2019-12-17 00:00:19,40.47,28.40,2.10,99.90,512893,55,21030,-68
2019-12-17 00:01:28,44.92,27.80,2.10,99.90,512744,55,21061,-64
2019-12-17 00:02:37,35.22,25.37,2.10,99.90,512748,55,21042,-69
2019-12-17 00:03:45,37.20,25.92,2.10,99.90,512716,55,20991,-69
2019-12-17 00:04:53,39.00,27.42,2.20,99.90,512664,55,21455,-67
2019-12-17 00:06:05,42.75,29.48,2.10,99.90,512740,55,20987,-69
2019-12-17 00:07:13,39.60,28.87,2.10,99.90,512920,55,21053,-64
2019-12-17 00:08:24,41.10,27.17,2.10,99.90,512797,55,20971,-65
2019-12-17 00:09:32,38.22,27.17,2.10,99.90,512628,55,20958,-64
2019-12-17 00:10:41,40.12,26.67,2.10,99.90,512741,55,21479,-66
2019-12-17 00:11:49,41.97,28.77,2.20,99.90,512753,55,20963,-68
2019-12-17 00:12:58,43.17,30.02,2.10,99.90,512639,55,20943,-69
2019-12-17 00:14:06,38.95,29.58,2.10,99.90,512797,55,21046,-69
2019-12-17 00:15:14,43.13,29.45,2.10,99.90,512690,55,21030,-68
2019-12-17 00:16:23,41.35,29.80,2.10,99.90,512841,55,21041,-69
2019-12-17 00:17:31,39.38,28.08,2.10,99.90,512788,55,20950,-67
2019-12-17 00:18:40,45.38,29.30,2.00,99.90,512544,55,20970,-67
2019-12-17 00:19:48,44.75,30.08,2.10,99.90,512648,55,21053,-67
2019-12-17 00:20:57,37.15,27.17,2.00,99.90,512289,55,21050,-68
2019-12-17 00:22:05,43.05,30.15,2.00,99.90,512714,55,21003,-67
2019-12-17 00:23:13,44.17,29.70,2.00,99.90,512692,55,21066,-69
2019-12-17 00:24:21,42.10,28.77,2.00,99.90,512606,55,21082,-67
2019-12-17 00:25:29,40.40,29.83,2.00,99.90,512559,55,21014,-68
2019-12-17 00:26:38,44.80,30.65,2.00,99.90,512756,55,21014,-68
2019-12-17 00:27:46,43.10,31.30,2.00,99.90,512771,55,20995,-68
2019-12-17 00:28:55,45.28,31.70,2.00,99.90,512594,55,21101,-67
2019-12-17 00:30:03,42.92,29.48,1.90,99.90,512723,55,21029,-67
2019-12-17 00:31:11,47.30,32.63,1.90,99.90,512639,55,21455,-68
2019-12-17 00:32:20,44.95,30.77,1.90,99.90,512800,55,21038,-67
2019-12-17 00:33:28,45.97,30.83,1.90,99.90,512829,55,21118,-67
2019-12-17 00:34:37,45.45,31.65,1.90,99.90,512727,55,20974,-66
2019-12-17 00:35:45,37.83,26.15,1.80,99.90,512686,55,21027,-67
2019-12-17 00:36:53,43.13,30.50,1.90,99.90,512791,55,20974,-67
2019-12-17 00:38:02,39.83,30.02,1.90,99.90,512682,55,20943,-66
2019-12-17 00:39:10,40.83,29.25,1.90,99.90,512320,55,21306,-69
2019-12-17 00:40:18,41.30,28.42,1.90,99.90,512698,55,21014,-67
2019-12-17 00:41:27,43.58,29.42,1.90,99.90,512861,55,20982,-67
2019-12-17 00:42:35,41.88,29.70,1.90,99.90,512737,55,21107,-67
2019-12-17 00:43:44,40.92,29.48,1.90,99.90,465719,59,21014,-68
2019-12-17 00:44:53,39.00,27.00,1.90,99.90,512770,55,20965,-68
2019-12-17 00:46:01,39.17,28.35,1.90,99.90,512745,55,20962,-67
2019-12-17 00:47:09,43.75,29.25,1.90,99.90,512773,55,21007,-68
2019-12-17 00:48:18,42.55,28.67,1.90,99.90,512581,55,21013,-69
2019-12-17 00:49:34,39.80,28.30,1.90,99.90,512835,55,20965,-67
2019-12-17 00:51:07,43.33,27.92,1.90,99.90,512825,55,20911,-68
2019-12-17 00:53:23,33.60,24.77,1.90,99.90,512827,55,20981,-67
2019-12-17 00:54:31,37.13,25.25,1.90,99.90,512819,55,20926,-68
2019-12-17 00:55:40,33.40,25.02,1.90,99.90,512590,55,20934,-68
2019-12-17 00:56:48,37.83,25.60,1.90,99.90,512783,55,20966,-68
2019-12-17 00:57:56,35.00,25.27,1.90,99.90,512835,55,21004,-68
2019-12-17 00:59:04,34.38,25.23,1.90,99.90,512507,55,21276,-68
2019-12-17 01:00:13,38.45,27.25,1.90,99.90,512835,55,20943,-68
2019-12-17 01:01:22,36.70,25.70,1.80,99.90,512787,55,21030,-63
2019-12-17 01:02:30,37.35,25.17,1.80,99.90,512786,55,21007,-67
2019-12-17 01:03:38,36.38,25.88,1.80,99.90,511548,55,21069,-65
2019-12-17 01:04:47,36.75,25.90,1.80,99.90,512744,55,21034,-64
2019-12-17 01:05:55,36.10,25.92,1.80,99.90,512769,55,21038,-67
2019-12-17 01:07:03,35.67,25.23,1.80,99.90,512792,55,21024,-68
2019-12-17 01:08:11,37.92,24.63,1.80,99.90,512732,55,21456,-67
2019-12-17 01:09:20,31.87,24.05,1.80,99.90,512174,55,20986,-67
2019-12-17 01:10:28,30.42,21.95,1.90,99.90,512891,55,20942,-66
2019-12-17 01:11:36,34.55,21.85,1.90,99.90,512750,55,20974,-67
2019-12-17 01:12:44,29.75,20.58,1.90,99.90,512881,55,20998,-68
2019-12-17 01:13:52,29.80,21.83,2.00,99.90,512798,55,21558,-68
2019-12-17 01:15:01,33.25,22.25,2.00,99.90,512866,55,20947,-67
2019-12-17 01:16:09,26.23,19.58,2.00,99.90,512926,55,21028,-70
2019-12-17 01:17:17,26.45,18.75,2.00,99.90,512903,55,21011,-69
2019-12-17 01:18:25,30.33,20.08,2.00,99.90,512845,55,20969,-67
2019-12-17 01:19:34,25.70,20.02,2.00,99.90,512778,55,20943,-68
2019-12-17 01:20:42,28.83,19.58,2.10,99.90,512855,55,20971,-68
2019-12-17 01:21:50,27.62,20.10,2.10,99.90,512744,55,21023,-68
2019-12-17 01:22:59,25.83,19.25,2.00,99.90,512804,55,20974,-69
2019-12-17 01:24:07,26.58,17.92,2.10,99.90,512877,55,21404,-70
2019-12-17 01:25:15,30.23,19.02,2.10,99.90,512963,55,20951,-67
2019-12-17 01:26:23,26.12,18.80,2.10,99.90,512882,55,20971,-67
2019-12-17 01:27:32,26.58,18.65,2.10,99.90,512864,55,20994,-64
2019-12-17 01:28:40,26.77,18.83,2.10,99.90,512701,55,21002,-66
2019-12-17 01:29:48,30.17,19.98,2.10,99.90,512831,55,20967,-67
2019-12-17 01:30:56,25.55,18.52,2.10,99.90,512898,55,20923,-67
2019-12-17 01:32:04,25.83,18.33,2.10,99.90,512824,55,20970,-68
2019-12-17 01:33:13,24.17,18.12,2.10,99.90,512855,55,21054,-68
2019-12-17 01:34:22,25.35,19.12,2.10,99.90,512739,55,21054,-68
2019-12-17 01:35:30,34.17,19.70,2.10,99.90,512856,55,20966,-67
2019-12-17 01:36:39,29.65,20.37,2.10,99.90,512860,55,22094,-66
2019-12-17 01:37:47,27.25,19.33,2.10,99.90,512940,55,20966,-66
2019-12-17 01:38:55,26.17,19.67,2.00,99.90,512947,55,20962,-67
2019-12-17 01:40:04,27.65,20.15,2.00,99.90,513036,55,20955,-67
2019-12-17 01:41:12,25.25,19.45,2.10,99.90,512956,55,21412,-69
2019-12-17 01:42:20,29.77,21.20,2.10,99.90,512931,55,20970,-66
2019-12-17 01:43:28,30.27,20.95,2.00,99.90,513111,55,21528,-68
2019-12-17 01:44:37,31.90,20.58,2.10,99.90,512977,55,21387,-68
2019-12-17 01:45:45,29.80,20.42,2.00,99.90,512815,55,20982,-67
2019-12-17 01:46:53,27.80,20.42,2.00,99.90,512779,55,21356,-68
2019-12-17 01:48:01,28.05,20.15,2.00,99.90,512840,55,21039,-67
2019-12-17 01:49:10,32.17,21.58,2.00,99.90,512755,55,20990,-67
2019-12-17 01:50:18,30.37,21.55,2.00,99.90,512952,55,21018,-68
2019-12-17 01:51:26,30.30,20.92,2.00,99.90,512910,55,20963,-66
2019-12-17 01:52:35,35.20,22.30,1.90,99.90,512879,55,21086,-66
2019-12-17 01:53:43,32.92,20.33,1.90,99.90,512900,55,21029,-67
2019-12-17 01:54:51,28.12,20.35,2.00,99.90,512788,55,20991,-67
2019-12-17 01:55:59,28.50,21.00,2.00,99.90,513075,55,21020,-67
2019-12-17 01:57:08,29.42,22.13,2.00,99.90,513087,55,21010,-67
2019-12-17 01:58:16,30.62,23.45,2.00,99.90,513034,55,21026,-67
2019-12-17 01:59:24,29.65,21.42,1.90,99.90,513097,55,21034,-67
2019-12-17 02:00:33,32.25,22.30,1.90,99.90,512961,55,21393,-68
2019-12-17 02:01:42,32.50,22.15,2.00,99.90,512771,55,21290,-67
2019-12-17 02:02:52,31.83,22.35,2.00,99.90,512788,55,20962,-68
2019-12-17 02:04:01,30.95,21.80,2.00,99.90,513207,55,21010,-68
2019-12-17 02:05:09,33.10,21.80,2.00,99.90,512711,55,20998,-66
2019-12-17 02:07:21,30.30,19.95,2.00,99.90,512882,55,21045,-67
2019-12-17 02:08:32,28.45,20.77,2.10,99.90,512842,55,21038,-68
2019-12-17 02:09:41,25.88,19.25,2.10,99.90,512734,55,20970,-67
2019-12-17 02:10:51,29.27,21.00,2.10,99.90,512728,55,21109,-67
2019-12-17 02:13:33,26.95,19.75,2.10,99.90,512823,55,20947,-67
2019-12-17 02:14:41,30.17,20.00,2.10,99.90,512820,55,21001,-67
2019-12-17 02:15:50,33.58,21.70,2.00,99.90,512864,55,21400,-67
2019-12-17 02:16:59,30.67,20.95,2.00,99.90,512887,55,20958,-68
2019-12-17 02:18:07,28.60,21.65,2.00,99.90,512689,55,21050,-67
2019-12-17 02:19:16,28.87,20.65,2.00,99.90,512461,55,20994,-68
2019-12-17 02:20:24,26.25,18.25,2.00,99.90,512717,55,20970,-68
2019-12-17 02:21:32,27.73,20.55,2.10,99.90,512770,55,21420,-67
2019-12-17 02:22:41,30.17,19.48,2.10,99.90,512760,55,21046,-68
2019-12-17 02:23:49,28.60,20.80,2.10,99.90,512784,55,20970,-67
2019-12-17 02:24:57,26.90,20.30,2.10,99.90,512757,55,21435,-68
2019-12-17 02:26:06,28.87,19.87,2.00,99.90,512855,55,20966,-68
2019-12-17 02:27:14,34.13,22.10,2.00,99.90,512755,55,21052,-67
2019-12-17 02:28:22,27.00,19.62,2.10,99.90,512622,55,20951,-66
2019-12-17 02:29:31,27.42,19.70,2.10,99.90,512765,55,20954,-67
2019-12-17 02:30:39,26.55,19.10,2.10,99.90,512706,55,21490,-66
2019-12-17 02:31:47,28.75,18.73,2.20,99.90,512841,55,21312,-67
2019-12-17 02:32:56,24.52,18.10,2.20,99.90,512767,55,20974,-66
2019-12-17 02:34:04,28.73,20.20,2.20,99.90,512876,55,21058,-68
2019-12-17 02:35:12,28.27,20.73,2.20,99.90,512807,55,21042,-68
2019-12-17 02:36:20,30.67,20.85,2.20,99.90,512838,55,20994,-68
2019-12-17 02:37:29,30.45,20.10,2.20,99.90,512891,55,20958,-68
2019-12-17 02:38:37,29.80,20.15,2.20,99.90,512857,55,21022,-66
2019-12-17 02:39:46,26.08,19.58,2.20,99.90,512792,55,21088,-67
2019-12-17 02:40:54,28.20,20.33,2.20,99.90,512757,55,21340,-66
2019-12-17 02:42:02,28.98,20.08,2.10,99.90,512699,55,21574,-68
2019-12-17 02:43:10,27.20,20.27,2.10,99.90,512678,55,20967,-65
2019-12-17 02:44:19,29.42,19.55,2.20,99.90,512720,55,21396,-66
2019-12-17 02:45:27,31.70,20.02,2.20,99.90,512778,55,20966,-67
2019-12-17 02:46:36,27.73,20.20,2.10,99.90,512818,55,21033,-66
2019-12-17 02:47:44,29.25,19.62,2.10,99.90,512824,55,20958,-68
2019-12-17 02:48:52,26.35,19.83,2.10,99.90,512749,55,21018,-68
2019-12-17 02:50:00,28.25,19.55,2.20,99.90,512855,55,20986,-67
2019-12-17 02:51:09,28.48,19.12,2.20,99.90,512809,55,20962,-67
2019-12-17 02:52:17,28.00,19.92,2.20,99.90,512768,55,21010,-67
2019-12-17 02:53:25,26.75,18.33,2.20,99.90,512706,55,20955,-67
2019-12-17 02:54:33,31.33,19.80,2.20,99.90,512814,55,21009,-66
2019-12-17 02:55:41,28.12,19.33,2.20,99.90,512716,55,21428,-66
2019-12-17 02:56:50,26.45,18.77,2.20,99.90,512854,55,20982,-67
2019-12-17 02:57:58,26.60,19.37,2.20,99.90,512700,55,20979,-66
2019-12-17 02:59:06,30.70,19.20,2.10,99.90,512514,55,20975,-67
2019-12-17 03:00:15,28.33,19.35,2.10,99.90,512772,55,21460,-67
2019-12-17 03:01:23,25.20,17.90,2.10,99.90,512788,55,21065,-67
2019-12-17 03:02:31,25.67,17.73,2.10,99.90,512833,55,20947,-66
2019-12-17 03:03:39,24.85,17.05,2.10,99.90,512864,55,21006,-66
2019-12-17 03:04:48,27.08,19.10,2.10,99.90,512601,55,21448,-68
2019-12-17 03:05:56,27.02,18.27,2.10,99.90,512377,55,21053,-67
2019-12-17 03:07:04,29.37,18.60,2.20,99.90,512549,55,21073,-67
2019-12-17 03:08:13,25.00,17.65,2.20,99.90,512506,55,20999,-67
2019-12-17 03:09:21,25.95,18.05,2.20,99.90,512479,55,20986,-67
2019-12-17 03:10:29,25.40,18.00,2.10,99.90,512815,55,21085,-67
2019-12-17 03:11:37,26.85,18.65,2.10,99.90,512778,55,21077,-67
2019-12-17 03:12:53,27.50,19.15,2.10,99.90,512836,55,21420,-67
2019-12-17 03:14:20,28.92,19.70,2.10,99.90,512833,55,20923,-67
2019-12-17 03:15:43,30.48,19.33,2.10,99.90,512783,55,21429,-68
2019-12-17 03:17:06,29.60,19.62,2.10,99.90,512856,55,20914,-66
2019-12-17 03:18:19,30.67,20.30,2.10,99.90,512756,55,21051,-67
2019-12-17 03:19:28,27.17,18.85,2.00,99.90,512727,55,20987,-67
2019-12-17 03:20:36,30.37,20.95,2.10,99.90,512627,55,20978,-68
2019-12-17 03:21:44,31.35,20.88,2.00,99.90,512708,55,21042,-67
2019-12-17 03:22:52,32.15,21.65,2.00,99.90,512712,55,20958,-67
2019-12-17 03:24:01,30.52,21.00,2.00,99.90,512741,55,21553,-68
2019-12-17 03:25:09,31.62,21.62,2.00,99.90,512781,55,20974,-67
2019-12-17 03:26:17,32.10,20.42,2.00,99.90,512793,55,20966,-67
2019-12-17 03:27:25,31.00,21.85,2.00,99.90,512804,55,20982,-67
2019-12-17 03:28:34,31.12,21.62,2.00,99.90,512789,55,21034,-67
2019-12-17 03:29:42,30.73,20.90,2.00,99.90,512735,55,20986,-67
2019-12-17 03:30:50,33.50,22.27,2.00,99.90,512717,55,20962,-66
2019-12-17 03:31:59,34.15,22.42,2.00,99.90,512696,55,20994,-67
2019-12-17 03:33:07,31.00,22.30,1.90,99.90,512633,55,21030,-67
2019-12-17 03:34:15,32.78,21.37,2.00,99.90,512742,55,21014,-67
2019-12-17 03:35:24,30.77,22.60,2.00,99.90,512720,55,22080,-67
2019-12-17 03:36:32,32.00,21.25,2.00,99.90,512779,55,21026,-68
2019-12-17 03:37:40,30.90,21.50,2.00,99.90,512792,55,20974,-67
2019-12-17 03:38:49,29.08,21.87,2.00,99.90,512824,55,20951,-68
2019-12-17 03:39:57,31.30,22.25,2.00,99.90,512782,55,20978,-67
2019-12-17 03:41:15,32.10,21.87,2.00,99.90,512751,55,20962,-67
2019-12-17 03:42:23,30.30,20.55,2.00,99.90,465659,59,21083,-66
2019-12-17 03:43:31,30.00,21.92,2.10,99.90,512692,55,20994,-66
2019-12-17 03:44:39,31.58,20.42,2.10,99.90,512774,55,20942,-66
2019-12-17 03:45:48,30.77,20.83,2.10,99.90,512523,55,21646,-67
2019-12-17 03:46:56,33.53,20.83,2.10,99.90,512701,55,20960,-68
2019-12-17 03:48:04,29.77,20.77,2.00,99.90,512785,55,21073,-66
2019-12-17 03:49:13,31.73,22.58,2.00,99.90,512560,55,21460,-68
2019-12-17 03:50:21,35.60,22.55,2.00,99.90,512732,55,21397,-68
2019-12-17 03:51:29,31.77,21.30,1.90,99.90,512773,55,21420,-66
2019-12-17 03:52:38,35.80,23.62,1.90,99.90,512794,55,21408,-66
2019-12-17 03:53:46,33.83,24.00,1.90,99.90,512720,55,20954,-66
2019-12-17 03:54:54,33.47,22.27,1.80,99.90,512766,55,21045,-66
2019-12-17 03:56:03,36.92,23.98,1.70,99.90,512680,55,21480,-66
2019-12-17 03:57:11,33.92,23.75,1.70,99.90,512693,55,21042,-67
2019-12-17 03:58:19,35.58,23.08,1.70,99.90,512701,55,21015,-68
2019-12-17 03:59:27,32.10,23.35,1.60,99.90,512777,55,20950,-67
2019-12-17 04:00:36,38.20,25.02,1.70,99.90,512734,55,21050,-67
2019-12-17 04:01:44,33.92,23.60,1.60,99.90,512739,55,22011,-66
2019-12-17 04:02:52,34.72,23.95,1.60,99.90,512736,55,20950,-68
2019-12-17 04:04:01,43.22,25.70,1.60,99.90,512730,55,21488,-68
2019-12-17 04:05:09,30.40,22.10,1.60,99.90,512804,55,21034,-66
2019-12-17 04:06:17,35.47,24.05,1.60,99.90,512721,55,21010,-66
2019-12-17 04:07:26,34.70,24.95,1.70,99.90,512716,55,21460,-66
2019-12-17 04:08:34,34.97,25.02,1.70,99.90,512707,55,21065,-66
2019-12-17 04:09:42,38.20,24.65,1.60,99.90,512695,55,20954,-67
2019-12-17 04:10:51,31.33,21.55,1.70,99.90,512704,55,20970,-67
2019-12-17 04:11:59,38.72,24.63,1.70,99.90,512699,55,21468,-66
2019-12-17 04:14:38,35.70,24.52,1.70,99.90,512724,55,20990,-66
2019-12-17 04:16:15,31.40,21.42,1.70,99.90,512807,55,20978,-67
2019-12-17 04:16:48,29.77,21.62,1.70,99.90,512762,55,20950,-67
2019-12-17 04:17:30,29.52,21.75,1.80,99.90,512736,55,21017,-67
2019-12-17 04:18:33,35.55,23.85,1.80,99.90,512738,55,20930,-67
2019-12-17 04:19:03,33.60,22.55,1.80,99.90,512684,55,21042,-68
2019-12-17 04:19:34,28.75,20.45,1.80,99.90,512755,55,20998,-67
2019-12-17 04:20:06,33.22,22.67,1.80,99.90,512701,55,20982,-67
2019-12-17 04:20:36,30.58,22.92,1.80,99.90,512674,55,21015,-67
2019-12-17 04:21:07,36.08,23.15,1.90,99.90,512753,55,20963,-67
2019-12-17 04:21:38,31.55,22.60,1.80,99.90,512716,55,21420,-68
2019-12-17 04:22:09,35.63,22.23,1.90,99.90,512664,55,21014,-67
2019-12-17 04:22:40,30.52,21.92,1.80,99.90,512625,55,21063,-67
2019-12-17 04:23:10,28.75,22.13,1.90,99.90,512798,55,21522,-68
2019-12-17 04:23:41,30.48,21.50,1.90,99.90,512767,55,21036,-68
2019-12-17 04:24:12,29.42,21.23,1.90,99.90,512752,55,20954,-67
2019-12-17 04:24:43,29.65,21.60,1.80,99.90,512631,55,21048,-67
2019-12-17 04:25:14,30.37,22.37,1.80,99.90,512678,55,20962,-67
2019-12-17 04:25:45,30.50,21.70,1.80,99.90,512712,55,20942,-67
2019-12-17 04:26:16,30.35,20.23,1.90,99.90,512722,55,20982,-68
2019-12-17 04:26:46,31.67,19.33,1.90,99.90,512659,55,20907,-67
2019-12-17 04:27:17,28.27,21.42,1.90,99.90,512691,55,21463,-67
2019-12-17 04:27:48,30.83,21.37,1.90,99.90,512699,55,20907,-68
2019-12-17 04:28:19,30.30,20.48,1.90,99.90,512375,55,20987,-67
2019-12-17 04:28:50,33.08,21.02,1.90,99.90,512611,55,21407,-67
2019-12-17 04:29:20,29.65,20.40,2.00,99.90,512749,55,20962,-68
2019-12-17 04:29:51,27.37,20.42,2.00,99.90,512750,55,20979,-67
2019-12-17 04:30:22,31.37,20.83,2.00,99.90,512720,55,20962,-67
2019-12-17 04:30:53,28.52,20.30,2.00,99.90,512690,55,21248,-67
2019-12-17 04:31:24,27.92,20.08,2.00,99.90,512672,55,20966,-67
2019-12-17 04:31:54,25.90,20.05,2.00,99.90,512658,55,21059,-68
2019-12-17 04:32:25,23.27,18.08,2.00,99.90,512509,55,20957,-67
2019-12-17 04:32:56,31.10,19.35,2.10,99.90,512510,55,21050,-67
2019-12-17 04:33:27,26.33,19.50,2.10,99.90,512783,55,21064,-67
2019-12-17 04:33:58,28.20,19.98,2.10,99.90,512714,55,20934,-67
2019-12-17 04:34:28,27.62,18.90,2.10,99.90,512709,55,20998,-67
2019-12-17 04:34:59,29.92,20.25,2.00,99.90,512651,55,20978,-67
2019-12-17 04:35:30,30.30,21.35,2.10,99.90,512735,55,20942,-69
2019-12-17 04:36:01,27.20,18.83,2.00,99.90,512638,55,21999,-67
2019-12-17 04:36:31,28.40,20.05,2.10,99.90,512705,55,20955,-68
2019-12-17 04:37:02,28.27,19.77,2.00,99.90,512572,55,21010,-67
2019-12-17 04:37:33,29.80,20.67,2.00,99.90,512608,55,21498,-67
2019-12-17 04:38:04,27.65,19.58,2.00,99.90,512651,55,21023,-67
2019-12-17 04:38:35,28.38,19.87,2.00,99.90,512327,55,20923,-67
2019-12-17 04:39:05,27.23,19.37,2.00,99.90,512572,55,21459,-67
2019-12-17 04:39:36,28.50,19.45,2.00,99.90,512687,55,20911,-68
2019-12-17 04:40:07,26.62,18.75,2.10,99.90,512677,55,20962,-69
2019-12-17 04:40:45,28.02,18.58,2.10,99.90,512668,55,21404,-68
2019-12-17 04:41:15,26.73,19.37,2.10,99.90,512609,55,20970,-68
2019-12-17 04:41:46,23.90,18.67,2.10,99.90,512700,55,20927,-68
2019-12-17 04:42:17,24.17,18.73,2.10,99.90,512651,55,21042,-68
2019-12-17 04:42:48,27.27,19.33,2.10,99.90,512620,55,20970,-68
2019-12-17 04:43:19,28.25,19.87,2.20,99.90,512698,55,20982,-68
2019-12-17 04:43:50,26.85,19.92,2.20,99.90,512763,55,20962,-68
2019-12-17 04:44:21,25.95,18.67,2.20,99.90,512759,55,20950,-69
2019-12-17 04:44:52,29.10,19.37,2.20,99.90,512891,55,20974,-68
2019-12-17 04:45:23,26.48,18.23,2.20,99.90,512760,55,20974,-69
2019-12-17 04:45:54,27.33,19.23,2.20,99.90,512876,55,20970,-68
2019-12-17 04:46:25,26.10,19.98,2.20,99.90,512861,55,20994,-68
2019-12-17 04:46:56,26.12,19.58,2.20,99.90,513004,55,20978,-68
2019-12-17 04:47:26,26.55,19.37,2.20,99.90,512772,55,21443,-68
2019-12-17 04:47:57,27.15,19.60,2.20,99.90,512672,55,21461,-68
2019-12-17 04:48:28,26.30,18.20,2.20,99.90,512737,55,21030,-69
2019-12-17 04:48:59,29.12,19.95,2.20,99.90,512796,55,20974,-68
2019-12-17 04:49:30,24.67,17.87,2.20,99.90,512747,55,21019,-68
2019-12-17 04:50:01,30.30,19.17,2.20,99.90,512856,55,20995,-69
2019-12-17 04:50:32,26.20,19.85,2.20,99.90,512839,55,20930,-69
2019-12-17 04:51:03,28.40,18.77,2.20,99.90,512844,55,20958,-68
2019-12-17 04:51:34,24.05,17.12,2.20,99.90,512747,55,21432,-68
2019-12-17 04:52:05,25.37,18.40,2.20,99.90,512846,55,20993,-68
2019-12-17 04:52:36,26.83,18.30,2.20,99.90,512735,55,21027,-68
2019-12-17 04:53:07,25.12,17.35,2.20,99.90,512747,55,21021,-68
2019-12-17 04:53:38,25.75,17.87,2.30,99.90,512728,55,20903,-68
2019-12-17 04:54:09,27.87,18.33,2.30,99.90,512861,55,20977,-68
2019-12-17 04:54:40,26.70,17.98,2.20,99.90,512835,55,21437,-69
2019-12-17 04:55:11,23.12,16.95,2.20,99.90,512822,55,20990,-68
2019-12-17 04:55:42,26.33,17.60,2.30,99.90,512705,55,20943,-68
2019-12-17 04:56:13,27.23,17.95,2.30,99.90,512820,55,21411,-68
2019-12-17 04:56:44,23.05,16.95,2.30,99.90,512804,55,20938,-68
2019-12-17 04:57:15,27.92,17.73,2.30,99.90,512804,55,20957,-68
2019-12-17 04:57:46,25.00,17.98,2.30,99.90,512609,55,21002,-68
2019-12-17 04:58:16,24.60,16.20,2.30,99.90,512637,55,20958,-68
2019-12-17 04:58:47,21.40,16.25,2.30,99.90,512685,55,20923,-68
2019-12-17 04:59:18,22.92,16.70,2.30,99.90,512835,55,21512,-68
2019-12-17 04:59:49,20.77,15.90,2.40,99.90,512719,55,21023,-68
2019-12-17 05:00:20,26.65,17.23,2.40,99.90,512796,55,20966,-68
2019-12-17 05:00:52,24.37,16.58,2.40,99.90,512762,55,20983,-68
2019-12-17 05:01:22,24.45,17.67,2.40,99.90,512785,55,20963,-68
2019-12-17 05:01:53,24.65,17.02,2.40,99.90,512727,55,20930,-69
2019-12-17 05:02:24,25.58,16.48,2.50,99.90,512599,55,20958,-68
2019-12-17 05:02:55,23.60,16.65,2.40,99.90,512657,55,20911,-68
2019-12-17 05:03:26,21.00,15.43,2.40,99.90,512775,55,20958,-68
2019-12-17 05:03:57,25.08,17.87,2.40,99.90,512786,55,20954,-68
2019-12-17 05:04:28,26.77,17.23,2.40,99.90,512873,55,21500,-68
2019-12-17 05:04:59,27.48,17.85,2.40,99.90,512813,55,21408,-68
2019-12-17 05:05:30,23.17,17.00,2.40,99.90,512801,55,20982,-69
2019-12-17 05:06:01,27.02,18.08,2.40,99.90,512686,55,20959,-68
2019-12-17 05:06:32,27.17,17.85,2.40,99.90,512820,55,21511,-68
2019-12-17 05:07:03,28.80,18.20,2.40,99.90,512826,55,20938,-69
2019-12-17 05:07:34,25.65,19.77,2.40,99.90,508532,55,21055,31
2019-12-17 05:08:05,27.52,18.15,2.40,99.90,518636,55,21066,-62
2019-12-17 05:08:36,27.45,17.12,2.40,99.90,519260,55,21434,-62
2019-12-17 05:09:08,26.98,18.35,2.40,99.90,519464,55,20967,-62
2019-12-17 05:09:39,25.50,19.00,2.40,99.90,500934,55,21069,-63
2019-12-17 05:10:10,26.95,18.23,2.40,99.90,480362,55,20968,-62
2019-12-17 05:10:42,25.05,17.10,2.40,99.90,478843,55,20985,-62
2019-12-17 05:11:13,27.92,17.90,2.40,99.90,471351,58,20997,-60
2019-12-17 05:11:44,27.40,19.15,2.40,99.90,480743,55,20999,-62
2019-12-17 05:12:19,26.73,18.90,2.40,99.90,519585,55,20937,-61
2019-12-17 05:13:08,28.30,18.77,2.50,99.90,519569,55,21073,-62
2019-12-17 05:15:13,27.27,17.95,2.50,99.90,479180,55,21044,-62
2019-12-17 05:16:45,30.70,18.30,2.40,99.90,519540,55,21553,-62
2019-12-17 05:17:35,31.52,18.52,2.40,99.90,519706,55,20957,-62
2019-12-17 05:18:06,24.95,18.20,2.30,99.90,470195,55,21050,-62
2019-12-17 05:18:37,26.50,18.70,2.30,99.90,465750,59,20938,-60
2019-12-17 05:19:09,27.55,18.33,2.30,99.90,465870,59,21558,-62
2019-12-17 05:19:40,29.35,19.17,2.20,99.90,512984,55,20942,-61
2019-12-17 05:20:11,26.12,19.70,2.30,99.90,512956,55,21037,-61
2019-12-17 05:20:42,25.40,18.95,2.20,99.90,512942,55,20943,-62
2019-12-17 05:21:13,25.75,17.90,2.20,99.90,512918,55,21239,-62
2019-12-17 05:21:44,24.27,18.02,2.20,99.90,465758,59,20939,-61
2019-12-17 05:22:14,25.40,17.55,2.30,99.90,488113,55,20971,-61
2019-12-17 05:22:45,27.60,18.25,2.30,99.90,512946,55,20953,-62
2019-12-17 05:23:16,26.33,18.85,2.30,99.90,512823,55,20985,-60
2019-12-17 05:23:47,30.48,19.65,2.20,99.90,512941,55,21333,-63
2019-12-17 05:24:18,26.12,19.60,2.20,99.90,512820,55,20978,-62
2019-12-17 05:24:49,26.55,19.73,2.20,99.90,504407,55,20915,-62
2019-12-17 05:25:20,29.20,19.87,2.20,99.90,512867,55,20970,-63
2019-12-17 05:25:51,27.25,21.33,2.20,99.90,512941,55,20926,-62
2019-12-17 05:26:22,33.33,22.40,2.20,99.90,512857,55,20990,-62
2019-12-17 05:26:53,29.52,22.00,2.20,99.90,473343,55,21459,-62
2019-12-17 05:27:24,33.40,22.10,2.20,99.90,512930,55,21431,-63
2019-12-17 05:27:55,28.58,21.77,2.20,99.90,512881,55,21026,-61
2019-12-17 05:28:26,31.42,21.27,2.10,99.90,465580,59,20990,-60
2019-12-17 05:28:57,35.33,24.12,2.20,99.90,512826,55,20998,-62
2019-12-17 05:29:28,35.33,22.42,2.10,99.90,512893,55,20977,-63
2019-12-17 05:29:59,30.88,23.90,2.10,99.90,465870,59,20950,-61
2019-12-17 05:30:29,37.53,22.98,2.10,99.90,465807,59,20982,-62
2019-12-17 05:31:00,31.15,22.58,2.10,99.90,465639,59,20998,-63
2019-12-17 05:31:31,31.65,22.62,2.10,99.90,491556,55,20962,-60
2019-12-17 05:32:03,30.67,21.80,2.10,99.90,512921,55,21422,-62
2019-12-17 05:32:34,28.45,21.65,2.00,99.90,512889,55,20958,-63
2019-12-17 05:33:04,33.35,21.98,2.00,99.90,512883,55,20977,-62
2019-12-17 05:33:35,33.35,21.77,2.00,99.90,512798,55,20989,-62
2019-12-17 05:34:06,35.03,21.95,2.00,99.90,512924,55,20958,-60
2019-12-17 05:34:37,31.10,21.92,2.00,99.90,472427,55,20982,-61
2019-12-17 05:35:08,32.47,22.83,2.00,99.90,512892,55,20951,-61
2019-12-17 05:35:39,28.92,20.15,2.00,99.90,512930,55,20978,-60
2019-12-17 05:36:10,30.27,21.50,2.00,99.90,512956,55,20919,-61
2019-12-17 05:36:41,27.27,20.83,2.00,99.90,512903,55,21495,-63
2019-12-17 05:37:12,33.20,20.35,2.00,99.90,465849,59,20962,-62
2019-12-17 05:37:43,34.08,21.42,2.00,99.90,512829,55,20970,-62
2019-12-17 05:38:14,26.90,20.62,2.10,99.90,512941,55,21022,-60
2019-12-17 05:38:45,27.13,20.25,2.10,99.90,512651,55,21026,-62
2019-12-17 05:39:16,29.70,20.37,2.10,99.90,465818,59,20958,-62
2019-12-17 05:39:47,29.20,21.58,2.10,99.90,512893,55,21046,-62
2019-12-17 05:40:18,30.67,22.37,2.10,99.90,465872,59,21419,-59
2019-12-17 05:40:49,29.63,20.48,2.10,99.90,512900,55,21413,-62
2019-12-17 05:41:19,28.70,20.65,2.10,99.90,512842,55,20997,-62
2019-12-17 05:41:50,28.08,21.00,2.10,99.90,512860,55,20994,-63
2019-12-17 05:42:21,28.08,21.65,2.10,99.90,512920,55,20915,-63
2019-12-17 05:42:52,30.15,19.85,2.10,99.90,512928,55,20954,-63
2019-12-17 05:43:23,31.35,21.73,2.10,99.90,477353,55,21396,-62
2019-12-17 05:43:54,27.27,20.58,2.20,99.90,512786,55,21046,-63
2019-12-17 05:44:25,31.25,20.90,2.20,99.90,465852,59,20934,-63
2019-12-17 05:44:56,27.52,21.05,2.10,99.90,512883,55,20966,-63
2019-12-17 05:45:27,27.87,21.27,2.10,99.90,512843,55,20964,-62
2019-12-17 05:45:58,27.73,21.48,2.10,99.90,512907,55,20981,-63
2019-12-17 05:46:29,31.25,21.52,2.10,99.90,465881,59,20983,-62
2019-12-17 05:47:00,29.30,20.58,2.10,99.90,497427,55,21556,-63
2019-12-17 05:47:31,30.73,21.65,2.10,99.90,465805,59,21392,-62
2019-12-17 05:48:02,28.55,21.27,2.10,99.90,512894,55,21018,-61
2019-12-17 05:48:33,28.52,21.75,2.10,99.90,512777,55,20957,-63
2019-12-17 05:49:04,29.65,22.02,2.10,99.90,465727,59,20986,-61
2019-12-17 05:49:35,35.50,22.00,2.00,99.90,499524,55,20961,-60
2019-12-17 05:50:06,32.70,22.52,2.10,99.90,512888,55,21006,-62
2019-12-17 05:50:37,33.08,21.48,2.10,99.90,465874,59,21542,-62
2019-12-17 05:51:08,28.45,21.23,2.10,99.90,512907,55,20970,-63
2019-12-17 05:51:39,33.55,21.30,2.00,99.90,512856,55,20923,-63
2019-12-17 05:52:10,30.75,21.98,2.10,99.90,512933,55,21033,-63
2019-12-17 05:52:41,36.88,22.48,2.10,99.90,512969,55,21455,-62
2019-12-17 05:53:11,32.63,23.15,2.00,99.90,512975,55,21408,-62
2019-12-17 05:53:42,29.83,21.83,2.00,99.90,465748,59,20957,-62
2019-12-17 05:54:13,28.23,21.33,2.00,99.90,472449,55,20997,-63
2019-12-17 05:54:44,29.50,22.45,2.10,99.90,481873,55,20954,-63
2019-12-17 05:55:15,32.85,22.25,2.10,99.90,496205,55,20959,-62
2019-12-17 05:55:46,29.95,21.55,2.10,99.90,512811,55,20999,-63
2019-12-17 05:56:17,35.05,23.08,2.10,99.90,465834,59,21001,-61
2019-12-17 05:56:48,32.78,21.92,2.10,99.90,512915,55,21180,-63
2019-12-17 05:57:19,30.20,21.05,2.10,99.90,473698,55,21875,-63
2019-12-17 05:57:50,31.55,22.23,2.10,99.90,512844,55,22011,-63
2019-12-17 05:58:21,29.05,21.27,2.10,99.90,480165,55,20998,-63
2019-12-17 05:58:52,31.02,22.08,2.10,99.90,512895,55,20989,-61
2019-12-17 05:59:23,28.77,20.73,2.10,99.90,493033,55,20997,-63
2019-12-17 05:59:54,30.90,22.02,2.10,99.90,465783,59,20935,-62
2019-12-17 06:00:25,29.63,21.05,2.10,99.90,512882,55,21002,-63
2019-12-17 06:00:56,30.20,21.92,2.10,99.90,501165,55,20919,-63
2019-12-17 06:01:27,30.60,21.40,2.10,99.90,512828,55,21162,-63
2019-12-17 06:01:58,36.50,22.60,2.10,99.90,512867,55,20986,-61
2019-12-17 06:02:29,27.85,21.25,2.10,99.90,512922,55,20990,-63
2019-12-17 06:03:00,27.52,19.92,2.10,99.90,512924,55,21009,-63
2019-12-17 06:03:31,27.87,20.23,2.00,99.90,512895,55,20998,-63
2019-12-17 06:04:01,25.10,19.30,2.00,99.90,512699,55,20977,-61
2019-12-17 06:04:32,27.55,20.77,2.10,99.90,512911,55,20978,-62
2019-12-17 06:05:03,27.65,20.92,2.10,99.90,512896,55,20958,-62
2019-12-17 06:05:34,27.45,19.87,2.10,99.90,512926,55,21673,-62
2019-12-17 06:06:05,28.80,20.25,2.10,99.90,512774,55,21235,-62
2019-12-17 06:06:36,28.02,21.67,2.10,99.90,512912,55,20985,-62
2019-12-17 06:07:07,31.08,21.62,2.10,99.90,476589,55,21446,-62
2019-12-17 06:07:38,26.40,21.50,2.10,99.90,512923,55,21560,-62
2019-12-17 06:08:09,27.80,20.15,2.10,99.90,512791,55,21009,-62
2019-12-17 06:08:40,30.02,21.05,2.10,99.90,512737,55,20961,-62
2019-12-17 06:09:11,31.90,21.58,2.20,99.90,472421,55,21006,-63
2019-12-17 07:18:12,27.25,20.02,2.30,99.90,465821,55,21475,-62
2019-12-17 07:18:43,32.53,20.15,2.40,99.90,512189,55,20965,-62
2019-12-17 07:19:14,34.60,20.27,2.40,99.90,512723,55,21099,-61
2019-12-17 07:19:45,28.55,20.73,2.40,99.90,484655,55,21193,-63
2019-12-17 07:20:16,33.35,21.20,2.40,99.90,512777,55,21504,-64
2019-12-17 07:20:47,32.83,21.33,2.40,99.90,512765,55,21479,-63
2019-12-17 07:21:18,31.30,21.70,2.40,99.90,483337,55,20978,-63
2019-12-17 07:21:49,32.05,21.05,2.40,99.90,481870,55,21127,-62
2019-12-17 07:22:19,27.83,20.08,2.40,99.90,508710,55,20981,-63
2019-12-17 07:22:50,29.90,21.02,2.40,99.90,472465,55,20985,-63
2019-12-17 07:23:21,32.08,22.70,2.40,99.90,490036,55,21454,-63
2019-12-17 07:23:52,30.33,21.83,2.40,99.90,469830,55,21527,-63
2019-12-17 07:24:23,33.90,21.58,2.40,99.90,512768,55,21045,-62
2019-12-17 07:24:54,31.80,21.85,2.40,99.90,465705,59,21053,-63
2019-12-17 07:25:32,31.58,22.08,2.40,99.90,512677,55,20982,-62
2019-12-17 07:27:33,37.33,22.33,2.40,99.90,512761,55,20954,-63
2019-12-17 07:28:08,34.10,20.40,2.40,99.90,473676,55,21006,-62
2019-12-17 07:28:39,31.50,19.95,2.40,99.90,465538,59,21098,-62
2019-12-17 07:29:10,28.42,20.35,2.40,99.90,512754,55,20982,-62
2019-12-17 07:29:41,32.83,20.48,2.40,99.90,469217,55,21030,-63
2019-12-17 07:30:12,32.47,21.23,2.40,99.90,488060,55,20974,-63
2019-12-17 07:30:43,35.47,21.17,2.40,99.90,486585,55,20943,-64
2019-12-17 07:31:14,32.22,21.50,2.40,99.90,473626,55,20997,-63
2019-12-17 07:31:45,35.05,21.02,2.40,99.90,512714,55,20966,-64
2019-12-17 07:32:16,32.97,20.15,2.40,99.90,466194,55,21002,-63
2019-12-17 07:32:47,32.75,22.62,2.40,99.90,465985,55,21026,-64
2019-12-17 07:33:18,33.80,21.35,2.50,99.90,512738,55,21001,-63
2019-12-17 07:33:49,29.25,21.80,2.50,99.90,475949,55,22103,-63
2019-12-17 07:34:20,27.67,20.37,2.50,99.90,512674,55,20994,-63
2019-12-17 07:34:51,30.58,20.52,2.50,99.90,512714,55,20927,-62
2019-12-17 07:35:22,29.85,20.25,2.50,99.90,512778,55,20963,-63
2019-12-17 07:35:52,31.92,20.55,2.60,99.90,465668,59,21408,-62
2019-12-17 07:36:23,32.08,20.67,2.60,99.90,512689,55,20978,-63
2019-12-17 07:36:54,30.98,21.42,2.60,99.90,512733,55,21014,-62
2019-12-17 07:37:25,37.45,25.08,2.60,99.90,512754,55,20962,-63
2019-12-17 07:37:56,35.25,24.23,2.60,99.90,479441,55,21017,-62
2019-12-17 07:38:27,250.45,177.10,2.60,99.90,512533,55,20970,-62
2019-12-17 07:38:58,56.33,36.08,2.70,99.90,512726,55,20998,-63
2019-12-17 07:39:29,66.30,43.87,2.70,99.90,465647,59,21534,-61
2019-12-17 07:40:00,50.00,30.12,2.70,99.90,476902,55,21487,-62
2019-12-17 07:40:31,28.00,19.58,2.70,99.90,512773,55,21528,-62
2019-12-17 07:41:02,26.85,19.92,2.70,99.90,512755,55,20955,-62
2019-12-17 07:41:33,28.60,19.65,2.70,99.90,512671,55,21006,-63
2019-12-17 07:42:04,28.00,20.70,2.70,99.90,512716,55,20926,-61
2019-12-17 07:42:35,31.02,20.00,2.70,99.90,512737,55,21435,-61
2019-12-17 07:43:06,30.98,19.37,2.70,99.90,465709,59,21436,-62
2019-12-17 07:43:37,25.60,18.85,2.70,99.90,512679,55,21017,-62
2019-12-17 07:44:08,27.90,19.10,2.70,99.90,512665,55,20962,-63
2019-12-17 07:44:38,27.33,19.33,2.70,99.90,472960,55,20974,-62
2019-12-17 07:45:10,35.03,19.73,2.80,99.90,512771,55,20992,-63
2019-12-17 07:45:46,23.87,17.98,2.80,99.90,465568,59,21491,-63
2019-12-17 07:46:17,26.70,18.08,2.80,99.90,465654,59,21128,-63
2019-12-17 07:46:48,26.17,18.85,2.80,99.90,512792,55,21021,-63
2019-12-17 07:47:19,31.87,19.45,2.80,99.90,512764,55,20971,-63
2019-12-17 07:47:50,30.27,20.05,2.80,99.90,465617,59,20998,-63
2019-12-17 07:48:58,32.92,21.15,2.80,99.90,465451,59,20981,-63
2019-12-17 07:50:06,27.90,19.77,2.80,99.90,512703,55,21447,-63
2019-12-17 07:51:15,30.52,17.83,2.80,99.90,478219,55,21068,-64
2019-12-17 07:52:23,26.62,18.80,2.80,99.90,480598,55,20998,-64
2019-12-17 07:53:31,29.08,18.02,2.90,99.90,473310,55,21053,-61
2019-12-17 07:54:39,32.88,19.37,2.90,99.90,512745,55,21491,-62
2019-12-17 07:55:48,29.05,17.83,2.90,99.90,465775,59,20990,-63
2019-12-17 07:56:56,31.02,17.75,2.90,99.90,512734,55,21026,-61
2019-12-17 07:58:04,30.00,18.48,3.00,99.90,470020,55,21058,-63
2019-12-17 07:59:13,30.48,18.55,3.00,99.90,484410,55,21104,-63
2019-12-17 08:00:21,30.00,18.27,3.00,99.90,467892,55,21002,-61
2019-12-17 08:01:30,31.20,17.52,3.00,99.90,508192,55,21010,-64
2019-12-17 08:02:38,29.48,16.83,3.00,99.90,475444,55,21013,-63
2019-12-17 08:03:46,43.50,23.90,3.00,99.90,465801,59,21041,-60
2019-12-17 08:04:54,57.13,34.75,3.00,99.90,512719,55,21046,-60
2019-12-17 08:06:03,25.55,17.05,3.00,99.90,465705,59,21084,-63
2019-12-17 08:07:11,28.05,17.48,3.00,99.90,468539,55,20997,-61
2019-12-17 08:08:19,33.30,18.10,3.10,99.90,512689,55,21021,-59
2019-12-17 08:09:27,26.45,16.23,3.10,99.90,465629,59,20982,-61
2019-12-17 08:10:36,27.58,17.30,3.10,99.90,512755,55,20971,-62
2019-12-17 08:11:44,29.12,17.30,3.10,99.90,473298,55,20994,-62
2019-12-17 08:12:52,30.83,17.85,3.10,99.90,465713,59,21030,-62
2019-12-17 08:14:00,34.35,17.98,3.10,99.90,512696,55,21026,-62
2019-12-17 08:15:09,29.15,18.83,3.10,99.90,512679,55,21658,-62
2019-12-17 08:16:17,31.52,18.23,3.20,99.90,476135,55,21058,-61
2019-12-17 08:17:26,28.45,17.75,3.20,99.90,511673,55,21526,-62
2019-12-17 08:18:34,32.05,19.50,3.20,99.90,510723,55,21143,-62
2019-12-17 08:19:42,29.80,19.05,3.20,99.90,474876,55,21043,-62
2019-12-17 08:20:51,29.67,17.95,3.30,99.90,473334,55,21042,-61
2019-12-17 08:21:59,27.85,18.60,3.30,99.90,512696,55,20982,-61
2019-12-17 08:23:07,28.87,18.65,3.30,99.90,512801,55,21050,-62
2019-12-17 08:24:15,24.42,17.65,3.30,99.90,465637,59,21048,-61
2019-12-17 08:25:24,30.88,17.87,3.30,99.90,512708,55,21053,-61
2019-12-17 08:26:32,30.60,17.80,3.30,99.90,468832,55,21498,-62
2019-12-17 08:27:40,29.75,18.65,3.40,99.90,512520,55,21519,-60
2019-12-17 08:28:49,33.78,19.42,3.40,99.90,465734,59,21030,-63
2019-12-17 08:29:57,35.65,18.90,3.40,99.90,512752,55,21006,-62
2019-12-17 08:31:05,32.92,19.10,3.40,99.90,465607,59,21136,-63
2019-12-17 08:32:14,34.85,18.85,3.50,99.90,512470,55,22079,-60
2019-12-17 08:33:22,26.20,19.73,3.40,99.90,473164,55,21067,-62
2019-12-17 08:34:30,29.65,19.75,3.40,99.90,512619,55,20978,-62
2019-12-17 08:35:39,29.80,18.70,3.50,99.90,465609,59,21139,-63
2019-12-17 08:36:47,31.67,19.87,3.50,99.90,465573,59,21016,-61
2019-12-17 08:37:55,33.60,20.40,3.60,99.90,490482,55,21169,-63
2019-12-17 08:39:05,36.60,23.00,3.50,99.90,512444,55,21022,-61
2019-12-17 08:40:25,43.45,22.65,3.60,99.90,496366,55,20978,-63
2019-12-17 08:41:53,33.60,20.58,3.60,99.90,465702,59,21932,-62
2019-12-17 08:43:20,35.60,21.85,3.60,99.90,501352,55,21009,-63
2019-12-17 08:44:28,36.25,22.20,3.60,99.90,479664,55,21129,-63
2019-12-17 08:45:39,38.22,21.25,3.70,99.90,512773,55,21040,-60
2019-12-17 08:46:47,33.80,21.73,3.70,99.90,512691,55,21045,-62
2019-12-17 08:47:56,37.28,22.60,3.70,99.90,512773,55,21105,-63
2019-12-17 08:49:04,33.38,21.62,3.70,99.90,512357,55,21681,-61
2019-12-17 08:50:12,37.88,23.27,3.70,99.90,512731,55,20986,-62
2019-12-17 08:51:24,36.67,21.95,3.70,99.90,465528,59,21036,-62
2019-12-17 08:52:32,39.85,22.80,3.80,99.90,512530,55,20998,-62
2019-12-17 08:53:40,42.67,21.92,3.70,99.90,465636,55,21053,-62
2019-12-17 08:54:48,37.95,20.92,3.70,99.90,512790,55,20970,-62
2019-12-17 08:55:57,33.88,19.77,3.70,99.90,494809,55,21029,-60
2019-12-17 08:57:05,39.15,19.27,3.70,99.90,473244,55,21554,-62
2019-12-17 08:58:13,31.48,20.75,3.70,99.90,512640,55,21071,-63
2019-12-17 08:59:21,30.45,21.08,3.70,99.90,499993,55,21057,-62
2019-12-17 09:00:30,27.70,18.95,3.80,99.90,501595,55,21042,-63
2019-12-17 09:01:38,33.92,19.70,3.80,99.90,475572,55,21017,-62
2019-12-17 09:02:47,34.08,21.15,3.80,99.90,465641,59,21097,-62
2019-12-17 09:03:55,33.10,19.92,3.80,99.90,465611,59,21010,-61
2019-12-17 09:05:03,33.83,20.83,3.80,99.90,465639,59,21049,-62
2019-12-17 09:06:11,40.78,23.55,3.90,99.90,512690,55,21004,-63
2019-12-17 09:07:19,25.42,15.88,3.90,99.90,512712,55,20982,-65
2019-12-17 09:08:28,27.15,15.55,4.00,99.90,512669,55,20998,-63
2019-12-17 09:09:36,27.67,16.95,4.00,99.90,502244,55,21036,-62
2019-12-17 09:10:44,24.55,15.98,4.00,99.90,471550,55,21038,-62
2019-12-17 09:11:52,29.63,17.10,3.90,99.90,478438,55,21006,-64
2019-12-17 09:13:00,22.95,13.93,3.90,99.90,512686,55,21034,-62
2019-12-17 09:14:09,22.05,13.85,3.90,99.90,512695,55,21276,-61
2019-12-17 09:15:17,25.62,14.68,3.80,99.90,482362,55,21057,-63
2019-12-17 09:16:25,23.48,14.75,3.80,99.90,512569,55,20971,-62
2019-12-17 09:17:34,26.58,15.63,3.80,99.90,512738,55,21105,-62
2019-12-17 09:18:42,28.58,16.85,3.70,99.90,473242,55,21006,-63
2019-12-17 09:19:50,23.30,15.05,3.70,99.90,512766,55,21452,-62
2019-12-17 09:20:58,24.90,17.08,3.80,99.90,467461,55,21487,-63
2019-12-17 09:22:07,25.88,17.20,3.70,99.90,473217,55,20970,-61
2019-12-17 09:23:15,28.12,17.17,3.80,99.90,512759,55,20994,-62
2019-12-17 09:24:23,26.85,17.50,3.80,99.90,512533,55,21018,-61
2019-12-17 09:25:31,30.67,17.50,3.80,99.90,494166,55,20974,-61
2019-12-17 09:26:40,25.77,17.75,3.80,99.90,512608,55,21029,-60
2019-12-17 09:27:48,27.55,17.83,3.80,99.90,512391,55,21448,-61
2019-12-17 09:28:56,32.72,17.95,3.80,99.90,465528,59,20989,-60
2019-12-17 09:30:04,26.92,18.30,3.90,99.90,512784,55,21053,-63
2019-12-17 09:31:13,28.70,18.77,3.80,99.90,512820,55,21466,-62
2019-12-17 09:32:21,25.73,17.70,3.90,99.90,465711,59,21027,-61
2019-12-17 09:33:29,27.27,17.17,3.90,99.90,473304,55,20970,-61
2019-12-17 09:34:38,25.35,17.37,3.90,99.90,465763,59,20993,-62
2019-12-17 09:35:46,30.75,18.67,3.90,99.90,465658,59,21094,-64
2019-12-17 09:36:54,26.75,17.65,3.90,99.90,465706,59,21010,-64
2019-12-17 09:38:02,28.20,17.52,4.00,99.90,512782,55,20987,-64
2019-12-17 09:39:11,31.20,17.15,4.00,99.90,472448,55,21535,-64
2019-12-17 09:40:19,32.95,17.05,4.10,99.90,474494,55,21534,-63
2019-12-17 09:41:27,26.55,17.17,4.10,99.90,480527,55,20996,-63
2019-12-17 09:42:35,25.02,17.35,4.20,99.90,512698,55,21026,-62
2019-12-17 09:43:44,26.90,17.10,4.30,99.90,465580,59,21637,-63
2019-12-17 09:44:52,27.62,16.08,4.40,99.90,465624,59,21119,-63
2019-12-17 09:46:00,30.60,17.60,4.50,99.90,512631,55,20982,-62
2019-12-17 09:47:08,23.25,16.55,4.60,99.90,496059,55,21459,-63
2019-12-17 09:48:17,26.33,17.42,4.60,99.90,489238,55,20986,-63
2019-12-17 09:49:25,25.67,16.65,4.60,99.90,466752,55,21064,-62
2019-12-17 09:50:33,23.87,16.45,4.60,99.90,489767,55,20970,-63
2019-12-17 09:51:41,27.50,16.70,4.60,99.90,465489,59,20978,-61
2019-12-17 09:52:50,27.20,17.27,4.80,99.90,468858,55,20984,-61
2019-12-17 09:53:58,26.60,16.42,4.70,99.90,465540,59,21156,-63
2019-12-17 09:55:07,28.80,16.55,4.70,99.90,512748,55,20990,-62
2019-12-17 09:56:15,28.42,16.85,4.80,99.90,512620,55,20986,-62
2019-12-17 09:57:23,23.65,15.40,4.90,99.90,475877,55,20998,-62
2019-12-17 09:58:32,24.30,14.98,4.90,99.90,476943,55,21072,-61
2019-12-17 09:59:49,24.00,16.70,5.00,99.90,453538,55,1936491,-62
2019-12-17 10:01:25,26.27,16.95,5.00,99.90,477854,55,21322,-62
2019-12-17 10:03:55,24.12,14.43,5.10,99.90,482082,55,21026,-61
2019-12-17 10:05:17,29.08,17.12,5.10,99.90,506627,55,20986,-62
2019-12-17 10:06:25,25.62,14.75,5.10,99.90,465724,59,21053,-63
2019-12-17 10:07:34,27.30,16.50,5.20,99.90,497769,55,21022,-63
2019-12-17 10:08:42,24.92,15.90,5.30,99.90,465572,59,20998,-62
2019-12-17 10:09:50,23.83,15.00,5.30,99.90,480965,55,21065,-62
2019-12-17 10:10:59,22.98,15.55,5.30,99.90,512688,55,21014,-63
2019-12-17 10:12:07,22.27,15.85,5.30,99.90,498589,55,20958,-63
2019-12-17 10:13:15,25.27,15.90,5.30,99.90,512707,55,20978,-63
2019-12-17 10:14:24,21.05,13.35,5.30,99.90,512643,55,20978,-63
2019-12-17 10:15:32,25.70,14.23,5.40,99.90,512735,55,21053,-62
2019-12-17 10:16:40,21.48,13.95,5.50,99.90,512565,55,21451,-64
2019-12-17 10:17:49,76.18,46.13,5.40,99.90,474187,55,21517,-63
2019-12-17 10:18:57,42.65,26.65,5.40,99.90,493484,55,21041,-64
2019-12-17 10:20:05,23.50,14.38,5.50,99.90,497741,55,21006,-64
2019-12-17 10:21:14,21.58,13.75,5.50,99.90,512690,55,20970,-63
2019-12-17 10:22:22,19.02,13.52,5.60,99.90,465629,59,21010,-62
2019-12-17 10:23:30,22.40,14.07,5.60,99.90,496382,55,20994,-64
2019-12-17 10:24:39,19.80,13.88,5.50,99.90,492898,55,21026,-62
2019-12-17 10:25:47,24.95,13.90,5.60,99.90,465659,59,20998,-63
2019-12-17 10:26:55,20.98,13.05,5.60,99.90,512710,55,21561,-63
2019-12-17 10:28:03,22.77,14.48,5.70,99.90,512603,55,20978,-64
2019-12-17 10:29:12,25.10,15.50,5.70,99.90,512487,55,20950,-61
2019-12-17 10:30:20,25.25,13.80,5.70,99.90,473213,55,21822,-62
2019-12-17 10:31:28,18.42,12.85,5.80,99.90,512688,55,21549,-63
2019-12-17 10:32:37,23.25,13.60,5.80,99.90,499742,55,20998,-64
2019-12-17 10:33:45,23.42,14.05,5.90,99.90,512694,55,20998,-64
2019-12-17 10:34:53,19.40,13.85,5.90,99.90,481825,55,21248,-62
2019-12-17 10:36:02,19.17,13.05,5.90,99.90,465679,59,21052,-63
2019-12-17 10:37:10,27.48,14.73,5.90,99.90,497470,55,20974,-63
2019-12-17 10:38:18,26.50,13.73,5.90,99.90,507469,55,21293,-64
2019-12-17 10:39:26,30.65,13.98,6.00,99.90,465592,59,21609,-64
2019-12-17 10:40:35,22.37,13.88,6.00,99.90,465693,59,21483,-64
2019-12-17 10:47:02,28.87,14.32,6.20,99.90,465281,55,21046,-64
2019-12-17 10:48:18,22.73,14.07,6.20,99.90,465536,59,21377,-64
2019-12-17 10:49:30,28.20,14.48,6.20,99.90,507382,55,21471,-64
2019-12-17 10:50:48,21.20,14.15,6.20,99.90,465673,59,21658,-63
2019-12-17 10:51:59,27.40,14.35,6.20,99.90,478794,55,21308,-62
2019-12-17 10:53:13,28.60,14.55,6.20,99.90,465817,59,21611,-63
2019-12-17 10:54:21,23.00,13.45,6.30,99.90,465477,59,21062,-62
2019-12-17 10:55:32,22.87,13.20,6.40,99.90,504500,55,20974,-64
2019-12-17 10:58:12,26.80,14.55,6.40,99.90,512885,55,20998,-61
2019-12-17 10:59:22,19.95,12.60,6.40,99.90,512493,55,21483,-62
2019-12-17 11:00:33,19.35,12.68,6.60,99.90,465549,59,21037,-60
2019-12-17 11:01:49,19.77,12.80,6.70,99.90,465860,59,21101,-60
2019-12-17 11:03:06,26.15,14.20,6.80,99.90,506295,55,20966,-61
2019-12-17 11:04:22,26.98,13.73,6.80,99.90,465692,59,21058,-61
2019-12-17 11:05:34,21.92,13.20,6.70,99.90,465677,59,22109,-61
2019-12-17 11:06:46,32.47,13.73,6.60,99.90,465585,59,21476,-62
2019-12-17 11:07:56,33.20,14.65,6.70,99.90,482632,55,21073,-62
2019-12-17 11:09:12,25.20,14.18,6.70,99.90,512510,55,20970,-62
2019-12-17 11:10:26,25.17,14.55,6.60,99.90,488015,55,21511,-62
2019-12-17 11:11:39,39.25,14.75,6.50,99.90,465780,59,20966,-63
2019-12-17 11:12:57,25.00,15.35,6.40,99.90,492632,55,21038,-62
2019-12-17 11:14:12,28.45,15.75,6.50,99.90,512766,55,21105,-62
2019-12-17 11:15:25,26.48,14.80,6.50,99.90,494801,55,20999,-61
2019-12-17 11:16:33,29.80,14.48,6.50,99.90,495289,55,21042,-70
2019-12-17 11:17:50,24.02,15.50,6.60,99.90,503584,56,21069,-70
2019-12-17 11:18:59,27.52,15.00,6.70,99.90,458226,60,21013,-70
2019-12-17 11:20:13,28.48,14.73,6.80,99.90,458400,60,21522,-70
2019-12-17 11:21:22,32.20,15.75,6.80,99.90,458448,60,21077,-69
2019-12-17 11:22:35,22.65,14.80,6.80,99.90,503945,56,21470,-68
2019-12-17 11:23:44,23.25,14.60,6.90,99.90,503971,56,21113,-70
2019-12-17 11:25:02,29.02,14.02,7.00,99.90,458330,60,21148,-69
2019-12-17 11:26:14,25.10,13.93,7.10,99.90,458491,60,21058,-70
2019-12-17 11:27:26,21.02,13.07,7.00,99.90,498048,56,21000,-69
2019-12-17 11:28:39,18.23,12.77,7.10,99.90,497863,57,21411,-70
2019-12-17 11:29:56,19.83,13.43,7.10,99.90,453275,61,21036,-68
2019-12-17 11:31:06,20.42,13.10,7.10,99.90,497784,57,21063,-70
2019-12-17 11:32:20,29.70,12.93,7.30,99.90,497845,57,22370,-70
2019-12-17 11:33:36,21.70,12.63,7.30,99.90,453097,61,21711,-69
2019-12-17 11:34:56,23.33,13.38,7.50,99.90,453342,61,21080,-69
2019-12-17 11:36:07,21.80,12.57,7.60,99.90,453581,61,21044,-70
2019-12-17 11:37:22,25.57,13.43,7.60,99.90,453631,61,21121,-69
2019-12-17 11:38:33,25.80,13.93,7.60,99.90,497777,57,21163,-69
2019-12-17 11:39:45,27.08,14.27,7.60,99.90,497889,56,20980,-69
2019-12-17 11:41:02,25.35,13.32,7.50,99.90,498053,57,21084,-69
2019-12-17 11:42:22,25.83,13.93,7.70,99.90,453387,61,21037,-69
2019-12-17 11:44:22,19.75,13.27,7.70,99.90,453215,61,21024,-71
2019-12-17 11:45:36,23.77,12.35,7.70,99.90,453344,61,21048,-69
2019-12-17 11:46:44,22.02,12.63,7.50,99.90,497713,57,21493,-69
2019-12-17 11:47:53,27.40,13.40,7.50,99.90,496794,57,20997,-68
2019-12-17 11:49:01,23.67,13.93,7.50,99.90,496799,57,20992,-69
2019-12-17 11:50:16,21.52,13.00,7.70,99.90,497184,57,20992,-69
2019-12-17 11:51:34,23.77,13.30,7.80,99.90,453232,61,21032,-72
2019-12-17 11:52:43,22.23,13.25,7.80,99.90,497705,57,21481,-68
2019-12-17 11:53:53,22.35,12.77,7.70,99.90,497589,57,21063,-69
2019-12-17 11:55:07,23.58,13.60,7.70,99.90,453035,61,21083,-70
2019-12-17 11:56:22,21.87,13.73,7.70,99.90,453202,61,21073,-68
2019-12-17 11:57:35,21.58,12.95,7.70,99.90,497626,57,20964,-69
2019-12-17 11:58:44,24.23,12.88,7.80,99.90,497284,57,21048,-70
2019-12-17 11:59:54,22.08,12.50,7.80,99.90,497606,57,20964,-70
2019-12-17 12:01:04,21.80,12.95,7.80,99.90,453213,61,21979,-70
2019-12-17 12:02:13,25.23,13.43,7.90,99.90,453273,61,21032,-71
2019-12-17 12:03:24,17.42,13.27,7.80,99.90,497792,57,20986,-69
2019-12-17 12:04:32,27.65,13.50,7.80,99.90,497804,57,21087,-70
2019-12-17 12:05:42,20.77,13.18,7.90,99.90,497828,57,21411,-69
2019-12-17 12:06:51,18.17,13.18,7.90,99.90,497757,57,21036,-69
2019-12-17 12:07:59,24.20,12.73,7.90,99.90,497721,57,21099,-64
2019-12-17 12:09:08,20.17,13.02,7.80,99.90,497310,57,21546,-63
2019-12-17 12:10:22,23.75,13.85,7.80,99.90,497702,57,20968,-64
2019-12-17 12:11:37,21.85,13.13,7.90,99.90,453221,61,21513,-64
2019-12-17 12:12:54,17.48,12.00,8.00,99.90,453001,61,21096,-64
2019-12-17 12:14:07,20.95,11.50,8.00,99.90,497712,57,20968,-65
2019-12-17 12:15:25,21.48,12.48,8.00,99.90,497816,57,21004,-63
2019-12-17 12:16:40,26.87,12.65,7.90,99.90,453170,61,21088,-63
2019-12-17 12:17:56,23.48,13.73,7.90,99.90,497759,57,20968,-63
2019-12-17 12:19:11,24.08,12.60,8.00,99.90,497201,57,21039,-63
2019-12-17 12:20:30,23.12,13.05,8.00,99.90,497906,57,21028,-64
2019-12-17 12:21:46,24.08,13.35,8.00,99.90,453410,61,21599,-64
2019-12-17 12:22:58,19.30,12.68,8.00,99.90,453407,61,21048,-63
2019-12-17 12:24:12,26.85,13.30,8.00,99.90,453445,61,21497,-64
2019-12-17 12:25:27,24.95,12.55,8.00,99.90,497654,57,21019,-63
2019-12-17 12:26:43,23.58,13.95,7.90,99.90,453405,61,21048,-62
2019-12-17 12:27:58,26.00,13.50,7.80,99.90,453332,61,21068,-64
2019-12-17 12:29:11,22.60,12.45,7.80,99.90,497499,57,21029,-65
2019-12-17 12:30:39,19.37,11.73,7.90,99.90,497716,57,21013,-63
2019-12-17 12:31:58,20.08,11.70,7.90,99.90,452966,61,21064,-64
2019-12-17 12:33:25,22.85,13.13,7.90,99.90,453255,61,21101,-70
2019-12-17 12:36:31,22.25,12.37,7.80,99.90,453140,61,21048,-70
2019-12-17 12:37:45,22.62,12.13,7.90,99.90,453397,61,21076,-67
2019-12-17 12:39:02,21.37,12.60,7.90,99.90,497596,57,22102,-68
2019-12-17 12:40:16,22.83,13.02,8.00,99.90,453267,61,21525,-67
2019-12-17 12:41:32,22.35,13.68,8.00,99.90,497867,57,21477,-68
2019-12-17 12:42:46,23.10,13.43,8.00,99.90,453508,61,21112,-67
2019-12-17 12:44:00,21.37,12.98,8.00,99.90,453618,61,21581,-67
2019-12-17 12:45:12,26.80,13.10,7.90,99.90,453460,61,21120,-68
2019-12-17 12:46:27,22.48,12.68,7.90,99.90,498004,57,21803,-68
2019-12-17 12:47:36,26.98,13.30,7.90,99.90,497965,57,21064,-66
2019-12-17 12:48:49,26.00,13.62,7.90,99.90,497711,57,21004,-67
2019-12-17 12:50:01,30.12,12.52,7.90,99.90,453356,61,21055,-67
2019-12-17 12:51:16,20.85,12.60,7.90,99.90,453170,61,21119,-69
2019-12-17 12:52:35,22.40,13.88,8.00,99.90,453220,61,21045,-69
2019-12-17 12:53:49,27.30,13.90,7.90,99.90,453188,61,21055,-68
2019-12-17 12:55:04,21.87,12.57,8.00,99.90,497709,57,21374,-69
2019-12-17 12:56:20,27.62,12.48,8.00,99.90,453280,61,21592,-70
2019-12-17 12:57:33,23.38,13.98,8.10,99.90,453369,61,21088,-68
2019-12-17 12:58:46,19.60,13.05,8.20,99.90,453209,61,21530,-68
2019-12-17 13:00:05,22.30,13.57,8.10,99.90,497881,57,20988,-68
2019-12-17 13:01:26,21.02,13.57,8.10,99.90,453266,61,21047,-68
2019-12-17 13:02:41,25.62,13.25,8.10,99.90,497766,57,20992,-68
2019-12-17 13:03:56,24.37,13.88,8.20,99.90,497739,57,21064,-67
2019-12-17 13:05:11,19.67,12.18,8.20,99.90,497611,57,21028,-69
2019-12-17 13:06:25,21.98,12.57,8.20,99.90,497861,57,21614,-68
2019-12-17 13:07:42,23.20,11.55,8.20,99.90,497863,57,21064,-68
2019-12-17 13:08:57,19.35,11.18,8.20,99.90,497698,57,20992,-66
2019-12-17 13:10:12,50.15,31.62,8.20,99.90,497741,57,21922,-70
2019-12-17 13:11:27,18.40,11.48,8.20,99.90,453160,61,21040,-70
2019-12-17 13:12:43,19.12,10.63,8.20,99.90,497913,57,21001,-70
2019-12-17 13:13:54,17.80,10.25,8.30,99.90,497943,57,20989,-69
2019-12-17 13:15:03,15.13,10.23,8.40,99.90,452989,61,21060,-65
2019-12-17 13:16:16,17.42,10.18,8.50,99.90,453141,61,21538,-67
2019-12-17 13:17:26,16.40,10.70,8.40,99.90,497703,57,21030,-66
2019-12-17 13:18:35,18.48,10.70,8.40,99.90,497855,57,21004,-68
2019-12-17 13:19:49,15.88,10.30,8.40,99.90,497689,57,21084,-68
2019-12-17 13:21:05,16.12,9.70,8.30,99.90,453334,61,21628,-68
2019-12-17 13:22:14,24.40,11.20,8.30,99.90,453404,61,21032,-67
2019-12-17 13:23:27,24.08,10.85,8.30,99.90,453410,61,21536,-67
2019-12-17 13:24:44,18.40,10.18,8.20,99.90,453468,61,21589,-68
2019-12-17 13:25:59,17.33,10.70,8.20,99.90,497763,57,21004,-68
2019-12-17 13:27:14,16.35,9.93,8.10,99.90,497515,57,21029,-66
2019-12-17 13:28:06,20.73,10.95,8.10,99.90,453409,61,21601,-65
2019-12-17 13:28:43,15.93,10.00,8.10,99.90,453178,61,21076,-66
2019-12-17 13:29:25,18.65,9.52,8.10,99.90,497825,57,21040,-66
2019-12-17 13:29:59,18.55,9.98,8.00,99.90,453539,61,21092,-66
2019-12-17 13:31:58,21.95,10.25,8.00,99.90,497736,57,20976,-66
2019-12-17 13:32:41,16.33,10.10,8.00,99.90,453045,61,21064,-67
2019-12-17 13:33:16,16.95,9.70,8.00,99.90,497866,57,21020,-67
2019-12-17 13:34:02,16.90,9.90,8.00,99.90,497913,57,20952,-64
2019-12-17 13:34:52,15.00,9.60,8.10,99.90,497845,57,21557,-64
2019-12-17 13:35:34,17.65,10.07,8.10,99.90,453312,61,22264,-64
2019-12-17 13:36:16,16.12,9.93,8.10,99.90,453160,61,21664,-65
2019-12-17 13:36:59,13.95,9.18,8.10,99.90,497845,57,21104,-63
2019-12-17 13:37:52,17.85,10.98,8.20,99.90,497874,57,21020,-66
2019-12-17 13:38:38,14.87,9.48,8.20,99.90,453220,61,21553,-67
2019-12-17 13:39:12,17.05,10.23,8.20,99.90,460815,58,21035,-58
2019-12-17 13:39:52,17.10,10.23,8.20,99.90,511064,55,21082,-70
2019-12-17 13:40:28,15.70,10.63,8.20,99.90,512766,55,20989,-73
2019-12-17 13:41:01,16.73,10.88,8.30,99.90,512650,55,20978,-72
2019-12-17 13:41:43,21.25,10.35,8.30,99.90,512254,55,21096,-71
2019-12-17 13:42:15,16.77,10.02,8.20,99.90,512406,55,20958,-71
2019-12-17 13:42:52,14.70,9.40,8.20,99.90,512451,55,21056,-73
2019-12-17 13:43:26,17.92,10.07,8.30,99.90,512402,55,20970,-74
2019-12-17 13:44:00,20.10,9.68,8.30,99.90,512421,55,20974,-69
2019-12-17 13:44:38,19.40,9.88,8.40,99.90,512284,55,21018,-69
2019-12-17 13:45:18,18.12,10.32,8.50,99.90,512340,55,20958,-70
2019-12-17 13:45:51,14.90,9.75,8.60,99.90,512243,55,21082,-69
2019-12-17 13:46:25,19.23,10.20,8.60,99.90,512298,55,21015,-69
2019-12-17 13:47:01,15.00,9.85,8.60,99.90,465200,59,21015,-71
2019-12-17 13:47:47,21.52,9.70,8.60,99.90,512347,55,21043,-71
2019-12-17 13:48:33,16.60,9.38,8.60,99.90,512446,55,21003,-71
2019-12-17 13:49:20,16.80,9.18,8.60,99.90,465126,59,21570,-71
2019-12-17 13:49:59,14.48,8.98,8.80,99.90,460206,60,21064,-73
2019-12-17 13:50:56,17.20,9.88,8.80,99.90,506255,56,20933,-70
2019-12-17 13:51:40,30.80,17.30,8.80,99.90,460289,60,21017,-70
2019-12-17 13:52:21,40.95,27.13,8.70,99.90,460245,60,21509,-70
2019-12-17 13:53:15,98.97,63.35,8.70,99.90,460495,60,21569,-70
2019-12-17 13:53:54,19.52,11.48,8.70,99.90,458203,57,21445,-67
2019-12-17 13:54:39,25.85,12.75,8.70,99.90,461760,57,20972,-69
2019-12-17 13:55:32,17.58,9.40,8.70,99.90,468992,57,20969,-69
2019-12-17 13:56:29,19.85,10.18,8.70,99.90,450527,61,21679,-67
2019-12-17 13:57:21,17.40,10.23,8.70,99.90,450290,59,21072,-69
2019-12-17 13:58:07,15.93,9.32,8.60,99.90,451819,57,21024,-65
2019-12-17 13:58:56,20.35,10.82,8.60,99.90,481619,57,21048,-63
2019-12-17 13:59:50,18.33,10.93,8.60,99.90,459039,57,21000,-63
2019-12-17 14:00:42,23.33,10.63,8.60,99.90,450532,58,21531,-63
2019-12-17 14:01:26,19.55,9.27,8.60,99.90,450372,61,21052,-63
2019-12-17 14:02:22,44.00,26.85,8.70,99.90,459889,57,22179,-63
2019-12-17 14:03:12,41.35,24.55,8.80,99.90,450450,61,21751,-64
2019-12-17 14:04:01,23.33,12.32,8.70,99.90,468057,57,21103,-64
2019-12-17 14:04:51,15.75,9.77,8.80,99.90,450364,59,21039,-65
2019-12-17 14:05:40,17.37,8.52,8.70,99.90,450732,61,21504,-63
2019-12-17 14:06:26,15.30,9.13,8.80,99.90,475412,57,21757,-63
2019-12-17 14:07:15,17.10,9.55,8.70,99.90,485599,57,21011,-63
2019-12-17 14:08:06,17.00,9.25,8.80,99.90,450352,61,21050,-63
2019-12-17 14:08:56,13.40,9.18,8.80,99.90,450378,61,21635,-64
2019-12-17 14:09:48,19.15,9.32,8.80,99.90,450478,61,22064,-63
2019-12-17 14:10:39,14.40,9.45,8.70,99.90,450525,58,21471,-64
2019-12-17 14:11:32,15.10,9.85,8.70,99.90,450653,61,21098,-64
2019-12-17 14:12:22,15.32,9.55,8.80,99.90,494389,57,21785,-64
2019-12-17 14:13:12,13.30,9.65,8.80,99.90,450426,61,21799,-64
2019-12-17 14:14:03,18.17,10.38,8.80,99.90,472485,57,22110,-63
2019-12-17 14:14:55,19.52,11.85,8.80,99.90,455944,57,20972,-63
2019-12-17 14:15:54,17.52,11.88,8.70,99.90,466770,57,20964,-63
2019-12-17 14:18:05,23.52,10.63,8.70,99.90,450475,61,21077,-63
2019-12-17 14:19:11,18.80,10.27,8.60,99.90,454729,57,21470,-65
2019-12-17 14:20:26,20.15,10.93,8.50,99.90,450382,61,21095,-65
2019-12-17 14:21:42,18.65,11.68,8.60,99.90,494393,57,21040,-64
2019-12-17 14:22:39,29.73,16.27,8.40,99.90,450378,61,21135,-64
2019-12-17 14:23:36,26.92,15.20,8.30,99.90,450308,61,21112,-63
2019-12-17 14:24:32,31.33,17.65,8.30,99.90,450479,61,20964,-64
2019-12-17 14:25:26,36.08,20.30,8.30,99.90,450501,61,20996,-64
2019-12-17 14:26:19,27.65,17.55,8.20,99.90,450489,61,21056,-64
2019-12-17 14:27:08,32.17,16.77,8.20,99.90,450426,61,21039,-64
2019-12-17 14:27:55,31.65,17.25,8.20,99.90,476757,57,21027,-64
2019-12-17 14:28:46,31.98,17.90,8.20,99.90,461270,57,21042,-63
2019-12-17 14:29:39,29.55,19.08,8.20,99.90,450485,61,21001,-64
2019-12-17 14:30:22,32.20,17.85,8.20,99.90,475835,57,21071,-64
2019-12-17 14:31:24,34.30,19.60,8.20,99.90,455524,57,21020,-64
2019-12-17 14:32:32,33.67,20.17,8.20,99.90,450463,61,21008,-64
2019-12-17 14:33:22,31.40,18.50,8.10,99.90,494331,57,21461,-63
2019-12-17 14:34:16,29.63,16.77,8.10,99.90,463095,57,21108,-63
2019-12-17 14:35:08,41.42,24.42,8.00,99.90,450459,61,21139,-65
2019-12-17 14:36:07,35.83,23.45,8.00,99.90,476854,57,21297,-65
2019-12-17 14:36:56,28.77,16.37,8.00,99.90,450430,58,21503,-63
2019-12-17 14:37:37,38.85,25.10,7.90,99.90,450435,61,21016,-64
2019-12-17 14:38:27,35.65,21.33,7.90,99.90,465453,57,21004,-63
2019-12-17 14:39:24,32.45,18.02,7.90,99.90,450607,58,21032,-64
2019-12-17 14:40:15,47.75,29.40,7.90,99.90,450451,61,21042,-64
2019-12-17 14:41:09,28.92,17.90,7.80,99.90,450684,61,21115,-63
2019-12-17 14:42:02,35.05,19.02,7.90,99.90,470446,57,21743,-63
2019-12-17 14:42:49,33.30,20.05,7.90,99.90,450514,61,20952,-63
2019-12-17 14:43:42,37.72,20.98,7.80,99.90,450574,57,21580,-63
2019-12-17 14:44:36,37.67,19.52,7.70,99.90,456849,57,21011,-63
2019-12-17 14:45:32,34.30,19.77,7.60,99.90,450413,61,21016,-64
2019-12-17 14:46:25,41.83,21.60,7.70,99.90,450444,61,21947,-63
2019-12-17 14:47:16,35.75,20.70,7.70,99.90,450452,59,21066,-63
2019-12-17 14:48:01,39.90,21.42,7.70,99.90,451066,57,21011,-64
2019-12-17 14:48:56,31.23,20.35,7.70,99.90,450301,61,21051,-64
2019-12-17 14:49:42,45.65,23.45,7.70,99.90,464900,57,20983,-64
2019-12-17 14:50:39,37.88,22.23,7.60,99.90,488971,57,21005,-64
2019-12-17 14:51:27,36.60,21.02,7.60,99.90,463829,57,21174,-64
2019-12-17 14:52:22,34.60,20.45,7.60,99.90,450558,61,21071,-64
2019-12-17 14:53:16,35.78,21.67,7.60,99.90,450473,61,21047,-65
2019-12-17 14:54:07,36.28,23.38,7.60,99.90,450353,61,21072,-65
2019-12-17 14:54:56,29.73,18.70,7.60,99.90,450653,61,21023,-64
2019-12-17 14:55:59,40.35,21.15,7.50,99.90,450351,61,21007,-64
2019-12-17 14:56:54,34.05,19.70,7.40,99.90,465024,57,21071,-62
2019-12-17 14:57:42,35.88,18.90,7.50,99.90,494377,57,21003,-63
2019-12-17 14:58:36,33.33,20.33,7.40,99.90,450452,61,21084,-63
2019-12-17 14:59:30,32.25,20.17,7.40,99.90,462991,57,20948,-66
2019-12-17 15:00:24,37.10,19.95,7.30,99.90,450481,61,21098,-64
2019-12-17 15:01:19,34.17,20.20,7.30,99.90,450520,61,20967,-64
2019-12-17 15:02:11,33.58,20.17,7.20,99.90,450335,61,21080,-64
2019-12-17 15:03:10,47.45,24.92,7.20,99.90,450527,61,21189,-64
2019-12-17 15:04:07,45.38,24.30,7.10,99.90,457683,57,21059,-64
2019-12-17 15:04:57,43.53,24.35,7.10,99.90,494332,57,21075,-63
2019-12-17 15:05:52,39.40,22.87,7.00,99.90,453532,57,20968,-62
2019-12-17 15:06:43,29.65,20.52,7.00,99.90,450588,57,21549,-63
2019-12-17 15:07:32,39.00,20.73,6.90,99.90,494419,57,21017,-63
2019-12-17 15:08:22,44.40,23.95,6.90,99.90,450388,61,21436,-63
2019-12-17 15:09:12,43.85,24.87,6.80,99.90,460479,57,21416,-64
2019-12-17 15:10:06,42.80,22.48,6.80,99.90,450406,61,21686,-63
2019-12-17 15:10:58,39.40,23.60,6.80,99.90,450415,61,21029,-65
2019-12-17 15:11:42,38.20,23.40,6.80,99.90,450429,61,21499,-63
2019-12-17 15:12:35,38.85,21.55,6.80,99.90,451393,57,21492,-65
2019-12-17 15:13:29,43.95,22.60,6.70,99.90,459120,57,21049,-63
2019-12-17 15:14:22,40.38,23.52,6.60,99.90,450456,61,21076,-64
2019-12-17 15:15:12,43.60,22.87,6.60,99.90,494348,57,21152,-64
2019-12-17 15:16:06,41.28,22.70,6.50,99.90,460431,57,21548,-64
2019-12-17 15:16:56,45.60,24.10,6.50,99.90,452908,57,21436,-64
2019-12-17 15:17:52,53.92,28.67,6.40,99.90,450584,61,21079,-64
2019-12-17 15:18:42,40.40,26.42,6.40,99.90,450172,61,21066,-64
2019-12-17 15:19:35,37.70,23.38,6.40,99.90,463663,57,20948,-64
2019-12-17 15:20:26,43.17,24.63,6.40,99.90,452960,57,21122,-63
2019-12-17 15:21:20,37.72,23.38,6.30,99.90,450623,61,21004,-64
2019-12-17 15:22:10,36.53,23.27,6.30,99.90,494159,57,21114,-64
2019-12-17 15:22:59,43.33,27.80,6.20,99.90,454152,57,21028,-64
2019-12-17 15:23:52,47.80,27.17,6.20,99.90,450455,61,21064,-64
2019-12-17 15:24:46,39.63,23.67,6.20,99.90,457720,57,20972,-64
2019-12-17 15:25:39,39.80,24.85,6.20,99.90,458600,57,20963,-64
2019-12-17 15:26:31,43.53,24.45,6.10,99.90,479530,57,21099,-64
2019-12-17 15:27:25,43.42,24.63,6.10,99.90,494268,57,20961,-63
2019-12-17 15:28:17,42.62,25.10,6.10,99.90,494230,57,21496,-64
2019-12-17 15:29:12,42.33,24.67,6.00,99.90,482594,57,21844,-63
2019-12-17 15:30:02,42.00,26.08,5.90,99.90,460540,57,21169,-63
2019-12-17 15:31:02,44.33,25.77,5.90,99.90,454812,57,20959,-64
2019-12-17 15:31:52,41.90,24.85,5.80,99.90,450471,61,21707,-64
2019-12-17 15:32:39,37.78,24.40,5.80,99.90,455722,57,20988,-63
2019-12-17 15:33:32,36.33,23.58,5.70,99.90,450240,61,21031,-63
2019-12-17 15:34:26,46.65,26.65,5.70,99.90,474905,57,21128,-63
2019-12-17 15:35:19,50.72,31.83,5.70,99.90,494286,57,20960,-63
2019-12-17 15:36:22,41.90,28.17,5.70,99.90,473470,57,21534,-63
2019-12-17 15:37:06,44.65,24.42,5.60,99.90,450447,61,21207,-64
2019-12-17 15:37:53,40.17,25.52,5.60,99.90,450395,61,21047,-64
2019-12-17 15:38:44,46.47,28.77,5.60,99.90,459295,57,22053,-64
2019-12-17 15:39:34,38.80,24.77,5.60,99.90,450557,57,20964,-64
2019-12-17 15:40:29,40.65,25.73,5.60,99.90,458392,57,20967,-63
2019-12-17 15:41:22,43.35,24.37,5.60,99.90,450438,61,21507,-63
2019-12-17 15:42:04,39.58,23.55,5.60,99.90,450361,61,21059,-63
2019-12-17 15:42:54,44.30,24.98,5.60,99.90,450425,61,21023,-64
2019-12-17 15:43:44,43.60,25.37,5.50,99.90,462266,57,21036,-64
2019-12-17 15:44:45,37.88,25.52,5.50,99.90,494285,57,21036,-65
2019-12-17 15:45:40,39.38,25.05,5.50,99.90,494500,57,21537,-63
2019-12-17 15:46:32,40.92,25.83,5.50,99.90,494294,57,21548,-63
2019-12-17 15:47:18,44.13,26.67,5.40,99.90,450448,61,21061,-63
2019-12-17 15:48:06,47.28,28.12,5.40,99.90,464080,57,21099,-63
2019-12-17 15:48:55,55.12,33.85,5.40,99.90,450323,61,21023,-63
2019-12-17 15:49:44,46.08,27.50,5.40,99.90,457377,57,21501,-63
2019-12-17 15:50:40,40.35,24.85,5.40,99.90,450399,61,20975,-64
2019-12-17 15:51:32,50.58,32.17,5.40,99.90,450508,57,21035,-64
2019-12-17 15:52:25,57.17,29.67,5.40,99.90,459824,57,21026,-63
2019-12-17 15:53:12,43.15,26.58,5.40,99.90,462893,57,21088,-63
2019-12-17 15:54:04,46.47,29.30,5.40,99.90,450389,61,20960,-63
2019-12-17 15:54:56,45.50,26.25,5.50,99.90,450478,57,21161,-63
2019-12-17 15:55:49,43.40,26.05,5.50,99.90,450364,61,21011,-63
2019-12-17 15:56:40,43.25,26.70,5.40,99.90,450481,61,21022,-62
2019-12-17 15:57:29,43.08,26.17,5.40,99.90,494442,57,20976,-65
2019-12-17 15:58:32,45.28,27.33,5.30,99.90,450386,61,21876,-63
2019-12-17 15:59:34,43.85,26.45,5.30,99.90,450406,61,21620,-63
2019-12-17 16:00:27,49.38,28.15,5.30,99.90,459311,57,21031,-63
2019-12-17 16:01:16,53.42,28.17,5.20,99.90,450478,58,22293,-62
2019-12-17 16:02:01,44.63,27.87,5.20,99.90,494331,57,21556,-64
2019-12-17 16:02:49,46.50,28.45,5.20,99.90,450489,61,22131,-63
2019-12-17 16:03:42,49.95,30.75,5.10,99.90,450445,61,21015,-64
2019-12-17 16:04:36,41.30,28.80,5.10,99.90,450456,61,21063,-63
2019-12-17 16:05:32,50.40,28.15,5.10,99.90,475516,57,21432,-64
2019-12-17 16:06:22,47.55,28.23,5.10,99.90,450497,61,21027,-64
2019-12-17 16:07:14,45.42,27.75,5.10,99.90,452260,57,21010,-64
2019-12-17 16:08:06,49.42,29.12,5.10,99.90,450383,59,21048,-64
2019-12-17 16:08:59,46.42,29.02,5.20,99.90,459775,57,21075,-64
2019-12-17 16:10:01,53.55,29.73,5.20,99.90,450518,58,21079,-64
2019-12-17 16:11:26,51.85,31.77,5.20,99.90,450432,61,21111,-64
2019-12-17 16:12:30,54.88,30.90,5.10,99.90,464065,57,21066,-64
2019-12-17 16:13:36,49.10,27.55,5.10,99.90,450419,61,21478,-64
2019-12-17 16:14:26,48.10,31.12,5.10,99.90,494432,57,21011,-63
2019-12-17 16:15:16,45.03,27.67,5.10,99.90,494357,57,21016,-64
2019-12-17 16:16:07,50.90,28.25,5.10,99.90,494380,57,21567,-65
2019-12-17 16:16:52,5.10,5.10,5.10,99.90,453703,61,21075,-64
2019-12-17 16:17:40,47.53,27.80,5.00,99.90,450537,61,20637,-64
2019-12-17 16:18:34,39.97,26.77,5.00,99.90,494384,57,21015,-64
2019-12-17 16:19:30,47.40,28.15,5.00,99.90,458265,57,20972,-63
2019-12-17 16:20:22,49.90,28.40,5.00,99.90,450446,59,21028,-65
2019-12-17 16:21:16,48.42,28.00,4.90,99.90,494316,57,21111,-64
2019-12-17 16:21:57,47.97,29.60,4.90,99.90,450458,61,21091,-64
2019-12-17 16:22:46,47.05,28.23,4.90,99.90,450678,61,21107,-63
2019-12-17 16:23:39,39.75,27.83,4.90,99.90,450308,61,21091,-64
2019-12-17 16:24:26,45.08,28.50,4.90,99.90,477753,57,21088,-64
2019-12-17 16:25:20,43.03,30.45,4.80,99.90,450438,58,20978,-64
2019-12-17 16:26:12,52.10,29.75,4.80,99.90,479567,57,21051,-67
2019-12-17 16:27:02,45.38,28.62,4.80,99.90,450526,58,21563,-63
2019-12-17 16:27:55,49.20,28.92,4.80,99.90,494380,57,21020,-63
2019-12-17 16:28:46,48.33,29.37,4.80,99.90,483412,57,21450,-63
2019-12-17 16:29:40,44.28,28.45,4.80,99.90,493401,57,20987,-64
2019-12-17 16:30:35,48.15,28.25,4.80,99.90,450491,61,21440,-64
2019-12-17 16:31:22,43.38,28.70,4.70,99.90,450443,61,21035,-63
2019-12-17 16:32:11,47.60,28.85,4.70,99.90,450494,61,21040,-64
2019-12-17 16:33:06,51.28,31.62,4.70,99.90,450450,61,21019,-65
2019-12-17 16:34:00,45.03,29.60,4.70,99.90,450333,61,21039,-65
2019-12-17 16:34:52,53.15,30.50,4.70,99.90,455750,57,21019,-64
2019-12-17 16:35:44,51.55,30.95,4.70,99.90,469939,57,21127,-64
2019-12-17 16:36:32,45.40,30.42,4.80,99.90,456273,57,21078,-62
2019-12-17 16:37:25,49.85,30.37,4.70,99.90,473643,57,21087,-63
2019-12-17 16:38:19,48.17,31.15,4.70,99.90,454952,57,21060,-64
2019-12-17 16:39:12,42.80,30.98,4.70,99.90,450423,58,21088,-63
2019-12-17 16:40:05,40.80,29.77,4.70,99.90,474017,57,21689,-63
2019-12-17 16:40:54,47.30,30.80,4.70,99.90,450491,61,20979,-64
2019-12-17 16:41:40,46.45,30.85,4.70,99.90,450467,61,21055,-64
2019-12-17 16:42:32,52.65,31.33,4.70,99.90,453256,57,21606,-62
2019-12-17 16:43:26,46.20,31.33,4.70,99.90,450407,61,21580,-62
2019-12-17 16:44:16,47.90,30.58,4.70,99.90,462500,57,21020,-63
2019-12-17 16:45:01,47.13,31.37,4.70,99.90,450462,61,21055,-63
2019-12-17 16:45:46,49.35,31.80,4.70,99.90,450437,57,21035,-64
2019-12-17 16:46:35,53.10,32.60,4.70,99.90,484923,57,21028,-64
2019-12-17 16:47:22,55.42,31.62,4.70,99.90,450481,59,20944,-64
2019-12-17 16:48:16,42.62,29.58,4.70,99.90,450406,61,21053,-64
2019-12-17 16:49:12,58.08,34.90,4.70,99.90,450363,61,21099,-63
2019-12-17 16:50:02,58.67,36.75,4.80,99.90,450446,61,21334,-63
2019-12-17 16:50:52,47.60,33.30,4.80,99.90,488333,57,21520,-64
2019-12-17 16:51:37,78.68,45.42,4.80,99.90,450430,61,21044,-63
2019-12-17 16:52:30,62.22,39.47,4.80,99.90,450445,61,20963,-63
2019-12-17 16:53:22,48.92,32.15,4.90,99.90,453633,57,20967,-63
2019-12-17 16:54:07,51.50,32.20,4.90,99.90,465343,57,21139,-64
2019-12-17 16:54:59,63.38,33.58,4.80,99.90,456893,57,21299,-64
2019-12-17 16:56:02,45.30,29.90,4.80,99.90,450450,61,21567,-64
2019-12-17 16:56:52,60.33,34.85,4.80,99.90,457826,57,21604,-64
2019-12-17 16:57:42,45.22,28.58,4.80,99.90,450494,58,22041,-63
2019-12-17 16:58:34,57.70,31.05,4.80,99.90,450689,61,21061,-64
2019-12-17 16:59:26,53.10,37.28,4.80,99.90,473148,57,21432,-64
2019-12-17 17:00:16,49.25,32.35,4.80,99.90,456004,57,21020,-63
2019-12-17 17:01:10,47.13,31.15,4.80,99.90,450414,61,21580,-65
2019-12-17 17:01:56,45.70,30.12,4.80,99.90,450534,61,21593,-64
2019-12-17 17:02:52,44.97,30.70,4.80,99.90,461329,57,21584,-67
2019-12-17 17:03:42,54.00,34.00,4.80,99.90,468333,57,21072,-65
2019-12-17 17:04:35,44.05,30.58,4.80,99.90,450568,61,21031,-64
2019-12-17 17:05:24,56.90,35.05,4.70,99.90,478127,57,21460,-63
2019-12-17 17:06:16,61.90,38.40,4.80,99.90,493917,57,20980,-64
2019-12-17 17:07:02,49.95,33.97,4.80,99.90,450534,61,20955,-64
2019-12-17 17:07:59,55.20,33.42,4.80,99.90,450498,61,21457,-63
2019-12-17 17:08:51,52.65,33.80,4.80,99.90,450275,61,21016,-63
2019-12-17 17:09:45,55.63,31.87,4.80,99.90,454543,57,21011,-64
2019-12-17 17:10:37,59.20,33.67,4.80,99.90,453318,57,21064,-64
2019-12-17 17:11:26,58.78,38.38,4.80,99.90,468446,57,21012,-64
2019-12-17 17:12:22,55.30,34.67,4.80,99.90,465078,57,21031,-63
2019-12-17 17:13:22,54.30,36.63,4.80,99.90,450375,61,21008,-66
2019-12-17 17:14:12,68.00,36.53,4.80,99.90,450527,61,22120,-64
2019-12-17 17:15:05,60.08,38.42,4.70,99.90,450487,61,21020,-63
2019-12-17 17:17:24,57.70,37.15,4.70,99.90,450429,58,21533,-65
2019-12-17 17:19:13,66.22,39.30,4.70,99.90,456638,57,21600,-63
2019-12-17 17:20:26,65.90,34.50,4.70,99.90,451866,57,21035,-64
2019-12-17 17:21:18,64.50,40.15,4.70,99.90,450473,61,21677,-63
2019-12-17 17:22:02,73.07,46.75,4.70,99.90,479476,57,21008,-62
2019-12-17 17:22:56,57.40,36.10,4.70,99.90,473125,57,21214,-64
2019-12-17 17:23:42,58.92,35.75,4.70,99.90,450459,57,21098,-64
2019-12-17 17:24:32,53.22,37.45,4.70,99.90,450478,61,22212,-63
2019-12-17 17:25:20,84.05,52.50,4.70,99.90,494373,57,21343,-64
2019-12-17 17:26:15,53.92,36.15,4.70,99.90,450484,61,21024,-64
2019-12-17 17:26:55,54.42,37.08,4.70,99.90,454859,57,21113,-64
2019-12-17 17:27:47,52.75,36.45,4.70,99.90,461629,57,21068,-63
2019-12-17 17:28:42,51.72,36.70,4.70,99.90,479981,57,21008,-64
2019-12-17 17:29:30,54.10,36.42,4.60,99.90,494412,57,21031,-63
2019-12-17 17:30:22,73.32,45.33,4.60,99.90,450496,57,21011,-64
2019-12-17 17:31:21,63.95,41.40,4.70,99.90,450404,61,21024,-65
2019-12-17 17:32:11,64.10,41.83,4.60,99.90,450419,61,21715,-63
2019-12-17 17:33:02,54.53,37.40,4.70,99.90,450496,61,21024,-63
2019-12-17 17:33:47,56.60,36.63,4.60,99.90,488626,57,21027,-64
2019-12-17 17:34:42,55.58,37.42,4.60,99.90,460329,57,20956,-65
2019-12-17 17:35:39,56.83,40.50,4.60,99.90,474148,57,20972,-64
2019-12-17 17:36:30,63.80,41.50,4.60,99.90,450508,58,21016,-64
2019-12-17 17:37:21,60.28,40.78,4.60,99.90,466482,57,21100,-64
2019-12-17 17:38:12,71.25,47.38,4.60,99.90,450485,61,21101,-64
2019-12-17 17:39:06,77.78,51.55,4.50,99.90,450431,61,21015,-64
2019-12-17 17:39:52,66.97,41.42,4.60,99.90,494345,57,21002,-64
2019-12-17 17:40:42,54.13,36.80,4.60,99.90,450455,61,21032,-64
2019-12-17 17:41:36,58.10,37.60,4.60,99.90,450503,59,21047,-64
2019-12-17 17:42:26,56.45,39.38,4.60,99.90,450373,61,21039,-63
2019-12-17 17:43:17,62.95,43.85,4.60,99.90,462534,57,20952,-64
2019-12-17 17:44:12,59.60,40.33,4.50,99.90,450440,61,21020,-65
2019-12-17 17:45:08,55.03,39.65,4.50,99.90,450845,57,21096,-63
2019-12-17 17:45:57,53.97,38.33,4.60,99.90,462270,57,21594,-63
2019-12-17 17:46:46,66.32,42.25,4.60,99.90,485363,57,21111,-63
2019-12-17 17:47:35,59.80,39.78,4.60,99.90,450465,61,21012,-62
2019-12-17 17:48:24,61.60,40.38,4.50,99.90,494392,57,21432,-62
2019-12-17 17:49:15,60.78,40.60,4.50,99.90,450470,58,22015,-63
2019-12-17 17:50:02,67.62,43.95,4.50,99.90,488441,57,20952,-63
2019-12-17 17:50:54,66.07,43.45,4.50,99.90,493147,57,20944,-63
2019-12-17 17:51:46,63.53,45.58,4.50,99.90,450490,61,21043,-63
2019-12-17 17:52:32,62.53,44.25,4.40,99.90,450478,61,20999,-63
2019-12-17 17:53:26,67.90,43.22,4.50,99.90,450285,61,20952,-65
2019-12-17 17:54:16,68.20,44.50,4.50,99.90,450471,61,21062,-65
2019-12-17 17:55:10,71.07,45.55,4.50,99.90,450380,61,21063,-65
2019-12-17 17:56:04,61.50,44.72,4.40,99.90,450454,61,22034,-63
2019-12-17 17:56:55,67.43,46.40,4.40,99.90,484574,57,21080,-64
2019-12-17 17:57:46,71.57,43.03,4.40,99.90,450649,58,20963,-64
2019-12-17 17:58:40,60.42,42.67,4.40,99.90,450339,61,21069,-64
2019-12-17 17:59:40,62.13,42.35,4.30,99.90,466274,57,21099,-63
2019-12-17 18:00:31,63.60,43.42,4.30,99.90,483992,57,21008,-64
2019-12-17 18:01:24,63.13,43.65,4.30,99.90,494530,57,21091,-63
2019-12-17 18:02:12,63.35,46.50,4.30,99.90,494348,57,21922,-62
2019-12-17 18:03:02,67.87,47.25,4.30,99.90,450511,61,21068,-64
2019-12-17 18:03:51,70.53,49.28,4.30,99.90,450441,61,21071,-63
2019-12-17 18:04:42,63.65,45.95,4.30,99.90,450451,61,21020,-64
2019-12-17 18:05:32,65.55,47.30,4.20,99.90,450616,61,20980,-64
2019-12-17 18:06:12,70.40,45.65,4.30,99.90,480343,57,20960,-64
2019-12-17 18:06:55,68.25,47.47,4.30,99.90,494337,57,21008,-64
2019-12-17 18:07:33,68.90,45.40,4.30,99.90,450438,61,21044,-64
2019-12-17 18:08:22,64.05,45.47,4.30,99.90,458165,57,20971,-64
2019-12-17 18:09:12,67.37,44.08,4.30,99.90,456975,57,20964,-64
2019-12-17 18:10:01,60.75,44.55,4.30,99.90,480506,57,21056,-63
2019-12-17 18:10:56,65.85,45.97,4.30,99.90,450475,58,21055,-63
2019-12-17 18:11:53,70.10,46.75,4.20,99.90,454118,57,21016,-63
2019-12-17 18:12:42,67.30,45.12,4.20,99.90,470131,57,21084,-63
2019-12-17 18:13:29,64.43,46.30,4.20,99.90,494319,57,21083,-63
2019-12-17 18:14:19,65.35,46.17,4.20,99.90,450475,61,21109,-63
2019-12-17 18:15:12,65.62,47.50,4.20,99.90,494360,57,21236,-62
2019-12-17 18:16:05,72.57,50.97,4.20,99.90,460192,57,21162,-63
2019-12-17 18:16:52,72.37,49.85,4.10,99.90,467836,57,20956,-63
2019-12-17 18:17:46,70.07,49.45,4.10,99.90,450425,58,21772,-64
2019-12-17 18:18:39,68.55,49.10,4.20,99.90,468695,57,21004,-62
2019-12-17 18:19:27,68.40,46.17,4.10,99.90,450401,61,21572,-63
2019-12-17 18:20:22,67.12,48.00,4.20,99.90,450451,61,20976,-63
2019-12-17 18:21:16,68.82,48.95,4.10,99.90,474780,57,21057,-64
2019-12-17 18:22:00,66.47,45.47,4.10,99.90,486525,57,21560,-63
2019-12-17 18:22:46,71.82,47.65,4.10,99.90,483596,57,20980,-63
2019-12-17 18:23:40,66.60,47.88,4.10,99.90,450299,61,21055,-63
2019-12-17 18:24:13,68.70,48.00,4.10,99.90,494388,57,21016,-68
2019-12-17 18:25:05,69.30,49.53,4.00,99.90,472996,57,21123,-71
2019-12-17 18:25:56,71.37,47.15,4.00,99.90,450484,61,21028,-71
2019-12-17 18:26:46,4.00,4.00,4.00,99.90,453767,61,21000,-69
2019-12-17 18:27:35,69.03,48.45,4.00,99.90,481997,57,20104,-68
2019-12-17 18:28:32,73.45,49.05,4.00,99.90,477814,57,21140,-69
2019-12-17 18:29:26,75.85,52.40,4.00,99.90,473468,57,21104,-70
2019-12-17 18:30:25,74.07,51.17,3.90,99.90,450436,61,21512,-69
2019-12-17 18:31:20,75.68,52.25,3.90,99.90,458879,57,21103,-66
2019-12-17 18:31:56,78.80,55.75,3.90,99.90,450445,61,21071,-69
2019-12-17 18:32:36,83.18,55.60,3.80,99.90,466806,57,21556,-67
2019-12-17 18:33:30,76.30,54.75,3.80,99.90,450543,61,21012,-68
2019-12-17 18:34:20,79.03,56.17,3.80,99.90,450546,61,21087,-67
2019-12-17 18:35:16,78.97,56.60,3.80,99.90,450716,61,21496,-75
2019-12-17 18:36:00,80.68,54.95,3.80,99.90,450516,57,21047,-72
2019-12-17 18:36:50,69.45,51.40,3.70,99.90,481090,57,21409,-74
2019-12-17 18:37:36,68.03,50.63,3.70,99.90,450579,61,21520,-74
2019-12-17 18:38:38,69.37,49.45,3.80,99.90,453264,57,21048,-74
2019-12-17 18:39:42,69.43,50.53,3.80,99.90,455563,57,21536,-74
2019-12-17 18:40:35,65.78,50.30,3.80,99.90,453260,57,21039,-73
2019-12-17 18:41:36,71.85,53.05,3.70,99.90,450425,61,21493,-74
2019-12-17 18:42:26,72.60,53.47,3.70,99.90,462835,57,21497,-74
2019-12-17 18:44:06,77.18,54.58,3.70,99.90,457612,57,21484,-74
2019-12-17 18:45:26,71.18,50.97,3.70,99.90,450461,61,21100,-72
2019-12-17 18:46:35,72.57,51.92,3.70,99.90,450490,61,21044,-75
2019-12-17 18:48:06,66.28,48.25,3.70,99.90,450479,61,21023,-72
2019-12-17 18:49:01,70.82,49.45,3.70,99.90,451684,57,21047,-73
2019-12-17 18:49:52,64.82,47.15,3.70,99.90,450456,61,21047,-73
2019-12-17 18:50:46,69.47,53.30,3.70,99.90,481273,57,21113,-73
2019-12-17 18:51:32,76.12,54.90,3.80,99.90,450387,61,21040,-75
2019-12-17 18:52:25,67.37,49.90,3.80,99.90,450481,61,21003,-74
2019-12-17 18:53:12,66.75,48.20,3.80,99.90,450302,61,21034,-73
2019-12-17 18:54:08,72.37,48.67,3.70,99.90,457704,57,21020,-74
2019-12-17 18:55:03,73.87,53.15,3.80,99.90,462409,57,21604,-74
2019-12-17 18:55:56,83.82,52.22,3.80,99.90,494366,57,21128,-73
2019-12-17 18:56:46,75.85,52.30,3.80,99.90,457761,57,20996,-73
2019-12-17 18:57:36,66.93,50.53,3.80,99.90,450355,61,21036,-74
2019-12-17 18:58:29,62.95,47.53,3.80,99.90,475397,57,21490,-73
2019-12-17 18:59:22,76.55,48.28,3.80,99.90,476406,57,21051,-73
2019-12-17 19:00:12,65.82,49.13,3.80,99.90,459514,57,21031,-75
2019-12-17 19:01:06,72.85,52.78,3.90,99.90,450457,61,21012,-72
2019-12-17 19:01:56,70.70,53.00,3.80,99.90,451908,57,21505,-74
2019-12-17 19:02:50,69.90,51.53,3.80,99.90,452476,57,21027,-73
2019-12-17 19:03:42,70.28,51.03,3.80,99.90,450639,57,21587,-74
2019-12-17 19:04:41,72.65,53.35,3.80,99.90,450471,61,21513,-74
2019-12-17 19:05:39,75.10,52.40,3.70,99.90,450441,61,21126,-73
2019-12-17 19:06:36,69.12,49.67,3.70,99.90,450488,58,21094,-73
2019-12-17 19:07:29,73.40,50.28,3.80,99.90,450503,61,21133,-73
2019-12-17 19:08:22,80.47,55.70,3.80,99.90,450515,57,21107,-73
2019-12-17 19:10:24,72.00,48.90,3.80,99.90,451797,57,21003,-74
2019-12-17 19:11:19,71.75,53.58,3.80,99.90,450536,61,20971,-75
2019-12-17 19:12:06,70.65,51.60,3.70,99.90,450400,61,21233,-73
2019-12-17 19:12:52,76.95,54.53,3.70,99.90,450474,61,21189,-73
2019-12-17 19:13:42,72.50,50.63,3.70,99.90,455403,57,21449,-73
2019-12-17 19:14:39,71.53,51.85,3.70,99.90,466984,57,21101,-73
2019-12-17 19:15:33,71.97,49.72,3.70,99.90,450489,58,21047,-73
2019-12-17 19:16:25,66.60,50.75,3.70,99.90,450443,61,20963,-73
2019-12-17 19:17:09,73.55,52.25,3.70,99.90,450493,61,21008,-74
2019-12-17 19:18:01,71.70,52.60,3.70,99.90,450437,61,21586,-74
2019-12-17 19:18:52,75.82,52.00,3.60,99.90,454768,57,21047,-73
2019-12-17 19:19:42,72.82,53.42,3.70,99.90,450639,61,21063,-74
2019-12-17 19:20:32,78.53,57.47,3.60,99.90,461608,57,21456,-74
2019-12-17 19:21:25,72.82,55.55,3.60,99.90,476022,57,21557,-74
2019-12-17 19:22:06,68.82,52.25,3.60,99.90,450371,61,20967,-73
2019-12-17 19:23:02,77.10,55.03,3.60,99.90,469952,57,21452,-73
2019-12-17 19:23:56,74.32,53.97,3.60,99.90,450494,61,21548,-73
2019-12-17 19:24:46,76.50,53.03,3.50,99.90,450439,61,21023,-74
2019-12-17 19:25:39,74.60,53.85,3.50,99.90,450499,61,21029,-76
2019-12-17 19:26:51,78.12,57.58,3.50,99.90,450471,57,21042,-72
2019-12-17 19:27:52,3.50,3.50,3.50,99.90,453715,61,21164,-73
2019-12-17 19:30:02,80.60,55.10,3.40,99.90,494071,57,20125,-73
2019-12-17 19:33:36,78.18,55.58,3.50,99.90,450389,61,21035,-74
2019-12-17 19:36:12,72.75,51.53,3.40,99.90,467740,57,21047,-73
2019-12-17 19:37:02,79.47,53.60,3.40,99.90,450492,58,21032,-73
2019-12-17 19:37:52,72.05,53.35,3.30,99.90,473322,57,21003,-73
2019-12-17 19:38:45,80.22,57.13,3.40,99.90,494215,57,20960,-73
2019-12-17 19:39:37,80.97,56.58,3.20,99.90,450476,61,21103,-73
2019-12-17 19:40:36,76.75,54.83,3.30,99.90,450506,61,22306,-73
2019-12-17 19:41:35,77.68,55.38,3.30,99.90,450431,61,21111,-73
2019-12-17 19:42:22,73.78,53.97,3.30,99.90,450336,61,21103,-73
2019-12-17 19:43:22,79.50,56.37,3.30,99.90,450383,61,21051,-73
2019-12-17 19:44:16,75.25,55.97,3.30,99.90,450464,61,21059,-73
2019-12-17 19:45:06,74.37,57.80,3.30,99.90,455872,57,21145,-74
2019-12-17 19:45:56,75.68,56.35,3.30,99.90,461610,57,21545,-66
2019-12-17 19:46:52,74.47,55.70,3.30,99.90,455894,57,21043,-73
2019-12-17 19:47:39,75.25,55.55,3.20,99.90,450481,61,21019,-72
2019-12-17 19:48:31,77.45,55.45,3.20,99.90,450529,61,20960,-70
2019-12-17 19:49:26,79.62,56.10,3.20,99.90,450471,61,21098,-64
2019-12-17 19:50:18,78.15,57.25,3.20,99.90,450488,61,21044,-70
2019-12-17 19:51:09,76.22,58.53,3.20,99.90,462511,57,20980,-69
2019-12-17 19:51:49,74.60,56.17,3.20,99.90,480839,57,20956,-69
2019-12-17 19:52:46,83.07,60.42,3.20,99.90,450597,61,20968,-69
2019-12-17 19:53:51,74.87,54.70,3.20,99.90,477215,57,21067,-66
2019-12-17 19:54:23,71.12,52.72,3.30,99.90,513484,55,21470,-74
2019-12-17 19:55:15,76.82,55.55,3.30,99.90,466455,59,21033,-72
2019-12-17 19:56:06,74.93,54.08,3.30,99.90,466369,59,21113,-73
2019-12-17 19:56:55,67.10,52.80,3.30,99.90,466371,59,21013,-72
2019-12-17 19:57:47,66.50,51.42,3.30,99.90,466493,59,20998,-75
2019-12-17 19:58:32,73.30,54.05,3.30,99.90,466378,59,21466,-76
2019-12-17 19:59:18,69.15,50.53,3.30,99.90,513760,55,20949,-77
2019-12-17 20:00:02,71.97,52.20,3.30,99.90,466882,59,21037,-75
2019-12-17 20:00:42,72.07,54.00,3.30,99.90,514111,55,21454,-73
2019-12-17 20:01:35,67.45,50.95,3.30,99.90,514229,55,21010,-74
2019-12-17 20:02:10,70.12,52.08,3.30,99.90,513781,55,20958,-74
2019-12-17 20:02:57,79.45,54.60,3.30,99.90,513888,55,21491,-74
2019-12-17 20:03:42,76.25,54.45,3.30,99.90,464537,59,21530,-74
2019-12-17 20:04:27,70.50,51.90,3.30,99.90,461533,60,21510,-75
2019-12-17 20:05:26,72.00,51.50,3.40,99.90,507353,56,20933,-72
2019-12-17 20:06:16,68.82,50.00,3.40,99.90,461008,60,21598,-71
2019-12-17 20:06:49,71.57,51.08,3.40,99.90,461133,60,21609,-70
2019-12-17 20:07:26,79.15,55.97,3.30,99.90,461126,60,21042,-71
2019-12-17 20:07:59,71.28,53.10,3.30,99.90,507137,56,20990,-72
2019-12-17 20:08:35,75.07,54.20,3.30,99.90,506907,56,21046,-70
2019-12-17 20:09:15,71.65,52.65,3.30,99.90,461148,60,21503,-71
2019-12-17 20:09:54,65.50,50.80,3.30,99.90,507287,56,21391,-71
2019-12-17 20:10:29,67.65,52.20,3.30,99.90,507234,55,20986,-71
2019-12-17 20:11:02,72.80,52.13,3.30,99.90,461169,60,21527,-71
2019-12-17 20:11:50,67.90,51.13,3.40,99.90,507213,56,21048,-70
2019-12-17 20:12:43,76.93,53.33,3.30,99.90,507244,56,20947,-70
2019-12-17 20:13:18,73.47,53.67,3.30,99.90,507097,56,21523,-71
2019-12-17 20:14:02,71.25,50.03,3.30,99.90,507281,56,20993,-69
2019-12-17 20:14:34,66.03,49.00,3.40,99.90,461167,60,21046,-70
2019-12-17 20:15:16,71.43,48.70,3.40,99.90,507257,56,21018,-69
2019-12-17 20:16:26,71.30,49.97,3.50,99.90,461250,60,21054,-70
2019-12-17 20:17:35,64.07,47.83,3.40,99.90,507215,56,21474,-71
2019-12-17 20:19:43,67.18,48.38,3.40,99.90,460965,60,21037,-70
2019-12-17 20:20:43,63.83,44.40,3.40,99.90,507404,55,20994,-70
2019-12-17 20:21:25,65.62,46.03,3.40,99.90,461159,60,21057,-70
2019-12-17 20:22:11,58.42,42.62,3.40,99.90,507365,56,21494,-70
2019-12-17 20:22:55,57.60,43.20,3.40,99.90,461210,60,21526,-71
2019-12-17 20:23:35,52.60,42.30,3.40,99.90,461104,60,21654,-72
2019-12-17 20:24:15,3.40,3.40,3.40,99.90,464760,60,21494,-70
2019-12-17 20:24:57,61.53,40.22,3.50,99.90,507305,56,20063,-71
2019-12-17 20:25:52,50.67,39.17,3.50,99.90,461290,60,21041,-70
2019-12-17 20:26:33,56.97,40.72,3.60,99.90,507271,56,21403,-73
2019-12-17 20:27:21,57.67,42.03,3.60,99.90,507357,56,21419,-72
2019-12-17 20:27:58,56.28,41.03,3.60,99.90,461383,60,21534,-71
2019-12-17 20:28:34,55.20,42.00,3.60,99.90,507170,56,21055,-73
2019-12-17 20:29:11,53.33,41.25,3.60,99.90,507435,56,21121,-73
2019-12-17 20:29:42,56.53,42.97,3.60,99.90,507569,56,21050,-71
2019-12-17 20:30:16,52.10,40.75,3.70,99.90,507345,56,20954,-71
2019-12-17 20:30:55,56.15,42.58,3.60,99.90,461268,60,21038,-70
2019-12-17 20:31:27,53.00,41.20,3.60,99.90,507335,56,21035,-71
2019-12-17 20:32:09,57.33,40.78,3.60,99.90,507414,56,21562,-71
2019-12-17 20:32:43,52.25,38.65,3.70,99.90,461396,60,21030,-72
2019-12-17 20:33:24,55.63,42.10,3.70,99.90,461244,60,21070,-72
2019-12-17 20:33:59,52.55,39.70,3.60,99.90,507505,56,21431,-70
2019-12-17 20:34:38,53.00,37.63,3.60,99.90,461455,60,21630,-73
2019-12-17 20:35:16,51.63,39.42,3.70,99.90,507412,55,20934,-72
2019-12-17 20:35:51,52.72,41.72,3.80,99.90,507318,56,21103,-72
2019-12-17 20:36:29,55.65,43.10,3.80,99.90,507437,56,21053,-70
2019-12-17 20:37:05,53.67,41.55,3.80,99.90,507450,56,20986,-72
2019-12-17 20:37:46,59.55,41.63,3.80,99.90,507468,56,21139,-71
2019-12-17 20:38:17,55.05,41.45,3.80,99.90,507316,56,21033,-72
2019-12-17 20:38:59,57.08,42.15,3.70,99.90,507415,56,20995,-73
2019-12-17 20:39:31,55.38,42.22,3.70,99.90,507453,56,20962,-73
2019-12-17 20:40:07,56.72,43.08,3.70,99.90,507664,56,21014,-73
2019-12-17 20:40:46,54.15,39.58,3.70,99.90,507618,56,20994,-74
2019-12-17 20:41:32,53.58,40.83,3.80,99.90,461255,60,20982,-74
2019-12-17 20:42:13,51.33,39.90,3.70,99.90,461411,60,21121,-74
2019-12-17 20:42:50,51.58,42.15,3.70,99.90,507548,56,21383,-75
2019-12-17 20:43:23,51.78,41.65,3.70,99.90,507428,55,20931,-73
2019-12-17 20:44:12,56.33,41.63,3.70,99.90,507467,56,21558,-74
2019-12-17 20:44:53,53.50,40.03,3.70,99.90,461496,60,21607,-75
2019-12-17 20:45:27,54.42,40.10,3.70,99.90,507423,56,21458,-73
2019-12-17 20:45:59,53.63,39.55,3.70,99.90,507446,55,21610,-74
2019-12-17 20:46:36,53.00,39.30,3.70,99.90,507287,56,21010,-73
2019-12-17 20:47:09,53.40,41.15,3.70,99.90,507372,56,20922,-73
2019-12-17 20:47:49,57.67,41.78,3.60,99.90,507252,55,21502,-74
2019-12-17 20:48:26,55.53,42.40,3.60,99.90,461258,60,21586,-72
2019-12-17 20:48:58,56.85,40.63,3.60,99.90,507447,56,21011,-73
2019-12-17 20:49:33,50.80,39.17,3.60,99.90,507514,56,21427,-72
2019-12-17 20:50:04,54.58,41.75,3.60,99.90,461344,60,21086,-73
2019-12-17 20:50:50,52.40,41.35,3.70,99.90,507430,56,20973,-73
2019-12-17 20:51:27,55.17,40.85,3.60,99.90,461214,60,20998,-74
2019-12-17 20:52:05,56.03,40.58,3.60,99.90,507287,56,20967,-72
2019-12-17 20:52:36,54.88,41.47,3.60,99.90,507442,56,21021,-72
2019-12-17 20:53:07,52.22,41.97,3.60,99.90,507407,56,20965,-73
2019-12-17 20:53:46,57.35,42.95,3.60,99.90,507170,55,21018,-73
2019-12-17 20:54:25,52.75,40.83,3.60,99.90,507326,56,21439,-72
2019-12-17 20:55:04,54.65,41.05,3.70,99.90,507433,56,21049,-72
2019-12-17 20:55:36,53.75,40.95,3.70,99.90,507371,56,20953,-73
2019-12-17 20:56:16,61.37,42.58,3.60,99.90,507465,55,20931,-73
2019-12-17 20:56:48,57.97,41.92,3.70,99.90,507466,56,21482,-72
2019-12-17 20:57:28,55.45,41.72,3.70,99.90,507430,56,20958,-73
2019-12-17 20:58:06,56.90,41.45,3.60,99.90,507449,56,21483,-73
2019-12-17 20:58:41,55.75,40.60,3.70,99.90,507251,56,20962,-74
2019-12-17 20:59:14,52.38,42.33,3.70,99.90,507481,56,21260,-73
2019-12-17 20:59:50,53.90,41.35,3.60,99.90,507515,56,20930,-71
2019-12-17 21:00:31,54.45,42.25,3.60,99.90,507265,55,21126,-73
2019-12-17 21:01:07,53.13,42.22,3.70,99.90,461445,60,21094,-73
2019-12-17 21:01:45,56.65,42.60,3.70,99.90,507343,56,20982,-73
2019-12-17 21:02:20,53.45,42.50,3.70,99.90,507307,56,21439,-74
2019-12-17 21:02:54,53.30,41.90,3.70,99.90,507389,56,21097,-71
2019-12-17 21:03:29,53.47,43.30,3.70,99.90,461254,60,21435,-72
2019-12-17 21:04:05,53.87,42.15,3.70,99.90,507393,56,20998,-73
2019-12-17 21:04:45,57.05,42.65,3.70,99.90,461277,60,21089,-73
2019-12-17 21:05:26,55.90,43.80,3.70,99.90,507550,56,20950,-72
2019-12-17 21:05:58,54.60,42.60,3.70,99.90,461242,60,21534,-74
2019-12-17 21:06:30,56.33,42.55,3.70,99.90,507336,55,20978,-75
2019-12-17 21:07:02,54.67,41.08,3.70,99.90,461355,60,21033,-73
2019-12-17 21:07:42,60.12,43.22,3.70,99.90,507432,56,20943,-72
2019-12-17 21:08:23,55.63,44.05,3.70,99.90,507654,56,20994,-75
2019-12-17 21:09:07,53.55,41.33,3.60,99.90,461213,60,21058,-73
2019-12-17 21:09:38,54.25,42.22,3.60,99.90,507354,56,22004,-71
2019-12-17 21:10:15,55.05,42.70,3.60,99.90,507471,56,20942,-74
2019-12-17 21:10:55,59.20,43.42,3.60,99.90,507502,56,21026,-73
2019-12-17 21:11:28,56.20,41.70,3.50,99.90,507743,56,20934,-73
2019-12-17 21:11:59,56.15,41.90,3.50,99.90,461366,60,21085,-73
2019-12-17 21:12:40,52.95,39.83,3.50,99.90,507486,56,21553,-74
2019-12-17 21:13:11,53.50,40.85,3.50,99.90,507801,56,21039,-75
2019-12-17 21:13:42,50.42,39.25,3.60,99.90,507590,55,21497,-74
2019-12-17 21:14:15,52.28,40.08,3.60,99.90,507558,56,21530,-73
2019-12-17 21:14:46,52.65,39.63,3.60,99.90,507599,56,21294,-72
2019-12-17 21:15:22,56.95,40.83,3.50,99.90,507638,56,20966,-73
2019-12-17 21:15:53,48.95,37.97,3.50,99.90,507587,56,21023,-72
2019-12-17 21:16:32,49.83,38.75,3.50,99.90,507582,56,21025,-74
2019-12-17 21:17:03,49.72,37.97,3.60,99.90,507518,55,21034,-72
2019-12-17 21:17:45,49.70,38.15,3.50,99.90,507364,56,21435,-73
2019-12-17 21:18:26,50.45,39.15,3.60,99.90,507406,56,20970,-72
2019-12-17 21:18:58,53.17,41.25,3.60,99.90,461209,60,21050,-72
2019-12-17 21:19:30,53.67,40.95,3.60,99.90,507485,56,21410,-73
2019-12-17 21:20:01,53.87,42.38,3.60,99.90,507559,56,21390,-73
2019-12-17 21:20:32,51.55,41.50,3.50,99.90,507535,56,21030,-73
2019-12-17 21:21:08,53.42,41.17,3.50,99.90,507396,56,20963,-74
2019-12-17 21:21:51,54.03,41.75,3.50,99.90,507387,56,20982,-75
2019-12-17 21:22:22,56.92,41.90,3.50,99.90,507538,56,20974,-72
2019-12-17 21:22:56,54.28,40.55,3.60,99.90,507490,56,21429,-75
2019-12-17 21:23:33,56.45,42.80,3.60,99.90,507442,55,20958,-71
2019-12-17 21:24:09,55.05,41.37,3.60,99.90,507394,56,20930,-72
2019-12-17 21:24:55,57.28,41.60,3.50,99.90,507371,56,21034,-71
2019-12-17 21:25:40,54.75,40.78,3.50,99.90,461178,60,21506,-71
2019-12-17 21:27:03,52.17,39.63,3.50,99.90,507384,56,20979,-72
2019-12-17 21:27:59,56.65,39.25,3.50,99.90,507280,56,20950,-72
2019-12-17 21:28:30,48.72,37.92,3.50,99.90,461060,60,21510,-73
2019-12-17 21:29:03,50.47,37.88,3.50,99.90,507117,56,21050,-72
2019-12-17 21:29:40,52.42,39.45,3.50,99.90,507287,56,21039,-72
2019-12-17 21:30:12,49.30,39.25,3.50,99.90,507400,56,20986,-73
2019-12-17 21:30:57,51.83,40.25,3.50,99.90,507411,56,20938,-72
2019-12-17 21:31:30,50.35,38.65,3.50,99.90,507422,56,21482,-74
2019-12-17 21:32:02,49.78,38.42,3.50,99.90,507339,56,20982,-73
2019-12-17 21:32:44,51.30,39.53,3.50,99.90,507321,56,20970,-72
2019-12-17 21:33:25,49.83,38.65,3.50,99.90,461146,60,20986,-71
2019-12-17 21:33:56,55.10,39.45,3.50,99.90,507214,56,21061,-72
2019-12-17 21:34:35,52.38,39.60,3.50,99.90,507169,56,21033,-73
2019-12-17 21:35:15,58.30,38.83,3.50,99.90,507429,56,21014,-72
2019-12-17 21:35:47,50.92,38.30,3.50,99.90,507318,56,21018,-73
2019-12-17 21:36:28,47.55,36.80,3.50,99.90,507494,56,20974,-71
2019-12-17 21:37:04,47.90,36.75,3.50,99.90,507597,56,20982,-73
2019-12-17 21:37:44,53.90,37.45,3.50,99.90,507371,56,20990,-72
2019-12-17 21:38:25,45.35,35.67,3.50,99.90,507535,56,20994,-72
2019-12-17 21:38:56,47.83,35.78,3.50,99.90,461388,60,21002,-73
2019-12-17 21:39:31,46.85,36.33,3.50,99.90,507402,56,20958,-73
2019-12-17 21:40:02,43.50,35.10,3.50,99.90,507659,56,20974,-73
2019-12-17 21:40:37,48.33,35.70,3.50,99.90,507564,56,21129,-74
2019-12-17 21:41:13,46.47,34.92,3.50,99.90,507728,56,20997,-73
2019-12-17 21:41:46,48.38,35.47,3.40,99.90,461368,60,21022,-74
2019-12-17 21:42:27,46.25,34.70,3.50,99.90,507497,56,20981,-74
2019-12-17 21:44:13,46.63,34.65,3.50,99.90,507054,55,21070,-75
2019-12-17 21:46:58,52.00,34.85,3.50,99.90,507294,56,21013,-75
2019-12-17 21:47:40,49.95,35.33,3.50,99.90,461225,60,21443,-78
2019-12-17 21:48:29,50.30,35.08,3.40,99.90,507373,56,20954,-74
2019-12-17 21:49:26,48.70,35.42,3.50,99.90,507353,56,20930,-72
2019-12-17 21:50:19,48.22,35.88,3.50,99.90,461129,60,21065,-70
2019-12-17 21:51:00,47.65,35.55,3.50,99.90,461238,60,20986,-72
2019-12-17 21:51:54,48.58,36.05,3.40,99.90,507393,56,20995,-71
2019-12-17 21:53:32,46.95,34.70,3.40,99.90,461085,60,21133,-71
2019-12-17 21:54:16,53.92,36.28,3.40,99.90,461133,60,21070,-72
2019-12-17 21:55:02,51.00,35.83,3.40,99.90,507174,56,21482,-70
2019-12-17 21:55:46,53.15,36.50,3.40,99.90,461230,60,21054,-72
2019-12-17 21:56:39,50.25,36.65,3.40,99.90,460997,60,21573,-71
2019-12-17 21:57:40,53.78,37.70,3.40,99.90,507030,56,20980,-73
2019-12-17 21:58:40,49.90,35.42,3.40,99.90,461411,59,21022,-70
2019-12-17 22:00:04,47.58,35.53,3.40,99.90,461453,60,21066,-72
2019-12-17 22:00:36,48.90,36.42,3.40,99.90,507148,55,21090,-71
2019-12-17 22:01:22,50.75,36.15,3.30,99.90,507290,56,21037,-73
2019-12-17 22:02:01,44.80,32.78,3.40,99.90,461208,60,21126,-73
2019-12-17 22:02:52,46.85,33.30,3.40,99.90,461111,60,21033,-77
2019-12-17 22:03:49,44.67,30.42,3.40,99.90,461413,60,22091,-73
2019-12-17 22:04:26,42.85,31.30,3.40,99.90,461322,60,21526,-73
2019-12-17 22:05:12,47.08,31.10,3.50,99.90,461289,60,21054,-73
2019-12-17 22:06:26,44.13,30.05,3.50,99.90,507521,56,21013,-74
2019-12-17 22:07:14,38.20,27.75,3.50,99.90,461300,60,21165,-75
2019-12-17 22:08:17,42.20,29.55,3.60,99.90,507708,56,20934,-73
2019-12-17 22:08:55,40.47,29.87,3.60,99.90,461328,60,21077,-71
2019-12-17 22:09:32,42.67,30.92,3.60,99.90,507100,56,21094,-74
2019-12-17 22:10:42,42.92,30.55,3.60,99.90,507512,56,20998,-74
2019-12-17 22:11:36,39.20,28.25,3.60,99.90,507420,55,21018,-75
2019-12-17 22:12:33,39.25,27.62,3.60,99.90,461559,60,21085,-74
2019-12-17 22:13:16,38.38,27.37,3.60,99.90,461430,60,21029,-72
2019-12-17 22:14:02,38.65,28.70,3.70,99.90,461335,60,21069,-76
2019-12-17 22:15:11,37.38,27.58,3.60,99.90,507587,55,20998,-75
2019-12-17 22:16:08,37.20,28.08,3.70,99.90,461331,60,21041,-74
2019-12-17 22:17:02,38.90,28.10,3.60,99.90,461304,60,21061,-76
2019-12-17 22:17:52,37.10,28.20,3.70,99.90,507374,55,20990,-75
2019-12-17 22:18:32,36.78,27.33,3.60,99.90,507435,56,21006,-75
2019-12-17 22:19:09,39.85,28.67,3.60,99.90,507687,56,21550,-73
2019-12-17 22:19:44,43.10,29.02,3.60,99.90,461495,60,21066,-75
2019-12-17 22:20:19,39.50,28.45,3.60,99.90,507666,56,20985,-75
2019-12-17 22:20:56,42.45,30.73,3.60,99.90,507602,56,20954,-75
2019-12-17 22:21:42,39.95,29.90,3.60,99.90,507537,56,21068,-72
2019-12-17 22:22:14,41.35,29.63,3.60,99.90,507344,56,21050,-71
2019-12-17 22:22:50,41.63,30.12,3.60,99.90,507372,56,20979,-72
2019-12-17 22:23:26,37.55,28.20,3.70,99.90,507251,55,21013,-72
2019-12-17 22:24:09,34.88,27.08,3.70,99.90,507315,56,20954,-73
2019-12-17 22:24:44,35.20,26.75,3.70,99.90,507302,56,20947,-71
2019-12-17 22:25:32,39.33,27.15,3.70,99.90,507263,56,21459,-71
2019-12-17 22:26:12,35.92,27.05,3.70,99.90,461236,60,21515,-72
2019-12-17 22:26:46,35.45,26.25,3.80,99.90,461425,60,20998,-72
2019-12-17 22:27:23,34.70,26.23,3.80,99.90,507237,56,20969,-71
2019-12-17 22:28:05,37.67,26.62,3.80,99.90,507274,55,21755,-73
2019-12-17 22:28:42,35.63,26.30,3.80,99.90,461042,60,21494,-72
2019-12-17 22:29:13,35.60,26.23,3.80,99.90,461189,60,21475,-71
2019-12-17 22:29:46,37.47,26.70,3.80,99.90,507217,56,20938,-73
2019-12-17 22:30:26,40.08,27.70,3.90,99.90,507378,56,20958,-71
2019-12-17 22:31:05,37.33,26.20,3.80,99.90,507495,56,21514,-72
2019-12-17 22:31:42,36.60,26.20,3.90,99.90,507461,56,20970,-72
2019-12-17 22:32:18,38.42,26.92,3.90,99.90,507422,56,21014,-72
2019-12-17 22:32:56,36.83,25.67,3.90,99.90,507492,55,21053,-72
2019-12-17 22:33:36,37.08,25.02,3.90,99.90,507407,55,21558,-72
2019-12-17 22:34:11,36.72,25.77,3.90,99.90,507565,56,21490,-72
2019-12-17 22:34:51,39.45,26.70,4.00,99.90,461167,60,21141,-73
2019-12-17 22:35:30,37.10,25.52,4.00,99.90,507609,56,20974,-72
2019-12-17 22:36:05,35.80,25.25,4.00,99.90,507160,56,21475,-72
2019-12-17 22:36:46,33.80,24.75,4.00,99.90,507412,56,21013,-73
2019-12-17 22:37:21,39.30,25.23,4.00,99.90,507464,56,20990,-72
2019-12-17 22:38:02,36.15,25.10,4.00,99.90,507554,56,21060,-71
2019-12-17 22:38:36,34.67,24.85,4.10,99.90,507321,56,20951,-71
2019-12-17 22:39:23,32.30,24.67,4.10,99.90,507178,56,21042,-72
2019-12-17 22:40:01,31.75,23.08,4.10,99.90,461222,60,21025,-72
2019-12-17 22:40:43,32.15,23.73,4.10,99.90,507259,56,21070,-71
2019-12-17 22:41:19,33.45,24.30,4.10,99.90,461480,60,21121,-72
2019-12-17 22:42:01,30.92,23.30,4.10,99.90,461426,60,21010,-73
2019-12-17 22:42:36,29.60,23.30,4.20,99.90,507240,55,21499,-71
2019-12-17 22:43:12,30.42,22.48,4.20,99.90,461227,60,21053,-72
2019-12-17 22:43:43,36.08,23.52,4.20,99.90,507219,55,20990,-71
2019-12-17 22:44:19,31.25,22.33,4.20,99.90,507288,56,22465,-71
2019-12-17 22:44:54,30.55,22.48,4.30,99.90,507282,56,20997,-72
2019-12-17 22:45:36,32.00,22.77,4.30,99.90,461355,60,21046,-72
2019-12-17 22:46:09,35.42,24.83,4.30,99.90,507537,56,20950,-71
2019-12-17 22:46:55,30.15,22.90,4.30,99.90,507209,56,21006,-72
2019-12-17 22:47:32,31.02,20.75,4.30,99.90,507333,56,20990,-71
2019-12-17 22:48:06,27.90,21.23,4.30,99.90,507308,56,21002,-71
2019-12-17 22:48:46,29.42,20.88,4.40,99.90,507058,55,21034,-71
2019-12-17 22:49:26,31.08,21.70,4.40,99.90,507485,56,21022,-72
2019-12-17 22:50:12,28.87,20.20,4.40,99.90,507467,56,21070,-72
2019-12-17 22:50:43,32.03,20.30,4.50,99.90,461344,60,21070,-72
2019-12-17 22:51:22,28.40,20.42,4.50,99.90,507419,56,20962,-71
2019-12-17 22:52:05,28.08,19.87,4.50,99.90,507410,56,22088,-71
2019-12-17 22:52:52,30.12,20.60,4.60,99.90,461358,60,21509,-71
2019-12-17 22:53:26,29.87,20.17,4.60,99.90,507465,55,20979,-72
2019-12-17 22:54:02,29.98,20.40,4.60,99.90,507458,56,21447,-73
2019-12-17 22:54:40,29.35,20.73,4.60,99.90,507422,56,21447,-73
2019-12-17 22:55:17,28.77,19.75,4.70,99.90,461339,60,21081,-72
2019-12-17 22:55:59,30.50,20.60,4.70,99.90,507343,56,21423,-73
2019-12-17 22:56:52,28.52,20.55,4.70,99.90,461433,60,21081,-72
2019-12-17 22:57:26,27.08,20.80,4.70,99.90,507458,56,21018,-71
2019-12-17 22:58:06,29.37,21.23,4.80,99.90,507451,56,20979,-72
2019-12-17 22:58:46,31.98,22.10,4.80,99.90,461358,60,21525,-71
2019-12-17 22:59:25,29.67,20.48,4.80,99.90,461298,59,21069,-72
2019-12-17 23:00:01,29.30,20.70,4.80,99.90,507629,56,20937,-71
2019-12-17 23:00:39,28.48,19.87,4.80,99.90,461383,60,21026,-71
2019-12-17 23:01:19,26.12,19.48,4.80,99.90,507380,56,21514,-71
2019-12-17 23:01:55,31.80,21.20,4.80,99.90,507782,56,21070,-70
2019-12-17 23:02:38,28.85,21.27,4.80,99.90,507519,56,21382,-72
2019-12-17 23:03:26,26.08,19.12,4.80,99.90,461507,60,21575,-72
2019-12-17 23:04:09,26.85,18.90,4.90,99.90,507218,56,21265,-72
2019-12-17 23:04:46,30.25,18.75,4.90,99.90,507268,56,21434,-72
2019-12-17 23:05:27,30.02,19.60,4.90,99.90,507255,55,21066,-72
2019-12-17 23:06:06,29.12,19.75,5.00,99.90,507581,56,20938,-71
2019-12-17 23:06:43,28.67,19.80,5.00,99.90,507179,56,20938,-72
2019-12-17 23:07:26,30.10,20.27,5.00,99.90,507476,56,20922,-72
2019-12-17 23:08:07,27.48,19.10,5.00,99.90,507493,56,20926,-70
2019-12-17 23:08:42,29.92,19.25,5.00,99.90,507028,56,21407,-71
2019-12-17 23:09:15,27.00,19.37,5.00,99.90,461367,60,21026,-71
2019-12-17 23:09:56,31.15,20.25,5.00,99.90,507401,56,21015,-71
2019-12-17 23:10:41,29.17,18.80,5.00,99.90,507535,56,21006,-71
2019-12-17 23:11:22,31.00,19.00,5.00,99.90,461410,60,21013,-71
2019-12-17 23:11:54,27.75,19.40,5.10,99.90,507624,56,21045,-70
2019-12-17 23:12:32,25.40,19.27,5.10,99.90,507484,56,20981,-71
2019-12-17 23:13:15,30.10,17.90,5.10,99.90,461444,60,21112,-71
2019-12-17 23:13:56,28.08,18.05,5.20,99.90,461196,60,21046,-71
2019-12-17 23:14:29,28.05,19.30,5.20,99.90,507362,56,21029,-71
2019-12-17 23:15:16,25.90,19.52,5.20,99.90,507331,56,20967,-70
2019-12-17 23:15:52,26.90,19.02,5.20,99.90,461242,60,20994,-71
2019-12-17 23:16:36,28.20,19.60,5.20,99.90,461303,60,21026,-70
2019-12-17 23:17:12,29.27,21.02,5.20,99.90,461378,60,21074,-70
2019-12-17 23:17:52,28.83,20.77,5.20,99.90,507310,56,21003,-71
2019-12-17 23:18:27,26.37,18.98,5.10,99.90,507382,56,21016,-71
2019-12-17 23:19:04,29.08,19.23,5.20,99.90,507325,55,20985,-71
2019-12-17 23:19:45,27.42,19.98,5.10,99.90,507310,56,20974,-70
2019-12-17 23:20:25,28.98,20.17,5.10,99.90,461179,60,21002,-72
2019-12-17 23:21:02,28.47,20.57,5.10,99.90,461558,60,21548,-71
2019-12-17 23:21:46,29.15,19.87,5.10,99.90,507471,56,21564,-71
2019-12-17 23:22:26,28.80,19.77,5.10,99.90,461279,60,21640,-70
2019-12-17 23:22:58,28.92,20.02,5.10,99.90,461580,60,21560,-69
2019-12-17 23:25:05,30.05,20.73,5.00,99.90,507531,55,20954,-70
2019-12-17 23:26:52,27.90,20.37,5.00,99.90,507550,55,21074,-71
2019-12-17 23:27:58,26.55,19.33,5.00,99.90,461265,60,21612,-74
2019-12-17 23:29:01,29.60,20.25,5.00,99.90,507093,56,20985,-70
2019-12-17 23:29:57,27.90,19.10,5.00,99.90,461152,60,21482,-73
2019-12-17 23:30:41,27.62,19.48,5.00,99.90,461185,60,21038,-71
2019-12-17 23:31:27,29.98,19.77,5.00,99.90,461195,60,21002,-70
2019-12-17 23:32:08,26.20,19.20,5.00,99.90,461098,60,21083,-71
2019-12-17 23:32:46,28.00,20.37,5.00,99.90,461238,60,21034,-72
2019-12-17 23:33:21,28.30,19.95,5.00,99.90,507360,56,20990,-71
2019-12-17 23:33:52,30.02,20.58,5.00,99.90,461508,60,21045,-72
2019-12-17 23:34:27,27.55,20.77,4.90,99.90,507305,55,21030,-72
2019-12-17 23:35:11,31.40,21.70,4.90,99.90,507565,56,20982,-71
2019-12-17 23:35:51,27.67,21.05,4.90,99.90,461587,60,21566,-73
2019-12-17 23:36:26,27.85,20.65,4.90,99.90,461544,60,21006,-71
2019-12-17 23:37:02,25.80,20.50,4.90,99.90,507278,56,21022,-71
2019-12-17 23:37:41,27.62,20.40,4.90,99.90,507391,56,21497,-72
2019-12-17 23:38:19,26.35,20.42,4.90,99.90,507540,56,21050,-71
2019-12-17 23:39:05,28.40,20.33,4.90,99.90,507478,56,20978,-72
2019-12-17 23:39:46,28.02,20.77,4.90,99.90,461194,60,21547,-73
2019-12-17 23:40:30,29.52,20.88,4.90,99.90,507260,56,20935,-71
2019-12-17 23:41:05,27.17,19.48,4.90,99.90,461424,59,21014,-71
2019-12-17 23:41:41,30.77,20.08,4.90,99.90,507250,56,21006,-70
2019-12-17 23:42:24,31.95,20.55,4.90,99.90,507463,56,20974,-72
2019-12-17 23:43:00,32.83,21.52,4.90,99.90,507375,56,21483,-72
2019-12-17 23:43:37,28.92,21.08,4.90,99.90,507415,55,20994,-71
2019-12-17 23:44:11,30.70,20.70,4.90,99.90,507370,56,20974,-71
2019-12-17 23:44:49,25.20,19.70,4.90,99.90,507450,56,21495,-70
2019-12-17 23:45:27,28.10,21.00,4.90,99.90,507373,56,21014,-72
2019-12-17 23:46:11,31.20,21.35,4.90,99.90,507480,56,21578,-70
2019-12-17 23:46:49,31.02,20.30,4.90,99.90,507352,56,21475,-71
2019-12-17 23:47:24,28.35,20.15,4.90,99.90,507456,55,20990,-73
2019-12-17 23:48:01,30.85,21.25,4.90,99.90,507347,56,20934,-70
2019-12-17 23:48:42,27.05,20.02,4.90,99.90,507146,56,20974,-71
2019-12-17 23:49:25,28.62,19.80,4.90,99.90,507273,56,20978,-71
2019-12-17 23:50:10,34.42,21.83,4.90,99.90,507373,56,20994,-71
2019-12-17 23:50:51,34.45,21.70,4.90,99.90,507419,56,21010,-71
2019-12-17 23:51:35,4.90,4.90,4.90,99.90,464667,60,21010,-70
2019-12-17 23:52:07,28.83,19.20,4.90,99.90,507305,56,20126,-71
2019-12-17 23:52:51,26.67,18.60,5.00,99.90,507471,56,20962,-69
2019-12-17 23:53:47,25.35,17.77,4.90,99.90,461197,60,21097,-71
2019-12-17 23:54:35,23.38,16.70,5.00,99.90,461251,60,21006,-71
2019-12-17 23:55:15,29.37,17.90,5.00,99.90,507223,56,20946,-71
2019-12-17 23:55:52,27.45,16.95,5.00,99.90,507754,56,20957,-71
2019-12-17 23:56:32,24.02,16.17,5.00,99.90,507344,56,22421,-70
2019-12-17 23:57:05,24.40,16.50,5.10,99.90,507766,56,20982,-71
2019-12-17 23:57:50,25.55,16.75,5.10,99.90,507423,56,20982,-71
2019-12-17 23:58:31,26.35,17.02,5.10,99.90,507346,56,20983,-71
2019-12-17 23:59:11,24.12,16.58,5.10,99.90,507281,56,21255,-72
2019-12-17 23:59:51,22.30,16.48,5.20,99.90,461393,60,21697,-71