2019-12-17 00:01:04,20.98,13.95,3.90,99.90,540287,52,20910,-66
2019-12-17 00:02:12,18.73,13.10,3.80,99.90,540124,52,21568,-67
2019-12-17 00:03:19,17.73,13.73,3.90,99.90,540271,52,20883,-69
2019-12-17 00:04:27,23.17,13.93,3.90,99.90,540326,52,20934,-67
2019-12-17 00:05:35,23.62,14.57,3.90,99.90,540242,52,20962,-67
2019-12-17 00:06:43,19.73,14.07,3.90,99.90,540323,52,21355,-68
2019-12-17 00:07:51,19.50,13.30,4.00,99.90,540244,52,20903,-67
2019-12-17 00:08:59,17.08,14.07,3.90,99.90,540269,52,20960,-67
2019-12-17 00:10:06,22.17,13.85,3.90,99.90,540283,52,20895,-67
2019-12-17 00:11:14,17.48,12.37,3.90,99.90,540315,52,20930,-67
2019-12-17 00:12:22,17.98,13.68,3.90,99.90,540366,52,20964,-67
2019-12-17 00:13:30,20.50,15.07,4.00,99.90,540255,52,21381,-67
2019-12-17 00:14:38,24.17,15.82,3.90,99.90,539844,52,21005,-67
2019-12-17 00:15:47,25.60,18.15,3.90,99.90,540002,52,20898,-67
2019-12-17 00:16:55,28.00,18.52,3.80,99.90,540001,52,22021,-67
2019-12-17 00:18:03,26.95,18.17,3.80,99.90,539815,52,21589,-67
2019-12-17 00:19:11,28.38,17.75,3.70,99.90,539897,52,21420,-67
2019-12-17 00:20:20,28.30,16.75,3.60,99.90,539926,52,21261,-67
2019-12-17 00:21:28,22.23,16.23,3.60,99.90,540139,52,21021,-66
2019-12-17 00:22:36,21.65,16.62,3.60,99.90,539968,52,21012,-67
2019-12-17 00:23:45,24.87,16.92,3.60,99.90,540209,52,20930,-66
2019-12-17 00:24:53,21.83,15.88,3.60,99.90,540156,52,21562,-68
2019-12-17 00:26:01,26.33,15.77,3.60,99.90,540060,52,21400,-67
2019-12-17 00:27:10,27.42,16.73,3.60,99.90,540160,52,21635,-66
2019-12-17 00:28:18,24.55,17.87,3.60,99.90,540100,52,21400,-67
2019-12-17 00:29:26,24.70,17.52,3.60,99.90,540047,52,20958,-66
2019-12-17 00:30:35,24.00,16.17,3.60,99.90,540008,52,21048,-66
2019-12-17 00:31:43,25.52,17.55,3.60,99.90,539939,52,22043,-66
2019-12-17 00:32:51,23.10,17.05,3.60,99.90,540024,52,20911,-67
2019-12-17 00:33:59,25.95,17.23,3.60,99.90,540167,52,20976,-68
2019-12-17 00:35:07,26.02,17.23,3.60,99.90,540091,52,21624,-67
2019-12-17 00:36:16,26.55,17.50,3.60,99.90,540096,52,21448,-67
2019-12-17 00:37:24,24.85,17.73,3.50,99.90,540140,52,21911,-67
2019-12-17 00:38:32,26.70,17.62,3.50,99.90,540012,52,21576,-67
2019-12-17 00:39:40,22.13,17.12,3.50,99.90,540015,52,21921,-67
2019-12-17 00:40:48,27.30,17.62,3.50,99.90,539986,52,21608,-67
2019-12-17 00:41:57,23.52,16.42,3.50,99.90,539553,52,21590,-67
2019-12-17 00:43:05,20.88,16.65,3.40,99.90,539778,52,21704,-67
2019-12-17 00:44:13,26.12,17.12,3.40,99.90,539931,52,22058,-67
2019-12-17 00:45:21,27.73,17.08,3.50,99.90,539842,52,21655,-66
2019-12-17 00:46:29,18.42,13.73,3.50,99.90,539979,52,21636,-67
2019-12-17 00:47:38,18.40,13.77,3.60,99.90,539962,52,21602,-67
2019-12-17 00:48:46,16.50,12.45,3.60,99.90,539919,52,21629,-66
2019-12-17 00:51:46,17.45,12.63,3.60,99.90,539936,52,21601,-66
2019-12-17 00:54:12,24.35,15.88,3.70,99.90,465590,59,21796,-72
2019-12-17 00:55:21,25.55,17.20,3.70,99.90,513139,55,20920,-74
2019-12-17 00:56:29,26.62,18.35,3.70,99.90,513211,55,21676,-71
2019-12-17 00:57:38,21.75,16.65,3.60,99.90,513115,55,21695,-72
2019-12-17 00:58:46,21.92,16.23,3.60,99.90,513150,55,22114,-71
2019-12-17 00:59:54,20.02,14.40,3.60,99.90,513161,55,22879,-71
2019-12-17 01:01:04,19.83,13.10,3.60,99.90,513112,55,21743,-73
2019-12-17 01:02:14,20.17,13.50,3.60,99.90,513148,55,21766,-73
2019-12-17 01:03:23,19.08,14.10,3.60,99.90,507018,56,20983,-73
2019-12-17 01:04:31,16.40,12.25,3.60,99.90,506916,56,21476,-71
2019-12-17 01:05:40,16.60,11.70,3.60,99.90,506878,56,21690,-72
2019-12-17 01:06:48,16.95,11.40,3.60,99.90,506913,56,21719,-70
2019-12-17 01:07:56,15.63,11.40,3.60,99.90,506859,56,22111,-70
2019-12-17 01:09:05,14.50,10.85,3.60,99.90,506788,56,21642,-73
2019-12-17 01:10:13,15.02,10.93,3.60,99.90,506744,56,21661,-71
2019-12-17 01:11:21,15.40,11.00,3.60,99.90,506829,56,21796,-70
2019-12-17 01:12:30,14.38,10.90,3.70,99.90,506773,56,21697,-72
2019-12-17 01:13:38,15.10,10.18,3.70,99.90,506826,56,22129,-73
2019-12-17 01:14:46,16.25,9.75,3.70,99.90,506775,56,21046,-70
2019-12-17 01:15:54,13.85,10.27,3.70,99.90,506791,56,21723,-70
2019-12-17 01:17:03,16.85,10.68,3.70,99.90,506917,56,21031,-70
2019-12-17 01:18:11,16.58,10.60,3.70,99.90,506821,56,21630,-73
2019-12-17 01:19:19,14.10,11.30,3.70,99.90,506809,56,21706,-71
2019-12-17 01:20:27,13.18,10.60,3.70,99.90,506790,56,20947,-70
2019-12-17 01:21:36,15.30,9.80,3.80,99.90,506876,56,21046,-71
2019-12-17 01:22:44,15.77,11.52,3.70,99.90,506763,55,21226,-73
2019-12-17 01:23:52,15.85,11.75,3.80,99.90,506862,56,21054,-73
2019-12-17 01:25:00,19.83,12.40,3.70,99.90,506755,56,21748,-71
2019-12-17 01:26:09,15.35,11.00,3.70,99.90,506780,56,20959,-70
2019-12-17 01:27:17,14.45,10.38,3.70,99.90,506807,56,21661,-73
2019-12-17 01:28:25,15.52,10.60,3.70,99.90,506854,56,20966,-70
2019-12-17 01:29:33,17.35,11.82,3.70,99.90,506860,56,21649,-71
2019-12-17 01:30:42,21.98,13.77,3.70,99.90,506847,56,20994,-70
2019-12-17 01:31:50,20.92,13.65,3.70,99.90,506617,56,20963,-72
2019-12-17 01:32:58,21.98,14.90,3.70,99.90,506790,55,21460,-71
2019-12-17 01:34:06,17.25,14.27,3.70,99.90,506799,56,22016,-74
2019-12-17 01:35:15,20.17,13.88,3.70,99.90,506801,56,20947,-71
2019-12-17 01:36:23,21.62,14.15,3.60,99.90,506856,56,20979,-70
2019-12-17 01:37:31,18.50,13.82,3.60,99.90,506807,56,22146,-72
2019-12-17 01:38:39,19.80,14.35,3.60,99.90,506855,56,20955,-72
2019-12-17 01:39:48,21.25,14.93,3.60,99.90,506881,56,21006,-70
2019-12-17 01:40:56,18.85,13.85,3.60,99.90,506921,56,20951,-70
2019-12-17 01:42:04,23.45,13.60,3.60,99.90,506695,56,20990,-71
2019-12-17 01:43:12,18.20,14.15,3.60,99.90,506914,56,21061,-71
2019-12-17 01:44:21,19.30,14.45,3.60,99.90,506906,56,21437,-73
2019-12-17 01:45:29,19.15,13.60,3.50,99.90,506851,56,21655,-73
2019-12-17 01:46:37,20.77,13.70,3.60,99.90,506892,56,21746,-72
2019-12-17 01:47:45,19.77,12.65,3.50,99.90,506798,56,21665,-70
2019-12-17 01:48:54,19.77,14.07,3.40,99.90,506875,56,21723,-71
2019-12-17 01:50:02,19.40,13.13,3.40,99.90,506799,56,21753,-70
2019-12-17 01:51:10,15.80,12.73,3.40,99.90,506914,56,21659,-70
2019-12-17 01:52:19,19.37,12.32,3.40,99.90,506884,56,22200,-69
2019-12-17 01:53:27,15.48,11.65,3.40,99.90,506904,56,22140,-72
2019-12-17 01:54:35,20.42,11.50,3.40,99.90,506919,56,21626,-73
2019-12-17 01:55:43,15.40,11.65,3.40,99.90,506972,56,21038,-73
2019-12-17 01:56:52,15.05,11.68,3.40,99.90,506893,56,21658,-71
2019-12-17 01:58:00,18.48,11.77,3.40,99.90,506954,56,21678,-71
2019-12-17 01:59:08,16.70,11.25,3.40,99.90,506925,56,21708,-70
2019-12-17 02:00:16,17.17,11.32,3.40,99.90,506842,56,21709,-70
2019-12-17 02:01:25,13.73,11.12,3.50,99.90,506883,56,21701,-70
2019-12-17 02:02:34,15.95,11.85,3.50,99.90,506963,56,21657,-70
2019-12-17 02:03:42,18.10,11.77,3.50,99.90,507087,56,21717,-71
2019-12-17 02:04:51,15.73,11.75,3.50,99.90,507103,56,21737,-72
2019-12-17 02:06:10,16.30,12.10,3.50,99.90,507040,56,21670,-70
2019-12-17 02:07:27,15.95,11.45,3.50,99.90,507074,56,21606,-70
2019-12-17 02:08:38,14.02,11.50,3.50,99.90,506952,56,21590,-70
2019-12-17 02:09:46,14.70,11.73,3.60,99.90,507247,56,21721,-73
2019-12-17 02:10:54,17.25,12.02,3.60,99.90,507025,56,20991,-71
2019-12-17 02:12:03,19.08,12.90,3.60,99.90,506870,56,22771,-70
2019-12-17 02:13:11,16.05,11.93,3.50,99.90,506946,56,21050,-73
2019-12-17 02:14:19,18.27,11.98,3.60,99.90,506873,56,21674,-70
2019-12-17 02:15:27,16.77,12.27,3.50,99.90,506884,56,21634,-70
2019-12-17 02:16:36,15.60,11.18,3.60,99.90,506855,56,21033,-70
2019-12-17 02:17:44,16.73,11.02,3.60,99.90,506916,56,20974,-71
2019-12-17 02:18:53,21.42,11.95,3.60,99.90,506751,56,21050,-70
2019-12-17 02:20:01,15.65,11.73,3.60,99.90,506954,56,21659,-70
2019-12-17 02:21:09,16.83,11.45,3.60,99.90,506831,56,21665,-70
2019-12-17 02:22:18,15.43,11.65,3.60,99.90,506862,56,21650,-72
2019-12-17 02:23:26,14.60,11.20,3.70,99.90,506817,56,20978,-70
2019-12-17 02:24:34,13.75,10.63,3.70,99.90,506920,56,21280,-73
2019-12-17 02:25:42,15.25,11.48,3.60,99.90,506893,56,22223,-71
2019-12-17 02:26:51,14.85,11.05,3.60,99.90,506883,56,20974,-69
2019-12-17 02:27:59,15.27,11.05,3.60,99.90,506849,56,22147,-70
2019-12-17 02:29:07,16.60,11.43,3.60,99.90,506926,56,22155,-70
2019-12-17 02:30:16,16.92,12.15,3.70,99.90,506889,56,20947,-70
2019-12-17 02:31:24,17.80,12.07,3.70,99.90,506843,56,21034,-70
2019-12-17 02:32:32,15.27,10.98,3.70,99.90,506883,56,21646,-72
2019-12-17 02:33:41,16.80,11.48,3.70,99.90,506866,56,21714,-71
2019-12-17 02:34:49,16.08,11.73,3.70,99.90,506945,56,21041,-70
2019-12-17 02:35:57,15.88,11.00,3.70,99.90,506945,56,21635,-71
2019-12-17 02:37:06,15.35,10.85,3.70,99.90,507042,56,20955,-70
2019-12-17 02:38:14,18.67,11.73,3.70,99.90,507091,56,20958,-70
2019-12-17 02:39:22,15.18,10.82,3.70,99.90,507083,56,21408,-70
2019-12-17 02:40:30,15.10,11.00,3.70,99.90,506993,56,21561,-73
2019-12-17 02:41:38,15.75,11.48,3.70,99.90,507030,56,21007,-70
2019-12-17 02:42:47,18.67,11.80,3.70,99.90,507017,55,21653,-70
2019-12-17 02:43:55,19.02,12.70,3.70,99.90,506939,56,21750,-70
2019-12-17 02:45:03,16.48,12.73,3.70,99.90,507069,56,20970,-71
2019-12-17 02:46:11,16.33,11.30,3.60,99.90,506982,56,20970,-71
2019-12-17 02:47:20,19.87,11.45,3.60,99.90,507101,56,21021,-71
2019-12-17 02:48:28,14.98,11.32,3.60,99.90,507027,56,20959,-71
2019-12-17 02:49:36,18.60,11.40,3.60,99.90,506985,56,21705,-71
2019-12-17 02:50:44,17.60,12.27,3.60,99.90,507073,56,21038,-74
2019-12-17 02:51:53,21.15,12.15,3.60,99.90,506872,56,22111,-71
2019-12-17 02:53:01,18.30,12.70,3.60,99.90,507023,55,21090,-71
2019-12-17 02:54:09,19.83,12.85,3.60,99.90,507078,56,20962,-70
2019-12-17 02:55:17,16.77,12.10,3.60,99.90,507055,56,22104,-73
2019-12-17 02:56:26,16.67,12.95,3.60,99.90,507007,56,21706,-71
2019-12-17 02:57:34,19.90,13.18,3.60,99.90,507088,56,21722,-70
2019-12-17 02:58:42,17.67,13.15,3.60,99.90,506911,56,21702,-71
2019-12-17 02:59:50,18.58,12.60,3.60,99.90,506982,56,20938,-70
2019-12-17 03:00:59,23.10,13.02,3.60,99.90,507036,56,21279,-75
2019-12-17 03:02:07,19.08,13.50,3.50,99.90,506883,56,22249,-72
2019-12-17 03:03:15,18.90,13.38,3.50,99.90,507061,56,22132,-70
2019-12-17 03:04:23,19.55,13.10,3.50,99.90,507026,56,22104,-70
2019-12-17 03:05:32,19.10,12.82,3.50,99.90,506996,56,21026,-71
2019-12-17 03:06:40,16.85,13.10,3.50,99.90,506878,56,21639,-71
2019-12-17 03:07:48,18.70,13.38,3.50,99.90,506890,56,21723,-72
2019-12-17 03:08:56,17.30,12.95,3.50,99.90,506757,56,21701,-71
2019-12-17 03:10:05,18.60,12.80,3.50,99.90,506913,56,20970,-70
2019-12-17 03:11:13,19.17,13.48,3.50,99.90,506889,56,20975,-73
2019-12-17 03:12:30,16.98,13.02,3.40,99.90,506930,56,22791,-72
2019-12-17 03:13:47,19.73,12.65,3.40,99.90,506980,56,21632,-71
2019-12-17 03:15:14,15.52,12.40,3.40,99.90,506907,56,21012,-71
2019-12-17 03:18:15,17.70,12.55,3.40,99.90,460832,60,21729,-70
2019-12-17 03:19:23,17.33,11.73,3.40,99.90,506839,56,21488,-73
2019-12-17 03:20:32,19.55,12.40,3.20,99.90,506877,56,21646,-70
2019-12-17 03:21:40,18.08,12.82,3.30,99.90,506832,56,21701,-74
2019-12-17 03:22:48,18.33,12.50,3.30,99.90,506862,55,22824,-75
2019-12-17 03:23:57,17.77,12.98,3.30,99.90,506881,56,20967,-73
2019-12-17 03:25:05,18.08,12.88,3.30,99.90,506848,56,21708,-72
2019-12-17 03:26:13,16.90,12.75,3.30,99.90,506877,56,22162,-73
2019-12-17 03:27:21,18.85,13.25,3.30,99.90,506879,56,21698,-72
2019-12-17 03:28:30,20.88,13.32,3.30,99.90,506909,55,21666,-71
2019-12-17 03:29:38,17.85,13.07,3.30,99.90,506825,56,22105,-70
2019-12-17 03:30:46,19.10,12.65,3.30,99.90,506918,56,22184,-72
2019-12-17 03:31:55,20.10,14.10,3.30,99.90,506635,56,21683,-70
2019-12-17 03:33:03,19.58,12.43,3.30,99.90,506850,55,21714,-70
2019-12-17 03:34:11,16.75,12.40,3.30,99.90,506808,56,22317,-75
2019-12-17 03:35:19,16.62,12.50,3.30,99.90,506953,56,21661,-74
2019-12-17 03:36:28,17.70,12.73,3.30,99.90,506901,56,21722,-74
2019-12-17 03:37:36,20.17,13.13,3.20,99.90,507076,56,22168,-71
2019-12-17 03:38:44,15.50,11.88,3.20,99.90,506939,56,22120,-71
2019-12-17 03:39:52,20.60,13.35,3.30,99.90,506961,56,21725,-72
2019-12-17 03:41:01,17.75,12.27,3.20,99.90,507005,56,21704,-72
2019-12-17 03:42:09,17.17,12.32,3.20,99.90,506707,56,22183,-71
2019-12-17 03:43:18,18.12,13.05,3.20,99.90,506944,56,21767,-74
2019-12-17 03:44:26,22.35,12.82,3.20,99.90,506839,56,21651,-76
2019-12-17 03:45:34,17.50,12.52,3.20,99.90,506922,56,20975,-75
2019-12-17 03:46:42,22.08,11.98,3.20,99.90,506815,56,21762,-71
2019-12-17 03:47:51,16.40,12.60,3.20,99.90,506880,56,21651,-70
2019-12-17 03:48:59,18.00,12.60,3.20,99.90,506843,56,21722,-71
2019-12-17 03:50:07,18.55,13.35,3.20,99.90,506910,56,21639,-71
2019-12-17 03:51:15,23.42,13.52,3.20,99.90,506856,56,21647,-72
2019-12-17 03:52:24,22.42,14.52,3.20,99.90,506870,56,21729,-74
2019-12-17 03:53:32,19.58,13.95,3.10,99.90,506877,56,21689,-72
2019-12-17 03:54:40,23.55,13.98,3.10,99.90,506860,56,21668,-74
2019-12-17 03:55:48,19.10,14.55,3.10,99.90,506898,56,22240,-71
2019-12-17 03:56:57,20.85,14.52,3.10,99.90,506757,56,21665,-71
2019-12-17 03:58:05,22.00,15.02,3.10,99.90,506844,56,21688,-71
2019-12-17 03:59:13,20.35,14.87,3.10,99.90,506832,56,22235,-71
2019-12-17 04:00:22,25.10,15.10,3.10,99.90,506922,56,22138,-71
2019-12-17 04:01:30,21.37,14.18,3.10,99.90,506875,56,21741,-75
2019-12-17 04:02:38,24.95,15.18,3.10,99.90,506808,55,21684,-73
2019-12-17 04:03:46,23.55,15.25,3.00,99.90,506831,56,21670,-72
2019-12-17 04:04:54,18.33,13.95,3.00,99.90,506881,56,22187,-74
2019-12-17 04:06:03,18.98,13.93,3.00,99.90,506852,56,22125,-72
2019-12-17 04:07:11,20.40,14.30,3.00,99.90,506874,56,21433,-70
2019-12-17 04:08:19,20.95,15.35,3.00,99.90,506870,56,22138,-70
2019-12-17 04:09:27,19.73,14.20,3.00,99.90,506782,56,22142,-71
2019-12-17 04:10:36,21.17,14.73,3.00,99.90,506930,56,21709,-70
2019-12-17 04:11:44,18.08,14.43,3.00,99.90,506725,56,21684,-73
2019-12-17 04:19:41,25.58,14.50,3.00,99.90,506823,55,21695,-73
2019-12-17 04:20:12,18.73,11.73,3.10,99.90,507030,56,21683,-70
2019-12-17 04:20:43,24.17,14.48,3.10,99.90,506880,56,20923,-71
2019-12-17 04:21:14,23.15,14.13,3.10,99.90,506552,56,21023,-71
2019-12-17 04:21:45,21.52,14.13,3.10,99.90,506906,56,21063,-71
2019-12-17 04:22:15,22.73,14.73,3.10,99.90,506873,55,21070,-70
2019-12-17 04:22:46,21.70,14.13,3.10,99.90,506846,56,20954,-70
2019-12-17 04:23:17,20.00,14.27,3.10,99.90,506822,56,20975,-73
2019-12-17 04:23:48,20.02,14.65,3.10,99.90,506892,56,20939,-73
2019-12-17 04:24:18,21.65,14.50,3.20,99.90,506922,56,21058,-70
2019-12-17 04:24:49,24.23,14.23,3.20,99.90,506889,56,20983,-70
2019-12-17 04:25:20,20.92,14.35,3.20,99.90,506795,56,21471,-70
2019-12-17 04:25:51,18.12,13.23,3.20,99.90,506897,56,21032,-74
2019-12-17 04:26:22,19.17,13.93,3.20,99.90,506850,56,20991,-74
2019-12-17 04:26:52,18.37,13.27,3.20,99.90,506979,56,22149,-70
2019-12-17 04:27:23,20.15,14.25,3.20,99.90,506828,56,20978,-70
2019-12-17 04:27:54,21.42,14.30,3.30,99.90,506940,56,20968,-73
2019-12-17 04:28:25,21.12,15.00,3.20,99.90,506862,56,20983,-74
2019-12-17 04:28:56,21.70,14.32,3.30,99.90,506869,56,21208,-70
2019-12-17 04:29:26,18.95,13.57,3.30,99.90,506930,56,20999,-71
2019-12-17 04:29:57,18.58,13.30,3.30,99.90,506841,56,21010,-71
2019-12-17 04:30:28,18.62,12.48,3.30,99.90,506901,56,20970,-73
2019-12-17 04:30:59,15.70,11.52,3.30,99.90,506901,56,20974,-70
2019-12-17 04:31:30,17.90,11.32,3.30,99.90,506691,56,20975,-70
2019-12-17 04:32:00,16.65,11.98,3.30,99.90,506804,55,21506,-70
2019-12-17 04:32:31,16.20,12.50,3.40,99.90,506896,56,20979,-72
2019-12-17 04:33:02,20.58,12.80,3.40,99.90,506951,56,21042,-70
2019-12-17 04:33:33,21.80,13.93,3.40,99.90,506897,56,21539,-72
2019-12-17 04:34:04,20.50,13.75,3.40,99.90,506841,56,21051,-70
2019-12-17 04:34:34,19.17,12.98,3.40,99.90,506859,56,20978,-72
2019-12-17 04:35:05,20.45,13.10,3.40,99.90,506874,56,21050,-72
2019-12-17 04:35:36,17.75,13.82,3.40,99.90,506883,56,21201,-70
2019-12-17 04:36:07,21.08,14.87,3.50,99.90,506947,56,20998,-70
2019-12-17 04:36:38,18.40,12.95,3.50,99.90,506946,56,20967,-70
2019-12-17 04:37:08,16.65,11.80,3.50,99.90,506842,56,21034,-73
2019-12-17 04:37:39,18.80,12.82,3.50,99.90,506872,56,21080,-73
2019-12-17 04:38:10,19.65,13.35,3.50,99.90,506778,56,21167,-70
2019-12-17 04:38:41,22.30,12.85,3.50,99.90,506880,56,20967,-70
2019-12-17 04:39:11,17.40,12.35,3.50,99.90,506896,56,20978,-71
2019-12-17 04:39:42,16.55,12.65,3.50,99.90,506879,56,21427,-74
2019-12-17 04:40:13,17.42,12.25,3.50,99.90,506826,56,21051,-74
2019-12-17 04:40:44,19.15,11.93,3.60,99.90,506921,56,20947,-71
2019-12-17 04:41:15,17.05,11.15,3.60,99.90,506764,56,21046,-73
2019-12-17 04:41:46,16.75,10.50,3.60,99.90,506954,56,20999,-71
2019-12-17 04:42:17,15.05,10.88,3.60,99.90,506812,55,21312,-71
2019-12-17 04:42:48,16.62,10.80,3.70,99.90,506898,56,20978,-71
2019-12-17 04:43:19,12.73,9.98,3.70,99.90,506881,56,21535,-72
2019-12-17 04:43:50,15.07,10.32,3.70,99.90,506891,56,20966,-71
2019-12-17 04:44:21,12.73,9.50,3.70,99.90,506813,56,21042,-74
2019-12-17 04:44:52,15.45,9.85,3.70,99.90,506866,56,21452,-73
2019-12-17 04:45:22,13.77,10.02,3.70,99.90,506906,56,21534,-71
2019-12-17 04:45:53,12.48,9.95,3.70,99.90,506867,56,20992,-74
2019-12-17 04:46:24,14.35,10.43,3.80,99.90,506857,56,21018,-70
2019-12-17 04:46:55,17.92,12.30,3.80,99.90,506908,56,21009,-74
2019-12-17 04:47:26,17.65,11.95,3.80,99.90,506916,56,21046,-70
2019-12-17 04:47:57,23.08,12.65,3.80,99.90,506863,56,20978,-71
2019-12-17 04:48:28,17.70,11.65,3.70,99.90,506796,56,20979,-71
2019-12-17 04:48:59,13.98,10.48,3.70,99.90,506852,56,21042,-72
2019-12-17 04:49:30,15.98,11.02,3.70,99.90,506884,56,20983,-71
2019-12-17 04:50:01,12.52,9.80,3.80,99.90,506908,56,20986,-74
2019-12-17 04:50:32,14.55,9.85,3.80,99.90,506764,56,21625,-72
2019-12-17 04:51:03,16.10,10.40,3.80,99.90,506880,56,21492,-74
2019-12-17 04:51:34,15.38,10.05,3.80,99.90,506784,56,21467,-71
2019-12-17 04:52:05,15.68,10.25,3.80,99.90,506833,55,22180,-71
2019-12-17 04:52:36,16.62,10.85,3.80,99.90,506850,56,20999,-74
2019-12-17 04:53:06,15.13,10.05,3.80,99.90,506864,56,21026,-71
2019-12-17 04:53:37,15.05,11.12,3.80,99.90,506879,56,20979,-74
2019-12-17 04:54:08,15.73,11.50,3.80,99.90,506914,56,20963,-71
2019-12-17 04:54:39,13.93,10.80,3.80,99.90,506789,56,20986,-71
2019-12-17 04:55:10,13.30,10.27,3.80,99.90,506897,56,20959,-71
2019-12-17 04:55:41,15.73,10.20,3.80,99.90,506896,56,21448,-75
2019-12-17 04:56:12,13.98,10.00,3.80,99.90,506887,56,21443,-71
2019-12-17 04:56:43,14.13,10.95,3.80,99.90,506819,56,21444,-75
2019-12-17 04:57:14,14.35,10.15,3.80,99.90,506869,56,20938,-71
2019-12-17 04:57:45,16.55,10.05,3.80,99.90,506878,56,21057,-73
2019-12-17 04:58:16,12.13,9.60,3.80,99.90,506902,56,20985,-72
2019-12-17 04:58:47,14.43,9.80,3.80,99.90,506780,56,20900,-70
2019-12-17 04:59:18,15.98,10.13,3.80,99.90,506898,56,21054,-73
2019-12-17 04:59:49,12.80,10.15,3.90,99.90,506912,56,20967,-71
2019-12-17 05:00:20,13.90,9.93,3.90,99.90,506894,56,21452,-74
2019-12-17 05:00:51,13.70,10.40,3.90,99.90,506800,56,21512,-71
2019-12-17 05:01:22,14.65,9.77,3.90,99.90,506721,56,21007,-70
2019-12-17 05:01:53,12.63,9.85,3.90,99.90,506869,56,20951,-72
2019-12-17 05:02:24,15.85,10.25,3.90,99.90,506796,55,21476,-71
2019-12-17 05:02:55,16.40,10.88,3.90,99.90,506814,56,21444,-74
2019-12-17 05:03:26,16.73,10.95,3.90,99.90,506836,56,21545,-71
2019-12-17 05:03:57,15.40,11.40,3.90,99.90,506867,56,21018,-75
2019-12-17 05:04:28,18.60,12.45,3.90,99.90,506855,56,20990,-71
2019-12-17 05:04:59,24.60,11.50,3.90,99.90,506794,56,21499,-73
2019-12-17 05:05:30,21.83,13.57,3.90,99.90,506882,56,20967,-71
2019-12-17 05:06:02,36.63,14.95,3.90,99.90,506865,56,20942,-75
2019-12-17 05:06:33,27.98,14.87,3.90,99.90,506833,56,22124,-71
2019-12-17 05:07:04,24.75,15.05,3.90,99.90,506808,56,20930,-71
2019-12-17 05:07:35,28.98,14.38,3.90,99.90,506905,56,20949,-71
2019-12-17 05:08:06,18.98,11.75,3.90,99.90,506842,56,21452,-71
2019-12-17 05:08:37,18.42,12.35,3.90,99.90,506874,56,21527,-73
2019-12-17 05:09:08,18.73,12.57,3.90,99.90,506747,56,20971,-71
2019-12-17 05:09:43,19.95,12.75,3.90,99.90,506850,56,21066,-75
2019-12-17 05:10:14,20.60,13.50,3.90,99.90,506895,56,21457,-72
2019-12-17 05:10:47,27.02,13.27,3.90,99.90,506865,56,20955,-71
2019-12-17 05:11:18,16.90,11.88,3.90,99.90,506645,56,20916,-71
2019-12-17 05:11:49,18.52,11.25,3.90,99.90,506910,56,21022,-70
2019-12-17 05:12:22,19.77,12.70,3.90,99.90,506831,55,21045,-73
2019-12-17 05:13:11,20.85,13.55,3.90,99.90,506823,56,21022,-71
2019-12-17 05:13:58,19.90,13.85,3.90,99.90,460787,60,21011,-73
2019-12-17 05:14:47,23.27,14.75,3.90,99.90,506836,56,21043,-70
2019-12-17 05:16:48,20.40,14.32,3.90,99.90,506775,56,22084,-75
2019-12-17 05:17:39,20.70,15.10,3.90,99.90,507016,56,21503,-70
2019-12-17 05:18:10,3.80,3.80,3.80,99.90,510580,56,21249,-75
2019-12-17 05:18:41,25.40,14.23,3.80,99.90,506845,56,20115,-71
2019-12-17 05:19:12,19.77,13.75,3.80,99.90,506900,56,21483,-70
2019-12-17 05:19:43,25.37,15.23,3.80,99.90,506842,56,20946,-72
2019-12-17 05:20:14,21.25,13.90,3.80,99.90,506931,56,21054,-73
2019-12-17 05:20:45,30.25,15.13,3.70,99.90,506918,56,20982,-72
2019-12-17 05:21:16,24.58,14.25,3.70,99.90,506552,56,21059,-72
2019-12-17 05:21:47,25.25,14.43,3.70,99.90,506864,56,20997,-72
2019-12-17 05:22:18,22.17,15.02,3.70,99.90,507009,55,21023,-70
2019-12-17 05:22:49,24.60,14.80,3.70,99.90,506966,56,21026,-72
2019-12-17 05:23:20,20.55,14.10,3.70,99.90,506924,56,20974,-70
2019-12-17 05:23:51,25.52,15.05,3.60,99.90,506814,56,20975,-72
2019-12-17 05:24:22,19.95,14.32,3.60,99.90,506938,56,21474,-70
2019-12-17 05:24:53,21.48,14.60,3.60,99.90,506939,56,20951,-71
2019-12-17 05:25:24,26.70,15.32,3.70,99.90,506899,56,20958,-72
2019-12-17 05:25:55,26.30,16.87,3.70,99.90,506795,56,20935,-72
2019-12-17 05:26:26,22.60,14.77,3.60,99.90,506887,56,21023,-72
2019-12-17 05:26:57,18.45,14.90,3.60,99.90,506921,56,20938,-70
2019-12-17 05:27:28,26.05,14.73,3.60,99.90,506910,56,20974,-72
2019-12-17 05:27:59,22.95,15.52,3.60,99.90,506834,56,20939,-70
2019-12-17 05:28:29,22.45,15.32,3.60,99.90,506913,56,21022,-72
2019-12-17 05:29:00,22.95,14.85,3.60,99.90,506881,56,20950,-69
2019-12-17 05:29:31,25.62,14.93,3.50,99.90,506889,56,20966,-71
2019-12-17 05:30:02,21.67,14.57,3.50,99.90,506753,56,21447,-70
2019-12-17 05:30:33,21.17,14.82,3.50,99.90,506826,56,21568,-72
2019-12-17 05:31:04,20.73,14.73,3.50,99.90,506834,56,21065,-70
2019-12-17 05:31:35,23.48,14.95,3.50,99.90,506639,56,20987,-72
2019-12-17 05:32:06,22.23,13.82,3.50,99.90,506761,55,21026,-70
2019-12-17 05:32:38,21.70,15.32,3.50,99.90,506831,56,21448,-72
2019-12-17 05:33:09,24.48,15.35,3.50,99.90,506857,56,21046,-69
2019-12-17 05:33:40,21.17,14.90,3.40,99.90,506851,56,20998,-72
2019-12-17 05:34:11,20.17,15.40,3.40,99.90,506829,56,20974,-72
2019-12-17 05:34:41,21.35,14.45,3.40,99.90,506841,56,21037,-72
2019-12-17 05:35:12,17.80,14.10,3.40,99.90,506890,56,20935,-71
2019-12-17 05:35:43,21.42,14.55,3.40,99.90,506863,56,20978,-72
2019-12-17 05:36:14,17.12,14.30,3.40,99.90,506739,56,20947,-69
2019-12-17 05:36:45,21.12,16.02,3.40,99.90,506845,56,20990,-72
2019-12-17 05:37:16,23.95,15.73,3.40,99.90,506885,56,20927,-70
2019-12-17 05:37:47,24.42,15.27,3.40,99.90,506915,56,20978,-71
2019-12-17 05:38:18,26.60,16.15,3.40,99.90,506809,56,20919,-73
2019-12-17 05:38:49,19.27,14.50,3.40,99.90,506882,56,20988,-70
2019-12-17 05:39:20,18.40,14.57,3.40,99.90,506878,56,20923,-72
2019-12-17 05:39:51,23.27,14.57,3.40,99.90,506863,56,22108,-72
2019-12-17 05:40:22,20.77,14.68,3.40,99.90,506797,56,20930,-72
2019-12-17 05:40:53,18.45,13.62,3.40,99.90,506879,56,21005,-73
2019-12-17 05:41:24,19.87,14.10,3.40,99.90,506683,56,20934,-73
2019-12-17 05:41:55,20.48,14.57,3.40,99.90,506870,56,20970,-72
2019-12-17 05:42:25,20.05,13.90,3.40,99.90,506757,55,20990,-72
2019-12-17 05:42:56,21.05,14.73,3.40,99.90,506850,56,21504,-69
2019-12-17 05:43:27,26.27,15.73,3.40,99.90,506889,56,20950,-72
2019-12-17 05:43:58,22.90,14.93,3.40,99.90,506877,56,20994,-73
2019-12-17 05:44:29,20.23,14.52,3.40,99.90,506847,56,20950,-72
2019-12-17 05:45:00,19.80,15.40,3.40,99.90,506915,56,20963,-71
2019-12-17 05:45:31,17.98,14.77,3.40,99.90,506861,56,21010,-73
2019-12-17 05:46:02,20.42,14.05,3.40,99.90,506856,56,20986,-71
2019-12-17 05:46:33,21.95,16.02,3.40,99.90,506813,56,20934,-71
2019-12-17 05:47:04,22.75,15.80,3.40,99.90,506861,56,20990,-70
2019-12-17 05:47:35,22.83,15.38,3.40,99.90,506855,56,20943,-71
2019-12-17 05:48:06,20.77,15.38,3.40,99.90,506779,56,20998,-71
2019-12-17 05:48:37,20.77,16.20,3.40,99.90,506819,56,20955,-72
2019-12-17 05:49:08,21.37,16.77,3.40,99.90,506861,56,20990,-72
2019-12-17 05:49:39,22.70,16.77,3.40,99.90,506898,56,20939,-75
2019-12-17 05:50:10,23.83,16.58,3.40,99.90,506793,56,20974,-73
2019-12-17 05:50:41,23.48,15.32,3.40,99.90,506783,56,21480,-72
2019-12-17 05:51:12,23.35,14.60,3.40,99.90,506568,56,20967,-71
2019-12-17 05:51:43,21.37,16.08,3.40,99.90,506887,56,20943,-71
2019-12-17 05:52:14,25.52,16.45,3.40,99.90,506834,55,20979,-71
2019-12-17 05:52:45,22.50,16.62,3.40,99.90,506835,56,20938,-72
2019-12-17 05:53:16,22.95,16.50,3.50,99.90,506811,56,21022,-71
2019-12-17 05:53:47,25.17,16.67,3.50,99.90,506839,56,20939,-72
2019-12-17 05:54:18,24.75,17.40,3.40,99.90,506884,56,20970,-71
2019-12-17 05:54:48,26.42,16.40,3.40,99.90,506915,56,21121,-73
2019-12-17 05:55:19,21.45,15.85,3.40,99.90,506752,56,21246,-73
2019-12-17 05:55:51,25.48,15.65,3.40,99.90,506904,56,21035,-71
2019-12-17 05:56:21,23.45,15.93,3.40,99.90,506854,56,21042,-73
2019-12-17 05:56:52,23.17,16.37,3.40,99.90,506884,56,21026,-71
2019-12-17 05:57:23,24.12,15.93,3.40,99.90,506814,56,20983,-71
2019-12-17 05:57:54,21.62,16.10,3.40,99.90,506925,56,20990,-71
2019-12-17 05:58:25,24.98,16.37,3.40,99.90,506823,56,20974,-71
2019-12-17 05:58:56,21.12,15.40,3.30,99.90,506806,56,20970,-71
2019-12-17 05:59:27,20.05,15.27,3.40,99.90,507052,56,21011,-72
2019-12-17 05:59:58,20.17,14.82,3.40,99.90,506931,56,20939,-70
2019-12-17 06:00:29,22.75,15.43,3.30,99.90,506925,56,20985,-71
2019-12-17 06:01:00,21.40,16.50,3.40,99.90,506893,56,20978,-71
2019-12-17 06:01:31,21.27,16.20,3.40,99.90,506524,56,21027,-72
2019-12-17 06:02:02,21.60,15.48,3.40,99.90,506892,55,20979,-72
2019-12-17 06:02:33,22.50,15.95,3.40,99.90,506832,56,20968,-73
2019-12-17 06:03:04,23.90,16.77,3.40,99.90,506885,56,20927,-74
2019-12-17 06:03:35,22.73,15.43,3.40,99.90,506808,56,20982,-74
2019-12-17 06:04:06,21.95,15.65,3.40,99.90,506889,56,20919,-71
2019-12-17 06:04:36,18.77,15.25,3.40,99.90,506906,56,21497,-71
2019-12-17 06:05:07,24.27,15.90,3.40,99.90,506873,56,21436,-71
2019-12-17 06:05:38,21.95,14.40,3.40,99.90,506749,56,21440,-71
2019-12-17 06:06:09,18.75,15.48,3.40,99.90,506804,56,21403,-71
2019-12-17 06:06:40,19.37,15.10,3.40,99.90,506873,56,20989,-73
2019-12-17 06:07:11,24.80,17.73,3.40,99.90,506808,56,20935,-71
2019-12-17 06:07:42,22.00,15.70,3.40,99.90,506797,56,21042,-74
2019-12-17 06:08:13,19.60,15.25,3.40,99.90,506862,56,20954,-73
2019-12-17 06:08:44,23.30,15.35,3.40,99.90,506873,56,20962,-71
2019-12-17 06:09:15,21.77,15.80,3.40,99.90,506888,56,20943,-73
2019-12-17 06:09:46,25.20,15.77,3.40,99.90,506826,56,21002,-71
2019-12-17 06:10:17,18.87,14.18,3.40,99.90,506896,56,20931,-73
2019-12-17 06:10:48,20.25,14.65,3.50,99.90,506867,56,20982,-71
2019-12-17 06:11:19,20.98,16.27,3.50,99.90,506644,56,20950,-72
2019-12-17 06:11:50,21.35,16.50,3.50,99.90,506700,56,21002,-71
2019-12-17 06:12:21,20.42,17.05,3.50,99.90,506801,55,20990,-73
2019-12-17 06:12:51,22.13,16.55,3.40,99.90,506900,56,20966,-71
2019-12-17 06:13:23,23.30,16.20,3.40,99.90,506962,56,20924,-71
2019-12-17 06:13:54,23.25,15.27,3.40,99.90,506881,56,21590,-71
2019-12-17 06:14:25,21.08,15.80,3.40,99.90,506985,56,20915,-71
2019-12-17 06:14:55,22.50,15.70,3.40,99.90,507012,56,20978,-71
2019-12-17 06:15:26,21.20,15.75,3.40,99.90,507052,56,21376,-70
2019-12-17 06:15:58,21.85,15.23,3.40,99.90,507015,56,20979,-72
2019-12-17 06:16:29,21.35,16.48,3.40,99.90,507089,56,22052,-71
2019-12-17 06:17:00,25.50,16.55,3.40,99.90,507075,56,20962,-71
2019-12-17 06:17:32,24.92,16.83,3.40,99.90,507097,56,20904,-71
2019-12-17 06:18:04,23.67,14.63,3.40,99.90,506952,56,21365,-74
2019-12-17 06:18:43,24.23,15.55,3.30,99.90,507041,56,21082,-73
2019-12-17 06:19:15,21.30,14.63,3.40,99.90,507076,56,20939,-71
2019-12-17 06:21:16,21.48,15.20,3.40,99.90,507066,56,20943,-71
2019-12-17 06:21:57,23.00,15.15,3.40,99.90,507285,56,21142,-73
2019-12-17 06:22:47,23.65,15.20,3.40,99.90,507006,55,20987,-71
2019-12-17 06:23:47,23.90,15.13,3.50,99.90,461292,60,21079,-71
2019-12-17 06:24:26,23.98,16.42,3.50,99.90,507161,56,21265,-71
2019-12-17 06:25:00,24.95,15.50,3.50,99.90,507279,56,21420,-71
2019-12-17 06:25:31,22.13,16.05,3.50,99.90,507050,56,20974,-73
2019-12-17 06:26:03,24.17,17.45,3.50,99.90,506965,56,21721,-71
2019-12-17 06:26:34,26.58,16.80,3.50,99.90,506951,56,21040,-71
2019-12-17 06:27:05,26.15,16.77,3.50,99.90,507123,56,20977,-72
2019-12-17 06:27:36,25.37,17.58,3.50,99.90,507117,56,20978,-70
2019-12-17 06:28:07,27.37,17.80,3.50,99.90,507133,56,20963,-74
2019-12-17 06:28:38,30.58,19.33,3.50,99.90,507015,56,20998,-70
2019-12-17 06:29:09,30.70,19.70,3.50,99.90,507169,56,21047,-74
2019-12-17 06:29:40,39.67,24.40,3.50,99.90,507061,56,21483,-70
2019-12-17 06:30:11,42.13,25.02,3.50,99.90,507122,56,20955,-70
2019-12-17 06:30:42,37.92,24.77,3.50,99.90,507060,56,20990,-70
2019-12-17 06:31:13,40.38,23.85,3.50,99.90,506972,56,21401,-70
2019-12-17 06:31:44,31.90,20.73,3.50,99.90,507063,56,21523,-70
2019-12-17 06:32:15,25.58,16.87,3.50,99.90,507086,55,21376,-71
2019-12-17 06:32:46,26.75,17.48,3.50,99.90,507030,55,21022,-71
2019-12-17 06:33:17,28.87,17.70,3.50,99.90,507092,56,20994,-71
2019-12-17 06:33:48,26.12,17.17,3.50,99.90,507123,56,20982,-71
2019-12-17 06:34:19,25.42,16.60,3.50,99.90,507107,56,20922,-71
2019-12-17 06:34:49,27.45,15.52,3.50,99.90,506904,55,20987,-73
2019-12-17 06:35:20,27.75,15.90,3.60,99.90,507098,56,20955,-70
2019-12-17 06:35:51,28.02,15.68,3.50,99.90,507082,56,21244,-75
2019-12-17 06:36:22,25.80,14.68,3.60,99.90,507132,56,20954,-70
2019-12-17 06:36:53,24.83,15.35,3.60,99.90,507016,56,21300,-71
2019-12-17 06:37:24,24.85,15.23,3.60,99.90,507095,56,21419,-71
2019-12-17 06:37:55,25.88,15.00,3.60,99.90,507133,56,21472,-71
2019-12-17 06:38:26,22.87,13.95,3.60,99.90,507071,56,21510,-71
2019-12-17 06:38:57,21.65,13.75,3.60,99.90,507048,56,21419,-73
2019-12-17 06:39:28,19.05,12.30,3.60,99.90,507082,56,20994,-70
2019-12-17 06:39:59,21.62,13.55,3.70,99.90,507150,56,20939,-70
2019-12-17 06:40:30,21.95,12.35,3.70,99.90,507186,56,20959,-72
2019-12-17 06:41:01,17.67,12.60,3.70,99.90,507114,56,20987,-71
2019-12-17 06:41:32,23.40,12.85,3.70,99.90,506940,56,21428,-74
2019-12-17 06:42:03,23.92,13.85,3.70,99.90,507194,55,21381,-71
2019-12-17 06:42:34,20.37,14.40,3.80,99.90,507142,55,21034,-74
2019-12-17 06:43:05,20.33,13.90,3.80,99.90,507066,56,20942,-71
2019-12-17 06:43:35,20.98,13.85,3.80,99.90,507078,56,20975,-73
2019-12-17 06:44:06,28.75,13.75,3.80,99.90,507109,56,21393,-70
2019-12-17 06:44:37,28.38,14.77,3.80,99.90,507102,56,21275,-74
2019-12-17 06:45:08,28.75,15.48,3.90,99.90,507037,56,20962,-73
2019-12-17 06:45:39,23.75,15.85,3.90,99.90,506916,56,20963,-70
2019-12-17 06:46:10,24.25,14.30,3.90,99.90,506910,56,20986,-71
2019-12-17 06:46:41,21.30,14.90,3.90,99.90,506922,56,21423,-73
2019-12-17 06:47:12,24.17,13.60,3.90,99.90,506860,56,20987,-74
2019-12-17 06:47:43,23.83,13.95,3.90,99.90,506889,56,21002,-70
2019-12-17 06:48:14,23.42,12.85,3.90,99.90,506886,56,21042,-74
2019-12-17 06:48:45,20.55,14.05,3.90,99.90,506910,56,20971,-70
2019-12-17 06:49:16,22.70,13.77,4.00,99.90,506823,56,20965,-71
2019-12-17 06:49:47,29.08,15.07,3.90,99.90,506888,56,20982,-71
2019-12-17 06:50:18,27.65,14.57,4.00,99.90,506920,56,20931,-73
2019-12-17 06:50:49,24.58,14.30,4.00,99.90,506922,56,21464,-71
2019-12-17 06:51:20,26.62,15.05,4.00,99.90,506664,56,21483,-73
2019-12-17 06:51:51,27.48,14.80,4.00,99.90,506903,55,21006,-73
2019-12-17 06:52:21,30.12,15.57,4.00,99.90,506891,55,20963,-72
2019-12-17 06:53:05,26.02,15.02,4.00,99.90,506944,56,21013,-80
2019-12-17 06:54:11,29.77,14.45,4.10,99.90,529824,53,21690,-68
2019-12-17 06:54:42,28.17,15.20,4.10,99.90,529840,53,22012,-68
2019-12-17 06:55:13,28.55,15.05,4.10,99.90,530190,53,21463,-67
2019-12-17 06:55:44,31.92,14.68,4.10,99.90,530128,53,21046,-68
2019-12-17 06:56:15,32.60,14.82,4.10,99.90,530263,53,20914,-68
2019-12-17 06:56:49,27.42,14.70,4.10,99.90,530286,53,20942,-68
2019-12-17 06:58:00,30.67,15.35,4.10,99.90,530178,53,20903,-68
2019-12-17 06:58:49,31.40,14.45,4.10,99.90,530323,53,21007,-67
2019-12-17 06:59:39,26.10,15.43,4.10,99.90,480078,57,20965,-68
2019-12-17 07:02:47,28.15,14.32,4.10,99.90,480103,57,21018,-68
2019-12-17 07:03:23,30.23,13.98,4.10,99.90,523671,53,21056,-66
2019-12-17 07:03:54,24.25,14.45,4.10,99.90,523540,53,20917,-67
2019-12-17 07:04:25,28.75,15.57,4.10,99.90,523560,54,21036,-67
2019-12-17 07:04:57,35.67,15.98,4.10,99.90,523624,54,20929,-66
2019-12-17 07:05:27,32.35,16.12,4.10,99.90,523598,53,21028,-67
2019-12-17 07:05:58,32.42,15.85,4.10,99.90,523487,54,20957,-68
2019-12-17 07:06:29,32.30,17.12,4.10,99.90,523508,54,20964,-68
2019-12-17 07:07:00,29.98,16.15,4.10,99.90,523522,54,20956,-67
2019-12-17 07:07:31,37.63,16.50,4.10,99.90,523514,54,20969,-68
2019-12-17 07:08:02,39.10,15.93,4.10,99.90,523352,53,20948,-67
2019-12-17 07:08:33,36.28,16.62,4.10,99.90,523570,53,20984,-69
2019-12-17 07:09:04,29.25,15.60,4.10,99.90,523562,54,20972,-66
2019-12-17 07:09:35,31.98,15.57,4.10,99.90,523500,54,20957,-67
2019-12-17 07:10:06,35.55,15.75,4.10,99.90,523478,53,21420,-65
2019-12-17 07:10:37,32.35,15.82,4.10,99.90,523520,54,21422,-66
2019-12-17 07:11:08,26.77,15.77,4.10,99.90,523357,54,21508,-66
2019-12-17 07:11:39,28.70,16.48,4.10,99.90,523488,53,21398,-68
2019-12-17 07:12:10,30.75,16.08,4.10,99.90,523405,53,21015,-69
2019-12-17 07:12:41,34.33,15.57,4.00,99.90,523529,54,21028,-68
2019-12-17 07:13:12,32.10,16.98,4.00,99.90,523560,53,20960,-69
2019-12-17 07:13:43,23.30,15.57,4.00,99.90,523479,54,20948,-68
2019-12-17 07:14:14,31.02,16.27,4.00,99.90,523388,54,21001,-68
2019-12-17 07:14:44,27.73,16.65,4.00,99.90,523559,54,21072,-68
2019-12-17 07:15:15,22.02,15.35,4.00,99.90,523558,53,21008,-68
2019-12-17 07:15:46,30.37,15.77,4.00,99.90,523505,54,20952,-66
2019-12-17 07:16:17,31.52,16.30,4.00,99.90,523474,53,20945,-65
2019-12-17 07:16:48,25.10,15.43,3.90,99.90,523543,54,20952,-66
2019-12-17 07:17:19,22.42,15.55,3.90,99.90,523497,54,21758,-68
2019-12-17 07:17:50,28.77,15.20,4.00,99.90,523598,54,21536,-65
2019-12-17 07:18:21,31.37,15.73,3.90,99.90,523481,54,21398,-69
2019-12-17 07:18:52,24.50,15.93,3.90,99.90,523605,53,20999,-68
2019-12-17 07:19:23,25.62,16.17,3.90,99.90,523567,53,20992,-68
2019-12-17 07:19:54,20.25,14.25,3.90,99.90,523545,54,20952,-68
2019-12-17 07:20:25,19.98,15.00,3.90,99.90,523401,53,20968,-68
2019-12-17 07:20:56,24.87,15.32,3.90,99.90,523623,53,21004,-68
2019-12-17 07:21:27,21.95,15.35,3.90,99.90,523208,53,20949,-68
2019-12-17 07:21:57,22.15,14.10,3.90,99.90,523525,54,20955,-67
2019-12-17 07:22:28,22.10,15.45,3.90,99.90,523438,53,20988,-68
2019-12-17 07:22:59,24.67,15.65,3.90,99.90,523583,53,21407,-66
2019-12-17 07:23:30,25.35,14.87,3.90,99.90,523508,54,21418,-65
2019-12-17 07:24:01,26.83,15.48,3.90,99.90,523560,54,21205,-68
2019-12-17 07:24:32,23.30,15.48,3.90,99.90,523538,53,20952,-66
2019-12-17 07:25:06,26.98,15.18,3.90,99.90,523595,54,20932,-68
2019-12-17 07:26:37,24.02,15.65,3.90,99.90,523912,53,20937,-68
2019-12-17 07:27:19,3.90,3.90,3.90,99.90,527831,53,20929,-68
2019-12-17 07:27:53,26.87,15.02,3.80,99.90,524002,54,20088,-68
2019-12-17 07:28:24,20.35,14.80,3.80,99.90,523957,54,20977,-68
2019-12-17 07:28:55,30.85,17.65,3.90,99.90,523840,54,21390,-68
2019-12-17 07:29:26,30.40,17.35,3.90,99.90,523951,54,21320,-68
2019-12-17 07:29:57,26.45,15.75,3.80,99.90,524002,53,21472,-68
2019-12-17 07:30:27,26.70,15.02,3.80,99.90,523900,54,21005,-66
2019-12-17 07:30:58,23.98,15.77,3.80,99.90,523828,53,20909,-68
2019-12-17 07:31:29,29.70,15.88,3.90,99.90,523751,53,20916,-69
2019-12-17 07:32:00,27.10,16.08,3.90,99.90,523804,54,20924,-66
2019-12-17 07:32:31,27.25,15.75,3.90,99.90,523575,54,20967,-68
2019-12-17 07:33:02,26.67,16.27,3.90,99.90,523562,53,20949,-65
2019-12-17 07:33:33,25.88,15.73,3.90,99.90,523585,54,20940,-68
2019-12-17 07:34:04,30.83,16.05,3.90,99.90,523711,54,20932,-68
2019-12-17 07:34:35,27.25,14.77,3.90,99.90,523670,54,21605,-67
2019-12-17 07:35:06,23.17,14.55,3.90,99.90,523584,53,22360,-64
2019-12-17 07:35:37,24.37,15.80,3.90,99.90,523702,53,20921,-68
2019-12-17 07:36:08,26.80,15.50,4.00,99.90,523761,54,21410,-68
2019-12-17 07:36:39,27.48,15.40,4.00,99.90,523754,54,21407,-68
2019-12-17 07:37:10,26.40,15.27,4.00,99.90,523650,54,21021,-68
2019-12-17 07:37:41,24.30,15.02,4.00,99.90,523719,53,20944,-68
2019-12-17 07:38:12,30.08,15.95,4.00,99.90,523670,54,20953,-68
2019-12-17 07:38:43,23.80,14.55,4.00,99.90,523713,53,20956,-66
2019-12-17 07:39:14,25.35,15.50,4.00,99.90,523635,54,20988,-68
2019-12-17 07:39:45,23.00,14.60,4.00,99.90,523716,54,20991,-66
2019-12-17 07:40:16,26.87,15.60,4.00,99.90,523760,54,20933,-68
2019-12-17 07:40:46,23.45,14.95,4.00,99.90,523783,53,21033,-65
2019-12-17 07:41:17,31.52,14.93,4.00,99.90,523293,53,20944,-68
2019-12-17 07:41:48,23.87,15.82,4.10,99.90,523729,54,20940,-68
2019-12-17 07:42:19,24.73,15.60,4.10,99.90,523755,53,21529,-69
2019-12-17 07:42:50,23.25,15.27,4.10,99.90,523723,54,21470,-68
2019-12-17 07:43:21,28.95,15.02,4.10,99.90,523587,54,20956,-67
2019-12-17 07:43:52,27.25,15.43,4.10,99.90,523725,54,20944,-68
2019-12-17 07:44:23,25.10,13.80,4.10,99.90,523726,54,21009,-68
2019-12-17 07:44:54,26.90,15.77,4.10,99.90,523695,54,20952,-68
2019-12-17 07:45:25,28.02,14.60,4.20,99.90,523574,54,21008,-66
2019-12-17 07:45:56,28.00,15.05,4.20,99.90,523726,54,20933,-68
2019-12-17 07:46:27,31.08,14.45,4.20,99.90,523730,54,20952,-65
2019-12-17 07:46:58,28.85,13.98,4.20,99.90,523783,54,20936,-68
2019-12-17 07:47:29,26.65,15.23,4.20,99.90,523592,53,21796,-64
2019-12-17 07:48:08,31.48,17.20,4.20,99.90,523692,53,21382,-65
2019-12-17 07:49:17,29.75,16.42,4.20,99.90,524031,53,20953,-67
2019-12-17 07:50:25,25.52,15.23,4.20,99.90,523664,54,21506,-68
2019-12-17 07:51:33,26.90,16.33,4.20,99.90,523860,54,20921,-68
2019-12-17 07:52:41,22.42,13.88,4.20,99.90,523780,53,20992,-68
2019-12-17 07:53:50,32.10,15.63,4.20,99.90,523732,54,21011,-68
2019-12-17 07:54:58,31.00,15.75,4.20,99.90,523715,54,20960,-69
2019-12-17 07:56:06,27.67,15.25,4.20,99.90,523719,54,21373,-65
2019-12-17 07:57:14,25.27,15.07,4.10,99.90,523619,54,20956,-66
2019-12-17 07:58:23,23.98,14.35,4.10,99.90,523540,54,20953,-67
2019-12-17 07:59:31,21.90,15.27,4.10,99.90,523557,54,21024,-68
2019-12-17 08:00:39,26.67,16.17,4.10,99.90,523525,54,20937,-68
2019-12-17 08:01:47,27.10,15.50,4.10,99.90,523425,54,21009,-68
2019-12-17 08:02:56,24.85,15.88,4.10,99.90,523420,53,21517,-69
2019-12-17 08:04:04,20.92,14.52,4.10,99.90,523642,53,21020,-68
2019-12-17 08:05:13,29.70,15.90,4.10,99.90,523679,53,22158,-65
2019-12-17 08:06:21,27.20,15.80,4.10,99.90,523636,54,21715,-67
2019-12-17 08:07:29,31.05,15.95,4.10,99.90,523595,54,20969,-68
2019-12-17 08:08:38,22.23,15.07,4.10,99.90,523599,54,21506,-68
2019-12-17 08:09:46,28.90,15.18,4.10,99.90,523552,54,20949,-69
2019-12-17 08:10:54,28.27,16.00,4.10,99.90,523494,54,20929,-69
2019-12-17 08:12:02,26.67,16.37,4.10,99.90,523413,54,20940,-67
2019-12-17 08:13:11,30.42,15.50,4.10,99.90,523568,53,20980,-65
2019-12-17 08:14:19,27.25,15.98,4.20,99.90,523617,54,21008,-68
2019-12-17 08:15:27,31.92,15.73,4.20,99.90,523530,54,21640,-68
2019-12-17 08:16:36,29.85,17.42,4.10,99.90,523557,54,21008,-68
2019-12-17 08:17:44,23.73,17.35,4.10,99.90,523513,54,21644,-68
2019-12-17 08:18:52,32.40,16.08,4.10,99.90,523562,54,20925,-68
2019-12-17 08:20:00,24.50,16.83,4.10,99.90,523621,54,20940,-68
2019-12-17 08:21:09,31.48,18.37,4.10,99.90,523561,54,20949,-65
2019-12-17 08:22:17,29.20,16.83,4.10,99.90,523503,54,21426,-68
2019-12-17 08:23:25,28.05,18.12,4.10,99.90,523528,54,20961,-67
2019-12-17 08:24:33,28.85,17.50,4.20,99.90,523633,54,20957,-64
2019-12-17 08:25:42,28.70,17.15,4.20,99.90,523497,53,20913,-67
2019-12-17 08:26:50,29.90,18.25,4.20,99.90,523518,54,21153,-69
2019-12-17 08:27:58,29.98,18.65,4.20,99.90,523466,53,20953,-68
2019-12-17 08:29:07,30.35,17.45,4.20,99.90,523635,54,20957,-65
2019-12-17 08:30:15,27.55,17.55,4.20,99.90,523531,54,21023,-66
2019-12-17 08:31:23,27.25,17.60,4.10,99.90,523538,54,20988,-68
2019-12-17 08:32:31,30.67,18.08,4.20,99.90,523520,54,20945,-68
2019-12-17 08:33:40,28.65,17.80,4.20,99.90,523635,54,21020,-64
2019-12-17 08:34:48,26.60,17.33,4.20,99.90,523572,54,21102,-66
2019-12-17 08:35:56,29.02,16.20,4.20,99.90,523496,54,20956,-66
2019-12-17 08:37:05,22.40,15.90,4.20,99.90,523621,54,20937,-64
2019-12-17 08:38:13,27.52,17.00,4.20,99.90,523512,53,21223,-67
2019-12-17 08:39:27,24.90,16.77,4.20,99.90,523525,54,21016,-65
2019-12-17 08:41:06,24.58,16.55,4.20,99.90,523652,53,20973,-68
2019-12-17 08:42:48,25.92,16.10,4.10,99.90,523342,53,20984,-65
2019-12-17 08:44:05,28.83,16.77,4.10,99.90,523567,53,20936,-65
2019-12-17 08:46:14,28.10,17.02,4.10,99.90,523580,53,21036,-64
2019-12-17 08:47:23,29.60,16.45,4.10,99.90,523541,53,21052,-66
2019-12-17 08:48:31,31.48,17.98,4.00,99.90,523409,54,20962,-64
2019-12-17 08:49:39,28.27,16.62,4.00,99.90,523518,54,20965,-63
2019-12-17 08:50:47,31.02,18.35,4.10,99.90,523461,54,20968,-68
2019-12-17 08:51:56,29.65,18.02,4.00,99.90,523202,54,20976,-65
2019-12-17 08:53:04,33.35,18.23,4.10,99.90,523720,54,20984,-64
2019-12-17 08:54:11,31.95,17.83,4.10,99.90,523943,54,20973,-65
2019-12-17 08:55:19,27.80,17.77,4.10,99.90,523930,53,20933,-65
2019-12-17 08:56:27,26.65,17.08,4.20,99.90,523913,54,20944,-65
2019-12-17 08:57:35,26.25,17.67,4.20,99.90,523964,54,21602,-64
2019-12-17 08:58:43,34.28,18.02,4.20,99.90,523936,54,20929,-67
2019-12-17 08:59:51,29.70,18.50,4.20,99.90,523930,54,20917,-65
2019-12-17 09:00:58,27.37,18.90,4.20,99.90,523877,54,20983,-65
2019-12-17 09:02:06,38.47,17.95,4.20,99.90,523756,54,20921,-67
2019-12-17 09:03:14,29.00,18.33,4.20,99.90,523877,54,20953,-68
2019-12-17 09:04:22,28.20,16.87,4.20,99.90,524009,54,20973,-64
2019-12-17 09:05:30,32.03,17.15,4.20,99.90,523960,54,20921,-65
2019-12-17 09:06:37,28.23,16.27,4.20,99.90,524075,54,20917,-65
2019-12-17 09:07:46,29.12,16.00,4.20,99.90,523706,54,21489,-66
2019-12-17 09:08:54,26.85,16.40,4.30,99.90,523658,54,20952,-66
2019-12-17 09:10:02,26.87,17.75,4.30,99.90,523700,54,21428,-65
2019-12-17 09:11:10,22.17,13.45,4.30,99.90,523723,54,21011,-65
2019-12-17 09:12:19,20.70,14.05,4.30,99.90,523752,54,21032,-65
2019-12-17 09:13:27,22.98,13.23,4.30,99.90,523622,53,21001,-68
2019-12-17 09:14:35,24.35,13.62,4.40,99.90,523695,54,21032,-70
2019-12-17 09:15:44,22.35,14.30,4.40,99.90,523613,54,21657,-68
2019-12-17 09:16:52,21.85,15.57,4.40,99.90,523652,54,21028,-65
2019-12-17 09:18:00,22.85,14.90,4.30,99.90,523617,54,20973,-65
2019-12-17 09:19:08,20.05,14.40,4.40,99.90,523816,54,20984,-66
2019-12-17 09:20:16,22.65,15.18,4.30,99.90,523838,54,21006,-64
2019-12-17 09:21:25,21.48,15.07,4.20,99.90,523771,54,21017,-67
2019-12-17 09:22:33,26.17,15.05,4.20,99.90,523837,54,21017,-65
2019-12-17 09:23:41,24.67,15.13,4.10,99.90,523788,54,20937,-65
2019-12-17 09:24:49,23.42,14.43,4.00,99.90,523789,54,21004,-65
2019-12-17 09:25:58,28.33,16.17,4.00,99.90,523624,53,20985,-66
2019-12-17 09:27:06,31.80,15.85,4.10,99.90,523705,54,21049,-69
2019-12-17 09:28:14,25.67,14.95,4.00,99.90,523664,53,20969,-67
2019-12-17 09:29:22,27.55,15.10,4.00,99.90,523754,54,21012,-66
2019-12-17 09:30:30,20.62,14.10,4.10,99.90,523632,54,22113,-66
2019-12-17 09:31:39,25.52,15.18,4.10,99.90,523809,54,20985,-66
2019-12-17 09:32:47,26.25,15.73,4.10,99.90,523725,53,21049,-67
2019-12-17 09:33:55,24.65,15.88,4.20,99.90,523776,54,20949,-67
2019-12-17 09:35:04,23.30,15.77,4.20,99.90,523724,54,21036,-67
2019-12-17 09:36:12,24.35,15.77,4.30,99.90,523716,53,21582,-67
2019-12-17 09:37:20,24.40,15.23,4.30,99.90,523612,54,21407,-67
2019-12-17 09:38:29,25.98,14.63,4.40,99.90,523447,54,21014,-68
2019-12-17 09:39:37,31.48,16.77,4.50,99.90,523589,54,20977,-67
2019-12-17 09:40:45,35.13,16.98,4.50,99.90,523509,54,21032,-67
2019-12-17 09:41:54,27.83,15.98,4.50,99.90,523331,54,21002,-66
2019-12-17 09:43:02,28.45,15.32,4.60,99.90,523467,54,21064,-67
2019-12-17 09:44:10,24.17,15.27,4.60,99.90,523596,54,21430,-66
2019-12-17 09:45:18,34.00,15.98,4.70,99.90,523620,54,21524,-66
2019-12-17 09:46:27,22.73,14.27,4.70,99.90,523636,54,20949,-67
2019-12-17 09:47:35,23.80,14.18,4.70,99.90,523625,54,21493,-67
2019-12-17 09:48:43,24.50,13.68,4.70,99.90,523510,54,20937,-67
2019-12-17 09:49:52,19.25,14.30,4.70,99.90,523563,54,21426,-67
2019-12-17 09:51:00,23.33,13.73,4.70,99.90,523502,54,21011,-66
2019-12-17 09:52:08,24.75,14.25,4.70,99.90,523252,54,20941,-66
2019-12-17 09:53:17,25.08,15.55,4.80,99.90,523523,53,21017,-66
2019-12-17 09:54:25,28.15,15.13,4.80,99.90,523587,54,20953,-66
2019-12-17 09:55:33,26.98,14.05,4.80,99.90,523562,54,20957,-66
2019-12-17 09:56:41,22.75,15.25,4.90,99.90,523590,54,21495,-67
2019-12-17 09:57:49,22.58,15.38,4.90,99.90,523639,54,20977,-67
2019-12-17 09:59:04,25.27,15.20,4.90,99.90,523507,54,20932,-67
2019-12-17 10:02:05,30.67,15.55,4.90,99.90,523635,53,20873,-66
2019-12-17 10:04:26,23.50,13.65,4.90,99.90,523681,53,21189,-66
2019-12-17 10:05:34,36.58,15.32,5.00,99.90,523674,53,21000,-66
2019-12-17 10:06:43,24.05,15.32,5.00,99.90,523693,53,20925,-66
2019-12-17 10:07:52,26.90,14.40,5.00,99.90,523551,53,20956,-66
2019-12-17 10:09:00,23.23,14.63,5.00,99.90,523563,54,20960,-67
2019-12-17 10:10:08,21.00,14.40,5.00,99.90,523571,53,21423,-66
2019-12-17 10:11:16,25.95,14.75,5.00,99.90,523656,54,20984,-67
2019-12-17 10:12:25,28.40,15.02,5.00,99.90,523632,54,20976,-67
2019-12-17 10:13:33,19.95,14.05,5.00,99.90,523837,54,21450,-66
2019-12-17 10:14:41,29.60,15.20,5.00,99.90,523793,54,21015,-68
2019-12-17 10:15:50,27.08,15.20,5.00,99.90,523747,53,21019,-67
2019-12-17 10:16:58,31.25,14.57,5.00,99.90,523739,54,20913,-68
2019-12-17 10:18:07,21.17,14.02,5.00,99.90,523638,54,20937,-68
2019-12-17 10:19:15,21.33,13.07,5.10,99.90,523749,54,20921,-65
2019-12-17 10:20:23,20.42,13.60,5.10,99.90,523661,53,21505,-68
2019-12-17 10:21:31,23.67,14.25,5.20,99.90,523759,54,20960,-68
2019-12-17 10:22:40,20.05,14.23,5.10,99.90,523744,53,20949,-68
2019-12-17 10:23:48,21.87,12.93,5.20,99.90,523830,54,20989,-69
2019-12-17 10:24:56,26.12,13.77,5.20,99.90,523840,54,20937,-68
2019-12-17 10:26:05,22.85,13.93,5.20,99.90,523895,53,21424,-69
2019-12-17 10:27:13,21.77,13.30,5.20,99.90,523764,54,21461,-66
2019-12-17 10:28:21,20.17,13.13,5.20,99.90,523522,53,20940,-65
2019-12-17 10:29:30,20.83,14.27,5.30,99.90,523587,54,21036,-68
2019-12-17 10:30:38,21.23,13.57,5.30,99.90,523486,54,20944,-68
2019-12-17 10:31:46,20.25,14.20,5.30,99.90,523475,54,20945,-69
2019-12-17 10:32:54,17.27,12.77,5.30,99.90,523448,53,21035,-68
2019-12-17 10:34:03,24.58,12.82,5.30,99.90,523612,54,20961,-69
2019-12-17 10:35:11,22.67,13.27,5.30,99.90,523631,54,21000,-69
2019-12-17 10:36:19,20.67,13.30,5.40,99.90,523608,54,20999,-65
2019-12-17 10:37:27,29.05,14.52,5.40,99.90,523767,54,20928,-67
2019-12-17 10:38:36,20.98,13.45,5.50,99.90,523834,54,21004,-67
2019-12-17 10:39:44,27.40,14.10,5.60,99.90,523890,54,20949,-69
2019-12-17 10:40:52,27.83,14.20,5.60,99.90,523835,54,20937,-66
2019-12-17 10:42:01,23.42,12.77,5.60,99.90,523655,54,20937,-65
2019-12-17 10:43:09,21.35,12.70,5.70,99.90,523775,54,20944,-65
2019-12-17 10:44:17,18.48,12.75,5.70,99.90,523797,53,20933,-64
2019-12-17 10:45:26,23.12,13.02,5.70,99.90,523593,53,21027,-65
2019-12-17 10:46:34,19.50,12.40,5.70,99.90,523596,54,21430,-66
2019-12-17 10:47:42,22.02,12.15,5.80,99.90,523530,54,20956,-65
2019-12-17 10:48:50,17.40,11.45,5.70,99.90,523574,54,20945,-67
2019-12-17 10:49:58,18.30,11.55,5.70,99.90,523599,54,21036,-68
2019-12-17 10:51:07,22.10,12.02,5.70,99.90,523550,54,21004,-66
2019-12-17 10:52:15,18.33,12.02,5.80,99.90,523484,54,21419,-66
2019-12-17 10:53:23,21.62,12.23,5.80,99.90,523581,54,21054,-66
2019-12-17 10:54:31,25.80,12.75,5.80,99.90,523608,54,21031,-69
2019-12-17 10:55:40,21.27,11.30,5.90,99.90,523491,54,20924,-67
2019-12-17 10:57:17,17.45,12.15,5.90,99.90,523598,53,20957,-65
2019-12-17 10:58:35,23.67,10.88,5.90,99.90,523580,53,21000,-68
2019-12-17 10:59:43,24.02,11.15,6.00,99.90,523923,53,21371,-64
2019-12-17 11:00:53,14.18,10.65,5.90,99.90,523947,54,21443,-68
2019-12-17 11:02:08,19.45,12.32,5.90,99.90,523793,53,20913,-65
2019-12-17 11:03:16,20.70,11.80,5.90,99.90,523982,53,21033,-65
2019-12-17 11:04:24,26.40,12.30,5.90,99.90,523971,54,21036,-66
2019-12-17 11:05:31,20.77,12.18,6.00,99.90,523959,54,20973,-66
2019-12-17 11:06:39,20.60,12.20,6.00,99.90,523974,54,21442,-69
2019-12-17 11:07:47,23.40,12.15,6.00,99.90,523971,54,21424,-65
2019-12-17 11:08:55,16.33,10.98,6.10,99.90,523937,54,20893,-65
2019-12-17 11:10:03,19.00,12.50,6.10,99.90,523934,54,20929,-66
2019-12-17 11:11:11,18.23,10.70,6.20,99.90,524011,53,21486,-66
2019-12-17 11:12:18,19.90,11.23,6.20,99.90,523874,53,20917,-66
2019-12-17 11:13:26,17.08,11.45,6.20,99.90,523834,54,20969,-68
2019-12-17 11:14:34,16.40,11.65,6.20,99.90,523920,53,21043,-65
2019-12-17 11:15:42,17.87,10.88,6.30,99.90,523937,54,20917,-65
2019-12-17 11:16:50,19.25,11.45,6.30,99.90,523960,54,20925,-66
2019-12-17 11:17:58,14.57,11.07,6.30,99.90,523663,54,21005,-69
2019-12-17 11:19:06,21.42,11.02,6.30,99.90,523579,54,20961,-66
2019-12-17 11:20:14,21.50,11.00,6.30,99.90,523671,54,20936,-65
2019-12-17 11:21:23,25.55,11.82,6.40,99.90,523643,54,21419,-65
2019-12-17 11:22:31,21.45,11.55,6.40,99.90,523606,54,20913,-65
2019-12-17 11:23:39,19.65,10.50,6.40,99.90,523637,54,21105,-66
2019-12-17 11:24:47,20.52,11.93,6.50,99.90,523474,53,21382,-64
2019-12-17 11:25:56,26.37,13.18,6.50,99.90,523583,54,22100,-65
2019-12-17 11:27:04,20.25,11.63,6.50,99.90,523566,53,21026,-68
2019-12-17 11:28:13,25.20,12.05,6.60,99.90,523675,53,20957,-68
2019-12-17 11:29:21,43.20,13.45,6.60,99.90,523615,54,20957,-66
2019-12-17 11:30:29,22.35,12.30,6.70,99.90,523641,54,20944,-65
2019-12-17 11:31:38,23.40,12.60,6.70,99.90,523722,54,20949,-65
2019-12-17 11:32:46,27.85,13.75,6.70,99.90,523706,53,20945,-71
2019-12-17 11:33:54,27.42,13.88,6.80,99.90,523786,54,20961,-67
2019-12-17 11:35:03,21.10,12.88,6.80,99.90,523781,54,21426,-69
2019-12-17 11:36:11,20.95,12.68,6.80,99.90,523793,53,20948,-65
2019-12-17 11:37:19,17.83,11.68,6.80,99.90,523707,53,20961,-65
2019-12-17 11:38:27,24.15,13.43,6.80,99.90,523787,54,20921,-66
2019-12-17 11:39:36,23.92,13.40,6.90,99.90,523609,53,21473,-65
2019-12-17 11:40:44,23.83,12.15,6.90,99.90,523752,54,20937,-65
2019-12-17 11:41:52,21.85,11.50,6.90,99.90,523448,53,22164,-71
2019-12-17 11:44:23,20.80,12.63,6.90,99.90,523703,53,20968,-67
2019-12-17 11:45:31,37.40,17.85,7.00,99.90,523751,53,21020,-66
2019-12-17 11:46:39,30.80,16.58,7.00,99.90,523730,54,21026,-66
2019-12-17 11:47:48,30.98,16.40,7.00,99.90,523674,54,20957,-66
2019-12-17 11:48:56,32.90,15.15,7.10,99.90,523748,54,20980,-66
2019-12-17 11:50:04,30.55,16.45,7.10,99.90,523680,54,21315,-69
2019-12-17 11:51:12,34.15,20.12,7.10,99.90,523742,54,20929,-70
2019-12-17 11:52:21,33.17,17.98,7.10,99.90,523716,54,21036,-68
2019-12-17 11:53:29,27.13,15.85,7.10,99.90,523666,54,20941,-67
2019-12-17 11:54:37,26.60,16.58,7.10,99.90,523654,54,21040,-65
2019-12-17 11:55:46,27.80,13.85,7.10,99.90,523703,54,21375,-65
2019-12-17 11:56:54,27.98,13.30,7.10,99.90,523692,54,21452,-65
2019-12-17 11:58:02,23.25,12.75,7.10,99.90,523411,54,20997,-64
2019-12-17 11:59:11,19.30,11.55,7.10,99.90,523561,54,21048,-69
2019-12-17 12:00:19,18.67,12.32,7.10,99.90,523497,54,21481,-69
2019-12-17 12:01:28,28.60,15.68,7.10,99.90,523575,54,21043,-66
2019-12-17 12:02:36,20.45,12.57,7.20,99.90,523528,53,20953,-66
2019-12-17 12:03:44,18.55,11.30,7.20,99.90,523653,54,21418,-66
2019-12-17 12:04:52,15.48,10.15,7.20,99.90,523614,54,20925,-64
2019-12-17 12:06:00,21.62,12.13,7.20,99.90,523535,54,20925,-66
2019-12-17 12:07:09,20.70,11.43,7.30,99.90,523545,54,21215,-70
2019-12-17 12:08:17,16.50,10.95,7.30,99.90,523538,54,21027,-68
2019-12-17 12:09:26,23.45,10.88,7.30,99.90,523545,54,21016,-68
2019-12-17 12:10:34,22.65,11.73,7.30,99.90,523506,53,20984,-66
2019-12-17 12:11:42,14.43,10.75,7.30,99.90,523572,54,20941,-65
2019-12-17 12:12:51,20.20,10.52,7.30,99.90,523477,53,20921,-64
2019-12-17 12:13:59,22.92,11.35,7.30,99.90,523669,53,21470,-68
2019-12-17 12:15:08,15.80,10.73,7.40,99.90,523495,54,20965,-65
2019-12-17 12:16:16,23.40,11.00,7.40,99.90,523520,54,21497,-68
2019-12-17 12:17:24,25.23,11.02,7.40,99.90,523607,54,20992,-68
2019-12-17 12:18:33,33.83,13.68,7.40,99.90,523584,54,20953,-68
2019-12-17 12:19:41,26.27,12.35,7.50,99.90,523590,54,20982,-70
2019-12-17 12:20:49,21.40,12.52,7.50,99.90,523592,54,20957,-70
2019-12-17 12:21:57,19.85,11.30,7.50,99.90,523286,54,20964,-69
2019-12-17 12:23:05,20.48,10.30,7.50,99.90,523412,53,20997,-66
2019-12-17 12:24:14,20.58,11.55,7.50,99.90,523555,54,20937,-65
2019-12-17 12:25:22,19.52,12.10,7.50,99.90,523389,53,21024,-65
2019-12-17 12:26:30,23.00,12.73,7.60,99.90,523625,54,21960,-67
2019-12-17 12:27:39,20.92,11.95,7.50,99.90,523512,54,21024,-68
2019-12-17 12:28:47,23.50,12.37,7.50,99.90,523519,54,21017,-65
2019-12-17 12:29:55,34.50,13.50,7.50,99.90,523579,54,20972,-70
2019-12-17 12:31:12,31.60,13.43,7.50,99.90,523639,54,20964,-71
2019-12-17 12:32:40,20.27,11.55,7.50,99.90,523653,54,20936,-67
2019-12-17 12:33:54,28.48,12.40,7.50,99.90,474451,58,21142,-67
2019-12-17 12:35:21,25.40,12.65,7.50,99.90,523610,53,20980,-69
2019-12-17 12:36:43,25.02,11.77,7.50,99.90,474575,58,21180,-67
2019-12-17 12:37:51,23.33,11.48,7.50,99.90,523512,53,20980,-68
2019-12-17 12:38:59,20.20,12.05,7.50,99.90,523570,54,20948,-68
2019-12-17 12:40:08,18.20,11.60,7.50,99.90,523470,53,20969,-67
2019-12-17 12:41:16,18.95,11.50,7.50,99.90,523582,54,21012,-68
2019-12-17 12:42:24,15.88,10.80,7.60,99.90,523631,54,20948,-67
2019-12-17 12:43:33,25.73,12.05,7.60,99.90,523727,54,21478,-67
2019-12-17 12:44:41,21.62,12.25,7.60,99.90,523646,54,21027,-67
2019-12-17 12:45:49,25.55,13.82,7.60,99.90,523716,54,20916,-67
2019-12-17 12:46:58,22.98,13.00,7.60,99.90,523696,53,21028,-68
2019-12-17 12:48:06,22.33,12.90,7.60,99.90,523705,54,21395,-67
2019-12-17 12:49:14,19.12,11.45,7.60,99.90,523840,54,20992,-67
2019-12-17 12:50:23,18.52,11.12,7.60,99.90,523753,54,21069,-67
2019-12-17 12:51:31,21.67,11.05,7.60,99.90,523774,54,21403,-66
2019-12-17 12:52:39,16.08,10.57,7.60,99.90,523755,53,20913,-66
2019-12-17 12:53:48,21.77,12.05,7.60,99.90,523922,54,21517,-68
2019-12-17 12:54:56,20.37,11.20,7.60,99.90,512245,52,76995,-73
2019-12-17 12:56:04,18.60,11.45,7.70,99.90,540784,52,20930,-73
2019-12-17 12:57:13,19.10,11.12,7.70,99.90,540810,52,20910,-72
2019-12-17 12:58:21,23.65,12.02,7.70,99.90,540739,52,20965,-73
2019-12-17 12:59:29,16.12,10.63,7.80,99.90,540715,52,20985,-73
2019-12-17 13:00:37,20.20,10.05,7.80,99.90,540552,52,21888,-69
2019-12-17 13:01:46,14.63,10.20,7.80,99.90,540595,52,20906,-73
2019-12-17 13:02:54,19.50,10.20,7.80,99.90,540494,52,21000,-70
2019-12-17 13:04:02,19.85,9.95,7.90,99.90,540551,52,20926,-70
2019-12-17 13:05:10,16.67,9.98,7.90,99.90,540517,52,21431,-72
2019-12-17 13:06:19,15.27,10.18,7.90,99.90,540561,52,20987,-73
2019-12-17 13:07:27,15.88,10.38,7.90,99.90,540483,52,20997,-73
2019-12-17 13:08:35,13.65,9.43,7.90,99.90,540474,52,21001,-73
2019-12-17 13:09:43,10.75,9.20,7.90,99.90,540554,52,21435,-73
2019-12-17 13:10:52,16.67,9.70,7.90,99.90,540500,52,20962,-73
2019-12-17 13:12:00,17.20,9.63,7.90,99.90,540339,52,20965,-72
2019-12-17 13:13:08,16.08,10.93,7.90,99.90,540433,52,20930,-73
2019-12-17 13:14:17,19.12,9.38,7.90,99.90,540533,52,20918,-70
2019-12-17 13:15:25,13.27,9.10,7.90,99.90,540360,52,21003,-72
2019-12-17 13:16:33,15.90,9.63,7.90,99.90,540515,52,20914,-74
2019-12-17 13:17:42,13.10,8.70,7.90,99.90,540480,52,21013,-72
2019-12-17 13:18:50,17.42,9.35,7.90,99.90,540486,52,20914,-73
2019-12-17 13:19:58,16.25,9.32,7.90,99.90,540528,52,20946,-74
2019-12-17 13:21:06,13.02,9.32,8.00,99.90,540511,52,21322,-72
2019-12-17 13:22:14,13.95,9.40,8.00,99.90,540340,52,20961,-72
2019-12-17 13:23:23,15.50,10.05,8.00,99.90,540402,52,20914,-73
2019-12-17 13:24:31,11.43,9.10,8.00,99.90,540494,52,21031,-69
2019-12-17 13:25:40,17.55,9.50,8.00,99.90,540383,52,20926,-72
2019-12-17 13:26:48,11.93,9.02,8.00,99.90,540436,52,20933,-73
2019-12-17 13:27:53,13.35,8.95,8.00,99.90,540495,52,20934,-70
2019-12-17 13:28:24,14.20,8.52,8.00,99.90,540426,52,21518,-72
2019-12-17 13:28:55,12.07,8.55,8.00,99.90,540522,51,20891,-72
2019-12-17 13:29:26,11.80,8.35,8.00,99.90,540442,52,20957,-73
2019-12-17 13:29:57,12.00,8.75,8.00,99.90,540473,52,20957,-73
2019-12-17 13:30:47,10.82,8.20,8.00,99.90,540472,52,20922,-73
2019-12-17 13:31:50,14.18,8.85,8.00,99.90,488210,56,20989,-73
2019-12-17 13:32:22,12.30,9.02,8.00,99.90,540409,52,20993,-72
2019-12-17 13:32:52,15.45,8.68,8.00,99.90,540495,52,21379,-71
2019-12-17 13:33:23,11.30,8.93,8.00,99.90,540402,52,20950,-72
2019-12-17 13:33:54,14.05,8.90,8.00,99.90,540529,52,20906,-70
2019-12-17 13:34:25,14.93,8.30,8.00,99.90,540496,52,20926,-72
2019-12-17 13:34:56,15.88,9.05,8.00,99.90,540559,52,20898,-74
2019-12-17 13:35:27,14.75,8.18,8.00,99.90,540438,52,20930,-72
2019-12-17 13:35:58,14.40,8.98,8.00,99.90,540614,52,21011,-73
2019-12-17 13:36:29,17.45,8.48,8.00,99.90,540587,52,20953,-70
2019-12-17 13:37:00,14.48,8.93,8.00,99.90,540535,52,21028,-73
2019-12-17 13:37:31,12.02,8.73,8.00,99.90,540439,52,20968,-73
2019-12-17 13:38:02,12.63,8.70,8.00,99.90,540469,52,21012,-72
2019-12-17 13:38:33,14.43,8.60,8.00,99.90,540518,52,21002,-70
2019-12-17 13:39:05,13.60,8.70,8.00,99.90,540479,52,21028,-72
2019-12-17 13:39:36,16.33,8.75,8.00,99.90,540558,52,20965,-72
2019-12-17 13:40:07,15.80,9.27,8.00,99.90,540517,52,21041,-72
2019-12-17 13:40:38,16.90,9.48,8.10,99.90,540610,52,20950,-72
2019-12-17 13:41:09,14.48,9.50,8.10,99.90,540539,52,21490,-71
2019-12-17 13:41:40,17.12,8.63,8.10,99.90,540506,52,20957,-72
2019-12-17 13:42:11,16.42,9.23,8.10,99.90,540617,52,21462,-72
2019-12-17 13:42:42,15.20,9.50,8.10,99.90,540533,52,20934,-71
2019-12-17 13:43:13,18.42,9.60,8.10,99.90,540529,52,20902,-71
2019-12-17 13:43:44,17.25,9.38,8.10,99.90,540588,52,21479,-73
2019-12-17 13:44:15,14.95,9.05,8.10,99.90,540681,52,20898,-70
2019-12-17 13:44:46,17.20,9.00,8.10,99.90,540638,52,21498,-73
2019-12-17 13:45:17,15.63,8.38,8.10,99.90,540676,52,21397,-71
2019-12-17 13:45:48,16.37,9.45,8.10,99.90,540411,52,20954,-72
2019-12-17 13:46:19,16.33,10.23,8.10,99.90,540627,52,20907,-71
2019-12-17 13:46:50,12.43,9.32,8.10,99.90,540509,52,20938,-72
2019-12-17 13:47:21,19.77,9.73,8.10,99.90,540603,52,20902,-70
2019-12-17 13:47:52,18.65,9.95,8.10,99.90,540457,52,21423,-72
2019-12-17 13:48:23,20.30,10.30,8.10,99.90,540604,52,22015,-73
2019-12-17 13:48:54,22.37,9.52,8.10,99.90,540554,52,21402,-71
2019-12-17 13:49:25,18.58,8.57,8.10,99.90,540680,52,20957,-73
2019-12-17 13:49:55,14.85,9.20,8.10,99.90,540568,52,21024,-71
2019-12-17 13:50:26,19.87,10.10,8.20,99.90,540629,52,20977,-73
2019-12-17 13:50:57,19.12,9.85,8.20,99.90,540582,52,20958,-70
2019-12-17 13:51:28,17.48,9.85,8.10,99.90,540363,52,20953,-71
2019-12-17 13:51:59,18.87,9.82,8.20,99.90,540541,52,21035,-72
2019-12-17 13:52:30,20.85,10.70,8.20,99.90,540551,52,20997,-71
2019-12-17 13:53:01,21.05,10.35,8.20,99.90,540639,52,20949,-70
2019-12-17 13:53:33,13.98,9.55,8.20,99.90,540577,52,20945,-72
2019-12-17 13:54:04,13.52,9.73,8.20,99.90,540631,52,21121,-70
2019-12-17 13:54:35,15.65,9.85,8.20,99.90,540551,52,21554,-72
2019-12-17 13:55:06,20.83,9.93,8.20,99.90,540592,52,20930,-70
2019-12-17 13:55:37,21.08,9.40,8.20,99.90,540615,52,21487,-72
2019-12-17 13:56:15,22.85,11.05,8.20,99.90,540514,52,20929,-72
2019-12-17 13:57:22,18.35,10.23,8.20,99.90,540660,52,20990,-69
2019-12-17 13:57:53,16.30,9.18,8.20,99.90,540623,52,20938,-73
2019-12-17 13:58:24,13.68,8.70,8.20,99.90,540541,52,20997,-71
2019-12-17 13:58:55,16.05,8.05,8.20,99.90,540636,52,20962,-73
2019-12-17 13:59:26,12.07,8.25,8.20,99.90,540610,52,20906,-72
2019-12-17 13:59:57,11.77,7.90,8.20,99.90,540775,52,20988,-71
2019-12-17 14:00:33,16.30,8.18,8.20,99.90,540592,52,20952,-70
2019-12-17 14:01:04,11.80,8.38,8.20,99.90,540667,52,20910,-72
2019-12-17 14:01:37,15.50,8.48,8.20,99.90,540519,52,21283,-70
2019-12-17 14:02:08,11.98,8.32,8.20,99.90,540626,52,20985,-72
2019-12-17 14:02:39,11.10,7.97,8.20,99.90,540516,52,21591,-74
2019-12-17 14:03:10,9.77,8.65,8.20,99.90,540692,52,21035,-72
2019-12-17 14:03:41,15.35,9.00,8.20,99.90,540680,52,20938,-73
2019-12-17 14:04:12,13.30,8.43,8.20,99.90,540570,52,21004,-72
2019-12-17 14:04:43,17.95,9.07,8.30,99.90,540551,52,20997,-73
2019-12-17 14:05:14,24.05,9.32,8.30,99.90,540752,52,21047,-72
2019-12-17 14:05:45,19.92,10.00,8.30,99.90,540692,52,20922,-72
2019-12-17 14:06:16,27.92,9.45,8.30,99.90,540753,52,21383,-70
2019-12-17 14:06:47,20.90,9.50,8.30,99.90,540586,52,20937,-72
2019-12-17 14:07:18,13.13,8.68,8.30,99.90,540817,52,20929,-73
2019-12-17 14:07:49,25.27,10.07,8.30,99.90,540671,52,20938,-73
2019-12-17 14:08:20,16.83,9.05,8.30,99.90,540650,52,20957,-72
2019-12-17 14:08:51,17.52,9.90,8.30,99.90,540578,52,20968,-73
2019-12-17 14:09:22,20.65,9.93,8.30,99.90,540634,52,21037,-72
2019-12-17 14:09:53,18.45,9.60,8.30,99.90,540802,52,20978,-73
2019-12-17 14:10:24,20.00,10.02,8.40,99.90,540850,52,20886,-73
2019-12-17 14:10:55,17.73,9.27,8.30,99.90,540685,52,21366,-74
2019-12-17 14:11:26,17.23,9.38,8.30,99.90,540440,52,20906,-73
2019-12-17 14:11:57,16.48,9.27,8.30,99.90,540756,52,21004,-73
2019-12-17 14:12:28,20.42,9.63,8.30,99.90,540838,52,20977,-72
2019-12-17 14:12:59,15.57,8.60,8.30,99.90,488608,56,20974,-73
2019-12-17 14:13:30,16.37,9.40,8.30,99.90,540891,52,20921,-72
2019-12-17 14:14:01,18.05,9.60,8.30,99.90,540828,52,20934,-73
2019-12-17 14:14:32,21.67,10.18,8.30,99.90,540847,52,20934,-71
2019-12-17 14:15:05,21.65,10.23,8.30,99.90,540722,52,20893,-73
2019-12-17 14:15:57,17.73,9.32,8.30,99.90,540815,52,20890,-73
2019-12-17 14:16:57,17.48,10.00,8.40,99.90,540855,52,20942,-70
2019-12-17 14:17:49,27.20,10.77,8.30,99.90,540906,52,20909,-73
2019-12-17 14:18:38,22.65,10.88,8.30,99.90,540608,52,21053,-73
2019-12-17 14:19:23,19.52,10.05,8.30,99.90,488458,56,21432,-72
2019-12-17 14:26:42,21.12,10.55,8.30,99.90,540569,52,20937,-70
2019-12-17 14:27:14,21.00,10.20,8.30,99.90,540474,52,21158,-73
2019-12-17 14:27:45,18.50,10.23,8.10,99.90,540561,52,20938,-70
2019-12-17 14:28:16,18.30,9.32,8.10,99.90,540534,52,20953,-73
2019-12-17 14:28:47,14.30,9.52,8.10,99.90,540595,52,20967,-71
2019-12-17 14:29:18,10.80,8.32,8.10,99.90,540528,52,21411,-74
2019-12-17 14:29:49,12.10,8.63,8.10,99.90,540651,52,20891,-71
2019-12-17 14:30:20,14.23,8.90,8.10,99.90,540559,52,20931,-72
2019-12-17 14:31:17,13.15,9.13,8.10,99.90,540618,52,20878,-70
2019-12-17 14:33:09,13.23,8.60,8.10,99.90,540482,52,20983,-73
2019-12-17 14:33:48,17.45,9.18,8.10,99.90,540528,52,21048,-71
2019-12-17 14:34:19,15.48,9.20,8.00,99.90,540582,52,21033,-73
2019-12-17 14:35:03,15.32,9.20,8.00,99.90,540580,52,20893,-71
2019-12-17 14:35:43,13.35,8.77,8.10,99.90,540565,52,20946,-74
2019-12-17 14:36:13,18.85,9.60,8.00,99.90,540720,52,20989,-73
2019-12-17 14:36:44,14.85,9.13,8.00,99.90,540518,52,21000,-72
2019-12-17 14:37:15,19.70,9.82,8.00,99.90,540546,52,20910,-74
2019-12-17 14:37:46,19.75,10.48,8.00,99.90,540496,52,20941,-70
2019-12-17 14:38:17,20.42,9.70,8.00,99.90,540423,52,20921,-74
2019-12-17 14:38:48,19.23,10.60,8.00,99.90,540436,52,20993,-71
2019-12-17 14:39:19,18.87,9.95,8.00,99.90,540565,52,20890,-71
2019-12-17 14:39:50,20.30,10.98,8.00,99.90,540580,52,20905,-73
2019-12-17 14:40:21,16.90,10.02,8.00,99.90,540470,52,21196,-71
2019-12-17 14:40:53,21.73,9.93,8.00,99.90,540580,52,20921,-73
2019-12-17 14:41:24,20.88,10.90,8.00,99.90,540350,52,20882,-74
2019-12-17 14:41:55,26.45,10.45,8.00,99.90,540581,52,20934,-72
2019-12-17 14:42:28,22.55,10.93,8.00,99.90,540518,52,20954,-74
2019-12-17 14:42:59,27.13,12.00,8.00,99.90,540902,52,20933,-72
2019-12-17 14:43:30,21.87,12.18,8.00,99.90,540929,52,20863,-71
2019-12-17 14:44:01,21.02,10.85,8.00,99.90,540899,52,20917,-72
2019-12-17 14:44:32,19.62,11.23,8.00,99.90,540891,52,20893,-72
2019-12-17 14:45:03,20.73,11.00,8.00,99.90,540885,52,20933,-72
2019-12-17 14:45:34,26.60,11.55,8.00,99.90,540939,52,20970,-72
2019-12-17 14:46:05,22.05,11.23,8.00,99.90,540879,52,20902,-71
2019-12-17 14:46:36,17.87,10.45,8.00,99.90,540926,52,20953,-72
2019-12-17 14:47:07,16.52,11.05,8.00,99.90,540805,52,20909,-73
2019-12-17 14:47:37,17.08,11.05,8.00,99.90,540844,52,20914,-72
2019-12-17 14:48:08,18.37,11.23,8.00,99.90,540803,52,20918,-72
2019-12-17 14:48:39,24.25,12.88,8.00,99.90,540806,52,20878,-72
2019-12-17 14:49:10,20.88,12.30,8.00,99.90,540872,52,20914,-74
2019-12-17 14:49:41,22.75,13.23,8.00,99.90,540933,52,20913,-73
2019-12-17 14:50:12,24.65,15.55,8.00,99.90,540922,52,20882,-73
2019-12-17 14:50:43,26.05,13.43,8.00,99.90,540897,52,20902,-71
2019-12-17 14:51:14,22.70,13.90,8.00,99.90,540791,52,21368,-72
2019-12-17 14:51:45,16.50,11.60,8.00,99.90,540946,52,21348,-72
2019-12-17 14:52:16,18.25,11.27,8.00,99.90,540878,52,21348,-71
2019-12-17 14:52:47,18.23,11.25,8.00,99.90,540848,52,20934,-72
2019-12-17 14:53:18,17.25,11.12,8.00,99.90,540839,52,20913,-72
2019-12-17 14:53:49,18.67,10.68,8.00,99.90,540878,52,20842,-72
2019-12-17 14:54:20,17.10,9.80,8.00,99.90,540913,52,20881,-72
2019-12-17 14:54:51,18.20,10.65,8.00,99.90,540892,52,21270,-74
2019-12-17 14:55:21,20.45,11.70,8.00,99.90,540830,52,21392,-74
2019-12-17 14:55:52,15.88,9.90,8.00,99.90,540958,52,20854,-75
2019-12-17 14:56:23,12.27,9.38,8.00,99.90,540925,52,20910,-74
2019-12-17 14:56:54,14.25,10.13,8.00,99.90,540861,52,20887,-71
2019-12-17 14:57:25,18.90,10.40,8.00,99.90,540869,52,20899,-71
2019-12-17 14:57:56,20.62,11.63,8.00,99.90,540937,52,20913,-71
2019-12-17 14:58:27,19.98,10.38,8.00,99.90,540916,52,20905,-72
2019-12-17 14:58:58,15.93,11.43,8.00,99.90,540843,52,20918,-72
2019-12-17 14:59:29,22.75,11.05,8.00,99.90,540871,52,20897,-71
2019-12-17 15:00:00,21.98,11.38,7.90,99.90,540851,52,20902,-71
2019-12-17 15:00:31,20.62,11.75,7.90,99.90,540888,52,20887,-72
2019-12-17 15:01:02,19.52,12.23,7.90,99.90,540806,52,20894,-72
2019-12-17 15:01:33,22.60,12.65,7.90,99.90,540750,52,20855,-72
2019-12-17 15:02:04,23.87,11.68,7.90,99.90,540915,52,20886,-73
2019-12-17 15:02:35,19.83,10.85,7.80,99.90,540876,52,21344,-74
2019-12-17 15:03:06,26.08,11.45,7.80,99.90,540806,52,20953,-73
2019-12-17 15:03:37,18.62,10.90,7.80,99.90,540884,52,20862,-73
2019-12-17 15:04:08,23.17,12.13,7.80,99.90,540874,52,20958,-74
2019-12-17 15:04:39,25.00,12.60,7.80,99.90,540879,52,20878,-71
2019-12-17 15:05:10,18.80,12.50,7.80,99.90,540782,52,21057,-74
2019-12-17 15:05:41,21.77,12.05,7.80,99.90,540887,52,20847,-73
2019-12-17 15:06:12,21.87,13.25,7.80,99.90,540926,52,21395,-71
2019-12-17 15:06:42,21.20,12.32,7.80,99.90,540951,52,21309,-71
2019-12-17 15:07:13,24.73,11.40,7.80,99.90,540522,52,20922,-71
2019-12-17 15:07:44,24.70,12.70,7.80,99.90,540510,52,20913,-74
2019-12-17 15:08:15,29.92,15.05,7.80,99.90,540436,52,21005,-71
2019-12-17 15:08:46,22.67,15.35,7.80,99.90,540525,52,20989,-74
2019-12-17 15:09:17,21.87,12.75,7.80,99.90,540439,52,20996,-72
2019-12-17 15:09:48,24.85,13.23,7.80,99.90,540558,52,20879,-74
2019-12-17 15:10:19,24.83,14.27,7.70,99.90,540491,52,20922,-73
2019-12-17 15:10:50,22.60,13.68,7.80,99.90,540574,52,22077,-72
2019-12-17 15:11:21,26.17,15.38,7.70,99.90,540291,52,20962,-75
2019-12-17 15:11:52,29.75,14.48,7.70,99.90,540513,52,20930,-71
2019-12-17 15:12:23,26.00,15.55,7.70,99.90,540426,52,21059,-74
2019-12-17 15:12:54,23.00,14.75,7.70,99.90,540559,52,20929,-71
2019-12-17 15:13:25,23.52,15.48,7.70,99.90,540551,52,20985,-75
2019-12-17 15:13:56,37.90,16.87,7.70,99.90,540706,52,21400,-72
2019-12-17 15:14:27,23.87,16.75,7.80,99.90,540726,52,20985,-73
2019-12-17 15:14:58,25.02,15.88,7.70,99.90,540671,52,20907,-71
2019-12-17 15:15:29,27.00,16.10,7.70,99.90,540707,52,20938,-73
2019-12-17 15:16:00,20.98,14.15,7.70,99.90,540788,52,20970,-71
2019-12-17 15:16:31,26.85,14.18,7.70,99.90,540721,52,20942,-73
2019-12-17 15:17:02,24.65,14.50,7.70,99.90,540809,52,20910,-71
2019-12-17 15:17:33,25.15,16.65,7.70,99.90,540690,52,20966,-74
2019-12-17 15:18:04,25.67,17.12,7.70,99.90,540703,52,21367,-71
2019-12-17 15:18:35,33.35,17.92,7.70,99.90,540700,52,21533,-74
2019-12-17 15:19:06,24.25,14.98,7.70,99.90,540726,52,21465,-70
2019-12-17 15:19:37,30.30,17.27,7.60,99.90,540604,52,20938,-75
2019-12-17 15:20:08,32.58,17.58,7.60,99.90,540754,52,20961,-72
2019-12-17 15:20:39,32.25,17.80,7.60,99.90,540732,52,21458,-76
2019-12-17 15:21:10,30.37,17.00,7.60,99.90,540599,52,21410,-71
2019-12-17 15:21:41,42.95,18.12,7.60,99.90,540717,52,21291,-71
2019-12-17 15:22:12,30.88,17.48,7.60,99.90,540691,52,21025,-71
2019-12-17 15:22:43,31.35,16.75,7.60,99.90,540750,52,20922,-71
2019-12-17 15:23:14,32.65,17.87,7.50,99.90,540788,52,21462,-71
2019-12-17 15:23:45,26.85,16.70,7.50,99.90,540711,52,20898,-74
2019-12-17 15:24:16,29.27,15.90,7.50,99.90,540767,52,20957,-71
2019-12-17 15:24:47,28.23,18.20,7.50,99.90,540796,52,21212,-71
2019-12-17 15:25:18,30.00,18.02,7.50,99.90,540757,52,20933,-71
2019-12-17 15:25:49,31.98,18.05,7.50,99.90,540657,52,20878,-71
2019-12-17 15:26:20,42.13,18.20,7.50,99.90,540775,52,21106,-72
2019-12-17 15:26:51,29.10,18.77,7.40,99.90,540773,52,21438,-71
2019-12-17 15:27:22,32.00,18.33,7.50,99.90,540738,52,20930,-72
2019-12-17 15:27:53,31.75,18.55,7.40,99.90,540731,52,20910,-71
2019-12-17 15:28:24,35.40,18.48,7.40,99.90,540704,52,21407,-72
2019-12-17 15:28:55,27.08,18.33,7.40,99.90,540768,52,21004,-71
2019-12-17 15:29:26,35.53,20.40,7.40,99.90,540698,52,20946,-71
2019-12-17 15:29:57,33.20,18.90,7.40,99.90,540675,52,20905,-71
2019-12-17 15:30:28,31.00,19.83,7.40,99.90,540771,52,20958,-72
2019-12-17 15:31:01,33.20,18.60,7.40,99.90,540798,52,20890,-71
2019-12-17 15:31:32,30.45,20.15,7.30,99.90,540598,52,21021,-72
2019-12-17 15:32:03,36.38,19.58,7.40,99.90,540617,52,20862,-71
2019-12-17 15:32:33,25.15,18.05,7.30,99.90,540730,52,21387,-73
2019-12-17 15:33:04,38.75,18.50,7.30,99.90,540770,52,20882,-71
2019-12-17 15:33:36,30.08,19.33,7.30,99.90,540760,52,20933,-74
2019-12-17 15:34:06,35.90,19.00,7.30,99.90,540674,52,21428,-70
2019-12-17 15:34:37,33.55,18.15,7.30,99.90,540708,52,20937,-73
2019-12-17 15:35:08,29.05,18.87,7.30,99.90,540791,52,20868,-71
2019-12-17 15:35:39,26.40,18.20,7.30,99.90,540804,52,20917,-74
2019-12-17 15:36:10,42.35,18.70,7.30,99.90,540503,52,21352,-72
2019-12-17 15:36:41,24.83,16.55,7.20,99.90,540617,52,22029,-71
2019-12-17 15:37:12,28.30,17.90,7.30,99.90,540629,52,20934,-75
2019-12-17 15:37:43,27.67,17.35,7.20,99.90,540553,52,20922,-72
2019-12-17 15:38:14,20.30,13.25,7.20,99.90,540558,52,21613,-74
2019-12-17 15:38:45,24.95,16.10,7.20,99.90,540485,52,20937,-71
2019-12-17 15:39:16,31.65,15.85,7.20,99.90,540490,52,21267,-76
2019-12-17 15:39:47,26.45,16.20,7.20,99.90,540568,52,21106,-71
2019-12-17 15:40:18,31.37,18.02,7.20,99.90,540509,52,20902,-72
2019-12-17 15:40:53,27.15,18.58,7.20,99.90,540497,52,21024,-72
2019-12-17 15:41:23,29.98,17.62,7.20,99.90,540392,52,21006,-75
2019-12-17 15:41:54,35.25,19.75,7.20,99.90,540431,52,20961,-72
2019-12-17 15:42:25,30.10,18.58,7.20,99.90,540476,52,20993,-75
2019-12-17 15:42:56,34.35,19.05,7.20,99.90,540482,52,20929,-72
2019-12-17 15:43:27,30.67,18.25,7.20,99.90,540504,52,20937,-73
2019-12-17 15:43:58,26.95,17.80,7.10,99.90,540504,52,20949,-71
2019-12-17 15:44:29,23.65,16.92,7.10,99.90,540377,52,20921,-75
2019-12-17 15:45:00,26.60,16.92,7.10,99.90,540463,52,20922,-71
2019-12-17 15:45:31,29.77,15.90,7.10,99.90,540458,52,21032,-73
2019-12-17 15:46:02,32.70,17.33,7.10,99.90,540503,52,20981,-71
2019-12-17 15:46:33,36.85,18.50,7.10,99.90,540431,52,21231,-71
2019-12-17 15:47:04,26.08,16.58,7.10,99.90,540470,52,20937,-72
2019-12-17 15:47:35,29.17,15.63,7.10,99.90,540500,52,20918,-74
2019-12-17 15:48:06,29.98,17.67,7.10,99.90,540485,52,21032,-72
2019-12-17 15:48:37,35.15,18.12,7.10,99.90,540552,52,20910,-75
2019-12-17 15:49:08,27.08,17.20,7.10,99.90,540472,52,21486,-72
2019-12-17 15:49:39,39.03,16.40,7.10,99.90,540530,52,22030,-72
2019-12-17 15:50:10,28.65,16.60,7.10,99.90,540499,52,20953,-72
2019-12-17 15:50:41,27.05,17.83,7.00,99.90,540496,52,20954,-72
2019-12-17 15:51:12,27.30,16.12,7.10,99.90,540313,52,21024,-72
2019-12-17 15:51:43,29.52,16.40,7.10,99.90,540503,52,20930,-72
2019-12-17 15:52:14,30.30,17.08,7.00,99.90,540433,52,21423,-73
2019-12-17 15:52:45,43.97,19.35,7.00,99.90,540574,52,21014,-71
2019-12-17 15:53:16,32.47,17.33,7.00,99.90,540709,52,20934,-72
2019-12-17 15:53:47,37.85,18.37,7.00,99.90,540704,52,20886,-71
2019-12-17 15:54:18,30.33,18.75,7.00,99.90,540717,52,21040,-73
2019-12-17 15:54:49,32.60,19.70,7.00,99.90,540698,52,20882,-71
2019-12-17 15:55:20,42.38,19.98,6.90,99.90,540633,52,21422,-74
2019-12-17 15:55:51,34.20,19.33,6.90,99.90,540646,52,21447,-71
2019-12-17 15:56:22,34.92,21.08,7.00,99.90,540765,52,21172,-75
2019-12-17 15:56:53,43.20,21.12,7.00,99.90,540639,52,20950,-72
2019-12-17 15:57:23,35.17,20.48,7.00,99.90,540704,52,20997,-71
2019-12-17 15:57:59,33.08,19.80,6.90,99.90,540710,52,20946,-71
2019-12-17 15:58:49,39.53,22.33,6.90,99.90,540759,52,20926,-73
2019-12-17 15:59:38,32.10,20.90,6.90,99.90,488908,56,21001,-71
2019-12-17 16:00:09,36.33,20.73,6.90,99.90,540705,52,21132,-71
2019-12-17 16:00:40,37.13,22.00,6.90,99.90,540696,52,20964,-73
2019-12-17 16:01:11,35.88,20.45,6.90,99.90,540444,52,20929,-71
2019-12-17 16:01:42,36.33,21.05,6.90,99.90,540749,52,20938,-75
2019-12-17 16:02:13,44.85,22.55,6.90,99.90,540463,52,20926,-71
2019-12-17 16:02:44,35.67,22.23,6.90,99.90,540521,52,20976,-74
2019-12-17 16:03:15,40.45,23.00,6.90,99.90,540498,52,20946,-71
2019-12-17 16:03:46,39.03,23.52,6.90,99.90,540448,52,21043,-74
2019-12-17 16:04:17,35.88,21.75,6.90,99.90,540501,52,20957,-71
2019-12-17 16:04:48,36.92,22.05,6.90,99.90,540480,52,21451,-71
2019-12-17 16:05:20,34.35,20.45,6.90,99.90,540491,52,20942,-72
2019-12-17 16:05:50,36.47,22.10,6.90,99.90,540486,52,20962,-73
2019-12-17 16:06:21,34.95,22.40,6.80,99.90,540531,52,20918,-71
2019-12-17 16:06:52,45.05,22.77,6.80,99.90,540496,52,20949,-74
2019-12-17 16:07:23,34.05,22.73,6.80,99.90,540438,52,20941,-72
2019-12-17 16:08:00,43.50,23.87,6.80,99.90,540526,52,21013,-72
2019-12-17 16:08:31,38.33,22.10,6.80,99.90,540534,52,20992,-73
2019-12-17 16:09:06,31.37,21.50,6.80,99.90,540501,52,20945,-72
2019-12-17 16:12:13,40.72,21.67,6.80,99.90,540801,52,20910,-71
2019-12-17 16:13:00,33.75,20.25,6.80,99.90,540509,52,20958,-71
2019-12-17 16:13:51,34.20,20.80,6.80,99.90,540525,52,20902,-71
2019-12-17 16:14:22,39.28,21.02,6.80,99.90,540591,52,20909,-71
2019-12-17 16:14:53,36.88,21.50,6.80,99.90,540459,52,21435,-71
2019-12-17 16:15:24,33.00,21.33,6.80,99.90,540430,52,20882,-71
2019-12-17 16:15:55,30.48,20.10,6.70,99.90,540432,52,20997,-71
2019-12-17 16:16:26,31.75,20.52,6.70,99.90,540591,52,21326,-71
2019-12-17 16:16:57,35.05,20.95,6.70,99.90,540771,52,20929,-71
2019-12-17 16:17:28,34.55,21.45,6.70,99.90,540708,52,20886,-71
2019-12-17 16:17:59,36.25,21.52,6.70,99.90,540468,52,21435,-74
2019-12-17 16:18:30,36.45,21.95,6.70,99.90,540533,52,21025,-73
2019-12-17 16:19:01,28.17,20.92,6.70,99.90,540498,52,21027,-70
2019-12-17 16:19:32,32.63,21.42,6.70,99.90,540518,52,21395,-73
2019-12-17 16:20:05,39.00,22.35,6.70,99.90,540450,52,20941,-70
2019-12-17 16:20:36,42.72,22.98,6.70,99.90,540499,52,20894,-71
2019-12-17 16:21:07,39.45,22.50,6.70,99.90,540453,52,20997,-71
2019-12-17 16:21:37,39.78,22.98,6.70,99.90,540432,52,20906,-71
2019-12-17 16:22:08,34.08,22.08,6.70,99.90,540404,52,20942,-71
2019-12-17 16:22:39,37.03,22.48,6.70,99.90,540483,52,21009,-70
2019-12-17 16:23:10,38.17,21.95,6.70,99.90,540447,52,20930,-72
2019-12-17 16:23:41,34.08,23.58,6.70,99.90,540610,52,20946,-71
2019-12-17 16:24:12,35.42,23.05,6.70,99.90,540463,52,20925,-73
2019-12-17 16:24:44,38.72,22.35,6.70,99.90,540571,52,20921,-72
2019-12-17 16:25:15,34.97,22.27,6.70,99.90,540541,52,20922,-71
2019-12-17 16:25:46,35.50,23.02,6.60,99.90,540446,52,21404,-70
2019-12-17 16:26:17,38.90,24.42,6.70,99.90,540454,52,20910,-70
2019-12-17 16:26:48,37.92,22.23,6.70,99.90,540466,52,20940,-70
2019-12-17 16:27:19,39.53,24.87,6.70,99.90,540479,52,21408,-71
2019-12-17 16:27:50,36.92,22.80,6.70,99.90,540526,52,21039,-70
2019-12-17 16:28:21,34.28,22.40,6.70,99.90,540368,52,20946,-71
2019-12-17 16:28:51,34.75,22.17,6.60,99.90,540448,52,20945,-70
2019-12-17 16:29:23,33.35,21.62,6.60,99.90,540561,52,20925,-72
2019-12-17 16:29:53,39.05,24.20,6.70,99.90,540488,52,20918,-71
2019-12-17 16:30:24,41.37,23.35,6.70,99.90,540509,52,20957,-73
2019-12-17 16:30:55,38.13,23.12,6.60,99.90,540525,52,20933,-72
2019-12-17 16:31:26,35.58,24.58,6.60,99.90,540337,52,21469,-73
2019-12-17 16:31:57,36.90,22.45,6.60,99.90,540556,52,21359,-73
2019-12-17 16:32:28,40.15,24.20,6.60,99.90,540686,52,21486,-72
2019-12-17 16:32:59,37.80,23.95,6.70,99.90,540845,52,21340,-73
2019-12-17 16:33:30,36.80,23.73,6.70,99.90,540869,52,20922,-70
2019-12-17 16:34:01,34.83,23.45,6.60,99.90,540933,52,21292,-70
2019-12-17 16:34:32,38.00,24.37,6.60,99.90,540844,52,20902,-72
2019-12-17 16:35:03,43.38,22.98,6.60,99.90,540866,52,20866,-70
2019-12-17 16:35:34,36.05,22.65,6.60,99.90,540876,52,20918,-70
2019-12-17 16:36:05,41.40,24.08,6.60,99.90,540850,52,20871,-71
2019-12-17 16:36:36,37.03,22.75,6.70,99.90,540861,52,21496,-73
2019-12-17 16:37:07,34.05,23.20,6.60,99.90,540898,52,20874,-74
2019-12-17 16:37:38,41.05,23.45,6.60,99.90,540879,52,21335,-70
2019-12-17 16:38:09,41.37,23.02,6.60,99.90,540922,52,20847,-71
2019-12-17 16:38:40,38.35,23.83,6.60,99.90,540854,52,20878,-71
2019-12-17 16:39:11,36.75,22.90,6.60,99.90,540909,52,20850,-71
2019-12-17 16:39:42,35.00,23.40,6.60,99.90,540908,52,20909,-70
2019-12-17 16:40:13,37.10,23.75,6.60,99.90,540906,52,21340,-71
2019-12-17 16:40:44,35.45,23.10,6.50,99.90,540887,52,21439,-71
2019-12-17 16:41:16,40.20,24.15,6.50,99.90,540744,52,20892,-71
2019-12-17 16:41:47,41.70,22.95,6.50,99.90,540915,52,21392,-72
2019-12-17 16:42:18,36.63,22.52,6.60,99.90,540855,52,20886,-72
2019-12-17 16:42:49,39.00,23.15,6.50,99.90,540795,52,20898,-72
2019-12-17 16:43:19,34.15,23.10,6.50,99.90,540866,52,20842,-73
2019-12-17 16:43:50,38.40,25.05,6.50,99.90,540859,52,20913,-73
2019-12-17 16:44:21,53.38,25.95,6.50,99.90,540939,52,21643,-71
2019-12-17 16:44:52,49.55,26.23,6.50,99.90,540876,52,20905,-71
2019-12-17 16:45:23,35.72,26.85,6.50,99.90,540881,52,20850,-71
2019-12-17 16:45:54,39.40,26.25,6.50,99.90,540871,52,20973,-71
2019-12-17 16:46:25,39.70,26.30,6.50,99.90,540853,52,20893,-70
2019-12-17 16:46:56,39.80,25.30,6.50,99.90,540836,52,20894,-71
2019-12-17 16:47:27,43.20,26.10,6.50,99.90,540410,52,20934,-72
2019-12-17 16:47:58,41.53,25.10,6.50,99.90,540471,52,21422,-74
2019-12-17 16:48:29,38.85,24.55,6.50,99.90,540460,52,21435,-72
2019-12-17 16:49:00,40.10,25.05,6.50,99.90,540480,52,21009,-73
2019-12-17 16:49:31,40.20,25.55,6.50,99.90,540487,52,20902,-72
2019-12-17 16:50:02,36.22,25.55,6.50,99.90,540499,52,21196,-71
2019-12-17 16:50:33,39.28,25.37,6.50,99.90,540485,52,21359,-71
2019-12-17 16:51:04,41.45,25.15,6.50,99.90,540389,52,20922,-71
2019-12-17 16:51:35,48.13,25.37,6.50,99.90,540425,52,21007,-71
2019-12-17 16:52:06,41.72,25.70,6.50,99.90,540430,52,20961,-73
2019-12-17 16:52:37,32.58,25.08,6.50,99.90,540468,52,21388,-71
2019-12-17 16:53:08,41.05,25.12,6.50,99.90,540499,52,22078,-70
2019-12-17 16:53:39,38.78,25.17,6.50,99.90,540496,52,20945,-73
2019-12-17 16:54:10,33.85,24.58,6.50,99.90,540550,52,20925,-71
2019-12-17 16:54:41,34.97,24.63,6.50,99.90,540524,52,21012,-74
2019-12-17 16:55:12,34.90,24.52,6.50,99.90,540466,52,20925,-70
2019-12-17 16:55:43,38.20,24.90,6.50,99.90,540494,52,21451,-73
2019-12-17 16:56:14,37.15,24.15,6.50,99.90,540423,52,20918,-71
2019-12-17 16:56:45,33.20,24.52,6.40,99.90,540610,52,20910,-73
2019-12-17 16:57:16,37.47,25.83,6.40,99.90,540461,52,21485,-70
2019-12-17 16:57:47,36.35,24.73,6.40,99.90,540449,52,22023,-71
2019-12-17 16:58:18,36.95,25.42,6.40,99.90,540468,52,20950,-71
2019-12-17 16:58:49,37.38,25.37,6.40,99.90,540534,52,20898,-73
2019-12-17 16:59:20,43.72,27.65,6.40,99.90,540502,52,20941,-71
2019-12-17 16:59:50,40.70,26.12,6.40,99.90,540381,52,20958,-74
2019-12-17 17:00:21,36.65,26.23,6.40,99.90,540473,52,20949,-71
2019-12-17 17:00:52,42.97,27.62,6.40,99.90,540501,52,20976,-72
2019-12-17 17:01:23,37.58,26.55,6.40,99.90,540323,52,21009,-71
2019-12-17 17:01:54,39.50,26.58,6.40,99.90,540508,52,20894,-70
2019-12-17 17:02:25,37.72,27.33,6.40,99.90,540470,52,21001,-71
2019-12-17 17:02:56,41.63,28.62,6.40,99.90,540543,52,20972,-70
2019-12-17 17:03:27,40.78,27.20,6.40,99.90,540541,52,20934,-72
2019-12-17 17:03:58,41.90,27.58,6.40,99.90,540459,52,20890,-71
2019-12-17 17:04:29,41.20,26.27,6.40,99.90,540469,52,20950,-73
2019-12-17 17:05:00,39.75,27.30,6.40,99.90,540544,52,20953,-71
2019-12-17 17:05:31,37.83,27.05,6.50,99.90,540471,52,21005,-74
2019-12-17 17:06:02,37.58,26.95,6.50,99.90,540423,52,20954,-70
2019-12-17 17:06:33,41.00,27.13,6.50,99.90,540526,52,21020,-72
2019-12-17 17:07:04,46.15,27.83,6.50,99.90,540566,52,20909,-71
2019-12-17 17:07:35,39.17,26.42,6.50,99.90,540433,52,20934,-73
2019-12-17 17:08:06,43.15,27.13,6.40,99.90,540410,52,20890,-73
2019-12-17 17:08:37,42.20,26.65,6.40,99.90,540535,52,20921,-73
2019-12-17 17:09:08,37.35,27.10,6.40,99.90,540592,52,20906,-73
2019-12-17 17:09:38,42.22,26.77,6.40,99.90,540619,52,20906,-73
2019-12-17 17:10:09,43.60,25.65,6.40,99.90,540551,52,20898,-73
2019-12-17 17:10:40,38.72,26.67,6.40,99.90,540604,52,20926,-73
2019-12-17 17:11:11,39.05,25.85,6.40,99.90,540482,52,20906,-72
2019-12-17 17:11:42,37.53,25.90,6.40,99.90,540727,52,21384,-73
2019-12-17 17:12:13,39.00,27.42,6.40,99.90,540528,52,21407,-71
2019-12-17 17:12:44,47.58,26.40,6.40,99.90,540675,52,20929,-73
2019-12-17 17:13:15,41.47,25.70,6.40,99.90,540762,52,21005,-70
2019-12-17 17:13:46,44.80,27.00,6.40,99.90,540692,52,20918,-73
2019-12-17 17:14:17,36.92,25.25,6.40,99.90,540663,52,20934,-73
2019-12-17 17:14:48,36.20,27.25,6.50,99.90,540731,52,20981,-74
2019-12-17 17:15:21,43.33,27.40,6.40,99.90,540774,52,20933,-73
2019-12-17 17:16:10,39.72,26.50,6.50,99.90,540755,52,20914,-71
2019-12-17 17:23:30,45.70,27.08,6.40,99.90,540779,52,21001,-72
2019-12-17 17:24:01,38.03,25.15,6.40,99.90,540658,52,20995,-70
2019-12-17 17:24:32,39.85,25.42,6.30,99.90,540493,52,21403,-74
2019-12-17 17:25:03,44.30,26.70,6.30,99.90,540591,52,21475,-70
2019-12-17 17:25:34,42.33,27.50,6.20,99.90,540546,52,21012,-72
2019-12-17 17:26:05,44.88,26.90,6.20,99.90,540574,52,20933,-70
2019-12-17 17:26:36,42.45,27.85,6.20,99.90,540501,52,21011,-74
2019-12-17 17:27:07,42.75,28.38,6.20,99.90,540513,52,21363,-71
2019-12-17 17:27:38,43.83,27.05,6.20,99.90,540485,52,21534,-73
2019-12-17 17:28:09,41.33,26.05,6.20,99.90,540556,52,20889,-71
2019-12-17 17:28:40,42.03,28.25,6.20,99.90,540380,52,20930,-72
2019-12-17 17:29:10,39.78,26.73,6.20,99.90,540500,52,21380,-71
2019-12-17 17:29:43,49.03,26.95,6.20,99.90,540488,52,21447,-73
2019-12-17 17:30:14,51.33,27.87,6.20,99.90,540539,52,20976,-74
2019-12-17 17:30:45,46.95,27.35,6.20,99.90,540497,52,20921,-71
2019-12-17 17:31:16,38.28,27.00,6.20,99.90,540585,52,20909,-71
2019-12-17 17:31:47,42.08,27.45,6.20,99.90,540616,52,21046,-73
2019-12-17 17:32:18,42.70,26.92,6.20,99.90,540453,52,20909,-73
2019-12-17 17:32:49,46.35,28.42,6.20,99.90,540445,52,20934,-71
2019-12-17 17:33:20,46.45,27.62,6.20,99.90,540512,52,20929,-74
2019-12-17 17:33:51,41.80,27.23,6.20,99.90,540503,52,20926,-71
2019-12-17 17:34:22,44.03,26.98,6.20,99.90,540495,52,20886,-71
2019-12-17 17:34:53,47.03,28.12,6.20,99.90,540431,52,21392,-71
2019-12-17 17:35:24,46.53,27.15,6.20,99.90,540507,52,21359,-71
2019-12-17 17:35:55,44.80,28.45,6.20,99.90,540452,52,21396,-71
2019-12-17 17:36:26,46.00,27.10,6.20,99.90,540531,52,20894,-71
2019-12-17 17:36:57,41.13,28.55,6.20,99.90,540475,52,20945,-72
2019-12-17 17:37:28,46.03,28.75,6.20,99.90,540454,52,20906,-73
2019-12-17 17:37:59,48.83,28.77,6.10,99.90,540468,52,20957,-71
2019-12-17 17:38:30,43.87,30.42,6.20,99.90,540504,52,20917,-73
2019-12-17 17:39:00,46.88,30.52,6.20,99.90,540415,52,20941,-73
2019-12-17 17:39:32,53.95,30.55,6.20,99.90,540513,52,20906,-71
2019-12-17 17:40:03,46.75,29.98,6.20,99.90,540501,52,21000,-71
2019-12-17 17:40:34,41.37,28.15,6.20,99.90,540627,52,21324,-71
2019-12-17 17:41:05,41.13,28.65,6.20,99.90,540350,52,21000,-75
2019-12-17 17:41:36,47.85,29.02,6.20,99.90,540417,52,20988,-73
2019-12-17 17:42:07,41.40,28.08,6.20,99.90,540415,52,21021,-70
2019-12-17 17:42:38,43.65,28.90,6.20,99.90,540490,52,20930,-70
2019-12-17 17:43:09,39.70,27.65,6.20,99.90,540446,52,20945,-70
2019-12-17 17:43:40,41.92,28.27,6.20,99.90,540417,52,20993,-70
2019-12-17 17:44:11,42.15,29.80,6.20,99.90,540485,52,20960,-70
2019-12-17 17:44:42,44.80,29.27,6.10,99.90,540446,52,20993,-70
2019-12-17 17:45:15,51.83,29.52,6.10,99.90,540503,52,21020,-70
2019-12-17 17:45:46,49.88,29.35,6.10,99.90,540466,52,21416,-71
2019-12-17 17:46:17,44.90,28.83,6.10,99.90,540467,52,20934,-72
2019-12-17 17:46:48,44.83,28.30,6.10,99.90,540442,52,21442,-73
2019-12-17 17:47:19,46.72,28.95,6.10,99.90,540483,52,21419,-75
2019-12-17 17:47:50,45.42,29.77,6.10,99.90,540336,52,21071,-73
2019-12-17 17:48:21,48.00,29.60,6.10,99.90,540457,52,20926,-75
2019-12-17 17:48:52,44.45,28.73,6.10,99.90,540552,52,21068,-70
2019-12-17 17:49:23,46.30,30.20,6.10,99.90,540414,52,20980,-71
2019-12-17 17:49:53,45.30,29.83,6.10,99.90,540453,52,21400,-70
2019-12-17 17:50:24,43.95,29.83,6.00,99.90,540489,52,20907,-70
2019-12-17 17:50:55,47.97,30.02,6.00,99.90,540452,52,21036,-70
2019-12-17 17:51:26,46.03,29.35,6.00,99.90,540158,52,21507,-71
2019-12-17 17:51:57,47.62,30.85,6.00,99.90,540395,52,20981,-71
2019-12-17 17:52:28,44.42,29.60,6.00,99.90,540727,52,20970,-71
2019-12-17 17:52:59,46.13,29.12,6.00,99.90,540870,52,20965,-72
2019-12-17 17:53:30,44.53,29.48,6.00,99.90,540842,52,20938,-73
2019-12-17 17:54:01,41.72,29.73,6.00,99.90,540805,52,20905,-73
2019-12-17 17:54:32,43.28,29.73,6.00,99.90,540842,52,20906,-72
2019-12-17 17:55:03,41.50,29.08,6.00,99.90,540845,52,20925,-74
2019-12-17 17:55:34,42.58,30.15,6.00,99.90,540857,52,20902,-72
2019-12-17 17:56:05,45.12,27.50,6.00,99.90,540791,52,20901,-70
2019-12-17 17:56:36,46.47,31.30,6.00,99.90,540824,52,20918,-71
2019-12-17 17:57:07,48.63,32.67,6.00,99.90,540883,52,20858,-73
2019-12-17 17:57:38,45.38,32.28,6.00,99.90,540843,52,20992,-72
2019-12-17 17:58:09,52.03,34.13,6.00,99.90,540790,52,21458,-74
2019-12-17 17:58:40,49.97,32.83,6.00,99.90,540864,52,21384,-73
2019-12-17 17:59:11,47.17,33.08,6.00,99.90,540888,52,20873,-70
2019-12-17 17:59:42,50.35,32.85,6.00,99.90,540886,52,20930,-74
2019-12-17 18:00:13,47.55,31.80,6.00,99.90,540836,52,20979,-70
2019-12-17 18:00:44,53.20,31.85,6.00,99.90,540918,52,21479,-74
2019-12-17 18:01:15,53.22,32.97,6.00,99.90,540727,52,20862,-71
2019-12-17 18:01:46,50.63,33.25,6.00,99.90,540874,52,21495,-74
2019-12-17 18:02:17,47.00,32.28,6.00,99.90,540772,52,20870,-71
2019-12-17 18:02:48,54.20,31.80,6.00,99.90,540862,52,20895,-71
2019-12-17 18:03:19,48.85,32.78,6.00,99.90,540864,52,20857,-70
2019-12-17 18:03:50,54.65,31.75,6.00,99.90,540821,52,20899,-71
2019-12-17 18:04:21,44.83,30.58,5.90,99.90,540774,52,20855,-71
2019-12-17 18:04:52,46.50,29.67,5.90,99.90,540885,52,20898,-71
2019-12-17 18:05:23,47.10,30.30,5.90,99.90,540953,52,20945,-71
2019-12-17 18:05:54,51.13,31.83,5.90,99.90,540823,52,20977,-70
2019-12-17 18:06:25,48.90,29.67,5.90,99.90,540813,52,20917,-70
2019-12-17 18:06:56,46.53,30.62,5.90,99.90,540867,52,20898,-71
2019-12-17 18:07:27,46.00,29.05,5.90,99.90,540853,52,21368,-71
2019-12-17 18:07:58,42.40,28.30,5.90,99.90,540809,52,21385,-72
2019-12-17 18:08:29,46.58,31.48,5.90,99.90,540785,52,20962,-71
2019-12-17 18:09:00,40.65,30.17,5.90,99.90,540867,52,20977,-71
2019-12-17 18:09:31,49.95,28.83,5.90,99.90,540844,52,20913,-71
2019-12-17 18:10:02,42.55,30.27,5.90,99.90,540847,52,20963,-71
2019-12-17 18:10:33,41.03,29.60,5.90,99.90,540823,52,20907,-71
2019-12-17 18:11:03,43.50,30.12,5.90,99.90,540835,52,20878,-73
2019-12-17 18:11:35,41.88,29.50,5.90,99.90,540774,52,20950,-71
2019-12-17 18:12:06,42.05,29.33,5.90,99.90,540786,52,20994,-71
2019-12-17 18:12:37,47.80,30.60,5.90,99.90,540781,52,20894,-70
2019-12-17 18:13:08,41.30,30.75,5.90,99.90,540601,52,20890,-74
2019-12-17 18:13:39,47.05,30.62,5.80,99.90,540439,52,20905,-70
2019-12-17 18:14:10,44.42,30.90,5.90,99.90,540542,52,20933,-71
2019-12-17 18:14:41,48.83,30.30,5.90,99.90,540346,52,20977,-70
2019-12-17 18:15:12,50.97,31.20,5.80,99.90,540491,52,21435,-73
2019-12-17 18:15:43,45.28,29.85,5.80,99.90,540473,52,20922,-71
2019-12-17 18:16:14,46.85,31.35,5.80,99.90,540496,52,20910,-77
2019-12-17 18:16:45,52.55,30.75,5.80,99.90,540369,52,21404,-73
2019-12-17 18:17:16,43.85,31.75,5.80,99.90,540693,52,21343,-71
2019-12-17 18:17:47,46.67,31.23,5.80,99.90,540647,52,21372,-73
2019-12-17 18:18:17,44.20,31.50,5.80,99.90,540678,52,20901,-72
2019-12-17 18:18:48,46.00,31.58,5.80,99.90,540520,52,20937,-75
2019-12-17 18:19:19,48.08,32.17,5.80,99.90,540745,52,20949,-71
2019-12-17 18:19:50,45.12,31.12,5.80,99.90,540675,52,20922,-75
2019-12-17 18:20:21,44.70,30.08,5.80,99.90,540720,52,20882,-71
2019-12-17 18:20:52,41.90,29.33,5.80,99.90,540682,52,20966,-70
2019-12-17 18:21:23,43.38,30.85,5.70,99.90,540479,52,20913,-71
2019-12-17 18:21:54,47.97,31.92,5.80,99.90,540729,52,20937,-71
2019-12-17 18:22:25,42.28,30.52,5.80,99.90,540702,52,20974,-71
2019-12-17 18:22:56,45.63,32.67,5.80,99.90,540739,52,20901,-70
2019-12-17 18:23:27,44.75,32.33,5.80,99.90,540774,52,20954,-71
2019-12-17 18:23:58,45.63,32.75,5.80,99.90,540744,52,20934,-71
2019-12-17 18:24:29,58.35,36.80,5.80,99.90,540810,52,20949,-71
2019-12-17 18:25:00,54.10,37.38,5.70,99.90,540696,52,21000,-71
2019-12-17 18:25:31,53.75,37.05,5.70,99.90,540845,52,20930,-73
2019-12-17 18:26:02,59.75,36.45,5.70,99.90,540866,52,21348,-71
2019-12-17 18:26:33,48.72,34.38,5.70,99.90,540871,52,21411,-73
2019-12-17 18:27:04,54.13,35.33,5.70,99.90,540639,52,21440,-71
2019-12-17 18:27:35,50.85,36.22,5.70,99.90,540750,52,21044,-74
2019-12-17 18:28:06,49.45,34.28,5.70,99.90,540653,52,20957,-71
2019-12-17 18:28:36,50.10,35.17,5.70,99.90,540767,52,20930,-76
2019-12-17 18:29:07,54.22,36.53,5.70,99.90,540620,52,20937,-71
2019-12-17 18:29:38,54.38,35.75,5.70,99.90,540782,52,20910,-71
2019-12-17 18:30:10,54.15,36.25,5.70,99.90,540767,52,20926,-71
2019-12-17 18:30:41,55.53,36.67,5.70,99.90,540814,52,21463,-74
2019-12-17 18:31:12,53.65,36.47,5.70,99.90,540396,52,20901,-71
2019-12-17 18:31:43,53.95,37.08,5.70,99.90,540822,52,21000,-76
2019-12-17 18:32:14,47.62,35.25,5.70,99.90,540730,52,21391,-71
2019-12-17 18:32:46,49.42,33.95,5.70,99.90,540857,52,21558,-71
2019-12-17 18:33:17,50.85,34.35,5.70,99.90,540647,52,20993,-76
2019-12-17 18:33:48,44.90,31.70,5.70,99.90,540685,52,20950,-71
2019-12-17 18:34:19,48.30,33.30,5.70,99.90,540752,52,21001,-73
2019-12-17 18:34:50,47.53,34.13,5.70,99.90,540703,52,20934,-71
2019-12-17 18:35:21,50.60,34.67,5.70,99.90,540600,52,20922,-74
2019-12-17 18:35:52,51.20,34.83,5.70,99.90,540662,52,20962,-71
2019-12-17 18:36:23,46.37,32.90,5.70,99.90,540715,52,20932,-71
2019-12-17 18:36:54,51.28,33.60,5.70,99.90,540655,52,20914,-71
2019-12-17 18:37:25,46.67,33.85,5.70,99.90,540505,52,20906,-73
2019-12-17 18:37:58,50.08,35.42,5.70,99.90,540585,52,20922,-71
2019-12-17 18:40:20,49.55,34.38,5.70,99.90,540520,52,21005,-75
2019-12-17 18:40:51,55.22,32.17,5.70,99.90,540648,52,21013,-74
2019-12-17 18:41:22,52.92,32.35,5.60,99.90,540295,52,21427,-70
2019-12-17 18:41:53,46.20,32.92,5.60,99.90,540518,52,21341,-75
2019-12-17 18:42:26,47.80,33.53,5.60,99.90,540546,52,21055,-70
2019-12-17 18:43:57,51.15,35.03,5.60,99.90,540608,52,20973,-73
2019-12-17 18:44:42,48.95,33.28,5.60,99.90,540678,52,20953,-70
2019-12-17 18:47:50,48.92,33.80,5.60,99.90,540622,52,20886,-72
2019-12-17 18:48:22,59.05,37.50,5.50,99.90,540482,52,21530,-75
2019-12-17 18:48:54,56.35,39.08,5.50,99.90,540545,52,21051,-74
2019-12-17 18:49:25,61.55,37.75,5.50,99.90,540573,52,21045,-71
2019-12-17 18:49:55,58.05,37.10,5.50,99.90,540434,52,20925,-73
2019-12-17 18:50:26,59.30,38.95,5.40,99.90,540562,52,20949,-71
2019-12-17 18:50:57,63.28,39.25,5.50,99.90,540567,52,20909,-75
2019-12-17 18:51:28,59.88,38.90,5.50,99.90,540257,52,20925,-71
2019-12-17 18:51:59,52.62,40.67,5.50,99.90,540502,52,20894,-75
2019-12-17 18:52:30,55.63,39.67,5.50,99.90,540457,52,20966,-70
2019-12-17 18:53:01,51.35,38.58,5.50,99.90,540576,52,20866,-74
2019-12-17 18:53:32,52.50,39.45,5.40,99.90,540554,52,20925,-70
2019-12-17 18:54:03,53.40,40.22,5.40,99.90,540471,52,21387,-75
2019-12-17 18:55:15,60.33,38.72,5.40,99.90,513005,52,74522,-69
2019-12-17 18:55:46,59.58,40.65,5.40,99.90,525921,54,21357,-67
2019-12-17 18:56:16,56.58,39.53,5.40,99.90,526063,54,21510,-71
2019-12-17 18:56:47,51.60,38.75,5.40,99.90,526179,54,20987,-67
2019-12-17 18:57:18,54.58,37.45,5.40,99.90,526106,54,20967,-69
2019-12-17 18:57:49,54.58,36.92,5.40,99.90,526102,54,20912,-69
2019-12-17 18:58:20,52.17,37.70,5.40,99.90,525986,54,20963,-69
2019-12-17 18:58:51,46.75,34.58,5.40,99.90,526062,54,20912,-67
2019-12-17 18:59:22,46.33,34.30,5.40,99.90,526111,54,20951,-69
2019-12-17 18:59:53,46.00,34.45,5.40,99.90,526119,54,21371,-66
2019-12-17 19:00:24,48.50,34.67,5.40,99.90,526030,54,21012,-69
2019-12-17 19:00:55,46.33,33.92,5.40,99.90,526223,54,21321,-70
2019-12-17 19:01:26,43.75,32.55,5.40,99.90,525963,54,21019,-67
2019-12-17 19:01:57,45.55,33.95,5.40,99.90,526166,54,20947,-69
2019-12-17 19:02:28,43.35,33.53,5.40,99.90,525940,54,20988,-67
2019-12-17 19:02:59,46.42,33.22,5.40,99.90,526084,54,20924,-69
2019-12-17 19:03:30,42.22,32.67,5.40,99.90,526106,54,20952,-67
2019-12-17 19:04:01,43.58,33.20,5.40,99.90,526139,54,20916,-69
2019-12-17 19:04:31,46.50,34.70,5.40,99.90,526037,54,20924,-69
2019-12-17 19:05:03,43.97,33.05,5.40,99.90,526086,54,20950,-69
2019-12-17 19:05:34,46.05,33.53,5.40,99.90,526238,53,21020,-68
2019-12-17 19:06:05,45.75,35.40,5.40,99.90,526140,54,20973,-69
2019-12-17 19:06:36,48.25,34.30,5.40,99.90,526095,54,20920,-68
2019-12-17 19:07:07,49.13,36.67,5.40,99.90,526111,54,20935,-69
2019-12-17 19:07:38,52.60,37.33,5.40,99.90,526168,54,21109,-66
2019-12-17 19:08:09,46.42,34.50,5.40,99.90,526077,54,21026,-69
2019-12-17 19:08:40,44.80,33.85,5.40,99.90,526063,54,20908,-69
2019-12-17 19:09:11,42.45,33.90,5.40,99.90,526101,54,20963,-69
2019-12-17 19:09:42,47.67,33.58,5.40,99.90,526164,54,20896,-68
2019-12-17 19:10:13,44.08,34.45,5.40,99.90,526068,54,20964,-69
2019-12-17 19:10:43,47.88,33.78,5.40,99.90,526041,54,20904,-68
2019-12-17 19:11:14,48.65,34.03,5.40,99.90,525786,54,20944,-69
2019-12-17 19:11:45,38.38,32.70,5.40,99.90,526154,54,20923,-67
2019-12-17 19:12:16,44.75,33.72,5.30,99.90,526017,54,20940,-68
2019-12-17 19:12:48,46.58,34.70,5.40,99.90,526152,54,20896,-70
2019-12-17 19:13:18,48.42,34.42,5.40,99.90,526139,54,20952,-69
2019-12-17 19:13:49,56.37,39.28,5.40,99.90,526180,54,20979,-67
2019-12-17 19:14:20,50.33,35.58,5.40,99.90,526085,54,20936,-67
2019-12-17 19:14:51,45.58,33.10,5.40,99.90,526067,54,21540,-67
2019-12-17 19:15:22,47.38,34.53,5.40,99.90,526135,54,21036,-68
2019-12-17 19:15:53,46.58,33.25,5.40,99.90,526185,54,20916,-69
2019-12-17 19:16:24,47.40,34.38,5.40,99.90,526159,54,20911,-69
2019-12-17 19:16:55,46.60,34.33,5.40,99.90,526088,54,21532,-69
2019-12-17 19:17:26,42.33,33.45,5.40,99.90,526024,54,20956,-69
2019-12-17 19:17:57,44.15,33.30,5.40,99.90,526060,54,20965,-69
2019-12-17 19:18:28,48.40,35.15,5.40,99.90,526082,54,20924,-69
2019-12-17 19:18:59,42.85,31.67,5.30,99.90,525987,54,20951,-69
2019-12-17 19:19:30,46.00,34.30,5.30,99.90,526100,54,20967,-69
2019-12-17 19:20:01,43.33,33.90,5.30,99.90,526080,54,20951,-68
2019-12-17 19:20:32,40.92,32.65,5.30,99.90,526055,54,20916,-69
2019-12-17 19:21:03,48.80,33.95,5.30,99.90,526064,54,20956,-66
2019-12-17 19:21:34,49.97,34.63,5.30,99.90,525688,54,21003,-69
2019-12-17 19:22:05,46.70,34.53,5.30,99.90,526091,54,21362,-69
2019-12-17 19:22:36,43.05,32.88,5.30,99.90,526072,54,20951,-69
2019-12-17 19:23:07,52.90,34.10,5.30,99.90,526148,54,20912,-67
2019-12-17 19:23:38,43.55,33.03,5.30,99.90,526047,54,20956,-68
2019-12-17 19:24:09,41.05,31.45,5.30,99.90,526113,54,20931,-66
2019-12-17 19:24:40,48.55,33.20,5.30,99.90,526114,54,21608,-67
2019-12-17 19:25:10,45.45,32.40,5.40,99.90,526132,54,20904,-69
2019-12-17 19:25:41,44.78,34.10,5.40,99.90,526025,54,20956,-69
2019-12-17 19:26:32,50.12,35.17,5.30,99.90,526160,54,20979,-69
2019-12-17 19:30:10,45.95,35.78,5.30,99.90,526330,54,20936,-69
2019-12-17 19:31:00,46.03,35.53,5.30,99.90,526152,53,21091,-69
2019-12-17 19:32:01,47.97,34.65,5.20,99.90,476416,58,21073,-71
2019-12-17 19:32:50,52.60,35.78,5.20,99.90,526157,54,20912,-67
2019-12-17 19:33:49,45.80,35.13,5.20,99.90,476677,58,20975,-68
2019-12-17 19:34:40,52.50,37.65,5.20,99.90,526148,54,20900,-69
2019-12-17 19:35:28,49.22,36.60,5.20,99.90,526160,54,20968,-69
2019-12-17 19:36:00,50.47,39.20,5.10,99.90,526048,54,21457,-67
2019-12-17 19:36:31,51.90,36.72,5.10,99.90,526091,54,21011,-66
2019-12-17 19:37:02,50.38,35.88,5.10,99.90,526158,54,20931,-69
2019-12-17 19:37:33,54.15,38.15,5.10,99.90,526151,54,20964,-69
2019-12-17 19:38:04,50.12,37.88,5.00,99.90,525963,54,20911,-67
2019-12-17 19:38:35,49.75,38.15,5.10,99.90,526088,54,20924,-69
2019-12-17 19:39:06,50.90,38.67,5.10,99.90,526131,54,21123,-67
2019-12-17 19:39:37,54.97,38.58,5.10,99.90,526114,54,20947,-69
2019-12-17 19:40:08,50.12,36.58,5.00,99.90,526007,54,20939,-68
2019-12-17 19:40:39,52.65,38.33,5.10,99.90,526136,54,21008,-69
2019-12-17 19:41:10,49.65,37.47,5.10,99.90,525847,54,20920,-69
2019-12-17 19:41:40,56.00,38.33,5.10,99.90,526124,54,20955,-69
2019-12-17 19:42:11,48.15,36.83,5.00,99.90,525938,54,20912,-68
2019-12-17 19:42:42,51.60,37.28,5.00,99.90,526071,54,20943,-69
2019-12-17 19:43:13,47.33,36.28,5.00,99.90,526133,54,20908,-67
2019-12-17 19:43:44,49.30,35.80,5.10,99.90,526079,54,20952,-68
2019-12-17 19:44:15,52.83,38.55,5.00,99.90,526060,54,21429,-67
2019-12-17 19:44:46,50.20,36.78,5.00,99.90,526139,54,20959,-67
2019-12-17 19:45:17,49.50,36.55,5.00,99.90,526141,54,20967,-69
2019-12-17 19:45:48,52.08,37.20,5.00,99.90,526087,54,20968,-69
2019-12-17 19:46:19,49.80,36.13,5.00,99.90,526021,54,21275,-69
2019-12-17 19:46:50,49.35,36.63,5.00,99.90,526079,54,20947,-67
2019-12-17 19:47:21,54.30,36.63,5.00,99.90,526200,54,20959,-69
2019-12-17 19:47:52,51.10,37.20,5.00,99.90,526080,54,21038,-67
2019-12-17 19:48:23,50.38,36.70,5.00,99.90,525920,54,21020,-69
2019-12-17 19:49:19,47.45,35.25,5.00,99.90,526091,54,20939,-66
2019-12-17 19:49:49,44.10,34.78,4.90,99.90,526141,54,21008,-67
2019-12-17 19:50:21,47.80,35.95,4.90,99.90,525946,54,20967,-69
2019-12-17 19:50:52,49.78,35.85,4.90,99.90,526179,53,21583,-67
2019-12-17 19:51:23,49.13,36.30,4.90,99.90,525851,54,20959,-70
2019-12-17 19:51:54,49.85,36.92,4.90,99.90,526124,54,20940,-69
2019-12-17 19:52:25,48.97,35.10,4.90,99.90,526032,54,21016,-70
2019-12-17 19:52:56,44.80,36.28,4.90,99.90,526099,54,20916,-69
2019-12-17 19:53:27,44.05,34.92,4.90,99.90,526149,54,20963,-70
2019-12-17 19:53:58,49.33,36.72,4.90,99.90,526075,54,20967,-67
2019-12-17 19:54:29,46.67,35.65,5.00,99.90,525986,54,20904,-69
2019-12-17 19:55:00,45.63,36.28,5.00,99.90,526097,54,21225,-67
2019-12-17 19:55:30,50.65,35.95,5.00,99.90,526058,54,20951,-69
2019-12-17 19:56:01,46.33,35.22,5.00,99.90,526188,54,20904,-70
2019-12-17 19:56:32,55.28,37.08,5.00,99.90,526055,54,21049,-69
2019-12-17 19:57:03,45.45,34.17,5.00,99.90,526102,54,20915,-70
2019-12-17 19:57:34,42.50,34.72,5.00,99.90,526143,54,21015,-68
2019-12-17 19:58:05,43.83,34.40,5.00,99.90,526078,54,20903,-69
2019-12-17 19:58:36,44.45,35.20,5.00,99.90,526009,54,20956,-69
2019-12-17 19:59:07,44.70,33.30,5.00,99.90,526063,54,20947,-69
2019-12-17 19:59:38,45.35,33.92,5.00,99.90,526118,54,20963,-68
2019-12-17 20:00:09,43.30,34.75,5.00,99.90,526180,54,20972,-67
2019-12-17 20:00:40,45.60,34.08,5.00,99.90,526012,54,20940,-66
2019-12-17 20:01:11,42.67,34.25,5.00,99.90,525681,54,21013,-68
2019-12-17 20:01:42,40.85,33.88,5.00,99.90,526117,54,20995,-67
2019-12-17 20:02:13,44.00,34.50,5.10,99.90,526310,54,21449,-66
2019-12-17 20:02:44,48.63,34.55,5.10,99.90,526385,54,21414,-67
2019-12-17 20:03:15,44.35,34.38,5.00,99.90,526267,54,20928,-68
2019-12-17 20:03:46,42.85,34.15,5.00,99.90,526318,54,20959,-67
2019-12-17 20:04:17,41.97,34.13,5.10,99.90,526492,54,20932,-66
2019-12-17 20:04:48,40.03,32.35,5.10,99.90,526290,54,21019,-66
2019-12-17 20:05:19,45.80,32.35,5.10,99.90,526294,54,20935,-67
2019-12-17 20:05:50,44.53,32.30,5.10,99.90,526334,54,20983,-67
2019-12-17 20:06:21,43.15,33.17,5.10,99.90,526356,54,20915,-67
2019-12-17 20:06:52,38.05,31.60,5.10,99.90,526414,54,20970,-67
2019-12-17 20:07:23,39.17,32.58,5.10,99.90,526314,54,21023,-68
2019-12-17 20:07:54,38.58,32.22,5.10,99.90,526357,54,20952,-67
2019-12-17 20:08:25,39.88,31.17,5.10,99.90,526217,54,20918,-67
2019-12-17 20:08:56,44.80,31.77,5.10,99.90,526302,54,20932,-70
2019-12-17 20:09:27,45.97,33.00,5.10,99.90,526263,54,20972,-67
2019-12-17 20:09:58,46.70,32.88,5.10,99.90,526365,54,20951,-67
2019-12-17 20:10:29,45.40,30.98,5.10,99.90,526288,54,20933,-67
2019-12-17 20:11:00,44.47,31.42,5.10,99.90,526357,54,21434,-68
2019-12-17 20:11:35,39.80,30.42,5.10,99.90,525892,54,21496,-67
2019-12-17 20:12:09,38.17,30.00,5.10,99.90,526298,54,20928,-68
2019-12-17 20:12:51,41.37,31.02,5.10,99.90,526314,54,20995,-67
2019-12-17 20:13:22,42.00,30.92,5.10,99.90,526113,54,20955,-67
2019-12-17 20:13:53,41.28,32.05,5.10,99.90,526163,54,20951,-67
2019-12-17 20:14:25,45.85,32.40,5.10,99.90,526167,54,20951,-67
2019-12-17 20:14:57,46.17,32.80,5.20,99.90,526204,54,20936,-67
2019-12-17 20:15:35,42.08,31.50,5.20,99.90,525996,54,20951,-67
2019-12-17 20:16:25,42.35,31.25,5.20,99.90,526174,54,20899,-66
2019-12-17 20:19:54,44.50,32.42,5.20,99.90,476669,58,21493,-67
2019-12-17 20:20:43,47.30,32.67,5.20,99.90,526092,54,20984,-67
2019-12-17 20:21:28,47.00,32.30,5.20,99.90,476362,58,20987,-67
2019-12-17 20:21:59,42.33,30.95,5.20,99.90,526024,54,21035,-66
2019-12-17 20:22:30,43.72,32.15,5.20,99.90,526009,54,21003,-67
2019-12-17 20:23:01,40.45,32.05,5.20,99.90,526153,54,21030,-68
2019-12-17 20:23:31,43.17,31.95,5.20,99.90,526106,54,20964,-67
2019-12-17 20:24:03,46.37,32.80,5.20,99.90,526038,54,20995,-68
2019-12-17 20:24:34,49.17,34.70,5.20,99.90,526128,54,20956,-67
2019-12-17 20:25:06,45.45,34.30,5.20,99.90,526161,54,21644,-67
2019-12-17 20:25:36,44.50,33.53,5.20,99.90,526169,54,20900,-67
2019-12-17 20:26:07,42.13,32.30,5.20,99.90,526039,54,20980,-68
2019-12-17 20:26:38,43.67,32.03,5.20,99.90,526161,54,20907,-67
2019-12-17 20:27:09,41.35,32.50,5.20,99.90,526122,54,21038,-67
2019-12-17 20:27:40,41.72,32.42,5.30,99.90,526121,54,20959,-67
2019-12-17 20:28:11,41.65,30.60,5.20,99.90,525950,54,21019,-68
2019-12-17 20:28:42,44.22,32.10,5.30,99.90,526158,54,20963,-67
2019-12-17 20:29:13,42.05,31.55,5.30,99.90,526133,54,20943,-68
2019-12-17 20:29:44,49.47,33.88,5.30,99.90,526127,54,20924,-69
2019-12-17 20:30:15,40.50,32.42,5.30,99.90,526029,54,20951,-68
2019-12-17 20:30:46,48.72,34.63,5.30,99.90,526056,54,20967,-68
2019-12-17 20:31:17,43.22,31.65,5.30,99.90,525773,54,20939,-68
2019-12-17 20:31:48,40.67,32.25,5.30,99.90,526111,54,20955,-67
2019-12-17 20:32:19,42.42,32.55,5.30,99.90,525998,54,21027,-67
2019-12-17 20:32:50,43.87,32.13,5.40,99.90,526057,54,21006,-68
2019-12-17 20:33:20,46.37,31.65,5.40,99.90,526121,54,20924,-67
2019-12-17 20:33:51,39.67,30.85,5.40,99.90,526122,54,20971,-67
2019-12-17 20:34:22,41.70,29.67,5.40,99.90,526046,54,20973,-67
2019-12-17 20:34:53,37.58,30.52,5.40,99.90,526126,54,21470,-67
2019-12-17 20:35:24,40.05,30.52,5.40,99.90,526114,54,21503,-67
2019-12-17 20:35:55,40.60,31.42,5.40,99.90,526123,54,21421,-67
2019-12-17 20:36:26,42.53,29.90,5.40,99.90,525976,54,20963,-67
2019-12-17 20:36:57,45.58,30.85,5.40,99.90,526140,54,20975,-67
2019-12-17 20:37:28,38.22,31.27,5.40,99.90,526120,54,20920,-67
2019-12-17 20:37:59,42.67,31.10,5.40,99.90,526115,54,20959,-67
2019-12-17 20:38:30,41.80,31.37,5.40,99.90,526003,54,20912,-67
2019-12-17 20:39:01,41.22,32.33,5.40,99.90,526090,54,20975,-67
2019-12-17 20:39:32,43.58,32.40,5.40,99.90,526124,54,20924,-67
2019-12-17 20:40:03,44.88,31.50,5.40,99.90,526134,54,20936,-68
2019-12-17 20:40:34,48.05,33.38,5.40,99.90,526046,54,20925,-67
2019-12-17 20:41:04,41.92,32.03,5.40,99.90,526172,54,20952,-67
2019-12-17 20:41:36,41.22,31.62,5.40,99.90,526039,54,20901,-67
2019-12-17 20:42:07,43.97,32.50,5.40,99.90,526067,54,20947,-67
2019-12-17 20:42:38,46.08,32.55,5.40,99.90,525954,54,20912,-67
2019-12-17 20:43:09,49.03,33.63,5.40,99.90,526092,54,20955,-67
2019-12-17 20:43:40,42.80,31.52,5.40,99.90,526088,54,20904,-66
2019-12-17 20:44:11,37.50,31.17,5.40,99.90,526145,54,20936,-67
2019-12-17 20:44:42,38.13,32.05,5.40,99.90,526055,54,20927,-67
2019-12-17 20:45:13,40.70,30.73,5.40,99.90,526060,54,21397,-67
2019-12-17 20:45:43,38.95,29.95,5.40,99.90,526056,54,21457,-67
2019-12-17 20:46:14,37.63,30.35,5.40,99.90,526074,54,20940,-67
2019-12-17 20:46:45,39.90,30.95,5.40,99.90,526004,54,20912,-67
2019-12-17 20:47:16,40.40,30.48,5.30,99.90,526097,54,21018,-67
2019-12-17 20:47:47,43.55,31.90,5.30,99.90,526063,54,20951,-67
2019-12-17 20:48:18,42.50,31.08,5.30,99.90,525963,54,21417,-67
2019-12-17 20:48:49,39.10,31.10,5.40,99.90,525957,54,21485,-66
2019-12-17 20:49:20,43.25,30.37,5.30,99.90,526080,54,21031,-67
2019-12-17 20:49:51,38.30,31.15,5.30,99.90,526105,54,20948,-67
2019-12-17 20:50:22,41.88,29.80,5.30,99.90,526131,54,20949,-67
2019-12-17 20:50:53,39.35,30.45,5.30,99.90,526088,53,20944,-67
2019-12-17 20:51:24,42.40,29.50,5.30,99.90,525885,54,21488,-67
2019-12-17 20:51:55,36.67,29.48,5.30,99.90,526081,54,21433,-67
2019-12-17 20:52:26,37.88,28.87,5.30,99.90,526075,54,20952,-67
2019-12-17 20:52:57,40.33,30.62,5.30,99.90,525971,54,21419,-67
2019-12-17 20:53:28,40.25,28.95,5.30,99.90,526109,54,21462,-67
2019-12-17 20:53:59,35.70,27.35,5.30,99.90,526152,54,21530,-67
2019-12-17 20:54:30,36.42,30.62,5.30,99.90,526136,54,21368,-66
2019-12-17 20:55:01,36.40,28.48,5.30,99.90,526033,54,20964,-67
2019-12-17 20:55:32,43.03,29.40,5.30,99.90,526143,54,21571,-67
2019-12-17 20:56:03,39.00,28.98,5.20,99.90,526065,54,21222,-67
2019-12-17 20:56:34,35.85,29.33,5.30,99.90,526110,54,20951,-67
2019-12-17 20:57:05,35.60,29.73,5.30,99.90,526001,54,20999,-67
2019-12-17 20:57:36,36.00,28.02,5.30,99.90,526112,54,20967,-67
2019-12-17 20:58:07,35.75,28.33,5.30,99.90,526050,54,21433,-67
2019-12-17 20:58:38,39.28,27.50,5.30,99.90,526083,54,21489,-67
2019-12-17 20:59:09,33.78,25.83,5.30,99.90,526040,54,20975,-67
2019-12-17 20:59:40,33.60,26.27,5.40,99.90,526133,54,21027,-67
2019-12-17 21:00:11,39.10,27.77,5.40,99.90,526069,54,20963,-68
2019-12-17 21:00:42,33.95,26.05,5.40,99.90,526070,54,20959,-67
2019-12-17 21:01:12,32.83,26.60,5.40,99.90,525740,54,20967,-68
2019-12-17 21:01:43,36.05,27.10,5.40,99.90,526246,54,20951,-67
2019-12-17 21:02:14,38.05,27.13,5.40,99.90,492712,54,1859723,-67
2019-12-17 21:02:45,32.90,28.05,5.40,99.90,526367,53,21135,-67
2019-12-17 21:03:16,33.97,27.05,5.50,99.90,526152,54,20892,-67
2019-12-17 21:03:47,37.92,27.58,5.50,99.90,526216,54,20948,-67
2019-12-17 21:04:18,42.38,27.67,5.50,99.90,526258,54,21421,-67
2019-12-17 21:04:49,37.47,28.30,5.50,99.90,526217,54,21433,-67
2019-12-17 21:05:20,41.75,29.75,5.50,99.90,526136,54,21405,-67
2019-12-17 21:05:51,34.55,26.60,5.40,99.90,526198,54,20968,-67
2019-12-17 21:06:22,38.78,30.27,5.50,99.90,526212,54,20964,-67
2019-12-17 21:06:53,44.08,30.42,5.50,99.90,526270,54,20952,-67
2019-12-17 21:07:24,35.55,28.25,5.40,99.90,526126,54,20955,-66
2019-12-17 21:07:55,38.45,28.73,5.40,99.90,526224,54,20895,-66
2019-12-17 21:08:26,38.42,29.40,5.40,99.90,526116,54,20928,-66
2019-12-17 21:08:57,40.17,30.95,5.40,99.90,526223,54,22145,-67
2019-12-17 21:09:28,42.58,30.42,5.40,99.90,526147,54,21009,-66
2019-12-17 21:09:59,42.13,31.67,5.40,99.90,526238,54,20984,-67
2019-12-17 21:10:30,36.30,30.15,5.40,99.90,526231,54,20947,-67
2019-12-17 21:11:01,42.05,29.92,5.40,99.90,526266,54,20976,-67
2019-12-17 21:11:32,46.92,29.52,5.40,99.90,525928,54,21031,-67
2019-12-17 21:12:03,39.92,30.17,5.40,99.90,526238,54,20979,-67
2019-12-17 21:12:33,36.72,31.08,5.40,99.90,526271,54,20947,-67
2019-12-17 21:13:04,46.83,32.85,5.30,99.90,526242,54,20944,-67
2019-12-17 21:13:35,40.72,30.23,5.30,99.90,526231,54,20908,-67
2019-12-17 21:14:06,43.72,30.83,5.30,99.90,526206,54,21007,-67
2019-12-17 21:14:37,41.28,30.77,5.30,99.90,526092,54,20945,-67
2019-12-17 21:15:08,39.38,31.17,5.30,99.90,526130,54,20936,-67
2019-12-17 21:15:41,42.38,29.55,5.30,99.90,526177,54,21361,-67
2019-12-17 21:16:12,39.58,30.58,5.30,99.90,526207,54,21837,-67
2019-12-17 21:16:42,44.97,30.45,5.30,99.90,526234,54,20986,-67
2019-12-17 21:17:13,36.17,28.90,5.30,99.90,526200,54,20928,-67
2019-12-17 21:17:44,42.83,30.02,5.30,99.90,526221,54,20944,-69
2019-12-17 21:18:19,37.75,28.38,5.20,99.90,526087,54,20983,-67
2019-12-17 21:18:50,40.55,29.42,5.20,99.90,526205,54,21031,-66
2019-12-17 21:19:21,36.38,28.50,5.20,99.90,526156,54,20952,-67
2019-12-17 21:19:52,35.65,29.00,5.20,99.90,526133,54,20955,-67
2019-12-17 21:20:23,42.95,30.45,5.20,99.90,526260,54,20939,-67
2019-12-17 21:20:54,39.50,31.37,5.20,99.90,526174,54,20995,-67
2019-12-17 21:21:25,41.03,30.45,5.20,99.90,525921,54,21647,-67
2019-12-17 21:21:56,41.30,29.20,5.10,99.90,526185,54,20987,-67
2019-12-17 21:22:27,38.45,29.48,5.10,99.90,526130,54,21000,-67
2019-12-17 21:22:58,40.53,29.10,5.10,99.90,526195,54,20986,-66
2019-12-17 21:23:29,35.67,28.42,5.10,99.90,526311,54,20951,-67
2019-12-17 21:24:00,43.08,30.67,5.10,99.90,526256,54,21043,-66
2019-12-17 21:24:36,39.22,29.90,5.10,99.90,526218,54,20955,-67
2019-12-17 21:25:16,37.83,28.77,5.10,99.90,526239,54,20960,-67
2019-12-17 21:25:56,39.25,30.60,5.10,99.90,526527,54,20916,-67
2019-12-17 21:26:43,5.10,5.10,5.10,99.90,530096,54,20971,-67
2019-12-17 21:28:44,43.47,28.90,5.00,99.90,526241,54,20139,-67
2019-12-17 21:29:15,35.28,27.42,5.00,99.90,526329,54,21027,-67
2019-12-17 21:29:46,39.53,28.70,5.00,99.90,526197,54,20951,-67
2019-12-17 21:30:18,36.45,27.05,5.00,99.90,526146,54,20959,-67
2019-12-17 21:30:52,38.17,26.15,5.00,99.90,526042,54,21027,-68
2019-12-17 21:31:23,37.05,27.62,5.00,99.90,525785,54,20920,-67
2019-12-17 21:31:54,40.65,27.42,5.00,99.90,526146,54,20939,-67
2019-12-17 21:32:25,40.03,29.92,5.00,99.90,526049,54,20951,-67
2019-12-17 21:32:56,41.80,27.52,5.00,99.90,526173,54,20959,-70
2019-12-17 21:33:27,39.95,28.02,5.00,99.90,526253,54,20976,-68
2019-12-17 21:33:58,37.92,29.17,5.00,99.90,526305,54,20955,-67
2019-12-17 21:34:29,36.75,29.17,5.00,99.90,526280,54,20896,-68
2019-12-17 21:35:00,35.42,28.60,5.00,99.90,526265,54,20983,-67
2019-12-17 21:35:31,39.80,29.35,5.00,99.90,526328,54,20916,-67
2019-12-17 21:36:02,42.62,29.45,5.00,99.90,526292,54,20960,-67
2019-12-17 21:36:33,41.13,28.12,5.00,99.90,526240,54,20928,-67
2019-12-17 21:37:04,39.28,28.77,4.90,99.90,526134,54,20971,-68
2019-12-17 21:37:35,38.67,27.67,5.00,99.90,526168,54,20923,-67
2019-12-17 21:38:06,37.33,27.85,4.90,99.90,526136,54,20932,-67
2019-12-17 21:38:37,38.97,29.00,5.00,99.90,526071,54,21476,-67
2019-12-17 21:39:10,40.80,28.95,4.90,99.90,525957,54,21513,-67
2019-12-17 21:39:41,37.03,29.08,4.90,99.90,526224,53,20928,-67
2019-12-17 21:40:12,35.28,26.75,4.90,99.90,526120,54,21533,-67
2019-12-17 21:40:43,36.58,28.80,5.00,99.90,525989,54,20936,-68
2019-12-17 21:41:15,32.17,26.35,5.00,99.90,525730,54,21166,-67
2019-12-17 21:41:46,34.92,26.77,4.90,99.90,526194,53,21461,-67
2019-12-17 21:42:17,35.42,26.48,5.00,99.90,526109,54,20979,-67
2019-12-17 21:42:48,34.60,26.02,5.00,99.90,526082,54,21019,-68
2019-12-17 21:43:19,37.58,26.60,5.00,99.90,526041,54,20940,-67
2019-12-17 21:43:50,33.70,27.58,5.00,99.90,526116,54,20924,-67
2019-12-17 21:44:21,36.85,27.73,5.00,99.90,526131,54,20904,-67
2019-12-17 21:44:52,36.38,26.95,5.00,99.90,526030,54,20932,-69
2019-12-17 21:45:23,37.78,27.20,5.00,99.90,526039,54,20932,-67
2019-12-17 21:45:53,37.75,27.52,5.00,99.90,526080,54,21020,-67
2019-12-17 21:46:24,39.33,27.67,5.00,99.90,526103,54,20916,-67
2019-12-17 21:46:55,38.03,27.23,5.00,99.90,525980,54,21035,-67
2019-12-17 21:47:26,38.55,26.50,5.00,99.90,526044,54,20924,-67
2019-12-17 21:47:57,33.67,26.60,5.00,99.90,526069,54,20936,-67
2019-12-17 21:48:28,37.53,25.98,5.10,99.90,526038,54,21019,-67
2019-12-17 21:48:59,33.25,25.80,5.10,99.90,526091,54,20948,-67
2019-12-17 21:49:30,33.28,25.08,5.10,99.90,526072,54,20955,-67
2019-12-17 21:50:01,36.15,26.50,5.10,99.90,526164,54,21437,-67
2019-12-17 21:50:32,30.67,25.52,5.10,99.90,526140,54,20932,-68
2019-12-17 21:51:03,33.88,26.55,5.10,99.90,526065,54,20964,-67
2019-12-17 21:51:34,37.47,25.60,5.10,99.90,525786,54,20956,-67
2019-12-17 21:52:05,34.80,26.12,5.10,99.90,526094,54,21429,-67
2019-12-17 21:52:36,34.00,25.95,5.10,99.90,526191,54,21413,-67
2019-12-17 21:53:07,36.33,26.35,5.10,99.90,526075,54,22078,-67
2019-12-17 21:53:38,34.80,25.27,5.10,99.90,526011,54,21489,-67
2019-12-17 21:54:09,27.42,20.88,5.10,99.90,526089,54,21010,-67
2019-12-17 21:54:39,29.20,21.83,5.20,99.90,526084,54,20908,-68
2019-12-17 21:55:10,27.73,21.08,5.20,99.90,526065,54,21040,-67
2019-12-17 21:55:41,27.98,21.15,5.20,99.90,525971,54,20904,-67
2019-12-17 21:56:12,26.73,21.40,5.20,99.90,526103,54,20959,-67
2019-12-17 21:56:43,26.30,20.35,5.20,99.90,526109,54,20932,-67
2019-12-17 21:57:14,28.40,20.10,5.20,99.90,526174,54,20884,-67
2019-12-17 21:57:45,24.63,19.30,5.30,99.90,526064,54,20964,-67
2019-12-17 21:58:16,29.10,21.23,5.30,99.90,526088,54,21402,-67
2019-12-17 21:58:47,26.80,19.98,5.30,99.90,526154,54,21602,-67
2019-12-17 21:59:18,25.42,19.40,5.30,99.90,526195,54,21469,-67
2019-12-17 21:59:49,26.33,19.87,5.30,99.90,526082,54,20972,-67
2019-12-17 22:00:20,29.48,20.02,5.30,99.90,526182,54,21009,-67
2019-12-17 22:00:51,31.77,19.90,5.40,99.90,526281,54,21022,-67
2019-12-17 22:01:22,26.67,19.67,5.30,99.90,525867,54,20955,-69
2019-12-17 22:01:53,24.67,19.52,5.40,99.90,526067,54,21054,-68
2019-12-17 22:02:24,28.38,18.45,5.40,99.90,526166,54,20951,-67
2019-12-17 22:02:55,24.98,19.55,5.40,99.90,526141,54,20920,-67
2019-12-17 22:03:26,25.50,19.75,5.40,99.90,526121,54,20955,-67
2019-12-17 22:03:56,24.95,18.83,5.40,99.90,526114,54,20947,-67
2019-12-17 22:04:27,24.08,18.42,5.40,99.90,526181,54,21425,-67
2019-12-17 22:04:59,28.00,19.02,5.40,99.90,526186,54,21415,-69
2019-12-17 22:05:30,24.80,17.92,5.40,99.90,526184,54,20940,-67
2019-12-17 22:06:01,24.52,18.33,5.50,99.90,526075,54,20956,-67
2019-12-17 22:06:31,24.80,18.27,5.50,99.90,526217,54,20972,-67
2019-12-17 22:07:02,25.92,18.17,5.40,99.90,526249,54,21611,-67
2019-12-17 22:07:33,24.63,18.30,5.50,99.90,526245,54,20928,-67
2019-12-17 22:08:04,22.92,18.33,5.50,99.90,526042,54,20971,-67
2019-12-17 22:08:35,24.05,19.15,5.50,99.90,526160,54,20920,-68
2019-12-17 22:09:06,23.02,18.48,5.50,99.90,526263,54,20951,-68
2019-12-17 22:09:37,23.95,18.08,5.50,99.90,526155,54,20908,-67
2019-12-17 22:10:08,22.73,17.75,5.50,99.90,526075,54,20951,-67
2019-12-17 22:10:39,23.90,17.60,5.50,99.90,526155,54,21017,-67
2019-12-17 22:11:10,25.62,18.00,5.60,99.90,525833,54,20975,-68
2019-12-17 22:11:41,22.92,17.80,5.60,99.90,526154,54,20916,-67
2019-12-17 22:12:12,24.20,17.73,5.60,99.90,526019,54,21437,-68
2019-12-17 22:12:43,24.35,17.58,5.60,99.90,526246,54,21396,-68
2019-12-17 22:13:14,22.85,17.83,5.60,99.90,526163,54,21509,-68
2019-12-17 22:13:45,26.27,18.08,5.60,99.90,526148,54,20900,-67
2019-12-17 22:14:16,24.48,17.30,5.60,99.90,526105,54,21022,-68
2019-12-17 22:14:47,25.30,18.90,5.60,99.90,526231,54,20920,-67
2019-12-17 22:15:18,23.92,17.52,5.60,99.90,526075,54,20967,-67
2019-12-17 22:15:49,23.80,18.25,5.60,99.90,526215,54,20908,-67
2019-12-17 22:16:20,23.98,18.12,5.60,99.90,526104,54,21051,-67
2019-12-17 22:16:51,24.45,18.27,5.70,99.90,526230,54,20920,-67
2019-12-17 22:17:22,24.92,18.45,5.60,99.90,526197,54,21010,-67
2019-12-17 22:17:53,26.02,18.70,5.60,99.90,526234,54,20927,-68
2019-12-17 22:18:24,24.05,18.73,5.60,99.90,526071,54,20963,-67
2019-12-17 22:18:54,23.42,18.40,5.60,99.90,526193,54,20869,-69
2019-12-17 22:19:25,20.20,17.05,5.70,99.90,526197,54,20963,-67
2019-12-17 22:19:56,27.00,18.30,5.70,99.90,526183,54,20951,-67
2019-12-17 22:20:27,21.83,17.48,5.70,99.90,526039,54,20944,-67
2019-12-17 22:20:58,23.50,18.50,5.70,99.90,526270,54,20903,-68
2019-12-17 22:21:29,23.87,17.65,5.70,99.90,525732,54,21703,-67
2019-12-17 22:22:00,22.15,17.77,5.70,99.90,526132,54,20972,-67
2019-12-17 22:22:31,25.75,18.65,5.70,99.90,525953,54,20979,-68
2019-12-17 22:23:02,29.35,19.15,5.70,99.90,526180,54,21385,-67
2019-12-17 22:23:33,25.58,17.90,5.70,99.90,526153,54,21492,-67
2019-12-17 22:24:04,25.37,18.52,5.70,99.90,526188,54,20927,-67
2019-12-17 22:24:35,23.17,17.87,5.70,99.90,526072,54,21019,-68
2019-12-17 22:25:06,22.60,18.25,5.70,99.90,526201,54,20963,-67
2019-12-17 22:25:37,28.52,17.95,5.70,99.90,526116,54,20999,-67
2019-12-17 22:26:08,22.17,17.37,5.70,99.90,526181,54,20920,-68
2019-12-17 22:26:39,23.23,17.50,5.60,99.90,526064,54,20979,-68
2019-12-17 22:27:10,21.55,17.10,5.70,99.90,526152,54,20920,-68
2019-12-17 22:27:40,22.00,16.87,5.70,99.90,526145,54,21018,-67
2019-12-17 22:28:11,22.10,18.00,5.70,99.90,526083,54,20904,-67
2019-12-17 22:28:42,25.52,16.80,5.70,99.90,525907,54,21034,-67
2019-12-17 22:29:13,23.98,17.60,5.70,99.90,526152,54,20948,-67
2019-12-17 22:29:44,22.45,17.85,5.70,99.90,526149,54,20948,-67
2019-12-17 22:30:15,19.83,16.80,5.70,99.90,526139,54,20901,-68
2019-12-17 22:30:46,24.55,16.90,5.70,99.90,526073,54,22148,-68
2019-12-17 22:31:17,24.75,17.17,5.70,99.90,525790,54,21376,-67
2019-12-17 22:31:48,22.48,17.25,5.70,99.90,526136,54,21413,-67
2019-12-17 22:32:19,23.70,16.77,5.70,99.90,526145,54,21476,-67
2019-12-17 22:32:50,24.02,17.10,5.70,99.90,526055,54,20983,-67
2019-12-17 22:33:21,27.35,17.23,5.80,99.90,526142,54,20931,-68
2019-12-17 22:33:52,22.70,17.17,5.80,99.90,526122,54,20955,-68
2019-12-17 22:34:23,25.27,17.05,5.70,99.90,526125,54,21211,-67
2019-12-17 22:34:54,22.20,17.52,5.80,99.90,526035,54,20959,-68
2019-12-17 22:35:24,21.77,17.23,5.80,99.90,526196,54,20900,-67
2019-12-17 22:35:55,23.40,17.67,5.80,99.90,526112,54,20959,-67
2019-12-17 22:36:26,21.75,16.35,5.80,99.90,526156,54,20891,-67
2019-12-17 22:36:57,25.62,17.20,5.80,99.90,526158,54,21128,-68
2019-12-17 22:37:28,25.33,17.48,5.80,99.90,526157,54,20900,-67
2019-12-17 22:37:59,22.25,18.10,5.80,99.90,526144,54,20937,-67
2019-12-17 22:38:30,23.17,18.85,5.80,99.90,526196,54,20908,-68
2019-12-17 22:39:01,22.73,18.17,5.80,99.90,526099,54,21546,-68
2019-12-17 22:39:32,21.98,17.70,5.90,99.90,526135,54,21369,-67
2019-12-17 22:40:03,23.62,17.90,5.90,99.90,526135,54,21015,-67
2019-12-17 22:40:34,23.45,17.48,5.90,99.90,526123,54,20967,-67
2019-12-17 22:41:05,22.40,16.95,5.90,99.90,526093,54,20959,-67
2019-12-17 22:41:36,25.45,18.12,5.90,99.90,525957,54,20931,-67
2019-12-17 22:42:07,22.70,17.55,6.00,99.90,526107,54,21022,-67
2019-12-17 22:42:38,23.62,17.98,5.90,99.90,526134,54,20908,-68
2019-12-17 22:43:09,22.08,17.70,6.00,99.90,526111,54,21042,-67
2019-12-17 22:43:40,22.48,18.23,6.00,99.90,526118,54,20908,-67
2019-12-17 22:44:11,22.87,17.90,6.00,99.90,526159,54,20979,-67
2019-12-17 22:44:41,22.80,18.35,6.00,99.90,526218,54,20916,-67
2019-12-17 22:45:12,23.60,17.52,6.00,99.90,526169,54,20944,-68
2019-12-17 22:45:43,22.92,17.77,6.00,99.90,526038,54,21484,-65
2019-12-17 22:46:14,21.45,17.33,6.00,99.90,526185,54,21393,-69
2019-12-17 22:46:45,21.10,18.15,6.00,99.90,526162,54,21444,-65
2019-12-17 22:47:16,24.17,18.75,6.00,99.90,526140,54,20955,-68
2019-12-17 22:47:47,24.85,18.40,6.00,99.90,525981,54,20963,-66
2019-12-17 22:48:18,21.52,17.20,6.00,99.90,526099,54,20959,-70
2019-12-17 22:48:49,22.30,17.98,6.00,99.90,526131,54,20916,-68
2019-12-17 22:49:20,25.08,18.98,6.00,99.90,526144,54,20983,-69
2019-12-17 22:49:51,26.25,18.50,6.00,99.90,526031,54,20928,-68
2019-12-17 22:50:22,25.33,18.08,6.00,99.90,526133,54,20952,-68
2019-12-17 22:50:53,25.73,18.08,6.00,99.90,526157,54,20943,-71
2019-12-17 22:51:24,21.98,18.05,6.00,99.90,525900,54,20927,-67
2019-12-17 22:51:55,20.62,15.82,6.00,99.90,526003,54,21421,-68
2019-12-17 22:52:25,22.73,16.55,6.00,99.90,526101,54,21456,-65
2019-12-17 22:52:56,25.55,17.48,6.00,99.90,526130,54,21404,-71
2019-12-17 22:53:27,21.70,17.17,6.00,99.90,526118,54,21523,-65
2019-12-17 22:53:58,23.17,18.08,6.00,99.90,526037,54,20967,-68
2019-12-17 22:54:29,22.05,16.92,6.00,99.90,526126,54,20955,-66
2019-12-17 22:55:00,22.20,17.80,6.00,99.90,526152,54,20971,-69
2019-12-17 22:55:31,24.80,17.77,6.00,99.90,526173,54,20966,-65
2019-12-17 22:56:02,22.23,17.48,6.00,99.90,526060,54,20959,-68
2019-12-17 22:56:33,23.25,17.95,6.10,99.90,526118,54,20924,-68
2019-12-17 22:57:04,21.77,17.25,6.10,99.90,526070,54,21040,-68
2019-12-17 22:57:35,22.17,17.00,6.10,99.90,526068,54,20889,-69
2019-12-17 22:58:06,20.75,17.00,6.10,99.90,525961,54,20955,-67
2019-12-17 22:58:37,20.77,16.98,6.10,99.90,526091,54,20962,-68
2019-12-17 22:59:08,23.05,17.98,6.10,99.90,526139,54,21444,-66
2019-12-17 22:59:39,22.00,17.23,6.10,99.90,526071,54,21434,-68
2019-12-17 23:00:11,23.08,17.27,6.10,99.90,526004,54,21578,-64
2019-12-17 23:00:42,23.87,18.25,6.10,99.90,526230,53,21670,-65
2019-12-17 23:01:13,23.87,19.58,6.10,99.90,525934,54,21011,-68
2019-12-17 23:01:44,22.45,17.25,6.10,99.90,526213,54,21024,-65
2019-12-17 23:02:15,20.73,16.12,6.20,99.90,526007,54,21016,-68
2019-12-17 23:02:46,21.17,16.17,6.20,99.90,526232,54,20936,-67
2019-12-17 23:03:17,21.27,16.30,6.20,99.90,526175,54,20936,-69
2019-12-17 23:03:48,21.00,15.23,6.20,99.90,526230,54,20907,-66
2019-12-17 23:04:19,22.75,15.85,6.20,99.90,526062,54,20931,-68
2019-12-17 23:04:50,22.42,16.27,6.20,99.90,526261,54,20912,-64
2019-12-17 23:05:21,21.37,16.27,6.20,99.90,526285,54,20939,-68
2019-12-17 23:05:51,19.75,15.57,6.20,99.90,526222,54,20904,-65
2019-12-17 23:06:22,19.62,15.07,6.20,99.90,526125,54,21210,-67
2019-12-17 23:06:53,19.73,15.60,6.20,99.90,526310,54,20888,-68
2019-12-17 23:07:25,19.42,14.02,6.20,99.90,526282,54,21455,-69
2019-12-17 23:07:56,19.70,14.75,6.30,99.90,526318,54,20954,-68
2019-12-17 23:08:27,19.12,15.07,6.30,99.90,526108,54,21011,-68
2019-12-17 23:08:58,20.05,14.73,6.30,99.90,526254,54,20995,-68
2019-12-17 23:09:29,19.70,14.98,6.30,99.90,526375,54,21007,-69
2019-12-17 23:10:00,18.70,15.48,6.30,99.90,526280,54,20904,-68
2019-12-17 23:10:31,21.70,14.65,6.30,99.90,526226,54,20999,-68
2019-12-17 23:11:02,18.55,14.70,6.30,99.90,526403,54,20916,-68
2019-12-17 23:11:33,20.05,14.73,6.30,99.90,525964,54,20975,-69
2019-12-17 23:12:04,17.87,15.02,6.30,99.90,526173,54,20912,-67
2019-12-17 23:12:35,19.77,14.93,6.30,99.90,526317,53,21386,-69
2019-12-17 23:13:06,16.85,14.87,6.30,99.90,526331,54,20909,-68
2019-12-17 23:13:37,19.85,15.35,6.40,99.90,526254,54,21023,-71
2019-12-17 23:14:08,20.20,15.38,6.40,99.90,526341,54,20893,-68
2019-12-17 23:14:40,18.85,15.77,6.40,99.90,526318,54,21456,-68
2019-12-17 23:15:11,17.77,14.93,6.40,99.90,526289,54,20916,-65
2019-12-17 23:15:44,20.98,15.52,6.40,99.90,526273,54,21072,-69
2019-12-17 23:16:15,18.37,15.23,6.40,99.90,526372,54,20872,-71
2019-12-17 23:16:46,22.98,15.20,6.40,99.90,526308,53,21541,-68
2019-12-17 23:17:17,18.92,14.75,6.40,99.90,526157,54,20947,-69
2019-12-17 23:17:49,16.85,14.23,6.40,99.90,526141,54,20955,-66
2019-12-17 23:18:20,17.85,13.25,6.40,99.90,526128,54,21362,-69
2019-12-17 23:18:51,16.70,13.95,6.40,99.90,525971,54,20944,-67
2019-12-17 23:19:22,23.05,14.73,6.50,99.90,526184,54,20936,-69
2019-12-17 23:19:53,18.30,13.52,6.40,99.90,526137,53,21406,-68
2019-12-17 23:20:24,18.45,14.02,6.50,99.90,526085,54,20974,-65
2019-12-17 23:20:55,18.98,14.48,6.50,99.90,526043,54,20888,-69
2019-12-17 23:21:27,18.85,13.93,6.50,99.90,525834,53,21520,-66
2019-12-17 23:21:58,17.87,13.60,6.50,99.90,526131,54,22081,-68
2019-12-17 23:22:29,19.30,14.07,6.50,99.90,526076,54,20932,-68
2019-12-17 23:23:00,21.00,14.57,6.50,99.90,526028,54,20935,-69
2019-12-17 23:25:01,19.50,15.43,6.50,99.90,526178,54,20987,-66
2019-12-17 23:26:48,20.17,14.02,6.50,99.90,526330,54,20999,-69
2019-12-17 23:27:44,18.33,13.68,6.50,99.90,526122,54,20944,-67
2019-12-17 23:28:34,27.08,15.38,6.60,99.90,526018,54,21015,-68
2019-12-17 23:30:35,23.35,16.62,6.60,99.90,476832,58,21055,-67
2019-12-17 23:31:06,24.83,15.65,6.60,99.90,526102,54,21629,-65
2019-12-17 23:31:38,24.80,16.40,6.60,99.90,525994,54,21091,-68
2019-12-17 23:32:09,24.25,16.40,6.50,99.90,526087,54,21012,-68
2019-12-17 23:32:40,24.20,16.83,6.50,99.90,526112,54,20936,-65
2019-12-17 23:33:11,22.65,15.90,6.50,99.90,526103,54,21011,-69
2019-12-17 23:33:42,23.95,15.90,6.50,99.90,526151,54,21520,-66
2019-12-17 23:34:13,19.85,15.43,6.50,99.90,526063,54,21012,-68
2019-12-17 23:34:44,16.62,12.93,6.50,99.90,526150,54,22040,-68
2019-12-17 23:35:15,15.55,12.85,6.50,99.90,526028,54,21444,-66
2019-12-17 23:35:46,16.35,12.55,6.50,99.90,526123,54,21382,-69
2019-12-17 23:36:17,15.63,12.45,6.50,99.90,526120,54,21042,-65
2019-12-17 23:36:48,16.92,12.85,6.50,99.90,526194,54,20924,-68
2019-12-17 23:37:19,14.68,11.77,6.50,99.90,526130,54,20999,-68
2019-12-17 23:37:50,15.07,12.10,6.50,99.90,526087,54,20988,-68
2019-12-17 23:38:21,18.23,12.05,6.50,99.90,526106,54,22101,-66
2019-12-17 23:38:52,18.23,12.00,6.60,99.90,526090,54,20912,-68
2019-12-17 23:39:23,20.48,14.85,6.60,99.90,525992,54,20944,-68
2019-12-17 23:39:54,17.50,13.62,6.60,99.90,526045,54,21478,-68
2019-12-17 23:40:25,17.50,12.23,6.60,99.90,526083,54,21421,-68
2019-12-17 23:40:56,16.27,12.60,6.60,99.90,526086,54,20980,-68
2019-12-17 23:41:27,15.07,12.13,6.60,99.90,525811,54,21484,-67
2019-12-17 23:41:57,14.73,12.00,6.60,99.90,525996,54,21437,-68
2019-12-17 23:42:28,15.40,11.60,6.60,99.90,526051,54,21489,-66
2019-12-17 23:43:00,14.93,11.88,6.70,99.90,526113,54,21358,-67
2019-12-17 23:43:31,17.65,12.20,6.70,99.90,526136,54,20928,-66
2019-12-17 23:44:01,15.75,11.93,6.70,99.90,526072,54,20947,-68
2019-12-17 23:44:32,15.00,11.70,6.70,99.90,526042,54,20956,-65
2019-12-17 23:45:04,22.02,11.95,6.70,99.90,526099,54,20959,-66
2019-12-17 23:45:34,14.60,11.68,6.70,99.90,526118,54,21410,-67
2019-12-17 23:46:06,16.33,12.50,6.70,99.90,525999,54,21015,-67
2019-12-17 23:46:36,15.57,11.50,6.70,99.90,526096,54,20972,-66
2019-12-17 23:47:08,15.77,10.65,6.70,99.90,526110,54,20920,-67
2019-12-17 23:47:40,14.98,11.35,6.70,99.90,526519,53,21438,-67
2019-12-17 23:48:11,16.75,11.18,6.70,99.90,526389,54,20956,-68
2019-12-17 23:48:42,17.08,12.05,6.70,99.90,526484,54,20963,-68
2019-12-17 23:49:13,15.70,11.77,6.70,99.90,526422,54,20956,-67
2019-12-17 23:49:44,15.77,12.43,6.80,99.90,526504,54,20963,-67
2019-12-17 23:50:15,14.68,11.32,6.80,99.90,526403,54,21390,-68
2019-12-17 23:50:46,13.82,10.88,6.80,99.90,526447,54,21383,-68
2019-12-17 23:51:17,16.65,10.93,6.80,99.90,526184,54,20995,-67
2019-12-17 23:51:48,16.87,11.73,6.80,99.90,526419,54,20907,-68
2019-12-17 23:52:19,18.35,12.75,6.80,99.90,526328,54,20912,-67
2019-12-17 23:52:50,16.65,12.00,6.80,99.90,526517,54,20935,-68
2019-12-17 23:53:21,13.52,11.05,6.80,99.90,526488,54,20897,-69
2019-12-17 23:53:52,16.37,11.38,6.80,99.90,526431,54,20936,-68
2019-12-17 23:54:23,13.57,10.85,6.80,99.90,526460,54,20927,-67
2019-12-17 23:54:54,15.02,11.05,6.80,99.90,526497,54,20896,-68
2019-12-17 23:55:25,14.05,10.38,6.80,99.90,526500,54,20905,-66
2019-12-17 23:55:55,15.30,10.77,6.80,99.90,526435,54,21418,-68
2019-12-17 23:56:26,14.82,10.63,6.80,99.90,526403,54,21362,-66
2019-12-17 23:56:57,15.93,11.80,6.80,99.90,526469,54,20888,-66
2019-12-17 23:57:28,17.10,11.02,6.80,99.90,526432,54,21425,-68
2019-12-17 23:57:59,15.88,10.82,6.90,99.90,526457,54,20928,-65
2019-12-17 23:58:30,15.55,11.98,6.90,99.90,526443,54,21366,-69
2019-12-17 23:59:01,16.50,11.85,6.90,99.90,526497,54,21399,-68
2019-12-17 23:59:32,16.05,10.75,6.90,99.90,526486,54,20893,-69