471323,60,21057,-58
2019-12-17 16:39:32,18.23,10.02,18.23,18.23,471425,60,20985,-62
2019-12-17 16:40:03,14.07,8.95,7.50,99.90,471060,60,21001,-60
2019-12-17 16:40:34,20.08,11.55,20.08,20.08,471388,60,21451,-60
2019-12-17 16:41:05,13.25,9.18,7.80,99.90,471408,60,21016,-59
2019-12-17 16:41:36,15.77,8.75,7.60,99.90,471421,60,21012,-60
2019-12-17 16:42:07,18.55,9.27,18.55,18.55,471345,60,21021,-61
2019-12-17 16:42:41,19.80,10.13,8.60,99.90,471405,60,21013,-58
2019-12-17 16:43:12,14.45,9.18,14.45,14.45,471439,60,21136,-58
2019-12-17 16:43:43,16.98,9.50,8.10,99.90,471399,60,21001,-61
2019-12-17 16:44:14,14.98,9.60,7.90,99.90,471425,60,21008,-58
2019-12-17 16:44:45,11.20,8.45,7.80,99.90,471414,60,21490,-59
2019-12-17 16:45:19,16.37,8.82,16.37,16.37,471351,60,21000,-62
2019-12-17 16:45:50,16.67,9.85,16.67,16.67,471311,60,20973,-59
2019-12-17 16:46:21,18.60,9.93,7.90,99.90,471163,60,21064,-60
2019-12-17 16:46:52,13.25,10.30,7.70,99.90,471235,60,20984,-59
2019-12-17 16:47:23,18.30,11.15,18.30,18.30,471143,60,20994,-57
2019-12-17 16:47:54,18.92,11.80,7.90,99.90,471149,60,21026,-56
2019-12-17 16:48:25,21.40,11.73,21.40,21.40,471093,60,21040,-59
2019-12-17 16:48:57,19.65,12.70,19.65,19.65,471221,60,20989,-60
2019-12-17 16:49:28,27.37,12.23,27.37,27.37,471131,60,21020,-60
2019-12-17 16:49:59,63.58,46.42,63.58,63.58,471089,60,21040,-58
2019-12-17 16:50:30,92.53,63.83,92.53,92.53,471233,60,21112,-61
2019-12-17 16:51:02,30.52,21.65,30.52,30.52,471378,60,21049,-61
2019-12-17 16:51:33,30.30,19.77,30.30,30.30,471295,60,21024,-61
2019-12-17 16:52:04,21.83,12.65,21.83,21.83,471216,60,21076,-62
2019-12-17 16:52:35,20.95,13.13,7.80,99.90,471258,60,20997,-62
2019-12-17 16:53:06,26.17,15.23,26.17,26.17,471380,60,20992,-61
2019-12-17 16:53:37,19.75,12.13,8.20,99.90,471356,60,21069,-60
2019-12-17 16:54:08,19.52,9.98,19.52,19.52,471366,60,21008,-60
2019-12-17 16:54:39,13.82,8.82,8.00,99.90,471444,60,21154,-61
2019-12-17 16:55:10,13.62,8.75,8.00,99.90,471429,60,21012,-61
2019-12-17 16:55:41,10.80,7.87,8.10,99.90,471497,60,21023,-61
2019-12-17 16:56:12,14.00,7.80,14.00,14.00,471281,60,20985,-58
2019-12-17 16:56:43,12.70,8.48,8.00,99.90,471416,60,20969,-60
2019-12-17 16:57:17,13.95,8.93,13.95,13.95,470697,60,20997,-59
2019-12-17 16:57:48,13.25,9.00,13.25,13.25,471080,60,20988,-60
2019-12-17 16:58:20,15.00,8.65,15.00,15.00,471297,60,21093,-59
2019-12-17 16:58:51,15.95,9.23,8.00,99.90,471418,60,20981,-60
2019-12-17 16:59:22,15.23,9.20,8.10,99.90,471414,60,21021,-58
2019-12-17 16:59:53,13.60,8.65,13.60,13.60,471392,60,20949,-58
2019-12-17 17:00:24,20.98,9.77,20.98,20.98,471254,60,21081,-58
2019-12-17 17:00:55,19.35,10.23,8.20,99.90,441091,60,1880641,-58
2019-12-17 17:01:29,14.50,9.43,8.10,99.90,471396,60,21052,-62
2019-12-17 17:02:00,11.20,8.20,8.20,99.90,471414,60,20965,-59
2019-12-17 17:02:31,13.50,8.68,8.00,99.90,471321,60,21133,-57
2019-12-17 17:03:02,13.65,7.93,8.20,99.90,471400,60,20994,-60
2019-12-17 17:03:33,12.20,7.78,8.00,99.90,471358,60,21013,-59
2019-12-17 17:04:04,21.90,8.45,21.90,21.90,471406,60,21010,-57
2019-12-17 17:04:35,24.20,13.13,8.00,99.90,471360,60,21032,-62
2019-12-17 17:05:06,18.12,11.27,8.10,99.90,471346,60,21055,-55
2019-12-17 17:05:37,18.58,10.93,8.10,99.90,471328,60,21016,-57
2019-12-17 17:06:07,14.90,9.38,8.10,99.90,471091,60,21016,-57
2019-12-17 17:06:39,19.05,9.93,19.05,19.05,471210,60,21029,-60
2019-12-17 17:07:10,15.13,9.07,9.00,99.90,471305,60,21073,-59
2019-12-17 17:07:41,17.23,8.90,17.23,17.23,471316,60,21009,-59
2019-12-17 17:08:12,21.05,12.15,21.05,21.05,471312,60,21005,-59
2019-12-17 17:08:43,19.15,11.20,19.15,19.15,471338,60,21031,-59
2019-12-17 17:09:15,18.73,8.75,18.73,18.73,471321,60,21024,-60
2019-12-17 17:09:45,11.55,7.62,8.30,99.90,471371,60,21061,-60
2019-12-17 17:10:17,45.17,16.67,45.17,45.17,471122,60,21473,-60
2019-12-17 17:10:48,11.27,8.25,11.27,11.27,471286,60,21000,-61
2019-12-17 17:11:20,33.30,16.50,33.30,33.30,471336,60,21591,-59
2019-12-17 17:11:51,55.22,25.40,55.22,55.22,471396,60,21009,-61
2019-12-17 17:12:22,63.45,25.37,63.45,63.45,471141,60,20997,-59
2019-12-17 17:12:53,51.40,23.77,8.10,99.90,471285,60,21012,-58
2019-12-17 17:13:24,33.47,16.85,8.20,99.90,471342,60,21020,-60
2019-12-17 17:13:55,22.30,11.98,22.30,22.30,471338,60,21049,-59
2019-12-17 17:14:27,20.15,11.43,20.15,20.15,471356,60,21001,-60
2019-12-17 17:14:58,19.17,9.95,19.17,19.17,471357,60,20974,-59
2019-12-17 17:15:31,14.07,8.73,14.07,14.07,471357,60,21574,-61
2019-12-17 17:19:28,12.60,6.20,8.30,99.90,438695,63,21071,-60
2019-12-17 17:21:21,14.95,6.72,14.95,14.95,439896,63,21083,-56
2019-12-17 17:21:52,14.63,7.70,8.80,99.90,481805,59,21492,-58
2019-12-17 17:22:23,11.95,7.70,11.95,11.95,439978,63,21095,-59
2019-12-17 17:22:54,13.93,8.38,8.50,99.90,483818,56,21616,-57
2019-12-17 17:23:25,11.75,8.07,8.50,99.90,506573,56,20973,-57
2019-12-17 17:23:57,10.27,7.30,10.27,10.27,506624,56,20953,-52
2019-12-17 17:24:27,13.90,7.30,8.60,99.90,506588,56,20977,-55
2019-12-17 17:24:59,12.52,6.85,12.52,12.52,460691,60,20985,-55
2019-12-17 17:25:30,10.52,6.50,10.52,10.52,506575,56,21037,-55
2019-12-17 17:26:01,13.43,7.15,13.43,13.43,506657,56,20998,-60
2019-12-17 17:26:32,12.07,8.13,12.07,12.07,506645,56,21363,-55
2019-12-17 17:27:04,11.38,8.32,8.70,99.90,460713,60,21553,-56
2019-12-17 17:27:35,12.23,8.20,12.23,12.23,506368,56,20962,-59
2019-12-17 17:28:06,15.32,8.60,8.60,99.90,506583,56,21033,-56
2019-12-17 17:28:37,14.38,8.52,14.38,14.38,506661,56,20941,-55
2019-12-17 17:29:08,14.98,8.20,14.98,14.98,506575,56,21121,-55
2019-12-17 17:29:39,12.57,7.93,12.57,12.57,506602,56,20937,-55
2019-12-17 17:30:11,14.25,7.15,14.25,14.25,506460,56,20991,-56
2019-12-17 17:30:42,10.68,6.32,8.70,99.90,506744,56,21024,-55
2019-12-17 17:31:15,8.88,5.05,8.88,8.88,506756,56,21022,-57
2019-12-17 17:31:46,10.00,4.55,10.00,10.00,506673,56,20941,-53
2019-12-17 17:32:17,10.60,4.60,10.60,10.60,506818,56,21641,-52
2019-12-17 17:32:49,8.68,5.78,8.68,8.68,506611,56,21002,-48
2019-12-17 17:33:20,12.10,6.53,12.10,12.10,506621,56,21029,-50
2019-12-17 17:33:51,15.25,8.68,15.25,15.25,506546,56,21017,-48
2019-12-17 17:34:22,15.50,8.65,9.30,99.90,506639,56,21037,-48
2019-12-17 17:34:54,14.80,9.32,14.80,14.80,506665,56,20977,-50
2019-12-17 17:35:25,15.02,9.73,15.02,15.02,506668,56,21018,-48
2019-12-17 17:35:56,13.13,7.40,13.13,13.13,506588,56,20958,-49
2019-12-17 17:36:27,9.48,5.80,9.48,9.48,506582,56,21022,-50
2019-12-17 17:36:59,14.70,7.40,9.30,99.90,460771,60,21451,-47
2019-12-17 17:37:30,9.27,5.25,9.50,99.90,506694,56,20994,-51
2019-12-17 17:38:01,9.65,4.90,9.65,9.65,460665,60,20981,-48
2019-12-17 17:38:32,8.35,4.75,9.10,99.90,506627,56,21132,-47
2019-12-17 17:39:03,7.53,3.92,9.80,99.90,506622,56,21394,-50
2019-12-17 17:39:35,6.87,4.53,9.70,99.90,506646,56,21490,-49
2019-12-17 17:40:06,8.20,5.00,9.70,99.90,506345,56,20930,-50
2019-12-17 17:40:37,8.20,4.93,9.80,99.90,506605,56,21026,-47
2019-12-17 17:41:08,9.48,5.35,9.60,99.90,506700,56,20917,-48
2019-12-17 17:41:39,8.93,5.78,9.80,99.90,506643,56,21026,-51
2019-12-17 17:42:10,7.97,5.60,7.97,7.97,506460,56,21043,-50
2019-12-17 17:42:41,10.55,6.00,10.55,10.55,506546,56,20957,-48
2019-12-17 17:43:12,11.05,6.10,9.40,99.90,506657,56,21415,-50
2019-12-17 17:43:43,9.15,6.20,9.70,99.90,506707,56,20946,-52
2019-12-17 17:44:14,13.55,5.45,9.30,99.90,506616,56,20969,-47
2019-12-17 17:44:45,11.57,5.78,9.40,99.90,506673,56,20954,-48
2019-12-17 17:45:16,8.32,4.43,8.32,8.32,506719,56,21342,-52
2019-12-17 17:45:47,8.15,5.10,8.15,8.15,506593,56,21021,-49
2019-12-17 17:46:19,7.10,5.03,7.10,7.10,506565,56,20977,-46
2019-12-17 17:46:50,9.40,4.68,9.40,9.40,460652,60,21549,-53
2019-12-17 17:47:21,10.30,5.28,10.30,10.30,506634,56,20982,-47
2019-12-17 17:47:52,10.32,4.90,10.32,10.32,506640,56,21546,-49
2019-12-17 17:48:24,11.70,6.07,11.70,11.70,506557,56,20954,-49
2019-12-17 17:48:55,12.63,5.60,9.60,99.90,506597,56,21525,-51
2019-12-17 17:49:26,10.30,5.60,10.30,10.30,506639,56,20925,-52
2019-12-17 17:49:57,7.65,5.40,9.70,99.90,506524,56,21455,-47
2019-12-17 17:50:28,8.35,4.87,8.35,8.35,506438,56,20930,-47
2019-12-17 17:50:59,6.90,4.97,9.60,99.90,506634,56,20977,-50
2019-12-17 17:51:30,7.72,5.05,7.72,7.72,506573,56,20954,-46
2019-12-17 17:52:01,7.40,5.35,7.40,7.40,506529,56,20906,-55
2019-12-17 17:52:33,12.45,6.07,12.45,12.45,506517,56,20933,-51
2019-12-17 17:53:04,9.88,6.22,9.30,99.90,506633,56,20922,-50
2019-12-17 17:53:35,10.73,6.45,10.73,10.73,506580,56,21474,-51
2019-12-17 17:54:06,11.05,5.90,9.40,99.90,506611,56,21022,-51
2019-12-17 17:54:37,10.85,5.93,10.85,10.85,506509,56,21466,-52
2019-12-17 17:55:08,9.05,6.20,9.05,9.05,506615,56,21454,-51
2019-12-17 17:55:39,11.90,6.25,11.90,11.90,506606,56,21018,-50
2019-12-17 17:56:11,10.98,6.72,10.98,10.98,460580,60,21064,-52
2019-12-17 17:56:42,8.85,6.45,8.85,8.85,506540,56,20922,-53
2019-12-17 17:57:13,11.40,5.12,9.30,99.90,460391,60,21018,-48
2019-12-17 17:57:44,6.78,3.67,9.50,99.90,506638,56,20930,-50
2019-12-17 17:58:15,7.18,3.60,7.18,7.18,460628,60,20962,-50
2019-12-17 17:58:46,5.93,3.80,5.93,5.93,506462,56,21017,-49
2019-12-17 17:59:17,6.28,4.35,6.28,6.28,506597,56,21443,-49
2019-12-17 17:59:49,7.40,4.45,7.40,7.40,506636,56,21549,-50
2019-12-17 18:00:20,10.63,4.60,10.63,10.63,506414,56,20973,-51
2019-12-17 18:00:51,7.75,5.65,10.00,99.90,506526,56,20960,-49
2019-12-17 18:01:22,8.95,6.37,9.80,99.90,466994,56,20982,-50
2019-12-17 18:01:53,11.82,6.75,11.82,11.82,506642,56,20954,-52
2019-12-17 18:02:24,12.90,8.55,12.90,12.90,506602,56,21021,-51
2019-12-17 18:02:55,13.52,8.43,9.50,99.90,506634,56,21006,-49
2019-12-17 18:03:26,12.40,8.25,9.50,99.90,460687,60,20986,-47
2019-12-17 18:03:57,10.35,6.95,9.60,99.90,506678,56,20966,-50
2019-12-17 18:04:28,10.05,6.35,9.50,99.90,506647,56,21013,-53
2019-12-17 18:04:59,10.43,5.45,9.20,99.90,506687,56,21053,-51
2019-12-17 18:05:30,10.15,5.80,10.15,10.15,460682,60,20977,-50
2019-12-17 18:06:01,8.63,5.62,9.50,99.90,506670,56,20977,-52
2019-12-17 18:06:32,12.07,5.78,9.40,99.90,460687,60,21014,-50
2019-12-17 18:07:03,7.80,5.28,7.80,7.80,506664,56,21320,-53
2019-12-17 18:07:34,8.63,5.15,9.30,99.90,506588,56,21041,-50
2019-12-17 18:08:05,8.35,5.40,9.40,99.90,506694,56,21363,-51
2019-12-17 18:08:36,8.73,5.87,9.30,99.90,460681,60,20973,-49
2019-12-17 18:09:07,7.75,5.50,9.40,99.90,506658,56,21121,-54
2019-12-17 18:09:38,12.52,5.93,9.20,99.90,460615,60,21032,-51
2019-12-17 18:10:09,8.23,6.20,9.30,99.90,506449,56,20909,-52
2019-12-17 18:10:40,12.90,7.90,9.20,99.90,467198,56,20969,-52
2019-12-17 18:11:11,10.40,7.18,10.40,10.40,460761,60,20906,-50
2019-12-17 18:11:42,8.52,5.12,9.10,99.90,506721,56,20959,-56
2019-12-17 18:12:13,5.90,4.68,9.90,99.90,506502,56,20954,-51
2019-12-17 18:12:44,6.12,4.72,9.40,99.90,506853,56,20961,-51
2019-12-17 18:13:15,10.27,5.28,9.50,99.90,506767,56,21099,-53
2019-12-17 18:13:46,8.75,4.50,9.30,99.90,506836,56,20946,-55
2019-12-17 18:14:17,6.75,4.50,9.40,99.90,460982,60,20965,-54
2019-12-17 18:14:48,9.00,6.15,9.30,99.90,506918,56,20954,-51
2019-12-17 18:15:19,12.63,7.62,9.80,99.90,507056,56,21013,-52
2019-12-17 18:15:50,9.23,6.62,9.20,99.90,460989,60,20990,-57
2019-12-17 18:16:21,8.65,6.68,8.65,8.65,506998,56,21467,-58
2019-12-17 18:16:53,10.40,6.37,9.40,99.90,506793,56,21010,-51
2019-12-17 18:17:24,10.02,6.25,9.50,99.90,506836,56,21048,-51
2019-12-17 18:17:55,10.02,5.22,10.00,99.90,506687,56,21426,-50
2019-12-17 18:18:26,9.18,5.87,9.20,99.90,506772,56,20914,-52
2019-12-17 18:18:56,12.35,8.35,9.20,99.90,460621,60,20954,-53
2019-12-17 18:19:27,17.02,10.38,9.00,99.90,506656,56,21442,-52
2019-12-17 18:19:58,16.60,10.90,8.90,99.90,506617,56,21434,-50
2019-12-17 18:20:30,20.23,10.70,20.23,20.23,460572,60,20950,-52
2019-12-17 18:21:01,17.35,10.77,8.80,99.90,506701,56,20903,-53
2019-12-17 18:21:31,17.80,11.18,8.70,99.90,460738,60,21005,-50
2019-12-17 18:22:02,16.27,10.70,8.70,99.90,506656,56,20985,-50
2019-12-17 18:22:34,18.52,12.18,18.52,18.52,467139,56,21355,-60
2019-12-17 18:23:05,12.50,8.13,9.00,99.90,506692,56,20986,-51
2019-12-17 18:23:36,9.38,5.53,8.90,99.90,506734,56,21402,-54
2019-12-17 18:24:06,8.43,4.95,8.90,99.90,506644,56,21368,-56
2019-12-17 18:24:37,12.48,5.78,9.10,99.90,460777,60,20949,-58
2019-12-17 18:25:08,8.60,5.70,9.00,99.90,460762,60,20941,-59
2019-12-17 18:25:40,7.53,4.60,7.53,7.53,506825,56,21039,-57
2019-12-17 18:26:10,6.40,4.20,8.80,99.90,506828,56,20997,-57
2019-12-17 18:26:42,9.98,5.65,9.98,9.98,506811,56,20950,-59
2019-12-17 18:27:13,6.95,4.62,9.30,99.90,506703,56,20950,-59
2019-12-17 18:27:44,7.43,4.97,7.43,7.43,506946,56,20945,-57
2019-12-17 18:28:15,7.87,5.00,9.40,99.90,506917,56,20922,-56
2019-12-17 18:28:46,8.23,4.85,9.10,99.90,467317,56,21607,-59
2019-12-17 18:29:17,8.35,4.90,9.20,99.90,506946,56,21418,-59
2019-12-17 18:29:48,8.88,5.25,8.88,8.88,506921,56,21382,-52
2019-12-17 18:30:19,7.20,4.90,7.20,7.20,506730,56,20949,-52
2019-12-17 18:30:50,9.75,5.10,9.40,99.90,506949,56,21030,-54
2019-12-17 18:31:22,13.43,6.12,13.43,13.43,506994,56,21356,-58
2019-12-17 18:31:53,9.98,5.50,9.98,9.98,507039,56,21085,-57
2019-12-17 18:32:24,9.43,5.20,9.40,99.90,506933,56,20988,-57
2019-12-17 18:32:55,9.73,5.72,9.40,99.90,506785,56,21044,-52
2019-12-17 18:33:26,6.60,5.35,9.60,99.90,506783,56,20981,-53
2019-12-17 18:33:57,10.18,5.70,9.60,99.90,460788,60,21032,-57
2019-12-17 18:34:27,8.10,6.12,9.90,99.90,506714,56,20906,-50
2019-12-17 18:34:58,13.35,6.55,9.70,99.90,506716,56,20949,-55
2019-12-17 18:35:29,9.65,6.78,9.30,99.90,506784,56,20957,-54
2019-12-17 18:36:01,11.12,7.20,11.12,11.12,506735,56,20950,-56
2019-12-17 18:36:31,9.88,6.07,9.60,99.90,506715,56,21428,-55
2019-12-17 18:37:03,8.40,5.53,8.40,8.40,460789,60,21006,-56
2019-12-17 18:37:34,13.02,6.57,10.00,99.90,506724,56,20899,-54
2019-12-17 18:39:07,9.15,5.70,9.15,9.15,460753,60,21418,-57
2019-12-17 18:39:49,9.82,6.70,9.82,9.82,506702,56,21471,-56
2019-12-17 18:40:20,10.73,6.75,10.73,10.73,506626,56,21484,-56
2019-12-17 18:40:51,10.32,6.28,9.60,99.90,506718,56,21458,-56
2019-12-17 18:41:22,15.30,6.28,9.70,99.90,506696,56,20890,-54
2019-12-17 18:41:53,12.77,6.35,9.50,99.90,506475,56,20998,-57
2019-12-17 18:42:26,15.25,6.10,9.60,99.90,460767,60,20945,-53
2019-12-17 18:43:15,10.55,6.15,10.55,10.55,463900,56,20970,-56
2019-12-17 18:45:07,12.18,6.97,9.50,99.90,506743,56,21014,-51
2019-12-17 18:45:48,8.98,6.20,9.60,99.90,506761,56,20971,-45
2019-12-17 18:47:08,9.50,9.50,9.50,99.90,510466,56,20925,-47
2019-12-17 18:47:45,10.57,5.85,9.40,99.90,506740,56,20103,-50
2019-12-17 18:48:16,10.30,6.55,9.30,99.90,460749,60,20970,-47
2019-12-17 18:48:52,14.30,6.43,9.50,99.90,506605,56,20938,-47
2019-12-17 18:49:23,11.10,6.50,9.50,99.90,506672,56,21002,-48
2019-12-17 18:49:54,10.10,6.50,9.50,99.90,460652,60,21367,-50
2019-12-17 18:50:25,10.88,6.20,9.20,99.90,506546,56,20962,-52
2019-12-17 18:50:57,8.02,5.82,8.02,8.02,460694,60,20926,-51
2019-12-17 18:51:28,9.45,6.75,9.50,99.90,506722,56,20966,-46
2019-12-17 18:51:59,13.25,6.28,13.25,13.25,506747,56,20929,-52
2019-12-17 18:52:30,8.70,4.72,9.80,99.90,466843,56,21499,-53
2019-12-17 18:53:02,7.93,3.75,9.80,99.90,506627,56,20922,-49
2019-12-17 18:53:33,5.55,3.50,5.55,5.55,506733,56,21025,-52
2019-12-17 18:54:04,8.20,3.40,11.00,99.90,460718,60,20965,-54
2019-12-17 18:54:35,8.25,3.55,10.00,99.90,460738,60,21026,-50
2019-12-17 18:55:06,6.20,3.50,10.20,99.90,506654,56,20930,-50
2019-12-17 18:55:37,5.60,3.75,5.60,5.60,506694,56,20957,-53
2019-12-17 18:56:08,10.35,5.25,10.50,99.90,460749,60,20982,-46
2019-12-17 18:56:39,11.35,6.18,10.50,99.90,460468,60,21540,-54
2019-12-17 18:57:10,11.30,6.87,10.60,99.90,460642,60,20922,-47
2019-12-17 18:57:41,8.50,6.25,10.70,99.90,460710,60,20970,-48
2019-12-17 18:58:13,11.25,6.12,10.50,99.90,506724,56,21359,-54
2019-12-17 18:58:44,7.70,3.50,10.70,99.90,460671,60,20966,-54
2019-12-17 18:59:15,7.07,3.42,7.07,7.07,460689,60,20914,-49
2019-12-17 18:59:46,5.12,3.50,10.70,99.90,506683,56,21002,-46
2019-12-17 19:00:17,5.10,2.70,5.10,5.10,506455,56,20891,-49
2019-12-17 19:00:48,6.37,3.40,10.80,99.90,466319,56,21022,-54
2019-12-17 19:01:19,6.10,3.92,6.10,6.10,506658,56,21335,-52
2019-12-17 19:01:51,10.32,4.68,10.32,10.32,460741,60,21013,-47
2019-12-17 19:02:22,9.05,5.03,10.90,99.90,460771,60,20974,-47
2019-12-17 19:02:53,5.43,3.40,5.43,5.43,460749,60,20954,-51
2019-12-17 19:03:24,7.25,3.72,10.90,99.90,506688,56,20966,-46
2019-12-17 19:03:56,8.07,3.40,8.07,8.07,506683,56,20958,-51
2019-12-17 19:04:27,7.35,3.33,11.00,99.90,506716,56,20954,-46
2019-12-17 19:04:58,8.80,4.68,8.80,8.80,506666,56,20938,-51
2019-12-17 19:05:29,7.00,4.87,7.00,7.00,506661,56,20971,-51
2019-12-17 19:06:00,10.48,5.47,11.00,99.90,461062,56,21030,-47
2019-12-17 19:06:32,8.38,4.72,8.38,8.38,460757,60,20973,-50
2019-12-17 19:07:02,8.07,4.80,11.00,99.90,506651,56,20953,-50
2019-12-17 19:07:33,7.82,4.65,11.00,99.90,506610,56,20961,-46
2019-12-17 19:08:05,7.72,4.50,7.72,7.72,506713,56,20954,-46
2019-12-17 19:08:36,5.12,3.65,5.12,5.12,460739,60,21010,-46
2019-12-17 19:09:07,10.98,4.25,10.98,10.98,460595,60,21006,-50
2019-12-17 19:09:41,7.30,3.92,11.10,99.90,460676,60,21030,-52
2019-12-17 19:10:12,5.80,3.87,11.40,99.90,506444,56,21021,-45
2019-12-17 19:10:43,7.90,4.20,7.90,7.90,506696,56,21564,-51
2019-12-17 19:11:14,8.60,5.40,11.00,99.90,506718,56,21386,-53
2019-12-17 19:11:46,34.40,17.30,34.40,34.40,506429,56,20949,-49
2019-12-17 19:12:17,102.80,59.15,11.10,99.90,506700,56,21463,-56
2019-12-17 19:12:48,123.00,67.40,11.10,99.90,506660,56,20958,-53
2019-12-17 19:13:19,26.42,15.10,11.20,99.90,506707,56,20915,-48
2019-12-17 19:13:50,10.95,6.53,11.30,99.90,460725,60,21038,-45
2019-12-17 19:14:22,38.22,20.58,38.22,38.22,506812,56,21685,-50
2019-12-17 19:14:53,26.77,14.93,11.40,99.90,506708,56,21042,-45
2019-12-17 19:15:24,36.42,18.37,11.60,99.90,506768,56,21378,-48
2019-12-17 19:15:55,7.57,4.87,11.60,99.90,460640,60,21034,-52
2019-12-17 19:16:26,6.35,3.50,6.35,6.35,506689,56,20966,-48
2019-12-17 19:16:57,4.55,2.20,11.60,99.90,466679,56,20998,-50
2019-12-17 19:17:28,6.37,3.90,11.90,99.90,506744,56,20954,-49
2019-12-17 19:17:59,5.97,4.03,11.50,99.90,460728,60,20965,-47
2019-12-17 19:18:30,7.32,4.25,7.32,7.32,506744,56,20962,-45
2019-12-17 19:19:01,6.90,5.15,11.40,99.90,506632,56,21654,-50
2019-12-17 19:19:32,8.73,5.85,11.30,99.90,506669,56,20966,-47
2019-12-17 19:20:03,9.25,5.15,11.20,99.90,460498,60,21438,-48
2019-12-17 19:20:34,7.57,5.03,7.57,7.57,467147,56,20981,-45
2019-12-17 19:21:06,12.15,5.55,12.15,12.15,460739,60,20977,-49
2019-12-17 19:21:37,9.88,5.07,9.88,9.88,460682,60,20950,-52
2019-12-17 19:22:08,5.43,3.95,10.50,99.90,460695,60,20938,-48
2019-12-17 19:22:39,7.30,2.65,7.30,7.30,460752,57,21427,-46
2019-12-17 19:23:10,4.60,2.78,11.00,99.90,506658,56,21392,-50
2019-12-17 19:23:42,8.20,3.10,8.20,8.20,506652,56,20954,-52
2019-12-17 19:24:13,7.18,3.30,11.10,99.90,506645,56,20934,-52
2019-12-17 19:24:44,6.28,3.83,6.28,6.28,460684,60,20973,-50
2019-12-17 19:25:15,6.85,4.43,11.30,99.90,460695,60,20966,-51
2019-12-17 19:25:46,7.10,3.95,7.10,7.10,506686,56,20946,-53
2019-12-17 19:26:30,6.10,3.92,11.20,99.90,506673,56,20961,-46
2019-12-17 19:27:55,5.95,3.30,5.95,5.95,506680,56,20894,-51
2019-12-17 19:28:43,5.85,2.92,5.85,5.85,460680,60,20922,-48
2019-12-17 19:29:33,6.12,2.80,6.12,6.12,506698,56,20962,-49
2019-12-17 19:30:36,5.28,3.40,11.30,99.90,506497,56,20918,-52
2019-12-17 19:31:25,4.05,2.90,11.60,99.90,460734,60,20918,-46
2019-12-17 19:32:15,7.68,2.95,7.68,7.68,506708,56,20925,-51
2019-12-17 19:33:37,4.37,2.30,4.37,4.37,506644,56,20921,-50
2019-12-17 19:36:45,2.62,2.15,2.62,2.62,460922,60,21801,-46
2019-12-17 19:37:16,3.83,2.28,3.83,3.83,506674,56,21513,-53
2019-12-17 19:37:47,3.92,2.20,12.10,99.90,506725,56,20958,-50
2019-12-17 19:38:18,3.53,2.40,3.53,3.53,506654,56,20965,-48
2019-12-17 19:38:50,5.03,2.40,5.03,5.03,460597,60,20925,-52
2019-12-17 19:39:21,5.80,2.87,11.70,99.90,460693,60,21105,-53
2019-12-17 19:39:52,4.00,3.05,4.00,4.00,460699,57,20922,-50
2019-12-17 19:40:23,6.72,3.08,11.70,99.90,506453,56,21058,-53
2019-12-17 19:40:55,5.85,3.60,5.85,5.85,460725,60,20910,-49
2019-12-17 19:41:26,5.10,3.50,11.60,99.90,506406,56,21018,-54
2019-12-17 19:41:57,5.62,3.12,5.62,5.62,506693,56,21327,-54
2019-12-17 19:42:28,2.72,2.00,11.70,99.90,506677,56,21014,-52
2019-12-17 19:42:59,4.28,2.00,4.28,4.28,460707,60,20922,-53
2019-12-17 19:43:31,2.78,1.25,2.78,2.78,506659,56,21022,-51
2019-12-17 19:44:01,2.78,1.77,11.80,99.90,460729,60,20969,-51
2019-12-17 19:44:33,3.62,1.80,3.62,3.62,460722,60,21494,-53
2019-12-17 19:45:04,3.58,1.75,12.00,99.90,460666,60,20926,-48
2019-12-17 19:45:35,3.58,1.92,12.10,99.90,506663,56,20958,-47
2019-12-17 19:46:06,4.68,2.42,12.10,99.90,460698,60,21376,-45
2019-12-17 19:46:36,2.78,1.90,12.10,99.90,506696,56,20976,-46
2019-12-17 19:47:11,3.15,2.22,12.20,99.90,506687,56,20925,-55
2019-12-17 19:47:42,2.65,2.15,12.20,99.90,460739,60,20970,-46
2019-12-17 19:48:13,4.50,2.20,12.30,99.90,506716,56,20970,-46
2019-12-17 19:48:44,4.87,2.70,12.40,99.90,460664,60,20946,-52
2019-12-17 19:49:21,3.83,2.67,3.83,3.83,506655,56,21347,-47
2019-12-17 19:49:52,3.42,2.55,12.70,99.90,460715,60,20934,-52
2019-12-17 19:50:23,5.87,3.12,12.20,99.90,506485,56,21415,-51
2019-12-17 19:50:54,8.13,3.37,12.10,99.90,506725,56,21403,-45
2019-12-17 19:51:25,5.25,3.58,5.25,5.25,493613,56,20894,-51
2019-12-17 19:51:56,5.00,3.17,12.10,99.90,460705,60,20998,-50
2019-12-17 19:52:27,5.00,2.60,12.10,99.90,506652,56,20941,-53
2019-12-17 19:52:58,2.33,1.30,12.10,99.90,460712,60,20926,-56
2019-12-17 19:53:29,4.32,2.40,12.20,99.90,506599,56,20945,-48
2019-12-17 19:54:00,6.18,3.70,12.60,99.90,506749,56,21390,-47
2019-12-17 19:54:32,4.47,2.85,12.10,99.90,460730,60,20965,-55
2019-12-17 19:55:03,5.07,2.80,12.10,99.90,465768,56,20933,-50
2019-12-17 19:55:34,4.18,3.08,12.00,99.90,460620,60,20966,-50
2019-12-17 19:56:05,5.47,2.85,11.90,99.90,506666,56,20934,-53
2019-12-17 19:56:36,4.75,3.20,11.90,99.90,460381,60,21009,-54
2019-12-17 19:57:07,6.10,3.37,11.90,99.90,460654,60,21011,-54
2019-12-17 19:57:38,5.20,3.22,11.50,99.90,506656,56,20958,-43
2019-12-17 19:58:09,6.00,3.22,11.90,99.90,506760,56,20969,-49
2019-12-17 19:58:43,6.45,3.53,12.60,99.90,506739,56,21447,-53
2019-12-17 19:59:14,4.20,2.95,11.90,99.90,460698,60,20987,-48
2019-12-17 19:59:45,4.35,2.75,11.50,99.90,506679,56,20947,-50
2019-12-17 20:00:17,5.60,2.72,11.70,99.90,460550,60,21471,-50
2019-12-17 20:00:48,4.18,2.85,4.18,4.18,506725,56,21454,-50
2019-12-17 20:01:20,4.95,3.10,4.95,4.95,460796,60,20917,-50
2019-12-17 20:01:51,4.20,2.15,4.20,4.20,506688,56,21037,-59
2019-12-17 20:02:22,4.90,2.67,12.60,99.90,460810,60,20930,-49
2019-12-17 20:02:53,5.12,2.78,5.12,5.12,506911,56,20966,-50
2019-12-17 20:03:24,3.65,2.87,11.90,99.90,460854,60,20974,-47
2019-12-17 20:03:55,5.10,3.20,11.90,99.90,467158,56,21042,-52
2019-12-17 20:04:26,6.28,2.90,11.90,99.90,506909,56,21382,-51
2019-12-17 20:04:57,3.97,2.47,3.97,3.97,506808,56,20974,-52
2019-12-17 20:05:28,4.60,2.70,11.90,99.90,460772,60,21448,-49
2019-12-17 20:05:59,5.50,3.08,11.90,99.90,460711,60,20965,-50
2019-12-17 20:06:30,5.45,2.90,12.00,99.90,460820,60,20981,-45
2019-12-17 20:07:01,5.60,3.33,5.60,5.60,506879,56,20969,-48
2019-12-17 20:07:32,4.82,3.12,11.90,99.90,506781,56,20914,-51
2019-12-17 20:08:04,4.15,2.75,4.15,4.15,506633,56,21414,-49
2019-12-17 20:08:35,4.47,2.65,11.90,99.90,506812,56,20911,-44
2019-12-17 20:09:06,3.65,2.55,11.90,99.90,506683,56,21455,-50
2019-12-17 20:09:37,6.62,2.75,6.62,6.62,506607,56,21004,-49
2019-12-17 20:10:08,6.30,3.08,12.10,99.90,506418,56,20970,-45
2019-12-17 20:10:39,5.35,2.33,5.35,5.35,460737,60,21498,-52
2019-12-17 20:11:10,4.45,2.37,12.00,99.90,460539,56,20990,-53
2019-12-17 20:11:49,7.47,2.72,7.47,7.47,460647,60,20961,-49
2019-12-17 20:12:24,5.40,2.65,5.40,5.40,460668,60,20918,-47
2019-12-17 20:12:59,4.60,2.60,4.60,4.60,506733,56,20954,-53
2019-12-17 20:13:31,4.62,2.35,12.20,99.90,460694,60,21443,-52
2019-12-17 20:14:02,3.15,2.20,12.30,99.90,460716,60,21015,-44
2019-12-17 20:14:34,2.70,1.90,2.70,2.70,460664,60,21427,-49
2019-12-17 20:15:15,5.22,2.67,12.10,99.90,506719,56,21427,-49
2019-12-17 20:17:07,2.80,1.60,12.20,99.90,460873,60,20921,-46
2019-12-17 20:19:11,6.15,1.95,12.20,99.90,506657,56,21018,-50
2019-12-17 20:21:04,1.30,1.20,12.30,99.90,506672,56,21415,-46
2019-12-17 20:21:36,2.22,1.55,2.22,2.22,468129,56,21493,-50
2019-12-17 20:22:08,2.40,1.27,2.40,2.40,506706,56,20962,-49
2019-12-17 20:22:38,6.78,3.20,12.70,99.90,466462,56,21079,-53
2019-12-17 20:23:10,3.50,2.00,3.50,3.50,460732,60,21026,-59
2019-12-17 20:23:41,10.95,5.35,12.80,99.90,460670,60,21093,-54
2019-12-17 20:24:12,12.30,7.10,12.90,99.90,506726,56,21097,-59
2019-12-17 20:24:43,9.23,4.80,13.10,99.90,506679,56,21013,-57
2019-12-17 20:25:17,8.90,5.57,12.90,99.90,506685,56,21045,-61
2019-12-17 20:25:48,5.85,3.12,5.85,5.85,506691,56,21494,-56
2019-12-17 20:26:22,3.85,1.55,12.90,99.90,506441,56,21371,-60
2019-12-17 20:26:53,4.20,2.22,12.90,99.90,506678,56,20945,-59
2019-12-17 20:27:24,3.87,1.70,3.87,3.87,506721,56,20937,-59
2019-12-17 20:27:55,3.90,1.60,12.80,99.90,506738,56,21014,-53
2019-12-17 20:28:26,1.90,1.40,1.90,1.90,506711,56,21382,-55
2019-12-17 20:28:57,2.25,1.75,2.25,2.25,506633,56,20962,-56
2019-12-17 20:29:28,3.65,1.80,12.90,99.90,460724,60,20998,-54
2019-12-17 20:30:00,3.45,1.70,3.45,3.45,506627,56,21465,-57
2019-12-17 20:30:33,1.60,1.40,13.00,99.90,460704,60,20938,-60
2019-12-17 20:31:04,2.10,1.30,2.10,2.10,506651,56,20958,-58
2019-12-17 20:31:35,2.17,1.37,13.20,99.90,460732,60,20921,-60
2019-12-17 20:32:06,2.45,1.02,2.45,2.45,460700,60,20970,-57
2019-12-17 20:32:37,6.25,1.50,13.20,99.90,460735,60,21013,-57
2019-12-17 20:33:08,2.70,1.67,13.20,99.90,460656,60,20946,-56
2019-12-17 20:33:39,3.42,1.65,13.70,99.90,506698,56,20970,-50
2019-12-17 20:34:10,2.72,1.80,2.72,2.72,460782,60,21421,-56
2019-12-17 20:34:41,4.20,1.90,13.30,99.90,506723,56,21731,-55
2019-12-17 20:35:13,2.12,1.25,2.12,2.12,506666,56,20942,-58
2019-12-17 20:35:44,2.00,1.30,2.00,2.00,506676,56,21391,-59
2019-12-17 20:36:15,2.42,1.50,13.40,99.90,460755,60,20958,-50
2019-12-17 20:36:46,1.90,1.17,1.90,1.90,506626,56,20942,-54
2019-12-17 20:37:17,1.73,1.23,13.40,99.90,506649,56,20934,-57
2019-12-17 20:37:48,1.45,1.05,1.45,1.45,506742,56,21483,-54
2019-12-17 20:38:20,6.03,1.55,6.03,6.03,506733,56,20942,-54
2019-12-17 20:38:51,3.25,1.20,13.40,99.90,460809,57,21013,-55
2019-12-17 20:39:22,1.77,1.10,1.77,1.77,506662,56,20914,-55
2019-12-17 20:39:53,3.10,1.10,13.40,99.90,506648,56,20962,-54
2019-12-17 20:40:24,1.60,1.12,13.50,99.90,460628,60,20965,-54
2019-12-17 20:40:55,2.97,1.12,13.00,99.90,506649,56,21033,-58
2019-12-17 20:41:26,3.72,1.10,3.72,3.72,460629,57,20966,-57
2019-12-17 20:41:57,3.25,1.35,13.50,99.90,506704,56,21041,-58
2019-12-17 20:42:31,2.10,1.23,13.50,99.90,460820,60,21462,-52
2019-12-17 20:43:02,1.40,0.93,13.50,99.90,506768,56,20958,-59
2019-12-17 20:43:33,1.02,0.82,13.50,99.90,460709,60,21029,-58
2019-12-17 20:44:04,1.52,0.95,13.50,99.90,506758,56,21021,-55
2019-12-17 20:44:35,1.77,1.20,13.50,99.90,506769,56,20961,-51
2019-12-17 20:45:06,1.70,1.15,13.40,99.90,467250,56,20954,-56
2019-12-17 20:45:37,4.10,1.48,13.40,99.90,506588,56,21029,-53
2019-12-17 20:46:08,3.25,1.65,3.25,3.25,506800,56,21406,-58
2019-12-17 20:46:39,2.25,1.40,13.40,99.90,506848,56,21072,-57
2019-12-17 20:47:10,2.10,1.50,13.30,99.90,460898,60,21060,-52
2019-12-17 20:47:41,3.97,1.58,13.40,99.90,489211,56,20958,-51
2019-12-17 20:48:12,2.92,1.40,13.40,99.90,460895,60,21048,-50
2019-12-17 20:48:43,5.80,1.73,5.80,5.80,506741,56,20945,-54
2019-12-17 20:49:14,2.83,1.80,13.40,99.90,460797,60,21552,-55
2019-12-17 20:49:45,2.78,1.60,13.30,99.90,506577,56,20942,-57
2019-12-17 20:50:16,2.87,1.35,13.30,99.90,506408,56,21017,-57
2019-12-17 20:50:47,1.90,1.62,13.40,99.90,460721,60,20994,-58
2019-12-17 20:51:18,3.75,2.35,13.20,99.90,506783,56,20961,-54
2019-12-17 20:51:49,2.10,1.62,13.30,99.90,506643,56,21003,-61
2019-12-17 20:52:20,2.85,1.70,13.20,99.90,506722,56,20995,-57
2019-12-17 20:52:51,3.42,1.58,3.42,3.42,506830,56,20922,-63
2019-12-17 20:53:22,2.92,1.87,13.30,99.90,506684,56,20974,-61
2019-12-17 20:53:53,3.97,1.95,13.40,99.90,460652,60,21013,-58
2019-12-17 20:54:25,2.72,1.80,2.72,2.72,460717,60,21033,-57
2019-12-17 20:54:55,3.15,1.67,13.50,99.90,506669,56,20958,-55
2019-12-17 20:55:27,2.60,1.67,2.60,2.60,467292,56,20997,-55
2019-12-17 20:55:58,4.30,1.80,13.20,99.90,506341,56,20954,-49
2019-12-17 20:56:29,3.95,1.60,3.95,3.95,460680,60,21407,-54
2019-12-17 20:57:00,2.42,1.60,2.42,2.42,460436,60,21010,-56
2019-12-17 20:57:31,5.18,1.90,13.40,99.90,460718,60,20934,-52
2019-12-17 20:58:03,3.37,2.03,3.37,3.37,506622,56,21510,-56
2019-12-17 20:58:34,3.03,1.73,12.90,99.90,506662,56,21480,-54
2019-12-17 20:59:07,3.80,1.85,13.30,99.90,460630,60,21034,-56
2019-12-17 20:59:38,1.98,1.50,13.30,99.90,506683,56,20926,-53
2019-12-17 21:00:12,3.00,1.80,13.30,99.90,496367,56,20962,-58
2019-12-17 21:00:43,8.48,1.77,13.30,99.90,506652,56,21427,-54
2019-12-17 21:01:14,1.98,1.08,13.30,99.90,506676,56,20955,-57
2019-12-17 21:01:45,3.60,1.90,13.40,99.90,506635,56,21470,-59
2019-12-17 21:02:16,2.47,1.62,13.30,99.90,460718,60,20954,-58
2019-12-17 21:02:46,2.92,1.75,13.40,99.90,506692,56,20958,-53
2019-12-17 21:03:17,4.00,1.50,13.30,99.90,506693,56,20946,-51
2019-12-17 21:03:48,5.03,1.95,13.30,99.90,460704,60,20938,-57
2019-12-17 21:04:19,5.62,1.77,13.40,99.90,460711,60,21018,-53
2019-12-17 21:04:53,2.72,1.48,13.40,99.90,506752,56,20919,-54
2019-12-17 21:05:24,2.30,1.30,13.30,99.90,463293,56,20970,-57
2019-12-17 21:05:55,2.95,1.85,13.30,99.90,506676,56,20933,-55
2019-12-17 21:06:26,12.88,6.47,13.30,99.90,506585,56,20946,-53
2019-12-17 21:06:57,8.23,4.60,13.40,99.90,506697,56,20926,-53
2019-12-17 21:07:28,3.45,2.08,13.40,99.90,460663,60,20978,-54
2019-12-17 21:07:59,24.52,12.23,13.40,99.90,460681,60,21001,-53
2019-12-17 21:08:29,9.15,5.00,13.40,99.90,506633,56,20942,-54
2019-12-17 21:09:01,10.07,5.47,10.07,10.07,460590,60,20937,-52
2019-12-17 21:09:32,33.25,15.80,13.40,99.90,506561,56,20998,-51
2019-12-17 21:10:03,2.35,1.50,13.50,99.90,506421,56,21029,-55
2019-12-17 21:10:34,2.40,1.60,13.50,99.90,460700,60,21018,-51
2019-12-17 21:11:05,2.80,1.50,2.80,2.80,460722,60,21374,-54
2019-12-17 21:11:36,2.12,1.52,13.40,99.90,506642,56,21510,-55
2019-12-17 21:12:07,2.47,1.25,13.40,99.90,506666,56,21418,-52
2019-12-17 21:12:38,1.40,1.00,13.50,99.90,466503,56,21034,-53
2019-12-17 21:13:09,1.75,1.30,13.40,99.90,460734,60,21041,-51
2019-12-17 21:13:40,2.40,1.30,13.50,99.90,506617,56,20954,-57
2019-12-17 21:14:11,1.52,1.30,13.50,99.90,506624,56,20958,-56
2019-12-17 21:14:42,2.55,1.42,13.50,99.90,460684,60,21091,-50
2019-12-17 21:15:13,2.00,1.35,13.50,99.90,460743,60,20973,-49
2019-12-17 21:15:44,2.10,1.20,13.60,99.90,460738,60,20958,-53
2019-12-17 21:16:15,2.22,1.15,2.22,2.22,506691,56,20970,-56
2019-12-17 21:16:46,2.05,1.30,13.60,99.90,460592,60,20930,-56
2019-12-17 21:17:17,4.53,1.35,4.53,4.53,460762,60,20989,-52
2019-12-17 21:17:48,0.20,0.20,13.70,99.90,460727,60,20922,-53
2019-12-17 21:18:26,4.72,1.27,4.72,4.72,466989,56,21562,-56
2019-12-17 21:18:57,2.00,1.02,13.70,99.90,506680,56,20942,-57
2019-12-17 21:19:28,1.87,1.00,13.80,99.90,460759,57,20953,-53
2019-12-17 21:20:02,1.90,1.12,13.80,99.90,506554,56,20946,-53
2019-12-17 21:20:33,2.37,0.90,13.90,99.90,506611,56,21025,-53
2019-12-17 21:21:04,5.40,0.90,13.80,99.90,506607,56,21005,-54
2019-12-17 21:21:35,1.40,0.90,13.90,99.90,506659,56,21011,-54
2019-12-17 21:22:06,1.52,1.10,13.80,99.90,460709,60,20957,-54
2019-12-17 21:22:37,1.52,0.77,1.52,1.52,460717,60,20962,-58
2019-12-17 21:23:08,2.12,1.08,2.12,2.12,506588,56,21037,-57
2019-12-17 21:23:39,1.52,0.73,13.90,99.90,506653,56,21001,-53
2019-12-17 21:24:12,0.80,0.52,0.80,0.80,506667,56,20954,-52
2019-12-17 21:24:54,1.83,0.90,1.83,1.83,506692,56,20946,-57
2019-12-17 21:27:17,2.05,1.05,2.05,2.05,460737,60,21359,-53
2019-12-17 21:28:05,0.47,0.22,13.90,99.90,468233,56,20997,-54
2019-12-17 21:28:36,1.30,0.75,13.60,99.90,506699,56,20990,-54
2019-12-17 21:29:07,2.20,0.80,14.10,99.90,506642,56,21442,-53
2019-12-17 21:29:38,5.35,0.62,13.30,99.90,460636,60,20974,-54
2019-12-17 21:30:09,1.60,1.00,14.00,99.90,506402,56,20926,-51
2019-12-17 21:30:56,1.27,0.93,13.90,99.90,506749,56,20930,-54
2019-12-17 21:31:27,1.35,0.80,13.80,99.90,506696,56,21486,-53
2019-12-17 21:31:58,1.23,0.65,14.00,99.90,506661,56,20950,-50
2019-12-17 21:32:29,3.37,0.93,13.90,99.90,506649,56,20949,-60
2019-12-17 21:33:00,1.25,1.02,14.00,99.90,467252,56,20949,-53
2019-12-17 21:33:31,2.15,1.00,14.00,99.90,460722,60,21018,-58
2019-12-17 21:34:02,2.00,1.00,13.90,99.90,506678,56,20986,-58
2019-12-17 21:34:33,0.82,0.52,13.90,99.90,460749,60,20965,-54
2019-12-17 21:35:05,1.60,0.85,1.60,1.60,506707,56,20934,-54
2019-12-17 21:35:36,1.75,1.10,14.10,99.90,460670,60,21030,-55
2019-12-17 21:36:07,0.62,0.62,14.10,99.90,460666,60,21029,-51
2019-12-17 21:36:38,0.90,0.70,0.90,0.90,506609,56,20958,-58
2019-12-17 21:37:09,1.58,0.70,1.58,1.58,460731,60,20969,-53
2019-12-17 21:37:40,2.17,1.42,14.10,99.90,466667,56,21435,-52
2019-12-17 21:38:11,1.27,0.77,14.10,99.90,506686,56,20982,-51
2019-12-17 21:38:42,1.73,0.52,14.00,99.90,506635,56,20957,-57
2019-12-17 21:39:14,1.75,0.85,14.10,99.90,506652,56,21753,-53
2019-12-17 21:39:45,0.98,0.60,0.98,0.98,501997,56,20962,-59
2019-12-17 21:40:16,0.50,0.50,14.10,99.90,506399,56,20950,-59
2019-12-17 21:40:47,0.82,0.73,0.82,0.82,460735,60,21042,-55
2019-12-17 21:41:18,1.83,0.60,14.10,99.90,506708,56,20957,-52
2019-12-17 21:41:49,0.43,0.43,0.43,0.43,506623,56,20977,-57
2019-12-17 21:42:21,0.68,0.57,0.68,0.68,460673,60,21030,-56
2019-12-17 21:42:52,0.98,0.57,14.10,99.90,506671,56,21031,-54
2019-12-17 21:43:23,2.90,0.70,2.90,2.90,506688,56,20964,-56
2019-12-17 21:43:54,0.73,0.50,14.20,99.90,506595,56,21018,-52
2019-12-17 21:44:25,0.30,0.30,14.30,99.90,506639,56,21499,-53
2019-12-17 21:44:56,6.70,0.90,14.50,99.90,506657,56,20958,-53
2019-12-17 21:45:27,0.93,0.70,14.20,99.90,506697,56,20957,-52
2019-12-17 21:46:00,0.50,0.50,14.20,99.90,460641,60,21009,-59
2019-12-17 21:46:32,0.70,0.30,0.70,0.70,506703,56,21419,-56
2019-12-17 21:47:03,0.77,0.30,0.77,0.77,460708,60,20922,-55
2019-12-17 21:47:34,1.45,0.73,14.30,99.90,506621,56,20990,-54
2019-12-17 21:48:05,4.78,0.50,14.20,99.90,506631,56,21481,-51
2019-12-17 21:48:37,1.08,0.47,14.20,99.90,460689,60,20982,-53
2019-12-17 21:49:08,0.22,0.20,14.10,99.90,506653,56,21061,-53
2019-12-17 21:49:39,1.75,0.75,14.20,99.90,460678,60,21046,-55
2019-12-17 21:50:12,0.57,0.45,14.30,99.90,506366,56,21362,-57
2019-12-17 21:50:43,1.75,0.70,14.20,99.90,460731,60,20958,-56
2019-12-17 21:51:14,0.90,0.70,14.20,99.90,460742,60,20933,-53
2019-12-17 21:51:46,0.90,0.55,0.90,0.90,506603,56,20977,-56
2019-12-17 21:52:17,0.50,0.50,0.50,0.50,506619,56,20965,-54
2019-12-17 21:52:48,0.77,0.50,14.30,99.90,460701,60,21097,-54
2019-12-17 21:53:19,0.30,0.30,0.30,0.30,460724,60,20982,-57
2019-12-17 21:53:50,1.52,0.70,14.10,99.90,506598,56,20982,-53
2019-12-17 21:54:21,0.98,0.55,0.98,0.98,460628,60,20981,-55
2019-12-17 21:54:52,0.50,0.50,14.30,99.90,506614,56,20965,-55
2019-12-17 21:55:23,2.08,0.70,14.10,99.90,506682,56,20910,-51
2019-12-17 21:55:57,1.55,1.00,14.30,99.90,460690,60,20966,-51
2019-12-17 21:56:28,1.35,0.50,14.20,99.90,482617,56,20906,-53
2019-12-17 21:56:59,0.77,0.60,0.77,0.77,506730,56,21010,-53
2019-12-17 21:57:30,1.20,0.77,14.20,99.90,506778,56,21029,-56
2019-12-17 21:58:01,1.80,1.20,14.20,99.90,506715,56,20958,-54
2019-12-17 21:58:32,2.17,0.70,14.10,99.90,460758,60,20982,-54
2019-12-17 21:59:03,1.98,0.98,14.10,99.90,506714,56,21050,-52
2019-12-17 21:59:34,24.40,10.00,14.10,99.90,460785,60,21451,-52
2019-12-17 22:00:05,0.90,0.70,0.90,0.90,506478,56,21486,-57
2019-12-17 22:00:36,2.15,0.80,14.20,99.90,460746,60,21026,-54
2019-12-17 22:01:10,1.98,0.73,13.90,99.90,506722,56,20966,-54
2019-12-17 22:01:41,1.80,0.57,14.20,99.90,506737,56,20930,-55
2019-12-17 22:02:12,1.50,0.80,14.20,99.90,506749,56,20958,-52
2019-12-17 22:02:43,1.25,0.85,14.20,99.90,506749,56,20918,-53
2019-12-17 22:03:14,3.90,0.90,14.20,99.90,460814,60,21037,-53
2019-12-17 22:03:45,2.50,0.50,14.60,99.90,460798,60,21487,-57
2019-12-17 22:04:16,0.90,0.60,14.30,99.90,460772,60,20981,-54
2019-12-17 22:04:47,1.85,0.70,14.20,99.90,460771,60,21678,-55
2019-12-17 22:05:18,0.75,0.55,14.30,99.90,460781,60,21038,-52
2019-12-17 22:05:49,0.52,0.20,14.30,99.90,460777,60,20990,-50
2019-12-17 22:06:20,1.00,0.50,1.00,1.00,506759,56,21006,-50
2019-12-17 22:06:51,1.12,0.70,14.20,99.90,490289,56,20974,-51
2019-12-17 22:07:22,0.77,0.40,14.20,99.90,506755,56,20990,-51
2019-12-17 22:07:53,0.50,0.47,14.20,99.90,506824,56,20973,-51
2019-12-17 22:08:24,0.45,0.40,14.20,99.90,506747,56,21050,-57
2019-12-17 22:08:55,0.75,0.40,14.20,99.90,506705,56,20926,-54
2019-12-17 22:09:26,0.65,0.47,0.65,0.65,467237,56,21001,-53
2019-12-17 22:09:57,0.52,0.43,14.30,99.90,506636,56,21387,-56
2019-12-17 22:10:28,1.48,0.80,14.30,99.90,506645,56,20970,-53
2019-12-17 22:10:59,0.47,0.47,14.30,99.90,506783,56,21415,-54
2019-12-17 22:11:30,2.08,0.70,2.08,2.08,506785,56,21403,-56
2019-12-17 22:12:02,0.20,0.20,14.30,99.90,506746,56,20986,-53
2019-12-17 22:12:33,0.65,0.60,14.40,99.90,460791,60,20982,-57
2019-12-17 22:13:04,0.50,0.50,0.50,0.50,501092,56,20986,-57
2019-12-17 22:13:35,1.00,0.65,14.30,99.90,506724,56,21014,-56
2019-12-17 22:14:06,0.93,0.55,14.40,99.90,506696,56,20930,-53
2019-12-17 22:14:40,0.68,0.50,0.68,0.68,506726,56,20966,-53
2019-12-17 22:15:11,1.75,0.60,14.40,99.90,460789,57,20994,-53
2019-12-17 22:15:42,0.40,0.30,14.40,99.90,506757,56,20982,-54
2019-12-17 22:16:13,2.08,0.60,14.50,99.90,506711,56,20925,-57
2019-12-17 22:16:44,0.55,0.40,0.55,0.55,506719,56,20958,-59
2019-12-17 22:17:16,0.98,0.55,0.98,0.98,506709,56,20982,-55
2019-12-17 22:17:47,1.02,0.60,14.50,99.90,506748,56,21038,-54
2019-12-17 22:18:21,2.35,0.80,14.50,99.90,506772,56,20949,-53
2019-12-17 22:18:52,1.30,0.40,1.30,1.30,460722,60,21006,-54
2019-12-17 22:19:23,6.43,0.62,14.60,99.90,506711,56,20986,-59
2019-12-17 22:19:54,0.62,0.40,14.60,99.90,506636,56,21438,-59
2019-12-17 22:20:25,1.92,0.62,14.60,99.90,506582,56,20902,-55
2019-12-17 22:20:56,1.08,0.65,1.08,1.08,460745,60,20958,-58
2019-12-17 22:21:27,1.62,0.70,14.60,99.90,506815,56,21465,-56
2019-12-17 22:21:58,1.50,0.68,14.50,99.90,506743,56,20946,-58
2019-12-17 22:22:32,0.98,0.47,14.60,99.90,460848,60,20926,-58
2019-12-17 22:23:03,0.85,0.62,14.50,99.90,460920,57,21423,-54
2019-12-17 22:23:34,2.15,0.70,14.50,99.90,506871,56,20913,-55
2019-12-17 22:24:05,1.27,0.70,14.40,99.90,506947,56,20938,-58
2019-12-17 22:24:36,0.75,0.60,14.40,99.90,506988,56,20905,-53
2019-12-17 22:25:06,1.02,0.88,14.50,99.90,506854,56,20955,-58
2019-12-17 22:25:37,0.95,0.75,14.40,99.90,506850,56,20925,-51
2019-12-17 22:26:08,1.35,0.60,14.40,99.90,467237,56,20958,-60
2019-12-17 22:26:43,1.35,0.60,1.35,1.35,506767,56,20978,-55
2019-12-17 22:27:14,0.80,0.62,0.80,0.80,460897,60,21418,-55
2019-12-17 22:27:45,2.42,0.62,14.40,99.90,460828,60,20938,-51
2019-12-17 22:28:16,1.55,0.50,14.30,99.90,506753,56,20934,-53
2019-12-17 22:28:47,0.70,0.50,14.30,99.90,506786,56,20978,-54
2019-12-17 22:29:18,0.85,0.75,14.30,99.90,506763,56,20958,-50
2019-12-17 22:29:48,3.17,0.93,14.30,99.90,460765,60,20926,-51
2019-12-17 22:30:19,1.35,0.65,14.30,99.90,460575,60,20958,-50
2019-12-17 22:30:51,0.90,0.70,14.30,99.90,506877,56,20922,-52
2019-12-17 22:31:21,1.08,0.60,14.20,99.90,506861,56,21407,-51
2019-12-17 22:31:52,1.92,0.90,14.20,99.90,506813,56,20902,-56
2019-12-17 22:32:25,1.33,0.82,14.40,99.90,506871,56,21047,-49
2019-12-17 22:32:55,1.92,0.60,14.30,99.90,506829,56,21018,-49
2019-12-17 22:33:26,0.77,0.50,14.30,99.90,506795,56,20930,-55
2019-12-17 22:33:57,1.48,0.70,14.30,99.90,506815,56,20974,-51
2019-12-17 22:34:29,9.77,2.67,9.77,9.77,506859,56,20950,-56
2019-12-17 22:35:00,4.28,0.90,14.50,99.90,506873,56,21110,-52
2019-12-17 22:35:31,1.27,0.62,14.50,99.90,460912,60,20967,-54
2019-12-17 22:36:02,1.42,0.82,14.40,99.90,506920,56,20989,-53
2019-12-17 22:36:33,1.15,0.82,14.40,99.90,460939,57,21037,-57
2019-12-17 22:37:06,15.13,8.02,14.40,99.90,460888,60,21018,-56
2019-12-17 22:37:37,3.20,1.60,14.40,99.90,460985,60,21393,-54
2019-12-17 22:38:08,1.23,0.82,14.40,99.90,506993,56,21026,-54
2019-12-17 22:38:40,1.25,0.50,1.25,1.25,460973,57,20994,-55
2019-12-17 22:39:11,1.30,0.77,1.30,1.30,460976,56,21001,-52
2019-12-17 22:39:42,12.85,6.55,14.50,99.90,507068,56,20995,-52
2019-12-17 22:40:13,11.38,5.50,14.40,99.90,460847,60,20978,-56
2019-12-17 22:40:44,8.07,4.70,14.40,99.90,461074,60,21507,-54
2019-12-17 22:41:15,6.40,3.28,14.30,99.90,507062,56,20990,-55
2019-12-17 22:41:46,2.45,0.80,14.30,99.90,461072,60,20918,-56
2019-12-17 22:42:17,1.23,0.60,14.20,99.90,506988,56,20985,-56
2019-12-17 22:42:48,0.80,0.75,14.20,99.90,461020,60,21363,-57
2019-12-17 22:43:19,2.10,0.88,14.10,99.90,467396,56,20985,-59
2019-12-17 22:43:50,1.02,0.75,14.00,99.90,461027,60,21063,-53
2019-12-17 22:44:21,1.25,0.70,14.10,99.90,460879,60,21038,-53
2019-12-17 22:44:52,1.40,0.62,13.90,99.90,460956,60,21399,-51
2019-12-17 22:45:23,1.30,0.95,14.20,99.90,460881,60,21048,-53
2019-12-17 22:45:54,2.28,0.73,14.00,99.90,460921,60,20965,-54
2019-12-17 22:46:25,1.08,0.70,13.90,99.90,460893,60,21037,-54
2019-12-17 22:46:58,2.47,0.80,13.90,99.90,506923,56,20942,-54
2019-12-17 22:47:29,1.40,0.73,13.90,99.90,506888,56,21037,-52
2019-12-17 22:48:00,1.40,0.50,14.00,99.90,506879,56,20918,-56
2019-12-17 22:48:32,3.33,0.60,13.90,99.90,467197,56,21505,-52
2019-12-17 22:49:02,0.93,0.70,13.40,99.90,460838,60,21518,-52
2019-12-17 22:49:33,0.98,0.75,13.90,99.90,506879,56,20969,-55
2019-12-17 22:50:04,2.15,0.82,14.50,99.90,506669,56,20926,-52
2019-12-17 22:50:35,2.95,0.80,13.90,99.90,506817,56,20993,-55
2019-12-17 22:51:06,2.08,0.88,13.90,99.90,460849,60,20966,-53
2019-12-17 22:51:37,3.40,0.95,14.10,99.90,460759,60,20974,-55
2019-12-17 22:52:08,1.73,0.70,14.00,99.90,506650,56,20938,-55
2019-12-17 22:52:39,3.35,1.35,13.80,99.90,460788,60,21583,-57
2019-12-17 22:53:11,2.17,0.80,13.70,99.90,506848,56,20938,-51
2019-12-17 22:53:42,1.23,0.77,13.80,99.90,460861,60,20985,-56
2019-12-17 22:54:12,1.87,0.70,13.80,99.90,506769,56,20914,-52
2019-12-17 22:54:43,8.45,0.90,13.40,99.90,506752,56,21045,-52
2019-12-17 22:55:14,3.17,1.02,13.90,99.90,506785,56,20930,-50
2019-12-17 22:55:45,2.30,0.68,14.10,99.90,467208,56,20970,-53
2019-12-17 22:56:17,1.58,0.80,13.90,99.90,506801,56,20956,-52
2019-12-17 22:56:47,1.62,0.70,13.90,99.90,460684,60,20994,-55
2019-12-17 22:57:18,1.12,0.80,13.80,99.90,506807,56,21067,-56
2019-12-17 22:57:49,2.37,1.02,13.90,99.90,506851,56,21045,-53
2019-12-17 22:58:20,1.92,0.98,13.80,99.90,506791,56,20942,-57
2019-12-17 22:58:51,2.58,0.88,13.30,99.90,506739,56,20950,-55
2019-12-17 22:59:22,1.92,1.05,13.90,99.90,506828,56,20950,-50
2019-12-17 22:59:53,1.95,0.85,1.95,1.95,506824,56,20973,-57
2019-12-17 23:00:24,2.60,1.40,13.80,99.90,460660,60,20958,-58
2019-12-17 23:00:56,2.78,1.30,13.60,99.90,506771,56,21014,-58
2019-12-17 23:01:27,3.35,1.05,13.50,99.90,506800,56,21006,-56
2019-12-17 23:01:58,1.98,0.95,13.60,99.90,460754,60,20918,-52
2019-12-17 23:02:30,1.90,0.73,1.90,1.90,460775,60,20973,-57
2019-12-17 23:03:00,4.10,1.90,13.50,99.90,506769,56,20930,-54
2019-12-17 23:03:31,3.03,1.17,13.40,99.90,506735,56,20938,-54
2019-12-17 23:04:03,1.40,0.70,1.40,1.40,460790,60,20929,-58
2019-12-17 23:04:34,1.20,0.60,13.50,99.90,460727,60,20981,-52
2019-12-17 23:05:05,3.33,1.10,13.50,99.90,506763,56,21375,-57
2019-12-17 23:05:36,2.20,0.80,13.60,99.90,506765,56,21518,-51
2019-12-17 23:06:08,0.85,0.70,0.85,0.85,460807,60,20926,-57
2019-12-17 23:06:39,3.50,1.05,13.80,99.90,506694,56,20973,-56
2019-12-17 23:07:10,1.85,1.02,1.85,1.85,506749,56,20926,-55
2019-12-17 23:07:41,3.20,2.12,13.70,99.90,460762,60,21101,-53
2019-12-17 23:08:12,1.15,0.75,13.70,99.90,506725,56,20903,-51
2019-12-17 23:08:43,0.70,0.60,13.70,99.90,506597,56,20950,-56
2019-12-17 23:09:14,1.62,0.77,13.80,99.90,460723,60,21001,-58
2019-12-17 23:09:45,0.32,0.32,13.90,99.90,506678,56,21525,-55
2019-12-17 23:10:16,0.85,0.52,0.85,0.85,506442,56,21419,-54
2019-12-17 23:10:47,2.58,1.00,14.00,99.90,460737,60,21022,-55
2019-12-17 23:11:18,7.10,1.83,14.00,99.90,506597,56,20974,-57
2019-12-17 23:11:49,4.22,1.80,13.90,99.90,506702,56,20954,-50
2019-12-17 23:12:22,1.00,0.40,13.90,99.90,460715,60,20970,-56
2019-12-17 23:12:54,1.55,0.68,1.55,1.55,460752,60,21010,-54
2019-12-17 23:13:25,1.45,0.98,13.80,99.90,460666,60,20982,-56
2019-12-17 23:13:56,1.15,0.55,1.15,1.15,506656,56,20954,-61
2019-12-17 23:14:27,3.62,1.25,13.80,99.90,506679,56,21122,-54
2019-12-17 23:14:58,0.43,0.43,0.43,0.43,506758,56,20954,-55
2019-12-17 23:15:33,0.65,0.40,13.80,99.90,460736,60,21098,-50
2019-12-17 23:16:04,0.60,0.30,0.60,0.60,460749,60,21304,-54
2019-12-17 23:16:35,2.00,0.40,14.10,99.90,460709,60,21010,-50
2019-12-17 23:17:06,0.35,0.30,14.10,99.90,506653,56,21009,-54
2019-12-17 23:17:38,0.10,0.10,14.20,99.90,506714,56,20962,-50
2019-12-17 23:18:09,0.20,0.20,14.40,99.90,460729,60,20990,-51
2019-12-17 23:18:40,0.10,0.10,0.10,0.10,506700,56,20981,-54
2019-12-17 23:19:11,0.93,0.77,0.93,0.93,461281,58,21066,-55
2019-12-17 23:19:42,0.85,0.80,0.85,0.85,482478,59,21015,-53
2019-12-17 23:20:13,1.12,0.80,14.40,99.90,482238,59,21084,-54
2019-12-17 23:20:44,1.10,0.65,14.20,99.90,482530,59,21004,-56
2019-12-17 23:21:15,0.95,0.60,14.40,99.90,482481,59,20940,-57
2019-12-17 23:21:46,1.20,0.90,1.20,1.20,482531,59,20978,-59
2019-12-17 23:22:17,1.25,0.85,14.30,99.90,482505,59,21024,-57
2019-12-17 23:22:48,1.37,0.80,14.20,99.90,482460,59,21014,-58
2019-12-17 23:23:23,0.57,0.40,14.10,99.90,482375,59,21487,-61
2019-12-17 23:24:17,1.75,0.65,14.70,99.90,482438,59,20996,-61
2019-12-17 23:26:40,0.52,0.45,0.52,0.52,482405,59,21012,-57
2019-12-17 23:29:03,1.50,0.77,14.30,99.90,482429,59,21068,-57
2019-12-17 23:29:52,0.30,0.20,14.10,99.90,476894,60,21090,-57
2019-12-17 23:30:30,0.20,0.20,14.50,99.90,476678,60,21133,-52
2019-12-17 23:31:01,0.80,0.40,14.30,99.90,476888,60,21051,-60
2019-12-17 23:31:34,1.12,0.65,13.70,99.90,476911,60,20992,-61
2019-12-17 23:32:05,0.77,0.40,14.20,99.90,476867,60,21023,-61
2019-12-17 23:32:36,3.65,0.75,3.65,3.65,476804,60,21013,-61
2019-12-17 23:33:07,0.95,0.77,14.40,99.90,476892,60,20954,-59
2019-12-17 23:33:38,0.10,0.10,0.10,0.10,476756,60,20982,-60
2019-12-17 23:34:09,0.32,0.20,14.40,99.90,476887,60,20970,-60
2019-12-17 23:34:40,0.98,0.50,0.98,0.98,476846,60,20990,-62
2019-12-17 23:35:11,0.00,0.00,14.40,99.90,476893,60,21463,-60
2019-12-17 23:35:43,0.68,0.32,0.68,0.68,476915,60,21046,-58
2019-12-17 23:36:14,0.20,0.20,14.40,99.90,476886,60,21026,-61
2019-12-17 23:36:45,1.23,0.40,1.23,1.23,476805,60,21001,-61
2019-12-17 23:37:16,2.65,0.65,2.65,2.65,476872,60,21046,-59
2019-12-17 23:37:47,1.65,0.50,14.40,99.90,476876,60,20985,-59
2019-12-17 23:38:18,1.33,0.50,1.33,1.33,476878,60,20970,-60
2019-12-17 23:38:49,1.02,0.62,14.40,99.90,476887,60,21517,-62
2019-12-17 23:39:20,0.55,0.45,0.55,0.55,477009,60,21049,-54
2019-12-17 23:39:51,0.98,0.50,14.40,99.90,477249,60,21104,-55
2019-12-17 23:40:23,0.30,0.30,14.30,99.90,476872,60,20965,-59
2019-12-17 23:40:54,0.75,0.30,14.30,99.90,476979,60,21045,-56
2019-12-17 23:41:25,0.60,0.60,0.60,0.60,476897,60,20958,-55
2019-12-17 23:41:56,0.45,0.40,14.10,99.90,476938,60,21518,-56
2019-12-17 23:42:27,0.45,0.40,14.50,99.90,476906,60,20981,-56
2019-12-17 23:42:58,0.40,0.40,0.40,0.40,476962,60,21042,-58
2019-12-17 23:43:30,0.37,0.37,0.37,0.37,476870,60,20957,-53
2019-12-17 23:44:01,1.00,0.60,1.00,1.00,476896,60,21030,-60
2019-12-17 23:44:32,0.40,0.32,14.00,99.90,476929,60,20994,-51
2019-12-17 23:45:03,0.20,0.20,0.20,0.20,476960,60,21473,-57
2019-12-17 23:45:34,0.37,0.37,0.37,0.37,477008,60,21095,-58
2019-12-17 23:46:05,0.47,0.20,13.80,99.90,476990,60,20946,-52
2019-12-17 23:46:36,0.60,0.60,13.90,99.90,476953,60,20977,-57
2019-12-17 23:47:07,1.25,0.73,13.80,99.90,477028,60,20934,-55
2019-12-17 23:47:38,1.10,0.57,13.70,99.90,477002,60,21498,-56
2019-12-17 23:48:09,1.00,0.70,13.80,99.90,477005,60,21471,-53
2019-12-17 23:48:40,1.60,1.05,13.70,99.90,476934,60,20970,-55
2019-12-17 23:49:11,0.15,0.15,13.70,99.90,476930,60,20957,-53
2019-12-17 23:49:43,0.65,0.50,0.65,0.65,476957,60,21026,-56
2019-12-17 23:50:13,0.20,0.20,13.80,99.90,476681,60,21021,-54
2019-12-17 23:50:45,0.60,0.20,0.60,0.60,476900,60,21143,-56
2019-12-17 23:51:16,0.10,0.10,13.70,99.90,477028,60,20974,-54
2019-12-17 23:51:47,0.60,0.20,13.80,99.90,476998,60,20970,-55
2019-12-17 23:52:17,0.28,0.28,13.80,99.90,476942,60,21026,-56
2019-12-17 23:52:49,0.50,0.40,0.50,0.50,476904,60,20974,-53
2019-12-17 23:53:20,0.47,0.47,13.90,99.90,476986,60,20954,-55
2019-12-17 23:53:51,1.65,0.50,13.90,99.90,476954,60,21023,-53
2019-12-17 23:54:21,0.45,0.30,13.80,99.90,476979,60,21455,-54
2019-12-17 23:54:53,1.85,0.22,1.85,1.85,476944,60,20989,-57
2019-12-17 23:55:24,1.02,0.28,13.90,99.90,476985,60,20942,-53
2019-12-17 23:55:55,0.32,0.30,0.32,0.32,476848,60,20997,-56
2019-12-17 23:56:26,0.40,0.37,13.90,99.90,476981,60,21021,-54
2019-12-17 23:56:57,0.20,0.10,13.90,99.90,476847,60,21437,-57
2019-12-17 23:57:28,0.82,0.65,14.70,99.90,476907,60,21391,-53
2019-12-17 23:57:59,0.65,0.13,0.65,0.65,476916,60,21503,-57
2019-12-17 23:58:31,0.10,0.10,0.10,0.10,476963,60,21077,-55
2019-12-17 23:59:02,0.00,0.00,14.30,99.90,476863,60,21107,-54
2019-12-17 23:59:33,0.75,0.28,0.75,0.75,476903,60,20986,-54