2019-12-17 00:00:01,15.38,10.63,0.80,99.90,488665,56,20936,-85
2019-12-17 00:01:10,17.62,9.85,0.80,99.90,488670,56,20932,-85
2019-12-17 00:02:18,23.02,14.32,0.80,99.90,511624,52,20915,-84
2019-12-17 00:03:27,23.38,13.60,0.80,99.90,540709,52,21381,-83
2019-12-17 00:04:35,21.83,14.48,0.90,99.90,540721,52,20991,-84
2019-12-17 00:05:43,25.33,15.90,0.90,99.90,497077,52,21369,-84
2019-12-17 00:06:51,23.05,14.90,1.00,99.90,488670,56,20935,-83
2019-12-17 00:07:59,25.48,15.95,1.00,99.90,508917,52,21468,-84
2019-12-17 00:09:08,28.40,15.27,1.00,99.90,540722,52,20916,-86
2019-12-17 00:10:18,27.35,16.25,1.10,99.90,488549,56,20944,-84
2019-12-17 00:11:26,28.92,17.60,1.20,99.90,540626,52,20951,-83
2019-12-17 00:12:34,26.77,17.55,1.20,99.90,540692,52,20987,-85
2019-12-17 00:13:43,25.73,16.12,1.20,99.90,488662,56,21038,-84
2019-12-17 00:14:51,27.75,17.45,1.20,99.90,540696,52,20904,-84
2019-12-17 00:15:59,31.85,16.55,1.30,99.90,488680,56,20952,-83
2019-12-17 00:17:07,24.85,16.05,1.30,99.90,540706,52,21458,-85
2019-12-17 00:18:15,28.55,15.98,1.30,99.90,488619,56,20943,-85
2019-12-17 00:19:24,27.80,17.23,1.30,99.90,488700,56,20908,-82
2019-12-17 00:20:32,29.35,17.20,1.30,99.90,488658,56,20993,-84
2019-12-17 00:21:40,25.92,14.93,1.30,99.90,488662,56,20983,-85
2019-12-17 00:22:49,27.83,16.30,1.30,99.90,540675,52,21465,-85
2019-12-17 00:23:57,28.48,16.50,1.20,99.90,488688,56,20912,-84
2019-12-17 00:25:05,31.30,17.87,1.20,99.90,488662,56,20908,-85
2019-12-17 00:26:13,28.25,16.12,1.20,99.90,497035,52,21478,-83
2019-12-17 00:27:22,23.70,14.93,1.10,99.90,488635,56,20968,-86
2019-12-17 00:28:30,28.12,15.50,1.10,99.90,513688,52,21408,-82
2019-12-17 00:29:38,26.00,15.95,1.10,99.90,540701,52,20982,-85
2019-12-17 00:30:46,26.52,15.02,1.10,99.90,488700,56,20928,-85
2019-12-17 00:31:55,25.88,15.52,1.10,99.90,488670,56,20928,-84
2019-12-17 00:33:03,29.67,16.80,1.10,99.90,540657,52,20924,-83
2019-12-17 00:34:11,30.08,16.05,1.00,99.90,488668,56,20991,-84
2019-12-17 00:35:19,28.10,16.25,0.90,99.90,540646,52,20991,-83
2019-12-17 00:36:27,27.27,15.80,0.80,99.90,488614,56,21386,-83
2019-12-17 00:37:36,28.58,16.65,0.80,99.90,496944,52,20932,-84
2019-12-17 00:38:44,23.27,13.75,0.70,99.90,508315,52,21443,-87
2019-12-17 00:39:52,24.12,15.45,0.80,99.90,497014,52,20987,-84
2019-12-17 00:41:00,26.62,13.73,0.80,99.90,540703,52,20892,-84
2019-12-17 00:42:08,23.55,14.85,0.80,99.90,488620,56,21009,-85
2019-12-17 00:43:17,22.85,14.63,0.90,99.90,540709,52,21345,-84
2019-12-17 00:44:25,22.02,14.05,0.90,99.90,488649,56,20943,-85
2019-12-17 00:45:33,23.50,14.52,0.90,99.90,531159,52,21382,-83
2019-12-17 00:46:42,23.67,14.63,0.90,99.90,488659,56,20935,-86
2019-12-17 00:47:50,25.12,13.85,0.90,99.90,488666,56,21459,-85
2019-12-17 00:48:58,26.45,16.85,1.00,99.90,497064,52,20951,-83
2019-12-17 00:50:25,26.05,16.30,1.00,99.90,488624,56,20927,-83
2019-12-17 00:51:52,28.02,17.33,1.00,99.90,497359,52,21123,-85
2019-12-17 00:53:08,28.62,18.10,1.00,99.90,540634,52,21018,-83
2019-12-17 00:54:16,30.08,17.73,1.00,99.90,488681,56,20928,-83
2019-12-17 00:55:24,30.65,18.83,0.90,99.90,488693,56,21021,-85
2019-12-17 00:56:32,29.90,17.60,0.90,99.90,540644,52,20940,-84
2019-12-17 00:57:40,25.62,17.20,0.90,99.90,488554,56,20971,-83
2019-12-17 00:58:48,26.17,17.35,0.90,99.90,488501,56,21042,-82
2019-12-17 00:59:57,30.08,17.42,1.00,99.90,488682,56,20920,-84
2019-12-17 01:01:06,24.42,16.02,1.00,99.90,540657,52,20924,-85
2019-12-17 01:02:15,23.67,15.68,1.00,99.90,488631,56,20987,-83
2019-12-17 01:03:24,24.45,15.82,1.10,99.90,494974,52,20975,-84
2019-12-17 01:04:32,25.45,16.10,1.10,99.90,488594,56,21011,-84
2019-12-17 01:05:41,24.87,15.55,1.00,99.90,488660,56,20948,-83
2019-12-17 01:06:49,23.40,14.77,1.10,99.90,495702,52,20992,-83
2019-12-17 01:07:58,22.27,14.15,1.10,99.90,488667,56,20940,-84
2019-12-17 01:09:06,27.35,16.12,1.10,99.90,488657,56,20991,-83
2019-12-17 01:10:14,25.25,15.85,1.20,99.90,497087,52,20974,-85
2019-12-17 01:11:22,27.37,16.30,1.30,99.90,488722,56,20999,-85
2019-12-17 01:12:31,31.05,16.23,1.30,99.90,540745,52,20924,-83
2019-12-17 01:13:39,23.60,15.02,1.30,99.90,489125,52,20981,-83
2019-12-17 01:14:47,24.75,16.08,1.20,99.90,496978,52,20932,-83
2019-12-17 01:15:55,25.42,16.35,1.20,99.90,488726,56,20936,-83
2019-12-17 01:17:04,25.40,15.07,1.20,99.90,488680,56,21440,-86
2019-12-17 01:18:12,23.87,15.10,1.20,99.90,488728,56,21380,-84
2019-12-17 01:19:20,26.98,15.35,1.20,99.90,488690,56,21439,-83
2019-12-17 01:20:28,26.02,15.45,1.10,99.90,488701,56,20960,-83
2019-12-17 01:21:37,19.85,12.20,1.20,99.90,488719,56,20916,-85
2019-12-17 01:22:45,30.15,15.65,1.20,99.90,488680,56,20985,-84
2019-12-17 01:23:53,26.00,14.23,1.20,99.90,488648,56,21011,-83
2019-12-17 01:25:01,25.95,14.38,1.20,99.90,488636,56,20980,-83
2019-12-17 01:26:10,24.90,15.82,1.20,99.90,497119,52,20916,-84
2019-12-17 01:27:18,24.05,14.87,1.20,99.90,488681,56,21380,-85
2019-12-17 01:28:26,27.95,17.02,1.20,99.90,488694,56,21007,-83
2019-12-17 01:29:35,28.35,16.37,1.20,99.90,529029,52,20964,-86
2019-12-17 01:30:43,22.87,14.55,1.30,99.90,488706,56,20932,-84
2019-12-17 01:31:51,20.30,12.82,1.30,99.90,517374,52,21443,-84
2019-12-17 01:32:59,21.55,11.88,1.30,99.90,488649,56,20968,-83
2019-12-17 01:34:08,20.73,12.90,1.30,99.90,488715,56,20936,-84
2019-12-17 01:35:16,26.25,13.62,1.40,99.90,526997,52,20970,-84
2019-12-17 01:36:24,20.52,13.00,1.30,99.90,540750,52,20928,-84
2019-12-17 01:37:32,20.45,12.07,1.10,99.90,496989,52,20932,-83
2019-12-17 01:38:41,17.52,12.23,1.20,99.90,488542,56,20912,-83
2019-12-17 01:39:49,21.95,13.98,1.20,99.90,488695,56,21385,-83
2019-12-17 01:40:57,21.73,13.62,1.30,99.90,488632,56,20991,-85
2019-12-17 01:42:05,21.52,13.75,1.10,99.90,540733,52,20916,-86
2019-12-17 01:43:14,21.17,12.48,1.00,99.90,488662,56,21003,-84
2019-12-17 01:44:22,15.52,10.38,1.10,99.90,488665,56,20998,-85
2019-12-17 01:45:30,25.20,15.52,1.10,99.90,488730,56,20939,-83
2019-12-17 01:46:38,21.37,12.70,1.10,99.90,488689,56,20955,-82
2019-12-17 01:47:46,20.77,13.20,1.10,99.90,540689,52,20997,-85
2019-12-17 01:48:55,25.33,13.88,1.00,99.90,490255,52,20952,-83
2019-12-17 01:50:03,20.73,13.45,1.00,99.90,540728,52,20999,-83
2019-12-17 01:51:11,21.50,14.15,1.00,99.90,488673,56,21424,-84
2019-12-17 01:52:19,20.75,12.88,0.90,99.90,540735,52,20988,-85
2019-12-17 01:53:27,25.20,14.18,0.90,99.90,497130,52,20995,-84
2019-12-17 01:54:35,24.55,14.73,0.80,99.90,540749,52,20944,-85
2019-12-17 01:55:44,21.25,13.88,0.80,99.90,540776,52,20932,-83
2019-12-17 01:56:52,22.60,13.98,0.90,99.90,540712,52,21001,-84
2019-12-17 01:58:00,21.80,14.52,0.90,99.90,488591,56,21416,-83
2019-12-17 01:59:08,21.52,13.60,0.90,99.90,488651,56,21388,-83
2019-12-17 02:00:17,22.60,14.30,0.90,99.90,540570,52,20936,-84
2019-12-17 02:01:25,20.33,14.15,0.90,99.90,540757,52,21369,-84
2019-12-17 02:02:34,24.05,14.85,0.80,99.90,496824,52,20931,-85
2019-12-17 02:03:43,24.37,15.70,0.80,99.90,488717,56,20996,-84
2019-12-17 02:04:51,30.95,15.88,0.80,99.90,488637,56,20924,-85
2019-12-17 02:06:18,22.48,15.13,0.80,99.90,540733,52,21433,-82
2019-12-17 02:07:33,27.75,15.65,0.80,99.90,526848,52,21007,-84
2019-12-17 02:08:41,25.73,15.38,0.80,99.90,540747,52,20912,-83
2019-12-17 02:09:49,28.00,15.80,0.70,99.90,488680,56,20988,-83
2019-12-17 02:10:57,25.48,14.27,0.70,99.90,540649,52,20911,-85
2019-12-17 02:12:06,23.10,13.10,0.80,99.90,540632,52,20912,-84
2019-12-17 02:13:14,20.23,13.25,0.80,99.90,499931,52,20932,-83
2019-12-17 02:14:22,23.77,14.82,0.80,99.90,540748,52,20972,-82
2019-12-17 02:15:30,22.45,13.60,0.70,99.90,488692,56,20940,-83
2019-12-17 02:16:39,21.27,13.43,0.80,99.90,497100,52,21431,-84
2019-12-17 02:17:48,21.45,13.73,0.90,99.90,540684,52,20928,-84
2019-12-17 02:18:56,24.90,14.90,0.90,99.90,488699,56,20995,-82
2019-12-17 02:20:04,22.13,14.13,0.90,99.90,488753,56,20920,-84
2019-12-17 02:21:13,23.45,15.10,0.80,99.90,515661,52,20947,-84
2019-12-17 02:22:21,23.52,15.20,0.80,99.90,488649,56,21456,-83
2019-12-17 02:23:29,22.98,15.35,0.70,99.90,488699,56,20984,-82
2019-12-17 02:24:37,23.42,14.63,0.70,99.90,540785,52,21337,-85
2019-12-17 02:25:46,26.45,15.75,0.70,99.90,488728,56,21474,-83
2019-12-17 02:26:54,24.00,14.95,0.70,99.90,488719,56,21003,-83
2019-12-17 02:28:02,31.50,17.23,0.80,99.90,540704,52,20948,-83
2019-12-17 02:29:10,26.33,17.08,0.80,99.90,488717,56,20982,-82
2019-12-17 02:30:18,26.23,16.05,0.80,99.90,497080,52,20928,-84
2019-12-17 02:31:27,21.33,14.55,0.80,99.90,540729,52,20979,-85
2019-12-17 02:32:35,21.08,13.77,0.90,99.90,488735,56,21377,-82
2019-12-17 02:33:44,27.62,16.17,1.00,99.90,540706,52,20976,-83
2019-12-17 02:34:52,28.00,16.73,1.00,99.90,540717,52,20991,-84
2019-12-17 02:36:01,25.62,14.85,1.10,99.90,488715,56,20916,-84
2019-12-17 02:37:09,27.42,15.57,1.10,99.90,540678,52,20920,-84
2019-12-17 02:38:17,22.48,15.10,1.20,99.90,488712,56,20993,-82
2019-12-17 02:39:25,28.23,16.58,1.20,99.90,488659,56,20983,-83
2019-12-17 02:40:34,29.27,16.48,1.30,99.90,540719,52,21377,-85
2019-12-17 02:41:42,26.23,14.68,1.20,99.90,488683,56,20947,-85
2019-12-17 02:42:50,24.15,14.63,1.30,99.90,488703,56,21353,-83
2019-12-17 02:43:59,23.35,14.90,1.20,99.90,540729,52,20971,-85
2019-12-17 02:45:07,22.33,14.25,1.30,99.90,540748,52,20967,-85
2019-12-17 02:46:15,24.75,14.65,1.30,99.90,540778,52,20931,-84
2019-12-17 02:47:23,26.37,15.20,1.20,99.90,488645,56,20991,-83
2019-12-17 02:48:31,23.40,13.38,1.10,99.90,540583,52,20936,-85
2019-12-17 02:49:40,17.95,12.25,1.20,99.90,497046,52,21425,-83
2019-12-17 02:50:48,24.15,15.02,1.20,99.90,540702,52,20980,-85
2019-12-17 02:51:56,18.00,12.48,1.20,99.90,488707,56,20931,-84
2019-12-17 02:53:04,23.83,13.15,1.20,99.90,529813,52,21464,-84
2019-12-17 02:54:13,21.67,13.52,1.30,99.90,488726,56,20931,-85
2019-12-17 02:55:21,25.42,14.50,1.40,99.90,535537,52,20900,-84
2019-12-17 02:56:29,21.67,13.32,1.40,99.90,488697,56,20979,-84
2019-12-17 02:57:37,25.00,14.30,1.50,99.90,488598,56,20951,-85
2019-12-17 02:58:46,21.20,14.25,1.50,99.90,488608,56,20971,-84
2019-12-17 02:59:54,27.25,15.48,1.50,99.90,496521,52,20997,-84
2019-12-17 03:01:02,20.12,13.70,1.40,99.90,497139,52,20928,-84
2019-12-17 03:02:10,25.00,14.38,1.50,99.90,488725,56,20928,-81
2019-12-17 03:03:18,22.45,14.48,1.50,99.90,540687,52,20920,-83
2019-12-17 03:04:27,20.75,13.62,1.40,99.90,488710,56,21010,-84
2019-12-17 03:05:35,20.40,13.13,1.40,99.90,540692,52,20991,-84
2019-12-17 03:06:43,18.75,12.63,1.40,99.90,497649,52,20928,-82
2019-12-17 03:07:51,21.23,13.40,1.40,99.90,540648,52,20924,-85
2019-12-17 03:08:59,23.62,14.15,1.40,99.90,488688,56,21010,-84
2019-12-17 03:10:08,24.95,15.05,1.40,99.90,540766,52,21369,-84
2019-12-17 03:11:16,25.10,14.80,1.40,99.90,488742,56,20987,-83
2019-12-17 03:12:36,29.98,16.73,1.50,99.90,540718,52,21475,-85
2019-12-17 03:13:54,31.05,17.52,1.50,99.90,498082,52,20919,-83
2019-12-17 03:15:26,31.62,16.65,1.60,99.90,540708,52,20902,-83
2019-12-17 03:16:54,28.20,17.40,1.60,99.90,540767,52,20960,-86
2019-12-17 03:18:04,33.15,17.52,1.60,99.90,533570,52,21015,-85
2019-12-17 03:19:12,24.75,15.35,1.60,99.90,540747,52,20931,-83
2019-12-17 03:20:20,27.58,15.75,1.60,99.90,497121,52,20947,-84
2019-12-17 03:21:29,24.85,14.85,1.60,99.90,488679,56,21011,-85
2019-12-17 03:22:37,25.40,14.77,1.60,99.90,488721,56,20920,-86
2019-12-17 03:23:45,27.45,16.85,1.60,99.90,536747,52,21400,-85
2019-12-17 03:24:53,26.98,16.55,1.60,99.90,540616,52,20983,-86
2019-12-17 03:26:01,28.80,16.42,1.60,99.90,488641,56,20932,-83
2019-12-17 03:27:10,28.58,16.80,1.60,99.90,540666,52,20912,-84
2019-12-17 03:28:18,26.50,16.75,1.70,99.90,488699,56,21373,-84
2019-12-17 03:29:26,24.30,14.05,1.60,99.90,540732,52,21377,-83
2019-12-17 03:30:35,34.30,17.65,1.60,99.90,488699,56,20920,-83
2019-12-17 03:31:43,24.98,16.37,1.60,99.90,540709,52,21063,-82
2019-12-17 03:32:51,28.85,17.90,1.60,99.90,488722,56,20928,-83
2019-12-17 03:33:59,25.70,15.55,1.60,99.90,488669,56,20979,-84
2019-12-17 03:35:07,27.00,16.95,1.60,99.90,488733,56,20924,-82
2019-12-17 03:36:15,25.42,16.20,1.60,99.90,497125,52,21372,-85
2019-12-17 03:37:24,27.62,16.00,1.50,99.90,488672,56,21034,-82
2019-12-17 03:38:32,25.48,16.42,1.40,99.90,540677,52,20940,-83
2019-12-17 03:39:40,25.25,15.20,1.40,99.90,488647,56,20932,-84
2019-12-17 03:40:49,28.52,15.35,1.40,99.90,488677,56,21381,-83
2019-12-17 03:41:57,24.70,15.98,1.50,99.90,488683,56,20999,-84
2019-12-17 03:43:05,26.15,16.02,1.50,99.90,540722,52,20967,-83
2019-12-17 03:44:13,24.90,16.23,1.50,99.90,488672,56,21370,-85
2019-12-17 03:45:22,30.85,16.65,1.40,99.90,488689,56,20916,-83
2019-12-17 03:46:30,25.15,16.25,1.30,99.90,540706,52,20982,-84
2019-12-17 03:47:38,22.80,13.85,1.20,99.90,540648,52,20940,-82
2019-12-17 03:48:46,22.85,15.10,1.20,99.90,540678,52,20971,-83
2019-12-17 03:49:54,25.95,15.50,1.20,99.90,497073,52,20916,-85
2019-12-17 03:51:03,24.48,14.57,1.20,99.90,488704,56,21380,-84
2019-12-17 03:52:11,23.60,15.43,1.10,99.90,496990,52,20995,-85
2019-12-17 03:53:19,23.25,14.85,1.20,99.90,488654,56,20932,-83
2019-12-17 03:54:27,23.98,14.85,1.20,99.90,497129,52,20932,-81
2019-12-17 03:55:35,27.05,16.15,1.20,99.90,540665,52,20984,-82
2019-12-17 03:56:44,28.58,15.20,1.20,99.90,530517,52,21007,-84
2019-12-17 03:57:52,21.65,14.52,1.30,99.90,488559,56,20960,-85
2019-12-17 03:59:00,21.25,13.93,1.20,99.90,488693,56,20972,-83
2019-12-17 04:00:08,24.87,14.20,1.00,99.90,497028,52,21400,-82
2019-12-17 04:01:17,21.27,13.65,1.00,99.90,488734,56,20936,-81
2019-12-17 04:02:25,21.37,13.80,1.00,99.90,488703,56,20935,-85
2019-12-17 04:03:33,21.85,13.35,1.10,99.90,488688,56,21026,-84
2019-12-17 04:04:42,25.90,14.55,1.10,99.90,540707,52,20936,-84
2019-12-17 04:05:50,23.23,13.15,1.10,99.90,540650,52,20975,-85
2019-12-17 04:06:58,23.15,14.23,1.10,99.90,488704,56,20955,-85
2019-12-17 04:08:06,22.90,13.15,1.20,99.90,488637,56,20991,-82
2019-12-17 04:09:14,21.85,14.38,1.10,99.90,540711,52,20936,-84
2019-12-17 04:10:23,22.98,13.82,1.00,99.90,540671,52,20931,-85
2019-12-17 04:11:31,23.52,14.15,1.00,99.90,540708,52,20931,-84
2019-12-17 04:12:58,25.48,15.75,1.00,99.90,488710,56,20988,-84
2019-12-17 04:14:24,21.98,14.15,0.90,99.90,540581,52,21051,-84
2019-12-17 04:15:03,19.98,13.48,0.90,99.90,540711,52,20972,-83
2019-12-17 04:15:43,22.45,15.18,1.00,99.90,540654,52,20971,-85
2019-12-17 04:16:17,24.08,14.40,1.00,99.90,540903,52,20903,-84
2019-12-17 04:16:49,26.92,14.48,1.00,99.90,488743,56,20908,-84
2019-12-17 04:17:38,21.85,14.60,0.90,99.90,488604,56,20963,-82
2019-12-17 04:18:30,20.08,14.20,0.90,99.90,540591,52,20967,-86
2019-12-17 04:19:01,21.65,13.93,1.00,99.90,488702,56,20987,-84
2019-12-17 04:19:32,27.42,16.83,1.00,99.90,537081,52,20892,-84
2019-12-17 04:20:03,23.58,15.95,1.00,99.90,488621,56,20948,-83
2019-12-17 04:20:34,23.00,15.25,1.00,99.90,488688,56,20912,-82
2019-12-17 04:21:04,24.98,15.05,1.00,99.90,540676,52,20915,-86
2019-12-17 04:21:35,27.80,17.37,1.00,99.90,488616,56,20916,-84
2019-12-17 04:22:06,23.50,15.32,1.00,99.90,488669,56,20994,-85
2019-12-17 04:22:37,22.13,15.15,1.10,99.90,540712,52,20877,-83
2019-12-17 04:23:08,23.65,15.98,1.10,99.90,540539,52,21463,-84
2019-12-17 04:23:38,23.05,15.13,1.20,99.90,540646,52,20896,-84
2019-12-17 04:24:09,24.52,16.12,1.20,99.90,496288,52,20942,-83
2019-12-17 04:24:40,26.90,14.50,1.20,99.90,489074,52,21416,-84
2019-12-17 04:25:11,24.10,15.02,1.20,99.90,488664,56,20927,-83
2019-12-17 04:25:41,26.77,15.60,1.30,99.90,488663,56,20939,-84
2019-12-17 04:26:12,22.65,14.65,1.30,99.90,488651,56,21475,-83
2019-12-17 04:26:43,28.65,16.70,1.20,99.90,540584,52,20900,-84
2019-12-17 04:27:14,26.30,14.77,1.20,99.90,488693,56,20948,-84
2019-12-17 04:27:45,26.75,14.98,1.20,99.90,513363,52,20959,-85
2019-12-17 04:28:15,25.23,15.45,1.20,99.90,540565,52,20972,-85
2019-12-17 04:28:46,21.77,15.05,1.30,99.90,540713,52,20888,-85
2019-12-17 04:29:17,25.83,14.60,1.30,99.90,540673,52,20948,-83
2019-12-17 04:29:48,26.75,14.80,1.30,99.90,488598,56,20920,-82
2019-12-17 04:30:19,26.58,15.98,1.30,99.90,488686,56,20944,-84
2019-12-17 04:30:49,26.30,15.63,1.40,99.90,540688,52,20971,-84
2019-12-17 04:31:20,21.80,14.27,1.40,99.90,488650,56,20947,-84
2019-12-17 04:31:51,21.77,15.07,1.30,99.90,488671,56,20924,-84
2019-12-17 04:32:22,22.70,14.18,1.30,99.90,540642,52,20995,-83
2019-12-17 04:32:53,26.52,16.00,1.20,99.90,488644,56,20960,-83
2019-12-17 04:33:23,22.50,15.23,1.20,99.90,540696,52,20939,-83
2019-12-17 04:33:54,24.02,13.57,1.20,99.90,488620,56,21000,-84
2019-12-17 04:34:25,21.05,14.27,1.20,99.90,488606,56,21424,-83
2019-12-17 04:34:56,22.00,15.10,1.20,99.90,540712,52,20964,-84
2019-12-17 04:35:26,23.60,15.50,1.20,99.90,540676,52,20940,-86
2019-12-17 04:35:57,24.23,16.73,1.10,99.90,540611,52,21428,-85
2019-12-17 04:36:28,21.12,13.93,1.10,99.90,540706,52,20908,-84
2019-12-17 04:36:59,23.45,13.35,1.10,99.90,488663,56,20995,-82
2019-12-17 04:37:30,24.45,14.82,1.00,99.90,488559,56,20901,-83
2019-12-17 04:38:00,21.70,15.32,1.00,99.90,540594,52,20951,-84
2019-12-17 04:38:31,23.70,15.05,1.10,99.90,540655,52,20884,-83
2019-12-17 04:39:02,21.08,12.80,1.10,99.90,488645,56,21393,-82
2019-12-17 04:39:33,19.08,11.63,1.10,99.90,488653,56,20971,-84
2019-12-17 04:40:04,20.00,13.88,1.10,99.90,499703,52,20990,-84
2019-12-17 04:40:46,20.92,13.70,1.10,99.90,488467,56,21369,-83
2019-12-17 04:41:17,22.13,13.52,1.10,99.90,540595,52,21007,-85
2019-12-17 04:41:48,19.20,12.52,1.10,99.90,488625,56,20892,-85
2019-12-17 04:42:19,21.58,14.02,1.10,99.90,540666,52,20928,-83
2019-12-17 04:42:50,18.35,12.15,1.10,99.90,540657,52,21416,-84
2019-12-17 04:43:21,19.40,13.15,1.10,99.90,540669,52,20923,-85
2019-12-17 04:43:51,20.12,13.75,1.10,99.90,496282,52,21778,-84
2019-12-17 04:44:22,24.60,15.02,1.00,99.90,488611,56,21403,-85
2019-12-17 04:44:53,24.55,15.90,1.00,99.90,491865,52,21046,-83
2019-12-17 04:45:24,18.67,13.25,1.00,99.90,488693,56,20939,-83
2019-12-17 04:45:55,24.63,15.80,0.90,99.90,488627,56,20986,-84
2019-12-17 04:46:26,24.45,14.45,0.90,99.90,513818,52,20979,-85
2019-12-17 04:46:57,17.67,12.13,0.90,99.90,508109,52,20923,-84
2019-12-17 04:47:28,21.55,13.88,0.90,99.90,540687,52,20920,-84
2019-12-17 04:47:59,20.10,13.07,1.00,99.90,488576,56,20923,-84
2019-12-17 04:48:30,21.42,12.90,1.00,99.90,488698,56,20935,-86
2019-12-17 04:49:01,18.73,11.95,1.10,99.90,540694,52,20911,-83
2019-12-17 04:49:32,21.77,13.50,1.10,99.90,540657,52,21388,-84
2019-12-17 04:50:03,17.45,11.38,1.10,99.90,540680,52,21357,-84
2019-12-17 04:50:35,19.35,12.55,1.10,99.90,488699,56,20948,-86
2019-12-17 04:51:06,22.02,13.43,1.10,99.90,488690,56,20951,-84
2019-12-17 04:51:37,15.88,11.18,1.10,99.90,496081,52,20959,-84
2019-12-17 04:52:08,16.70,11.20,1.10,99.90,540705,52,20916,-84
2019-12-17 04:52:38,20.30,12.05,1.10,99.90,488897,52,21002,-84
2019-12-17 04:53:09,20.62,12.73,1.20,99.90,492574,52,20932,-85
2019-12-17 04:53:40,17.60,11.45,1.20,99.90,533371,52,20943,-85
2019-12-17 04:54:11,22.17,12.90,1.20,99.90,497465,52,21180,-83
2019-12-17 04:54:42,19.45,13.10,1.30,99.90,488706,56,20948,-85
2019-12-17 04:55:13,17.65,12.27,1.30,99.90,540721,52,20916,-83
2019-12-17 04:55:44,15.88,10.68,1.30,99.90,540635,52,21462,-85
2019-12-17 04:56:15,19.37,11.60,1.30,99.90,540733,52,21356,-83
2019-12-17 04:56:46,17.60,11.10,1.40,99.90,496086,52,21392,-84
2019-12-17 04:57:17,19.58,11.50,1.40,99.90,488678,56,20908,-82
2019-12-17 04:57:48,18.30,12.25,1.40,99.90,524176,52,20931,-82
2019-12-17 04:58:19,21.05,12.05,1.40,99.90,488580,56,20963,-85
2019-12-17 04:58:50,19.27,12.10,1.40,99.90,488704,56,20995,-83
2019-12-17 04:59:21,18.87,12.00,1.40,99.90,540692,52,21222,-86
2019-12-17 04:59:52,20.25,12.52,1.40,99.90,510291,52,20937,-83
2019-12-17 05:00:23,18.40,11.93,1.50,99.90,540730,52,20951,-84
2019-12-17 05:00:54,16.77,11.95,1.50,99.90,540712,52,20992,-85
2019-12-17 05:01:25,19.20,11.32,1.60,99.90,540718,52,20962,-84
2019-12-17 05:01:56,19.10,11.60,1.60,99.90,488630,56,20940,-85
2019-12-17 05:02:27,17.95,11.93,1.60,99.90,488717,56,20908,-85
2019-12-17 05:02:58,20.45,12.35,1.60,99.90,488701,56,20940,-85
2019-12-17 05:03:29,28.30,13.13,1.60,99.90,540740,52,20892,-84
2019-12-17 05:04:00,20.75,12.40,1.60,99.90,488677,56,20932,-83
2019-12-17 05:04:31,19.73,11.43,1.60,99.90,540724,52,20884,-82
2019-12-17 05:05:02,16.58,12.00,1.60,99.90,540753,52,20918,-82
2019-12-17 05:05:33,18.08,12.25,1.50,99.90,540737,52,21360,-82
2019-12-17 05:06:04,18.17,12.65,1.50,99.90,510857,52,20931,-83
2019-12-17 05:06:35,16.75,11.30,1.50,99.90,540721,52,20940,-83
2019-12-17 05:07:06,19.45,11.88,1.50,99.90,499906,52,21411,-83
2019-12-17 05:07:37,17.75,11.90,1.50,99.90,540691,52,21337,-82
2019-12-17 05:08:08,20.52,12.30,1.60,99.90,488583,56,21031,-84
2019-12-17 05:08:39,18.40,12.35,1.60,99.90,488731,56,20962,-83
2019-12-17 05:09:10,21.48,12.68,1.50,99.90,540723,52,20940,-82
2019-12-17 05:09:44,20.00,12.60,1.40,99.90,540688,52,20917,-83
2019-12-17 05:10:15,17.23,11.60,1.40,99.90,496375,52,21440,-83
2019-12-17 05:10:48,17.12,11.18,1.40,99.90,540719,52,20872,-84
2019-12-17 05:11:19,18.73,11.73,1.40,99.90,540738,52,20928,-84
2019-12-17 05:11:50,19.35,12.13,1.50,99.90,489167,52,20923,-83
2019-12-17 05:12:22,17.83,10.98,1.50,99.90,488727,56,20940,-83
2019-12-17 05:13:12,16.80,10.82,1.50,99.90,488732,56,20952,-82
2019-12-17 05:14:16,16.27,10.98,1.50,99.90,540704,52,20992,-82
2019-12-17 05:14:55,23.73,13.00,1.50,99.90,540648,52,20956,-85
2019-12-17 05:17:17,17.42,10.70,1.50,99.90,488700,56,21042,-83
2019-12-17 05:17:48,19.10,12.18,1.50,99.90,488580,56,20980,-82
2019-12-17 05:18:19,25.17,12.15,1.50,99.90,488562,56,21007,-81
2019-12-17 05:18:50,21.50,13.75,1.50,99.90,496031,52,20913,-82
2019-12-17 05:19:21,17.58,10.80,1.50,99.90,540753,52,20897,-84
2019-12-17 05:19:52,22.02,13.15,1.50,99.90,496025,52,21406,-84
2019-12-17 05:20:23,21.23,12.52,1.40,99.90,488626,56,20920,-84
2019-12-17 05:20:54,20.77,12.95,1.50,99.90,488695,56,20919,-83
2019-12-17 05:21:25,22.08,12.65,1.50,99.90,488713,56,20920,-82
2019-12-17 05:21:56,25.70,14.80,1.50,99.90,539628,52,21404,-83
2019-12-17 05:22:27,22.30,14.15,1.50,99.90,488680,56,20939,-82
2019-12-17 05:22:58,22.73,14.48,1.50,99.90,488674,56,20931,-83
2019-12-17 05:23:28,20.67,13.62,1.60,99.90,488628,56,20927,-84
2019-12-17 05:23:59,20.95,13.02,1.60,99.90,488654,56,20924,-83
2019-12-17 05:24:30,18.00,12.57,1.60,99.90,540705,52,21373,-84
2019-12-17 05:25:01,19.20,11.77,1.50,99.90,522305,52,20971,-82
2019-12-17 05:25:32,18.23,11.15,1.60,99.90,488808,56,20939,-83
2019-12-17 05:26:03,24.70,12.40,1.60,99.90,496083,52,20944,-82
2019-12-17 05:26:34,22.48,13.40,1.60,99.90,540779,52,20939,-84
2019-12-17 05:27:05,20.98,13.18,1.70,99.90,540678,52,20943,-84
2019-12-17 05:27:36,19.67,13.23,1.70,99.90,488719,56,21396,-83
2019-12-17 05:28:07,22.73,13.75,1.70,99.90,488546,56,21423,-84
2019-12-17 05:28:38,24.10,14.18,1.70,99.90,540507,52,21376,-82
2019-12-17 05:29:09,21.30,12.90,1.70,99.90,500927,52,21014,-85
2019-12-17 05:29:40,26.12,14.45,1.80,99.90,488622,56,20932,-83
2019-12-17 05:30:11,21.12,13.48,1.80,99.90,503326,52,21206,-83
2019-12-17 05:30:42,20.98,13.45,1.80,99.90,488675,56,20931,-83
2019-12-17 05:31:13,23.92,12.93,1.80,99.90,488707,56,20908,-83
2019-12-17 05:31:43,21.48,13.23,1.80,99.90,495943,52,20983,-83
2019-12-17 05:32:15,16.62,11.25,1.70,99.90,517475,52,21376,-82
2019-12-17 05:32:46,17.15,11.15,1.70,99.90,540699,52,20968,-83
2019-12-17 05:33:17,19.60,12.88,1.80,99.90,488713,56,20986,-82
2019-12-17 05:33:48,20.60,12.43,1.70,99.90,488689,56,20994,-82
2019-12-17 05:34:19,20.73,12.40,1.70,99.90,488490,56,20939,-82
2019-12-17 05:34:50,24.98,13.27,1.60,99.90,540612,52,20963,-82
2019-12-17 05:35:21,21.25,12.85,1.60,99.90,488692,56,20924,-84
2019-12-17 05:35:52,18.58,12.93,1.60,99.90,488670,56,20928,-83
2019-12-17 05:36:23,17.62,11.88,1.50,99.90,540662,52,20908,-83
2019-12-17 05:36:54,17.48,12.00,1.50,99.90,488657,56,20924,-82
2019-12-17 05:37:24,21.08,11.25,1.50,99.90,540752,52,21411,-84
2019-12-17 05:37:55,17.58,12.37,1.50,99.90,488492,56,21401,-83
2019-12-17 05:38:26,20.37,14.02,1.50,99.90,540689,52,20974,-84
2019-12-17 05:38:57,20.85,11.77,1.50,99.90,540685,52,20943,-82
2019-12-17 05:39:28,21.65,12.45,1.50,99.90,528283,52,20900,-82
2019-12-17 05:39:59,16.90,11.40,1.50,99.90,533351,52,20916,-82
2019-12-17 05:40:30,17.95,12.43,1.50,99.90,488663,56,20904,-83
2019-12-17 05:41:01,17.20,11.80,1.60,99.90,540652,52,20916,-81
2019-12-17 05:41:32,20.92,11.85,1.60,99.90,540685,52,20983,-81
2019-12-17 05:42:03,21.52,12.23,1.60,99.90,540661,52,20935,-82
2019-12-17 05:42:34,25.23,12.55,1.60,99.90,540622,52,20987,-82
2019-12-17 05:43:05,20.30,13.45,1.70,99.90,540706,52,20943,-83
2019-12-17 05:43:36,22.15,13.35,1.70,99.90,488667,56,20943,-83
2019-12-17 05:44:07,20.17,13.27,1.70,99.90,496005,52,20956,-84
2019-12-17 05:44:38,17.62,11.73,1.70,99.90,494569,52,20943,-82
2019-12-17 05:45:09,18.77,11.45,1.70,99.90,540754,52,20927,-82
2019-12-17 05:45:40,19.02,12.07,1.80,99.90,540748,52,20903,-83
2019-12-17 05:46:11,18.98,11.52,1.80,99.90,488579,56,20943,-83
2019-12-17 05:46:41,24.00,13.98,1.80,99.90,489637,52,21360,-82
2019-12-17 05:47:12,23.33,14.07,1.80,99.90,488660,56,20986,-84
2019-12-17 05:47:43,25.40,16.42,1.80,99.90,488695,56,20932,-83
2019-12-17 05:48:14,24.33,12.63,1.80,99.90,488502,56,20964,-82
2019-12-17 05:48:45,21.35,12.88,1.90,99.90,540678,52,20912,-83
2019-12-17 05:49:16,21.17,10.98,1.90,99.90,514553,52,20955,-83
2019-12-17 05:49:47,22.17,11.60,1.90,99.90,488698,56,20905,-83
2019-12-17 05:50:18,19.65,12.25,1.90,99.90,540616,52,20917,-81
2019-12-17 05:50:49,23.70,11.68,1.90,99.90,540738,52,21364,-82
2019-12-17 05:51:20,18.50,12.07,1.90,99.90,488669,56,21397,-82
2019-12-17 05:51:51,24.92,14.23,2.00,99.90,488690,56,20935,-82
2019-12-17 05:52:22,26.27,15.52,2.00,99.90,528947,52,20932,-81
2019-12-17 05:52:53,25.48,15.70,2.00,99.90,488665,56,20911,-82
2019-12-17 05:53:24,25.15,16.20,2.00,99.90,496433,52,20955,-83
2019-12-17 05:53:55,25.88,14.90,2.00,99.90,540738,52,20903,-82
2019-12-17 05:54:25,22.15,14.40,1.90,99.90,540620,52,20920,-84
2019-12-17 05:54:56,23.40,13.65,2.00,99.90,488736,56,20943,-82
2019-12-17 05:55:27,17.42,12.63,1.90,99.90,488681,56,20931,-83
2019-12-17 05:55:58,23.40,15.85,1.90,99.90,540669,52,20888,-84
2019-12-17 05:56:29,27.25,15.82,1.90,99.90,488579,56,20936,-83
2019-12-17 05:57:00,21.77,14.65,1.90,99.90,489067,52,20975,-83
2019-12-17 05:57:31,21.08,13.88,1.90,99.90,540646,52,20920,-83
2019-12-17 05:58:02,19.62,12.60,2.00,99.90,540646,52,21415,-83
2019-12-17 05:58:33,20.35,12.48,2.00,99.90,540602,52,22088,-83
2019-12-17 05:59:04,20.90,13.43,2.00,99.90,488707,56,20884,-82
2019-12-17 05:59:35,21.85,14.55,1.90,99.90,489060,52,20974,-83
2019-12-17 06:00:06,29.85,16.40,2.00,99.90,488671,56,20897,-83
2019-12-17 06:00:37,25.92,15.60,2.00,99.90,509665,52,21452,-83
2019-12-17 06:01:08,30.30,16.05,2.00,99.90,488707,56,20919,-83
2019-12-17 06:01:39,25.67,16.48,2.00,99.90,540695,52,20920,-82
2019-12-17 06:02:10,25.70,15.63,2.00,99.90,540683,52,21372,-82
2019-12-17 06:02:41,21.75,14.75,2.00,99.90,504822,52,20992,-82
2019-12-17 06:03:12,23.58,14.52,2.00,99.90,540702,52,21006,-83
2019-12-17 06:03:43,23.33,13.98,2.00,99.90,537620,52,20971,-84
2019-12-17 06:04:14,21.83,14.77,1.90,99.90,488638,56,20963,-84
2019-12-17 06:04:45,25.65,15.75,1.90,99.90,540634,52,20975,-83
2019-12-17 06:05:16,30.23,16.90,1.80,99.90,540714,52,20971,-83
2019-12-17 06:05:46,25.52,16.23,1.80,99.90,495916,52,20983,-83
2019-12-17 06:06:17,29.20,16.58,1.90,99.90,540003,52,21396,-81
2019-12-17 06:06:48,24.45,16.10,1.90,99.90,540613,52,20920,-85
2019-12-17 06:07:19,25.70,15.90,1.90,99.90,488689,56,21006,-83
2019-12-17 06:07:50,25.67,16.85,2.00,99.90,488626,56,20919,-82
2019-12-17 06:08:21,22.75,15.23,1.90,99.90,488605,56,20990,-82
2019-12-17 06:08:52,28.30,15.43,2.00,99.90,490309,52,20892,-83
2019-12-17 06:09:23,26.50,14.27,1.90,99.90,488655,56,20947,-82
2019-12-17 06:09:54,21.17,13.88,1.90,99.90,540745,52,20904,-82
2019-12-17 06:10:25,21.70,13.77,1.90,99.90,540608,52,20951,-82
2019-12-17 06:10:56,23.92,15.48,1.90,99.90,488733,56,20924,-82
2019-12-17 06:11:27,26.48,15.55,2.00,99.90,540730,52,20927,-82
2019-12-17 06:11:58,24.08,14.73,2.00,99.90,488710,56,20888,-84
2019-12-17 06:12:29,26.45,16.50,2.00,99.90,488614,56,20919,-83
2019-12-17 06:13:00,20.88,15.15,2.00,99.90,496085,52,21286,-81
2019-12-17 06:13:30,26.08,15.32,2.00,99.90,540703,52,21379,-83
2019-12-17 06:14:01,26.42,16.48,2.00,99.90,540660,52,20948,-82
2019-12-17 06:14:32,28.65,15.40,2.00,99.90,540595,52,20955,-83
2019-12-17 06:15:03,26.62,15.20,2.00,99.90,488644,56,20951,-83
2019-12-17 06:15:34,23.92,14.70,2.00,99.90,488651,56,20932,-81
2019-12-17 06:16:05,20.55,13.40,1.90,99.90,540678,52,20932,-83
2019-12-17 06:16:36,20.65,13.15,1.90,99.90,540598,52,20916,-83
2019-12-17 06:17:07,22.92,14.77,1.90,99.90,495096,52,20904,-82
2019-12-17 06:17:39,19.80,13.02,1.90,99.90,540688,52,20927,-84
2019-12-17 06:18:12,25.05,15.70,1.90,99.90,540689,52,20892,-81
2019-12-17 06:18:47,24.17,15.52,1.90,99.90,492641,52,20927,-82
2019-12-17 06:19:21,25.12,15.38,1.90,99.90,540707,52,20956,-83
2019-12-17 06:20:43,22.87,15.27,1.90,99.90,492160,52,20952,-82
2019-12-17 06:21:21,23.17,14.25,1.90,99.90,488686,56,20974,-83
2019-12-17 06:21:58,26.40,15.90,2.00,99.90,488697,56,20939,-82
2019-12-17 06:22:47,21.35,14.20,2.00,99.90,488659,56,20963,-83
2019-12-17 06:23:37,30.15,14.70,1.90,99.90,540694,52,20972,-83
2019-12-17 06:25:29,22.55,14.02,1.90,99.90,501497,52,20984,-83
2019-12-17 06:26:04,1.80,1.80,1.80,99.90,500755,52,21480,-81
2019-12-17 06:26:35,22.33,13.32,1.90,99.90,526599,52,20113,-82
2019-12-17 06:27:06,22.65,13.23,1.80,99.90,488596,56,20947,-83
2019-12-17 06:27:37,20.98,13.10,1.80,99.90,496083,52,20986,-83
2019-12-17 06:28:08,22.80,14.13,1.80,99.90,540631,52,20924,-82
2019-12-17 06:28:39,20.10,13.57,1.80,99.90,540597,52,20952,-83
2019-12-17 06:29:10,22.55,13.82,1.80,99.90,540658,52,20943,-83
2019-12-17 06:29:41,21.58,13.75,1.80,99.90,496042,52,20924,-85
2019-12-17 06:30:12,20.92,13.38,1.80,99.90,488682,56,20939,-83
2019-12-17 06:30:43,24.23,14.80,1.80,99.90,488607,56,20912,-83
2019-12-17 06:31:14,22.27,14.68,1.80,99.90,540662,52,20916,-83
2019-12-17 06:31:45,25.70,16.45,1.80,99.90,488638,56,20924,-84
2019-12-17 06:32:15,27.90,14.90,1.80,99.90,540656,52,21480,-82
2019-12-17 06:32:46,27.98,17.00,1.80,99.90,488609,56,20955,-81
2019-12-17 06:33:17,25.35,15.45,1.80,99.90,540681,52,20924,-82
2019-12-17 06:33:48,21.37,14.93,1.90,99.90,540664,52,20924,-82
2019-12-17 06:34:19,28.73,14.93,1.90,99.90,488674,56,20908,-83
2019-12-17 06:34:50,25.17,14.13,1.90,99.90,488640,56,20928,-84
2019-12-17 06:35:21,22.65,14.95,1.90,99.90,488739,56,20896,-83
2019-12-17 06:35:52,23.00,14.45,1.90,99.90,540653,52,20943,-83
2019-12-17 06:36:23,20.25,14.25,1.90,99.90,540677,52,20892,-81
2019-12-17 06:36:54,19.15,13.43,1.80,99.90,488602,56,20931,-82
2019-12-17 06:37:25,21.00,13.40,1.80,99.90,516701,52,21427,-82
2019-12-17 06:37:56,21.12,13.60,1.80,99.90,540577,52,21400,-83
2019-12-17 06:38:27,22.87,13.62,1.70,99.90,488681,56,21368,-81
2019-12-17 06:38:58,22.42,15.45,1.70,99.90,489401,52,20939,-82
2019-12-17 06:39:28,19.83,13.90,1.70,99.90,488651,56,20931,-83
2019-12-17 06:39:59,22.58,14.23,1.70,99.90,540688,52,20932,-83
2019-12-17 06:40:30,19.75,13.60,1.70,99.90,540690,52,20912,-81
2019-12-17 06:41:01,18.67,12.40,1.60,99.90,491672,52,20919,-83
2019-12-17 06:41:32,20.90,12.35,1.70,99.90,488686,56,20911,-84
2019-12-17 06:42:03,22.15,14.05,1.70,99.90,488633,56,20999,-82
2019-12-17 06:42:34,20.25,13.88,1.70,99.90,488680,56,20911,-82
2019-12-17 06:43:05,18.80,13.48,1.70,99.90,488630,56,20932,-83
2019-12-17 06:43:36,21.62,14.40,1.70,99.90,540678,52,20888,-82
2019-12-17 06:44:07,20.23,13.68,1.60,99.90,540683,52,20944,-83
2019-12-17 06:44:38,22.45,15.80,1.60,99.90,540644,52,20951,-82
2019-12-17 06:45:09,21.62,13.77,1.60,99.90,488631,56,21471,-84
2019-12-17 06:45:40,23.52,13.80,1.70,99.90,540674,52,21353,-82
2019-12-17 06:46:11,20.75,13.80,1.70,99.90,488686,56,20958,-82
2019-12-17 06:46:42,22.23,14.70,1.60,99.90,537749,52,20916,-81
2019-12-17 06:47:13,20.37,14.65,1.60,99.90,488656,56,20947,-82
2019-12-17 06:47:44,20.80,14.77,1.50,99.90,540671,52,20885,-81
2019-12-17 06:48:14,20.98,13.55,1.60,99.90,540607,52,20976,-83
2019-12-17 06:48:45,19.10,12.50,1.60,99.90,540648,52,20892,-82
2019-12-17 06:49:16,19.08,12.35,1.60,99.90,531430,52,20923,-82
2019-12-17 06:49:47,18.20,12.90,1.50,99.90,540680,52,20932,-84
2019-12-17 06:50:18,19.55,11.82,1.60,99.90,540669,52,20939,-82
2019-12-17 06:50:49,22.70,13.70,1.60,99.90,512802,52,20932,-83
2019-12-17 06:51:20,18.23,12.70,1.60,99.90,540683,52,20920,-81
2019-12-17 06:51:51,22.17,13.55,1.60,99.90,540686,52,20958,-82
2019-12-17 06:52:22,24.75,13.93,1.60,99.90,540663,52,20916,-82
2019-12-17 06:52:53,19.73,12.95,1.60,99.90,540620,52,21411,-84
2019-12-17 06:53:24,22.45,12.50,1.70,99.90,540665,52,21376,-82
2019-12-17 06:53:55,26.58,14.52,1.70,99.90,488696,56,20919,-81
2019-12-17 06:54:26,24.87,15.55,1.70,99.90,488652,56,20963,-84
2019-12-17 06:54:57,25.85,16.08,1.80,99.90,488626,56,20927,-83
2019-12-17 06:55:27,27.48,17.37,1.80,99.90,540614,52,21005,-82
2019-12-17 06:55:58,24.33,15.65,1.80,99.90,540657,52,20900,-83
2019-12-17 06:56:29,22.25,14.98,1.80,99.90,496031,52,20947,-83
2019-12-17 06:57:05,25.17,16.27,1.80,99.90,540610,52,20926,-83
2019-12-17 06:58:21,20.95,13.10,1.80,99.90,488693,56,20912,-82
2019-12-17 07:02:24,23.77,14.07,1.80,99.90,497176,52,21034,-85
2019-12-17 07:03:08,24.37,13.48,1.90,99.90,488592,56,21594,-82
2019-12-17 07:03:39,22.70,14.43,1.90,99.90,488666,56,20904,-84
2019-12-17 07:04:10,31.30,17.17,2.00,99.90,488665,56,20919,-81
2019-12-17 07:04:41,24.95,16.02,2.00,99.90,540648,52,20935,-82
2019-12-17 07:05:12,25.17,15.98,2.00,99.90,511848,52,20903,-84
2019-12-17 07:05:43,24.30,16.08,2.00,99.90,540668,52,20904,-83
2019-12-17 07:06:14,22.00,14.27,2.00,99.90,488647,56,21353,-81
2019-12-17 07:06:45,22.48,13.85,1.90,99.90,488593,56,21419,-84
2019-12-17 07:07:15,20.60,13.27,1.90,99.90,488641,56,21376,-82
2019-12-17 07:07:46,20.35,13.20,1.90,99.90,540593,52,20947,-83
2019-12-17 07:08:17,20.77,13.93,1.90,99.90,540583,52,20952,-83
2019-12-17 07:08:48,21.92,13.82,1.90,99.90,495952,52,21003,-82
2019-12-17 07:09:19,21.80,13.98,1.80,99.90,488674,56,20919,-84
2019-12-17 07:09:50,17.15,12.88,1.80,99.90,540696,52,20912,-83
2019-12-17 07:10:21,22.20,13.60,1.80,99.90,540696,52,20880,-82
2019-12-17 07:10:52,20.08,12.00,1.80,99.90,488595,56,20924,-82
2019-12-17 07:11:23,18.37,13.35,1.80,99.90,497918,52,20917,-81
2019-12-17 07:11:54,19.15,13.05,1.80,99.90,518343,52,20951,-82
2019-12-17 07:12:25,23.00,13.93,1.80,99.90,540687,52,20952,-83
2019-12-17 07:12:56,21.42,13.30,1.80,99.90,488610,56,21003,-83
2019-12-17 07:13:27,23.25,13.48,1.80,99.90,488677,56,20943,-83
2019-12-17 07:13:58,17.90,13.07,1.90,99.90,540664,52,20936,-83
2019-12-17 07:14:29,20.60,13.50,1.90,99.90,540675,52,20995,-83
2019-12-17 07:15:00,21.08,14.50,1.80,99.90,540598,52,20911,-83
2019-12-17 07:15:30,20.33,13.15,1.80,99.90,496004,52,20949,-82
2019-12-17 07:16:01,20.45,13.30,1.80,99.90,488698,56,20908,-82
2019-12-17 07:16:32,22.73,13.75,1.80,99.90,540667,52,20947,-83
2019-12-17 07:17:03,19.25,13.10,1.80,99.90,488624,56,20916,-83
2019-12-17 07:17:34,22.67,13.57,1.70,99.90,495976,52,20931,-84
2019-12-17 07:18:05,19.90,13.18,1.70,99.90,540618,52,20891,-84
2019-12-17 07:18:36,22.10,13.30,1.70,99.90,532257,52,20920,-82
2019-12-17 07:19:07,15.77,11.50,1.60,99.90,488613,56,20916,-81
2019-12-17 07:19:38,18.10,13.40,1.60,99.90,489075,52,21396,-82
2019-12-17 07:20:09,16.42,11.35,1.60,99.90,540689,52,21357,-81
2019-12-17 07:20:40,21.70,13.93,1.60,99.90,540673,52,21396,-81
2019-12-17 07:21:11,22.65,14.43,1.60,99.90,517402,52,21380,-82
2019-12-17 07:21:42,19.85,12.60,1.60,99.90,488649,56,20955,-83
2019-12-17 07:22:13,23.95,15.10,1.70,99.90,540692,52,20907,-82
2019-12-17 07:22:44,19.58,13.48,1.70,99.90,488623,56,20951,-83
2019-12-17 07:23:14,21.17,14.27,1.70,99.90,504163,52,20913,-81
2019-12-17 07:23:45,23.52,13.40,1.70,99.90,488661,56,20982,-82
2019-12-17 07:24:16,17.25,11.95,1.70,99.90,488664,56,20974,-84
2019-12-17 07:24:47,22.00,13.93,1.70,99.90,540636,52,20956,-83
2019-12-17 07:25:34,25.08,14.40,1.80,99.90,508006,52,20896,-82
2019-12-17 07:27:38,19.67,13.85,1.80,99.90,540728,52,20880,-83
2019-12-17 07:28:11,21.98,14.30,1.80,99.90,488569,56,21020,-82
2019-12-17 07:28:42,25.60,15.00,1.60,99.90,540679,52,20904,-83
2019-12-17 07:29:13,21.70,11.90,1.60,99.90,529315,52,20982,-82
2019-12-17 07:29:43,20.10,13.45,1.60,99.90,540695,52,20908,-84
2019-12-17 07:30:15,19.08,13.07,1.70,99.90,488645,56,20935,-82
2019-12-17 07:30:46,18.37,12.55,1.70,99.90,488707,56,20940,-83
2019-12-17 07:31:17,20.48,13.23,1.70,99.90,540633,52,21022,-82
2019-12-17 07:31:48,19.05,12.85,1.70,99.90,540651,52,20923,-84
2019-12-17 07:32:19,19.23,12.82,1.70,99.90,488660,56,20994,-83
2019-12-17 07:32:50,19.70,13.20,1.60,99.90,488678,56,20915,-84
2019-12-17 07:33:21,20.08,13.62,1.60,99.90,495973,52,20931,-82
2019-12-17 07:33:52,20.62,13.90,1.60,99.90,540701,52,20900,-82
2019-12-17 07:34:23,19.98,13.60,1.50,99.90,488667,56,20979,-81
2019-12-17 07:34:54,17.83,13.23,1.50,99.90,519184,52,20935,-82
2019-12-17 07:35:25,19.92,13.10,1.50,99.90,488633,56,21404,-83
2019-12-17 07:35:56,18.77,13.45,1.50,99.90,488653,56,20951,-82
2019-12-17 07:36:27,16.85,12.82,1.40,99.90,495940,52,20935,-82
2019-12-17 07:36:58,24.48,14.80,1.40,99.90,540600,52,20884,-82
2019-12-17 07:37:29,19.98,13.77,1.40,99.90,488605,56,21400,-83
2019-12-17 07:38:00,21.45,13.35,1.40,99.90,540612,52,21337,-83
2019-12-17 07:38:31,18.90,12.07,1.40,99.90,488651,56,21408,-82
2019-12-17 07:39:03,18.87,12.50,1.50,99.90,540665,52,21329,-83
2019-12-17 07:39:34,19.20,11.93,1.50,99.90,488632,56,20975,-83
2019-12-17 07:40:05,20.33,11.90,1.50,99.90,494950,52,20904,-84
2019-12-17 07:40:36,20.45,12.35,1.60,99.90,540646,52,20935,-82
2019-12-17 07:41:07,17.33,11.80,1.50,99.90,501043,52,2209682,-82
2019-12-17 07:41:38,20.33,12.57,1.50,99.90,540670,52,20935,-82
2019-12-17 07:42:09,18.25,12.02,1.50,99.90,540697,52,20936,-82
2019-12-17 07:42:40,18.10,11.90,1.50,99.90,496201,52,20932,-83
2019-12-17 07:43:11,18.80,12.43,1.50,99.90,488599,56,20892,-83
2019-12-17 07:43:42,19.45,12.37,1.50,99.90,488673,56,20919,-83
2019-12-17 07:44:12,18.58,11.95,1.50,99.90,540670,52,20950,-82
2019-12-17 07:44:43,20.02,12.88,1.50,99.90,489024,52,20912,-83
2019-12-17 07:45:14,17.52,12.32,1.50,99.90,540607,52,20928,-82
2019-12-17 07:45:45,22.42,12.52,1.50,99.90,540668,52,21377,-83
2019-12-17 07:46:16,21.65,12.95,1.40,99.90,488676,56,21329,-82
2019-12-17 07:46:47,19.25,12.10,1.40,99.90,488620,56,21498,-83
2019-12-17 07:47:18,20.12,11.77,1.50,99.90,488603,56,20939,-83
2019-12-17 07:47:49,20.35,13.00,1.50,99.90,540653,52,20936,-81
2019-12-17 07:48:58,19.33,12.35,1.50,99.90,495909,52,20979,-81
2019-12-17 07:50:06,23.25,14.10,1.60,99.90,488659,56,20932,-82
2019-12-17 07:51:14,27.30,15.75,1.60,99.90,488694,56,20927,-84
2019-12-17 07:52:22,27.67,15.38,1.50,99.90,488688,56,20944,-83
2019-12-17 07:53:31,19.80,12.35,1.50,99.90,497549,52,21062,-85
2019-12-17 07:54:39,24.27,13.07,1.60,99.90,488695,56,20994,-82
2019-12-17 07:55:47,24.20,15.18,1.60,99.90,488666,56,20947,-83
2019-12-17 07:56:55,23.62,13.48,1.60,99.90,488682,56,20940,-82
2019-12-17 07:58:04,18.85,12.25,1.60,99.90,531379,52,21423,-83
2019-12-17 07:59:12,26.35,13.82,1.60,99.90,497159,52,20983,-82
2019-12-17 08:00:20,22.58,12.45,1.60,99.90,494347,52,21007,-82
2019-12-17 08:01:28,24.48,13.05,1.70,99.90,540727,52,20924,-84
2019-12-17 08:02:37,25.40,13.80,1.70,99.90,497075,52,21373,-84
2019-12-17 08:03:45,21.95,14.07,1.60,99.90,488687,56,21447,-83
2019-12-17 08:04:53,27.17,15.10,1.60,99.90,540694,52,21006,-83
2019-12-17 08:06:02,22.13,13.30,1.60,99.90,540650,52,21389,-82
2019-12-17 08:07:10,19.65,11.32,1.70,99.90,540714,52,20970,-82
2019-12-17 08:08:18,22.58,13.62,1.70,99.90,488676,56,20951,-83
2019-12-17 08:09:26,23.45,13.45,1.70,99.90,488702,56,21003,-82
2019-12-17 08:10:34,21.08,13.02,1.70,99.90,488680,56,20932,-82
2019-12-17 08:11:43,23.30,13.13,1.60,99.90,540688,52,20916,-82
2019-12-17 08:12:51,23.60,12.18,1.60,99.90,488687,56,21011,-84
2019-12-17 08:13:59,23.40,12.05,1.70,99.90,488650,56,21385,-84
2019-12-17 08:15:07,24.05,13.05,1.70,99.90,540724,52,21377,-83
2019-12-17 08:16:16,20.42,12.73,1.70,99.90,488645,56,20974,-83
2019-12-17 08:17:24,23.40,12.55,1.60,99.90,488654,56,21000,-83
2019-12-17 08:18:32,18.75,11.95,1.70,99.90,540617,52,20988,-82
2019-12-17 08:19:40,20.25,11.50,1.80,99.90,540679,52,20924,-84
2019-12-17 08:20:49,20.60,12.15,1.80,99.90,488683,56,20928,-83
2019-12-17 08:21:57,23.15,11.68,1.80,99.90,540658,52,20975,-83
2019-12-17 08:23:05,20.55,12.37,1.80,99.90,529104,52,20888,-83
2019-12-17 08:24:13,16.20,11.18,1.80,99.90,540668,52,20904,-84
2019-12-17 08:25:22,18.20,11.48,1.90,99.90,488684,56,20999,-85
2019-12-17 08:26:30,24.20,11.38,1.90,99.90,488645,56,20912,-84
2019-12-17 08:27:38,21.35,11.48,1.90,99.90,488645,56,20940,-86
2019-12-17 08:28:46,17.75,11.07,2.00,99.90,540644,52,20987,-85
2019-12-17 08:29:55,15.90,10.05,1.90,99.90,488679,56,20911,-83
2019-12-17 08:31:03,19.75,11.10,2.00,99.90,540689,52,20968,-82
2019-12-17 08:32:11,19.58,10.95,2.00,99.90,491662,52,21373,-82
2019-12-17 08:33:19,30.42,17.40,2.10,99.90,488690,56,20928,-82
2019-12-17 08:34:27,55.22,22.02,2.20,99.90,488634,56,20983,-83
2019-12-17 08:35:35,41.50,19.98,2.30,99.90,488658,56,20920,-84
2019-12-17 08:36:44,34.28,17.08,2.40,99.90,497042,52,20908,-83
2019-12-17 08:37:52,58.97,25.67,2.40,99.90,497083,52,21008,-82
2019-12-17 08:39:00,43.38,21.42,2.50,99.90,491631,52,21373,-84
2019-12-17 08:40:12,42.55,20.55,2.60,99.90,540661,52,20912,-83
2019-12-17 08:42:06,38.47,18.33,2.60,99.90,490227,52,20920,-83
2019-12-17 08:43:33,37.72,19.45,2.70,99.90,488682,56,20944,-83
2019-12-17 08:44:41,37.30,17.65,2.70,99.90,497241,52,21058,-83
2019-12-17 08:45:50,32.97,16.83,2.80,99.90,488642,56,20900,-83
2019-12-17 08:46:58,32.20,17.08,2.80,99.90,495227,52,21003,-82
2019-12-17 08:48:07,35.72,16.17,2.90,99.90,540634,52,20968,-83
2019-12-17 08:49:15,32.22,15.63,3.00,99.90,497051,52,20932,-83
2019-12-17 08:50:23,28.38,16.15,2.90,99.90,497142,52,21115,-83
2019-12-17 08:51:32,32.67,15.80,2.90,99.90,540708,52,21400,-82
2019-12-17 08:52:40,28.98,15.80,3.00,99.90,488638,56,20940,-83
2019-12-17 08:53:48,30.23,15.57,3.00,99.90,488713,56,20935,-83
2019-12-17 08:54:56,30.52,15.82,3.00,99.90,488699,56,20971,-83
2019-12-17 08:56:05,34.60,15.52,3.10,99.90,488680,56,21006,-84
2019-12-17 08:57:13,24.12,14.87,3.10,99.90,488640,56,20928,-84
2019-12-17 08:58:21,28.17,13.90,3.10,99.90,497034,52,21397,-83
2019-12-17 08:59:29,27.80,14.23,3.10,99.90,497046,52,21431,-84
2019-12-17 09:00:37,26.50,14.60,3.10,99.90,488628,56,20935,-84
2019-12-17 09:01:46,33.78,14.95,3.10,99.90,488653,56,21369,-84
2019-12-17 09:02:54,31.70,14.35,3.20,99.90,488678,56,21486,-83
2019-12-17 09:04:02,25.33,13.88,3.30,99.90,540691,52,21381,-83
2019-12-17 09:05:10,29.55,14.25,3.20,99.90,488670,56,21404,-83
2019-12-17 09:06:18,29.12,14.00,3.20,99.90,540664,52,20986,-84
2019-12-17 09:07:26,24.37,13.48,3.30,99.90,496966,52,20939,-84
2019-12-17 09:08:35,25.08,12.90,3.20,99.90,540525,52,20979,-85
2019-12-17 09:09:43,24.85,12.40,3.30,99.90,488643,56,20948,-83
2019-12-17 09:10:51,21.17,11.88,3.20,99.90,488619,56,20943,-82
2019-12-17 09:11:59,25.37,12.30,3.30,99.90,488656,56,20933,-83
2019-12-17 09:13:07,23.45,12.05,3.30,99.90,488672,56,20967,-81
2019-12-17 09:14:15,31.10,12.55,3.30,99.90,540718,52,20928,-81
2019-12-17 09:15:23,32.28,11.93,3.30,99.90,488671,56,20986,-82
2019-12-17 09:16:32,23.62,12.57,3.40,99.90,540620,52,20999,-83
2019-12-17 09:17:40,20.12,11.88,3.50,99.90,496981,52,20936,-84
2019-12-17 09:18:48,28.30,13.00,3.40,99.90,488501,56,20963,-81
2019-12-17 09:19:57,31.80,12.98,3.20,99.90,488695,56,20932,-83
2019-12-17 09:21:05,33.35,13.00,3.30,99.90,494708,52,21444,-82
2019-12-17 09:22:13,31.35,14.30,3.30,99.90,540629,52,20900,-82
2019-12-17 09:23:21,27.48,14.98,3.40,99.90,488645,56,20979,-83
2019-12-17 09:24:29,27.83,14.38,3.50,99.90,497052,52,21443,-84
2019-12-17 09:25:37,26.75,13.40,3.50,99.90,488666,56,20995,-82
2019-12-17 09:26:46,22.42,13.62,3.40,99.90,488616,56,20991,-83
2019-12-17 09:27:54,28.05,13.90,3.50,99.90,488650,56,20935,-82
2019-12-17 09:29:02,23.70,14.10,3.60,99.90,540649,52,20916,-84
2019-12-17 09:30:11,30.50,15.10,3.60,99.90,496893,52,20952,-82
2019-12-17 09:31:19,28.70,14.13,3.60,99.90,488622,56,20920,-84
2019-12-17 09:32:27,33.08,14.07,3.70,99.90,540736,52,21380,-85
2019-12-17 09:33:35,29.15,13.93,3.80,99.90,497089,52,21444,-83
2019-12-17 09:34:44,28.70,14.18,3.90,99.90,488672,56,20986,-83
2019-12-17 09:35:52,25.50,13.38,3.90,99.90,488728,56,20908,-81
2019-12-17 09:37:00,23.20,13.35,4.00,99.90,488643,56,21474,-83
2019-12-17 09:38:08,25.48,13.48,4.00,99.90,497082,52,21373,-81
2019-12-17 09:39:17,25.50,13.32,4.10,99.90,488692,56,21059,-84
2019-12-17 09:40:25,26.12,13.98,4.10,99.90,499947,52,20916,-85
2019-12-17 09:41:33,30.15,13.82,4.10,99.90,488704,56,20932,-83
2019-12-17 09:42:41,26.87,14.05,4.10,99.90,488682,56,20975,-82
2019-12-17 09:43:49,26.62,13.50,4.20,99.90,488723,56,20924,-84
2019-12-17 09:44:58,26.10,13.85,4.30,99.90,540706,52,20928,-82
2019-12-17 09:46:06,28.40,14.15,4.20,99.90,488733,56,20947,-82
2019-12-17 09:47:14,26.58,13.98,4.30,99.90,489092,52,21369,-83
2019-12-17 09:48:23,26.48,14.90,4.30,99.90,488708,56,20948,-82
2019-12-17 09:49:31,23.27,13.20,4.20,99.90,497114,52,20920,-83
2019-12-17 09:50:39,25.17,13.65,4.30,99.90,488694,56,20931,-82
2019-12-17 09:51:47,25.60,13.43,4.40,99.90,488704,56,21436,-84
2019-12-17 09:52:56,29.48,13.98,4.40,99.90,488791,56,20943,-83
2019-12-17 09:54:04,28.17,13.65,4.40,99.90,540765,52,20896,-83
2019-12-17 09:55:12,26.35,14.50,4.50,99.90,488671,56,20993,-81
2019-12-17 09:56:21,30.70,14.60,4.40,99.90,540657,52,20987,-84
2019-12-17 09:57:29,28.50,14.77,4.50,99.90,497110,52,20970,-83
2019-12-17 09:58:39,28.67,14.55,4.50,99.90,540672,52,21002,-84
2019-12-17 09:59:59,28.77,14.65,4.50,99.90,540675,52,20924,-85
2019-12-17 10:02:39,25.20,13.80,4.50,99.90,507161,52,20952,-85
2019-12-17 10:05:13,26.15,13.25,4.60,99.90,540694,52,20994,-84
2019-12-17 10:06:02,4.50,4.50,4.50,99.90,492199,56,20927,-84
2019-12-17 10:07:11,26.45,12.95,4.30,99.90,540713,52,20334,-85
2019-12-17 10:08:19,27.77,13.38,4.30,99.90,488685,56,20928,-84
2019-12-17 10:09:27,29.48,14.10,4.40,99.90,488693,56,20931,-84
2019-12-17 10:10:35,25.42,13.93,4.40,99.90,540731,52,20991,-84
2019-12-17 10:11:43,29.73,14.87,4.30,99.90,515029,52,20932,-83
2019-12-17 10:12:52,27.65,14.05,4.20,99.90,540717,52,20923,-81
2019-12-17 10:14:00,27.42,14.40,4.20,99.90,540718,52,20990,-82
2019-12-17 10:15:08,27.27,14.63,4.20,99.90,540669,52,20943,-82
2019-12-17 10:16:16,27.73,14.52,4.30,99.90,540745,52,21381,-82
2019-12-17 10:17:24,29.77,15.18,4.40,99.90,488643,56,20920,-82
2019-12-17 10:18:33,28.25,14.68,4.40,99.90,488645,56,21397,-82
2019-12-17 10:19:41,28.30,15.35,4.40,99.90,540740,52,20962,-83
2019-12-17 10:20:49,26.52,14.77,4.50,99.90,488680,56,21392,-83
2019-12-17 10:21:58,28.10,15.25,4.60,99.90,488700,56,20924,-82
2019-12-17 10:23:06,27.05,13.80,4.60,99.90,512794,52,20998,-83
2019-12-17 10:24:14,30.08,14.60,4.60,99.90,488728,56,21369,-82
2019-12-17 10:25:22,25.25,14.50,4.70,99.90,488625,56,20998,-82
2019-12-17 10:26:31,23.45,14.38,4.80,99.90,488706,56,20916,-83
2019-12-17 10:27:39,25.90,14.00,4.90,99.90,511689,52,21000,-86
2019-12-17 10:28:47,26.75,15.50,4.90,99.90,497086,52,20987,-83
2019-12-17 10:29:55,27.37,14.77,5.00,99.90,488711,56,20947,-84
2019-12-17 10:31:04,25.08,15.38,5.00,99.90,488647,56,20928,-83
2019-12-17 10:32:12,31.45,15.77,4.90,99.90,488672,56,20999,-82
2019-12-17 10:33:20,26.02,14.93,5.00,99.90,488656,56,20948,-84
2019-12-17 10:34:28,27.52,14.20,5.00,99.90,540744,52,20912,-84
2019-12-17 10:35:37,24.45,14.82,5.00,99.90,488668,56,20927,-83
2019-12-17 10:36:45,28.17,15.77,5.10,99.90,540769,52,20920,-83
2019-12-17 10:37:53,24.45,15.27,5.10,99.90,488708,56,21455,-84
2019-12-17 10:39:02,24.92,15.65,5.00,99.90,488581,56,20920,-84
2019-12-17 10:40:10,25.42,15.45,5.10,99.90,540715,52,20908,-83
2019-12-17 10:41:18,27.35,15.93,5.10,99.90,540699,52,20994,-82
2019-12-17 10:42:26,25.85,15.65,5.00,99.90,540723,52,21358,-84
2019-12-17 10:43:35,28.33,14.90,5.00,99.90,488637,56,21417,-83
2019-12-17 10:44:43,30.75,15.23,5.10,99.90,488683,56,20977,-83
2019-12-17 10:45:51,26.27,15.48,5.00,99.90,513950,52,21408,-85
2019-12-17 10:46:59,27.20,16.35,4.90,99.90,488701,56,20941,-82
2019-12-17 10:48:07,28.70,16.15,4.90,99.90,497075,52,20919,-83
2019-12-17 10:49:16,26.00,15.75,5.00,99.90,540679,52,21382,-84
2019-12-17 10:50:24,26.67,15.18,5.00,99.90,497073,52,21470,-85
2019-12-17 10:51:32,29.08,14.95,5.00,99.90,488615,56,20943,-83
2019-12-17 10:52:40,26.87,15.13,5.00,99.90,488647,56,20987,-83
2019-12-17 10:53:48,27.13,14.70,4.90,99.90,488697,56,20986,-83
2019-12-17 10:54:57,27.25,15.43,5.00,99.90,488730,56,20923,-83
2019-12-17 10:56:07,29.30,15.68,5.00,99.90,497134,52,20995,-84
2019-12-17 10:58:46,29.75,15.82,4.90,99.90,525717,52,20982,-84
2019-12-17 10:59:54,27.58,15.60,4.90,99.90,540656,52,21023,-85
2019-12-17 11:01:09,28.70,14.75,5.10,99.90,489063,52,20967,-83
2019-12-17 11:02:18,33.22,15.82,5.10,99.90,488681,56,20908,-83
2019-12-17 11:03:26,30.80,14.77,5.10,99.90,540590,52,20995,-84
2019-12-17 11:04:34,27.65,15.25,5.10,99.90,488686,56,20912,-83
2019-12-17 11:05:43,26.08,14.30,5.20,99.90,488670,56,20932,-83
2019-12-17 11:06:51,22.90,14.43,5.20,99.90,488701,56,20978,-84
2019-12-17 11:07:59,28.48,14.63,5.20,99.90,540713,52,20923,-85
2019-12-17 11:09:07,26.42,14.10,5.20,99.90,488710,56,20971,-82
2019-12-17 11:10:16,24.67,13.73,5.20,99.90,497549,52,20928,-84
2019-12-17 11:11:24,26.12,12.93,5.30,99.90,540686,52,20912,-83
2019-12-17 11:12:32,26.87,13.25,5.30,99.90,540690,52,20995,-82
2019-12-17 11:13:40,20.15,12.73,5.30,99.90,488656,56,21401,-83
2019-12-17 11:14:48,25.20,13.20,5.30,99.90,540730,52,20940,-83
2019-12-17 11:15:57,23.02,12.32,5.40,99.90,540713,52,21403,-82
2019-12-17 11:17:05,29.58,13.35,5.50,99.90,488712,56,20932,-82
2019-12-17 11:18:13,19.85,12.25,5.50,99.90,488706,56,20908,-85
2019-12-17 11:19:21,23.38,12.82,5.40,99.90,488677,56,20936,-84
2019-12-17 11:20:29,25.08,13.07,5.30,99.90,488712,56,20908,-84
2019-12-17 11:21:38,22.85,13.35,5.20,99.90,507391,52,20944,-84
2019-12-17 11:22:46,23.15,13.50,5.30,99.90,488706,56,20936,-84
2019-12-17 11:23:54,21.20,12.98,5.40,99.90,497059,52,21389,-83
2019-12-17 11:25:02,27.33,12.32,5.30,99.90,488706,56,20987,-83
2019-12-17 11:26:11,22.25,12.10,5.40,99.90,540699,52,20947,-84
2019-12-17 11:27:19,23.83,13.43,5.40,99.90,488686,56,21400,-82
2019-12-17 11:28:27,26.58,13.20,5.40,99.90,540700,52,21404,-83
2019-12-17 11:29:35,26.33,12.68,5.50,99.90,488671,56,20943,-84
2019-12-17 11:30:43,22.13,12.75,5.50,99.90,540704,52,20964,-85
2019-12-17 11:31:52,23.02,12.20,5.50,99.90,488639,56,20928,-84
2019-12-17 11:33:00,25.10,12.30,5.50,99.90,488704,56,20924,-85
2019-12-17 11:34:08,20.10,11.80,5.60,99.90,488657,56,20928,-81
2019-12-17 11:35:17,24.83,11.80,5.60,99.90,540742,52,20936,-84
2019-12-17 11:36:25,25.05,12.20,5.60,99.90,488729,56,21019,-84
2019-12-17 11:37:33,23.40,11.60,5.60,99.90,496991,52,21458,-81
2019-12-17 11:38:41,27.08,11.57,5.70,99.90,497028,52,20988,-82
2019-12-17 11:39:49,21.45,11.40,5.70,99.90,497045,52,20986,-81
2019-12-17 11:40:58,20.73,11.93,5.80,99.90,497004,52,20924,-83
2019-12-17 11:42:13,20.45,11.75,5.80,99.90,488611,56,21369,-81
2019-12-17 11:43:31,21.02,12.10,5.70,99.90,488692,56,20924,-85
2019-12-17 11:44:39,28.83,12.20,5.70,99.90,540715,52,20963,-83
2019-12-17 11:45:47,25.25,11.80,5.70,99.90,488661,56,21397,-84
2019-12-17 11:46:56,23.70,11.48,5.80,99.90,488703,56,20995,-81
2019-12-17 11:48:04,18.27,11.95,5.80,99.90,540680,52,20935,-83
2019-12-17 11:49:12,23.55,11.50,5.80,99.90,488706,56,20996,-85
2019-12-17 11:50:20,21.55,11.80,5.90,99.90,488644,56,20923,-84
2019-12-17 11:51:29,19.92,11.23,5.90,99.90,523844,52,20904,-84
2019-12-17 11:52:37,19.15,10.82,5.90,99.90,488665,56,20987,-83
2019-12-17 11:53:45,20.95,11.55,5.80,99.90,540658,52,20920,-83
2019-12-17 11:54:54,22.25,11.45,5.90,99.90,488674,56,20948,-83
2019-12-17 11:56:02,20.73,10.98,6.00,99.90,518311,52,20924,-85
2019-12-17 11:57:10,18.85,10.27,6.00,99.90,540675,52,20968,-82
2019-12-17 11:58:18,18.85,11.30,6.10,99.90,488695,56,20912,-85
2019-12-17 11:59:26,20.90,11.00,6.10,99.90,540689,52,21442,-82
2019-12-17 12:00:34,18.12,10.77,6.10,99.90,488650,56,20943,-82
2019-12-17 12:01:43,18.83,11.35,6.00,99.90,488678,56,20947,-83
2019-12-17 12:02:52,17.12,10.93,6.10,99.90,488673,56,20911,-82
2019-12-17 12:04:00,17.37,10.82,6.20,99.90,488643,56,20943,-83
2019-12-17 12:05:12,19.00,10.48,6.20,99.90,488645,56,20995,-85
2019-12-17 12:06:20,21.05,10.45,6.30,99.90,488637,56,21603,-83
2019-12-17 12:07:28,17.90,10.85,6.30,99.90,540656,52,20980,-83
2019-12-17 12:08:37,21.40,10.55,6.40,99.90,488622,56,21028,-84
2019-12-17 12:09:45,18.25,10.73,6.30,99.90,536331,52,20923,-85
2019-12-17 12:10:53,17.23,11.07,6.30,99.90,488653,56,21003,-83
2019-12-17 12:12:01,17.85,11.02,6.40,99.90,488609,56,20959,-84
2019-12-17 12:13:10,16.90,10.75,6.40,99.90,540683,52,20963,-85
2019-12-17 12:14:18,18.83,10.38,6.40,99.90,491252,52,20924,-83
2019-12-17 12:15:26,17.33,10.90,6.40,99.90,540705,52,20947,-83
2019-12-17 12:16:34,15.55,10.63,6.40,99.90,540637,52,21003,-83
2019-12-17 12:17:43,21.42,10.70,6.30,99.90,488638,56,20935,-82
2019-12-17 12:18:51,22.55,10.43,6.30,99.90,540611,52,20988,-83
2019-12-17 12:19:59,19.30,10.40,6.40,99.90,488652,56,21025,-82
2019-12-17 12:21:07,19.20,10.80,6.50,99.90,497159,52,20932,-84
2019-12-17 12:22:16,16.90,10.45,6.50,99.90,488651,56,20956,-83
2019-12-17 12:23:24,19.62,10.02,6.50,99.90,488679,56,21474,-83
2019-12-17 12:24:32,16.12,10.45,6.50,99.90,488673,56,21408,-83
2019-12-17 12:25:40,18.98,10.10,6.50,99.90,540655,52,20967,-85
2019-12-17 12:26:49,15.45,9.98,6.50,99.90,540695,52,20928,-84
2019-12-17 12:27:57,15.80,10.57,6.50,99.90,512599,52,20952,-82
2019-12-17 12:29:05,16.37,10.00,6.60,99.90,540740,52,20951,-82
2019-12-17 12:30:13,19.08,10.13,6.60,99.90,530310,52,21400,-83
2019-12-17 12:32:56,16.95,10.00,6.60,99.90,488658,56,20979,-83
2019-12-17 12:34:43,19.40,9.75,6.50,99.90,540628,52,21007,-83
2019-12-17 12:36:10,16.33,9.35,6.70,99.90,540677,52,20892,-83
2019-12-17 12:37:18,18.58,9.60,6.70,99.90,497391,52,20979,-82
2019-12-17 12:38:26,17.35,10.63,6.70,99.90,488639,56,21452,-82
2019-12-17 12:39:34,16.02,9.63,6.70,99.90,488709,56,21016,-83
2019-12-17 12:40:43,16.42,10.30,6.80,99.90,540708,52,20940,-83
2019-12-17 12:41:51,13.23,9.25,6.80,99.90,488699,56,21015,-83
2019-12-17 12:42:59,21.00,10.82,6.80,99.90,540713,52,20904,-84
2019-12-17 12:44:08,27.87,11.75,6.80,99.90,540678,52,21385,-84
2019-12-17 12:45:16,18.25,11.23,6.80,99.90,488672,56,21452,-84
2019-12-17 12:46:24,20.65,10.88,6.80,99.90,540639,52,20944,-83
2019-12-17 12:47:32,16.42,9.95,6.90,99.90,514634,52,21369,-83
2019-12-17 12:48:41,16.25,10.05,6.90,99.90,488505,56,21021,-83
2019-12-17 12:49:49,16.00,10.52,6.90,99.90,488691,56,20916,-82
2019-12-17 12:50:57,17.05,10.57,7.00,99.90,488663,56,21487,-85
2019-12-17 12:52:05,17.67,10.57,7.00,99.90,488656,56,20908,-84
2019-12-17 12:53:14,18.05,11.00,7.00,99.90,514913,52,20919,-82
2019-12-17 12:54:22,17.83,10.15,7.10,99.90,527247,52,20982,-84
2019-12-17 12:55:30,15.82,10.45,7.10,99.90,488661,56,21392,-84
2019-12-17 12:56:39,19.55,10.77,7.20,99.90,517980,52,20904,-83
2019-12-17 12:57:47,16.48,10.55,7.10,99.90,540643,52,20994,-83
2019-12-17 12:58:55,19.00,10.93,7.00,99.90,488509,56,20956,-84
2019-12-17 13:00:04,18.62,11.18,7.00,99.90,488648,56,20987,-83
2019-12-17 13:01:12,16.83,10.98,7.00,99.90,535173,52,20952,-84
2019-12-17 13:02:20,16.27,10.65,7.10,99.90,488646,56,20944,-83
2019-12-17 13:03:29,16.40,10.80,7.00,99.90,488667,56,20974,-85
2019-12-17 13:04:37,18.62,11.30,7.10,99.90,493043,52,20936,-82
2019-12-17 13:05:46,21.08,11.45,7.10,99.90,496673,52,20975,-82
2019-12-17 13:06:54,19.08,10.82,7.10,99.90,540695,52,21009,-82
2019-12-17 13:08:02,17.95,10.73,7.10,99.90,497094,52,21380,-83
2019-12-17 13:09:10,17.80,10.93,7.10,99.90,488716,56,21380,-85
2019-12-17 13:10:19,18.62,11.05,7.10,99.90,523897,52,20920,-83
2019-12-17 13:11:27,12.95,9.82,7.20,99.90,488728,56,20936,-83
2019-12-17 13:12:35,16.48,10.27,7.00,99.90,540699,52,20999,-82
2019-12-17 13:13:43,19.35,10.38,7.00,99.90,540739,52,20936,-85
2019-12-17 13:14:52,17.52,10.45,7.00,99.90,488675,56,20908,-83
2019-12-17 13:16:00,15.27,10.68,7.00,99.90,488695,56,21007,-83
2019-12-17 13:17:08,21.10,11.15,6.90,99.90,540747,52,21392,-84
2019-12-17 13:18:16,16.80,10.43,7.60,99.90,488717,56,20943,-85
2019-12-17 13:19:25,21.67,10.65,7.70,99.90,540752,52,20928,-84
2019-12-17 13:20:33,15.77,9.82,7.50,99.90,488648,56,20935,-84
2019-12-17 13:21:41,22.83,9.98,7.50,99.90,488698,56,21451,-84
2019-12-17 13:22:49,15.75,9.93,7.40,99.90,488659,56,21012,-82
2019-12-17 13:23:58,19.17,10.20,7.40,99.90,488723,56,20932,-84
2019-12-17 13:25:06,22.75,9.80,7.40,99.90,540759,52,21427,-84
2019-12-17 13:26:14,16.50,10.00,7.30,99.90,488709,56,20920,-85
2019-12-17 13:27:22,30.60,14.68,7.30,99.90,488705,56,21409,-85
2019-12-17 13:27:57,34.35,15.95,7.20,99.90,537728,52,20987,-84
2019-12-17 13:28:27,40.30,17.27,7.20,99.90,491432,52,20943,-84
2019-12-17 13:28:58,49.13,20.60,7.20,99.90,529222,52,20904,-84
2019-12-17 13:29:29,62.13,24.65,7.10,99.90,489088,52,20924,-85
2019-12-17 13:30:00,53.42,24.12,7.10,99.90,488669,56,20916,-84
2019-12-17 13:33:08,58.83,25.35,7.10,99.90,488691,56,20958,-85
2019-12-17 13:33:39,46.65,21.12,7.10,99.90,540698,52,20956,-84
2019-12-17 13:34:10,67.32,27.73,7.20,99.90,540634,52,20912,-85
2019-12-17 13:34:41,57.90,22.45,7.10,99.90,488711,56,20975,-85
2019-12-17 13:35:12,63.63,28.42,7.10,99.90,488693,56,20936,-83
2019-12-17 13:35:43,67.97,29.67,7.10,99.90,540692,52,20944,-82
2019-12-17 13:36:14,46.35,21.45,7.10,99.90,495860,52,21003,-84
2019-12-17 13:36:45,55.63,23.35,7.10,99.90,531804,52,20991,-85
2019-12-17 13:37:16,60.65,27.20,7.00,99.90,540750,52,20911,-85
2019-12-17 13:37:47,59.25,26.37,7.00,99.90,496432,52,20928,-85
2019-12-17 13:38:18,62.03,26.80,7.10,99.90,516943,52,20944,-85
2019-12-17 13:38:49,59.13,24.15,7.10,99.90,488521,56,20960,-83
2019-12-17 13:39:22,47.20,20.00,7.10,99.90,540723,52,20943,-85
2019-12-17 13:39:53,68.35,25.92,7.10,99.90,540657,52,20995,-84
2019-12-17 13:40:24,48.80,22.13,7.10,99.90,491786,52,20915,-85
2019-12-17 13:40:54,54.35,23.38,7.10,99.90,535494,52,20944,-84
2019-12-17 13:41:25,49.60,22.95,7.10,99.90,488664,56,20907,-85
2019-12-17 13:41:56,52.00,22.48,7.10,99.90,488645,56,20943,-84
2019-12-17 13:42:27,58.72,23.35,7.10,99.90,488640,56,20907,-84
2019-12-17 13:42:58,68.62,26.27,7.20,99.90,488704,56,20927,-84
2019-12-17 13:43:29,64.00,28.20,7.20,99.90,540787,52,20888,-86
2019-12-17 13:44:00,63.72,27.00,7.20,99.90,495965,52,20927,-85
2019-12-17 13:44:31,58.75,27.50,7.20,99.90,540691,52,20876,-84
2019-12-17 13:45:02,63.28,27.45,7.20,99.90,488678,56,20919,-83
2019-12-17 13:45:33,57.55,27.02,7.10,99.90,540776,52,21357,-84
2019-12-17 13:46:04,44.38,19.75,7.10,99.90,540643,52,20924,-84
2019-12-17 13:46:35,44.15,19.60,7.10,99.90,488684,56,20892,-84
2019-12-17 13:47:06,40.60,19.83,7.10,99.90,488621,56,20932,-85
2019-12-17 13:47:37,46.13,21.85,7.10,99.90,488660,56,20904,-85
2019-12-17 13:48:08,51.45,23.10,7.10,99.90,495918,52,20943,-85
2019-12-17 13:48:39,49.70,22.40,7.20,99.90,540686,52,20984,-84
2019-12-17 13:49:10,50.15,22.70,7.10,99.90,488710,56,20998,-84
2019-12-17 13:49:41,45.83,21.83,7.10,99.90,488744,56,20896,-85
2019-12-17 13:50:11,48.80,21.67,7.10,99.90,540637,52,20943,-84
2019-12-17 13:50:42,45.63,21.17,7.20,99.90,488667,56,20960,-85
2019-12-17 13:51:13,47.05,19.17,7.20,99.90,488702,56,20979,-85
2019-12-17 13:51:44,41.08,19.62,7.10,99.90,540736,52,21341,-85
2019-12-17 13:52:15,36.03,17.08,7.10,99.90,488671,56,21470,-83
2019-12-17 13:52:46,42.67,18.55,7.20,99.90,540720,52,20912,-85
2019-12-17 13:53:17,39.55,19.10,7.20,99.90,488650,56,20951,-84
2019-12-17 13:53:49,38.35,17.77,7.10,99.90,540694,52,20908,-84
2019-12-17 13:54:20,37.15,17.55,7.20,99.90,519064,52,21472,-84
2019-12-17 13:54:50,41.80,18.15,7.20,99.90,540696,52,20932,-85
2019-12-17 13:55:22,38.45,18.05,7.20,99.90,488692,56,20971,-84
2019-12-17 13:55:53,35.80,17.55,7.20,99.90,488674,56,20920,-86
2019-12-17 13:56:35,38.05,18.08,7.20,99.90,540624,52,20967,-85
2019-12-17 13:57:10,39.08,16.73,7.20,99.90,488659,56,20923,-85
2019-12-17 13:57:41,46.63,18.62,7.20,99.90,540713,52,20896,-84
2019-12-17 13:58:12,43.97,18.70,7.20,99.90,518732,52,20924,-84
2019-12-17 13:58:43,36.65,17.12,7.20,99.90,488563,56,20948,-84
2019-12-17 13:59:14,37.58,17.90,7.20,99.90,488711,56,20980,-84
2019-12-17 13:59:45,30.65,14.48,7.30,99.90,495635,52,21385,-85
2019-12-17 14:00:33,29.90,14.82,7.30,99.90,530791,52,20925,-84
2019-12-17 14:01:04,30.27,13.93,7.30,99.90,540704,52,20876,-83
2019-12-17 14:01:36,26.42,13.95,7.30,99.90,540726,52,20904,-85
2019-12-17 14:02:07,31.12,14.70,7.30,99.90,514011,52,20952,-85
2019-12-17 14:02:38,28.80,12.65,7.40,99.90,540637,52,20923,-85
2019-12-17 14:03:09,17.48,10.55,7.40,99.90,540722,52,20924,-85
2019-12-17 14:03:40,20.37,10.65,7.40,99.90,540708,52,20943,-85
2019-12-17 14:04:11,20.08,10.80,7.50,99.90,540668,52,20971,-84
2019-12-17 14:04:42,20.23,11.45,7.50,99.90,540706,52,20960,-85
2019-12-17 14:05:13,20.98,11.23,7.60,99.90,520563,52,20940,-85
2019-12-17 14:05:44,21.10,12.00,7.50,99.90,540714,52,20901,-85
2019-12-17 14:06:15,20.08,10.90,7.50,99.90,540624,52,20936,-85
2019-12-17 14:06:47,17.80,10.40,7.50,99.90,488649,56,20908,-84
2019-12-17 14:07:18,19.80,11.45,7.50,99.90,540691,52,21007,-85
2019-12-17 14:07:49,24.08,11.88,7.50,99.90,510886,52,20904,-85
2019-12-17 14:08:20,23.73,11.50,7.40,99.90,488517,56,20960,-85
2019-12-17 14:08:51,21.65,11.52,7.40,99.90,540712,52,20892,-84
2019-12-17 14:09:22,24.20,12.05,7.40,99.90,517691,52,20939,-85
2019-12-17 14:09:53,23.05,11.57,7.40,99.90,540704,52,20880,-84
2019-12-17 14:10:24,22.50,11.52,7.40,99.90,516498,52,20955,-85
2019-12-17 14:10:55,16.02,10.82,7.40,99.90,488694,56,20970,-84
2019-12-17 14:11:27,18.95,10.63,7.40,99.90,496465,52,20959,-85
2019-12-17 14:11:58,25.48,11.05,7.40,99.90,540711,52,20892,-84
2019-12-17 14:12:29,24.20,11.12,7.40,99.90,488618,56,21002,-84
2019-12-17 14:13:00,19.05,11.05,7.40,99.90,540697,52,20909,-85
2019-12-17 14:13:31,21.60,10.70,7.40,99.90,488650,56,20935,-85
2019-12-17 14:14:01,18.98,11.43,7.40,99.90,540678,52,20986,-84
2019-12-17 14:14:32,18.10,11.23,7.40,99.90,539494,52,20943,-83
2019-12-17 14:15:06,18.12,11.10,7.40,99.90,540679,52,20931,-84
2019-12-17 14:15:45,24.77,11.12,7.40,99.90,540704,52,21011,-85
2019-12-17 14:16:35,24.73,10.95,7.40,99.90,527204,52,20963,-85
2019-12-17 14:17:21,22.62,11.82,7.40,99.90,501586,52,20971,-83
2019-12-17 14:18:02,19.27,10.70,7.40,99.90,488625,56,20987,-86
2019-12-17 14:20:06,18.77,10.35,7.40,99.90,499792,52,20924,-85
2019-12-17 14:20:45,18.65,10.85,7.40,99.90,493632,52,21420,-83
2019-12-17 14:21:21,18.98,10.27,7.30,99.90,540701,52,20956,-84
2019-12-17 14:21:52,21.52,11.35,7.30,99.90,540750,52,20980,-84
2019-12-17 14:22:24,19.55,10.75,7.20,99.90,488620,56,20933,-84
2019-12-17 14:22:55,21.20,11.02,7.20,99.90,491124,52,20924,-86
2019-12-17 14:23:26,16.85,10.00,7.20,99.90,540685,52,20912,-84
2019-12-17 14:23:58,17.15,10.63,7.20,99.90,517762,52,20995,-84
2019-12-17 14:24:29,22.08,11.07,7.20,99.90,488652,56,20915,-85
2019-12-17 14:24:59,18.62,10.98,7.20,99.90,496413,52,20921,-84
2019-12-17 14:25:30,20.23,10.77,7.20,99.90,540704,52,20884,-86
2019-12-17 14:26:01,19.55,11.10,7.10,99.90,488658,56,20931,-84
2019-12-17 14:26:32,21.33,10.63,7.10,99.90,524185,52,20888,-85
2019-12-17 14:27:03,17.80,11.30,7.10,99.90,495746,52,21453,-85
2019-12-17 14:27:34,18.48,10.73,7.10,99.90,540712,52,20901,-84
2019-12-17 14:28:05,19.12,10.55,7.10,99.90,496414,52,20943,-85
2019-12-17 14:28:36,19.37,10.32,7.10,99.90,523513,52,20888,-85
2019-12-17 14:29:08,17.02,11.65,7.10,99.90,540695,52,20904,-85
2019-12-17 14:29:39,19.02,10.98,7.10,99.90,488653,56,20964,-83
2019-12-17 14:30:09,17.15,10.50,7.00,99.90,488674,56,20923,-84
2019-12-17 14:30:59,15.57,10.20,7.10,99.90,488602,56,21003,-86
2019-12-17 14:31:41,19.80,10.90,7.00,99.90,540691,52,20964,-84
2019-12-17 14:32:36,17.90,11.43,7.10,99.90,525910,52,20944,-84
2019-12-17 14:33:07,18.58,11.12,7.00,99.90,497159,52,20924,-85
2019-12-17 14:33:40,20.25,11.18,7.00,99.90,496064,52,20932,-85
2019-12-17 14:34:13,17.27,11.18,7.00,99.90,540675,52,20924,-85
2019-12-17 14:35:03,19.87,10.85,7.00,99.90,489776,52,20983,-86
2019-12-17 14:35:44,21.40,11.70,7.00,99.90,540665,52,21096,-84
2019-12-17 14:36:15,20.27,11.05,7.00,99.90,540751,52,20979,-85
2019-12-17 14:36:46,21.02,11.57,6.90,99.90,496264,52,21035,-84
2019-12-17 14:37:17,20.73,10.95,6.90,99.90,540664,52,21387,-84
2019-12-17 14:37:48,19.62,11.50,6.90,99.90,488659,56,21479,-85
2019-12-17 14:38:19,19.05,11.40,6.90,99.90,540587,52,20976,-84
2019-12-17 14:38:50,17.87,10.63,6.80,99.90,540568,52,20991,-85
2019-12-17 14:39:22,21.33,11.02,6.80,99.90,540715,52,20920,-86
2019-12-17 14:39:53,21.90,12.05,6.90,99.90,488656,56,20939,-85
2019-12-17 14:40:24,20.73,11.85,6.90,99.90,519535,52,20991,-85
2019-12-17 14:40:55,29.48,11.50,6.90,99.90,488617,56,21011,-84
2019-12-17 14:41:26,21.62,10.88,6.90,99.90,540743,52,20940,-85
2019-12-17 14:41:57,27.42,12.05,6.90,99.90,488664,56,20959,-85
2019-12-17 14:42:28,24.15,11.55,6.90,99.90,540629,52,21349,-84
2019-12-17 14:42:59,20.80,10.82,6.90,99.90,488640,56,21008,-85
2019-12-17 14:43:30,18.23,11.00,6.90,99.90,488688,56,20900,-85
2019-12-17 14:44:03,19.20,11.73,6.80,99.90,540668,52,20990,-84
2019-12-17 14:44:34,20.42,11.23,6.80,99.90,517790,52,21008,-84
2019-12-17 14:45:05,23.87,12.00,6.80,99.90,490010,52,21006,-84
2019-12-17 14:45:36,29.20,12.63,6.80,99.90,488669,56,20897,-84
2019-12-17 14:46:07,22.50,12.27,6.80,99.90,540671,52,21011,-83
2019-12-17 14:46:38,27.08,12.37,6.80,99.90,540619,52,20905,-85
2019-12-17 14:47:09,23.45,11.68,6.80,99.90,540655,52,20991,-83
2019-12-17 14:47:40,27.77,12.23,6.80,99.90,540718,52,20967,-84
2019-12-17 14:48:11,26.15,11.70,6.80,99.90,540624,52,20940,-84
2019-12-17 14:48:41,22.37,11.95,6.80,99.90,539986,52,20916,-85
2019-12-17 14:49:12,21.27,12.07,6.80,99.90,496420,52,20939,-84
2019-12-17 14:49:43,26.52,12.50,6.80,99.90,540679,52,20900,-84
2019-12-17 14:50:14,24.12,11.65,6.80,99.90,540722,52,20924,-85
2019-12-17 14:50:45,19.10,11.85,6.80,99.90,488609,56,20900,-84
2019-12-17 14:51:16,22.87,11.48,6.80,99.90,488660,56,20931,-85
2019-12-17 14:51:47,20.45,11.35,6.70,99.90,540684,52,20896,-85
2019-12-17 14:52:18,19.62,11.68,6.70,99.90,540670,52,20912,-85
2019-12-17 14:52:49,26.00,11.85,6.70,99.90,540632,52,21353,-84
2019-12-17 14:53:20,24.70,11.80,6.70,99.90,540668,52,21392,-84
2019-12-17 14:53:51,21.42,12.68,6.60,99.90,488694,56,20908,-84
2019-12-17 14:54:22,22.98,11.65,6.60,99.90,488652,56,20999,-84
2019-12-17 14:54:53,19.65,11.75,6.60,99.90,488601,56,20959,-85
2019-12-17 14:55:24,25.52,12.32,6.60,99.90,488641,56,20999,-85
2019-12-17 14:55:55,23.80,12.30,6.60,99.90,488682,56,20904,-85
2019-12-17 14:56:25,23.23,13.23,6.50,99.90,540673,52,20920,-84
2019-12-17 14:56:56,23.55,13.20,6.50,99.90,488599,56,20896,-84
2019-12-17 14:57:27,20.80,12.70,6.40,99.90,488652,56,20931,-84
2019-12-17 14:57:58,21.35,12.80,6.40,99.90,533937,52,20881,-84
2019-12-17 14:58:29,20.73,12.27,6.40,99.90,488644,56,20923,-84
2019-12-17 14:59:00,21.33,12.48,6.40,99.90,488513,56,21370,-86
2019-12-17 14:59:31,23.92,12.43,6.40,99.90,501672,52,21384,-84
2019-12-17 15:00:02,20.45,11.95,6.40,99.90,540727,52,21348,-84
2019-12-17 15:00:33,28.85,13.20,6.40,99.90,540673,52,20931,-83
2019-12-17 15:01:04,23.27,13.62,6.40,99.90,540689,52,20908,-83
2019-12-17 15:01:35,26.35,13.55,6.40,99.90,540632,52,20947,-85
2019-12-17 15:02:06,23.92,12.95,6.40,99.90,540704,52,20907,-84
2019-12-17 15:02:37,22.85,13.77,6.40,99.90,540683,52,20909,-84
2019-12-17 15:03:08,23.60,15.13,6.30,99.90,540671,52,20903,-85
2019-12-17 15:03:39,24.10,15.35,6.30,99.90,540649,52,21420,-84
2019-12-17 15:04:09,26.25,15.50,6.20,99.90,540696,52,21384,-85
2019-12-17 15:04:40,25.83,15.30,6.20,99.90,540629,52,21376,-85
2019-12-17 15:05:11,21.65,14.98,6.10,99.90,502035,52,20889,-84
2019-12-17 15:05:42,23.75,15.25,6.20,99.90,488651,56,20925,-85
2019-12-17 15:06:13,23.90,15.70,6.10,99.90,540688,52,20896,-84
2019-12-17 15:06:44,24.02,15.30,6.10,99.90,540547,52,20928,-85
2019-12-17 15:07:15,24.67,15.70,6.10,99.90,540665,52,21435,-84
2019-12-17 15:07:46,24.58,14.87,6.10,99.90,540626,52,21416,-84
2019-12-17 15:08:17,23.23,15.32,6.00,99.90,540623,52,21455,-84
2019-12-17 15:08:48,22.80,14.68,6.00,99.90,540620,52,21413,-84
2019-12-17 15:09:19,22.00,13.88,6.00,99.90,540670,52,20991,-84
2019-12-17 15:09:50,24.12,14.43,5.90,99.90,540685,52,20964,-85
2019-12-17 15:10:21,28.75,15.63,5.90,99.90,495998,52,20988,-84
2019-12-17 15:10:52,23.92,15.15,5.90,99.90,540593,52,20948,-84
2019-12-17 15:11:23,23.33,15.65,5.90,99.90,488659,56,20952,-83
2019-12-17 15:11:54,24.12,16.02,5.90,99.90,540651,52,20940,-85
2019-12-17 15:12:25,25.75,16.30,5.90,99.90,540656,52,20967,-83
2019-12-17 15:12:56,22.33,14.60,5.90,99.90,527284,52,20915,-85
2019-12-17 15:13:27,26.05,15.30,5.90,99.90,488664,56,20935,-85
2019-12-17 15:13:58,23.38,15.18,5.80,99.90,530221,52,21361,-84
2019-12-17 15:14:29,25.25,14.98,5.80,99.90,540688,52,21464,-84
2019-12-17 15:15:00,25.10,14.77,5.80,99.90,488595,56,20983,-84
2019-12-17 15:15:31,21.73,15.30,5.80,99.90,540682,52,21515,-84
2019-12-17 15:16:02,23.20,15.70,5.80,99.90,488722,56,20919,-83
2019-12-17 15:16:33,25.37,15.60,5.80,99.90,538929,52,20951,-83
2019-12-17 15:17:04,26.75,14.87,5.80,99.90,488581,56,20912,-84
2019-12-17 15:17:35,23.67,15.80,5.70,99.90,540646,52,21472,-84
2019-12-17 15:18:06,23.73,15.32,5.70,99.90,540589,52,21401,-84
2019-12-17 15:18:37,22.52,15.48,5.70,99.90,515181,52,20947,-84
2019-12-17 15:19:08,22.75,14.85,5.70,99.90,488485,56,20936,-85
2019-12-17 15:19:39,25.20,15.93,5.70,99.90,488668,56,21400,-84
2019-12-17 15:20:10,24.98,15.60,5.60,99.90,540655,52,21463,-84
2019-12-17 15:20:41,25.40,15.65,5.60,99.90,488619,56,21416,-85
2019-12-17 15:21:12,23.12,15.52,5.60,99.90,495924,52,20982,-83
2019-12-17 15:21:43,28.27,15.48,5.60,99.90,494985,52,20964,-84
2019-12-17 15:22:14,25.45,13.98,5.60,99.90,540662,52,20980,-84
2019-12-17 15:22:45,20.77,14.23,5.60,99.90,488627,56,20943,-84
2019-12-17 15:23:16,23.45,14.57,5.60,99.90,540629,52,20912,-86
2019-12-17 15:23:47,24.35,15.25,5.60,99.90,540662,52,20991,-84
2019-12-17 15:24:18,25.40,14.32,5.60,99.90,488655,56,20944,-85
2019-12-17 15:24:49,21.98,14.70,5.60,99.90,540646,52,20928,-85
2019-12-17 15:25:20,25.40,15.05,5.50,99.90,540653,52,20932,-85
2019-12-17 15:25:51,25.92,14.85,5.50,99.90,488660,56,20947,-83
2019-12-17 15:26:22,23.17,14.25,5.50,99.90,540670,52,20916,-85
2019-12-17 15:26:53,25.27,15.32,5.50,99.90,495914,52,20945,-84
2019-12-17 15:27:24,26.45,15.23,5.50,99.90,540687,52,20884,-85
2019-12-17 15:27:54,27.98,16.40,5.50,99.90,540671,52,20939,-85
2019-12-17 15:28:25,31.80,17.35,5.50,99.90,540673,52,20904,-83
2019-12-17 15:28:56,27.27,16.75,5.50,99.90,532488,52,20939,-84
2019-12-17 15:29:27,30.02,16.92,5.50,99.90,540649,52,20923,-84
2019-12-17 15:29:58,31.73,17.00,5.50,99.90,540673,52,20920,-84
2019-12-17 15:30:29,27.48,16.70,5.50,99.90,540630,52,21385,-85
2019-12-17 15:31:01,26.75,16.55,5.40,99.90,488584,56,21424,-85
2019-12-17 15:31:32,78.18,23.30,5.40,99.90,488652,56,20943,-83
2019-12-17 15:32:03,72.18,22.10,5.50,99.90,540656,52,20991,-85
2019-12-17 15:32:34,43.55,19.23,5.50,99.90,520024,52,20919,-83
2019-12-17 15:33:05,34.35,19.75,5.40,99.90,540564,52,20944,-84
2019-12-17 15:33:36,30.60,18.83,5.40,99.90,540669,52,21374,-85
2019-12-17 15:34:07,31.87,19.05,5.40,99.90,488640,56,20951,-85
2019-12-17 15:34:37,35.38,22.33,5.40,99.90,489065,52,21349,-84
2019-12-17 15:35:08,34.83,21.70,5.40,99.90,514116,52,21510,-85
2019-12-17 15:35:39,28.70,18.70,5.40,99.90,489080,52,20931,-85
2019-12-17 15:36:10,36.13,19.58,5.30,99.90,540680,52,20924,-83
2019-12-17 15:36:41,30.15,17.33,5.40,99.90,540675,52,20907,-85
2019-12-17 15:37:12,28.33,16.25,5.30,99.90,488607,56,20943,-85
2019-12-17 15:37:43,25.85,16.73,5.30,99.90,540650,52,21356,-86
2019-12-17 15:38:14,32.97,18.70,5.30,99.90,488535,56,21483,-86
2019-12-17 15:38:45,32.40,20.12,5.20,99.90,540637,52,21373,-84
2019-12-17 15:39:16,31.48,19.40,5.20,99.90,488621,56,20963,-85
2019-12-17 15:39:47,36.50,19.70,5.20,99.90,540707,52,20912,-85
2019-12-17 15:40:18,29.77,20.17,5.20,99.90,540685,52,20947,-85
2019-12-17 15:40:53,31.10,20.65,5.20,99.90,540675,52,20916,-85
2019-12-17 15:41:24,29.75,18.55,5.30,99.90,488651,56,21424,-85
2019-12-17 15:41:55,31.77,20.02,5.20,99.90,488673,56,20955,-84
2019-12-17 15:42:26,34.20,20.55,5.20,99.90,540620,52,20920,-85
2019-12-17 15:42:57,32.53,19.98,5.20,99.90,540633,52,20927,-84
2019-12-17 15:43:28,28.17,18.73,5.20,99.90,496078,52,20951,-83
2019-12-17 15:43:59,29.60,18.92,5.20,99.90,488667,56,20959,-85
2019-12-17 15:44:29,26.37,17.70,5.10,99.90,540653,52,20967,-83
2019-12-17 15:45:00,28.95,17.92,5.10,99.90,540597,52,20947,-84
2019-12-17 15:45:31,25.48,15.80,5.10,99.90,540648,52,20939,-83
2019-12-17 15:46:02,27.90,17.12,5.00,99.90,540667,52,20935,-85
2019-12-17 15:46:33,30.40,18.37,5.00,99.90,538495,52,20935,-85
2019-12-17 15:47:04,32.10,17.90,5.00,99.90,495840,52,20944,-83
2019-12-17 15:47:35,29.73,18.92,5.00,99.90,517305,52,20916,-84
2019-12-17 15:48:06,33.70,18.75,5.00,99.90,540637,52,20935,-84
2019-12-17 15:48:37,30.27,18.65,5.00,99.90,489041,52,20936,-84
2019-12-17 15:49:08,30.35,17.75,5.00,99.90,540635,52,20966,-83
2019-12-17 15:49:39,31.62,18.52,5.00,99.90,540622,52,20960,-86
2019-12-17 15:50:10,29.08,18.50,5.00,99.90,540679,52,20967,-83
2019-12-17 15:50:41,30.42,18.90,5.00,99.90,540687,52,20923,-85
2019-12-17 15:51:12,27.25,16.83,4.90,99.90,496299,52,20948,-84
2019-12-17 15:51:43,28.62,17.92,4.90,99.90,540665,52,21448,-84
2019-12-17 15:52:14,31.02,19.05,4.90,99.90,488636,56,20959,-83
2019-12-17 15:52:45,30.98,17.65,4.90,99.90,495942,52,20951,-84
2019-12-17 15:53:16,29.63,19.08,4.90,99.90,506481,52,20947,-85
2019-12-17 15:53:47,29.85,18.37,4.90,99.90,540645,52,20916,-83
2019-12-17 15:54:18,25.12,17.62,4.90,99.90,488682,56,20943,-85
2019-12-17 15:54:49,25.42,17.00,4.90,99.90,528954,52,20956,-84
2019-12-17 15:55:20,27.98,17.70,4.90,99.90,488607,56,21408,-85
2019-12-17 15:55:51,28.87,17.58,4.90,99.90,540657,52,21451,-85
2019-12-17 15:56:22,28.67,17.50,4.90,99.90,496057,52,20948,-85
2019-12-17 15:56:52,28.25,18.30,4.90,99.90,522467,52,20983,-84
2019-12-17 15:57:23,27.23,17.85,4.80,99.90,540625,52,20971,-84
2019-12-17 15:57:59,26.08,17.37,4.80,99.90,540623,52,20975,-85
2019-12-17 15:59:51,24.08,16.75,4.80,99.90,488708,56,20968,-84
2019-12-17 16:00:22,35.83,19.12,4.80,99.90,540837,52,21417,-84
2019-12-17 16:00:53,37.40,22.02,4.80,99.90,495912,52,20963,-84
2019-12-17 16:01:24,37.70,22.25,4.80,99.90,540582,52,21443,-84
2019-12-17 16:01:55,39.58,22.33,4.80,99.90,488630,56,21397,-83
2019-12-17 16:02:26,36.78,20.35,4.80,99.90,534086,52,21385,-84
2019-12-17 16:02:57,31.45,19.23,4.80,99.90,540594,52,20931,-84
2019-12-17 16:03:28,36.08,21.48,4.80,99.90,540641,52,20936,-84
2019-12-17 16:03:59,35.25,20.65,4.80,99.90,488696,56,20923,-84
2019-12-17 16:04:30,40.22,21.95,4.80,99.90,488630,56,20991,-83
2019-12-17 16:05:01,41.80,24.05,4.80,99.90,540669,52,20924,-84
2019-12-17 16:05:31,43.72,23.08,4.80,99.90,498358,52,20912,-83
2019-12-17 16:06:03,26.50,17.12,4.70,99.90,488640,56,21408,-83
2019-12-17 16:06:34,34.00,19.77,4.70,99.90,488682,56,20975,-83
2019-12-17 16:07:05,33.25,20.50,4.70,99.90,528964,52,20999,-85
2019-12-17 16:07:36,40.40,22.65,4.70,99.90,540655,52,20963,-84
2019-12-17 16:08:09,39.25,22.05,4.70,99.90,488565,56,20954,-83
2019-12-17 16:08:40,38.20,22.37,4.70,99.90,540679,52,20888,-84
2019-12-17 16:09:21,34.95,20.50,4.70,99.90,495305,52,20940,-85
2019-12-17 16:11:51,38.67,22.87,4.70,99.90,540624,52,20959,-83
2019-12-17 16:12:39,61.35,27.55,4.70,99.90,540643,52,20908,-83
2019-12-17 16:13:16,66.60,30.40,4.70,99.90,509258,52,20916,-83
2019-12-17 16:13:49,65.30,30.10,4.70,99.90,488685,56,20935,-83
2019-12-17 16:14:20,60.15,29.40,4.70,99.90,540628,52,21035,-84
2019-12-17 16:14:51,48.47,25.80,4.70,99.90,496046,52,20955,-84
2019-12-17 16:15:22,48.17,25.73,4.70,99.90,496027,52,20943,-84
2019-12-17 16:15:53,50.05,26.83,4.70,99.90,488684,56,20916,-84
2019-12-17 16:16:24,60.22,29.02,4.70,99.90,488588,56,20951,-84
2019-12-17 16:16:55,65.85,30.45,4.70,99.90,488603,56,20908,-83
2019-12-17 16:17:26,86.85,38.95,4.70,99.90,510322,52,20960,-84
2019-12-17 16:17:57,83.25,37.63,4.70,99.90,540606,52,20888,-83
2019-12-17 16:18:28,85.50,37.00,4.70,99.90,540612,52,21011,-84
2019-12-17 16:18:59,90.38,41.03,4.70,99.90,488595,56,20951,-87
2019-12-17 16:19:30,83.30,39.70,4.70,99.90,509963,52,20952,-83
2019-12-17 16:20:01,89.18,39.20,4.70,99.90,540679,52,20884,-85
2019-12-17 16:20:32,69.75,32.85,4.60,99.90,540696,52,20939,-84
2019-12-17 16:21:03,75.20,34.80,4.60,99.90,540692,52,20894,-86
2019-12-17 16:21:34,72.78,34.53,4.60,99.90,540582,52,20990,-85
2019-12-17 16:22:05,88.15,39.13,4.70,99.90,488652,56,20931,-84
2019-12-17 16:22:36,83.43,38.22,4.70,99.90,488625,56,20929,-83
2019-12-17 16:23:07,72.03,35.75,4.60,99.90,495973,52,20947,-84
2019-12-17 16:23:37,73.18,34.67,4.60,99.90,488634,56,20916,-85
2019-12-17 16:24:08,77.50,37.83,4.60,99.90,540630,52,21408,-84
2019-12-17 16:24:39,84.82,40.22,4.60,99.90,540655,52,20947,-85
2019-12-17 16:25:10,74.20,34.78,4.60,99.90,540635,52,20953,-84
2019-12-17 16:25:41,75.80,34.22,4.60,99.90,488604,56,20940,-84
2019-12-17 16:26:12,74.90,36.30,4.60,99.90,488612,56,20935,-83
2019-12-17 16:26:43,74.40,36.38,4.60,99.90,538471,52,20924,-85
2019-12-17 16:27:14,77.37,37.47,4.60,99.90,519575,52,20916,-84
2019-12-17 16:27:45,70.75,35.30,4.60,99.90,488627,56,20964,-83
2019-12-17 16:28:16,68.35,36.25,4.60,99.90,488539,56,20999,-83
2019-12-17 16:28:47,72.05,35.35,4.60,99.90,495919,52,20935,-84
2019-12-17 16:29:18,74.57,36.63,4.60,99.90,540659,52,20924,-83
2019-12-17 16:29:49,68.68,35.00,4.60,99.90,540577,52,20992,-83
2019-12-17 16:30:20,70.30,36.85,4.60,99.90,527677,52,21420,-84
2019-12-17 16:30:51,66.43,35.47,4.60,99.90,496541,52,21407,-83
2019-12-17 16:31:22,70.28,35.85,4.60,99.90,488628,56,21412,-84
2019-12-17 16:31:53,66.68,36.58,4.60,99.90,488605,56,21485,-84
2019-12-17 16:32:24,69.70,34.75,4.60,99.90,540687,52,20983,-84
2019-12-17 16:32:54,67.95,34.55,4.60,99.90,488619,56,20974,-83
2019-12-17 16:33:25,73.30,33.70,4.60,99.90,488993,52,20947,-82
2019-12-17 16:33:56,61.97,33.67,4.60,99.90,540607,52,20920,-84
2019-12-17 16:34:27,70.05,34.90,4.60,99.90,540643,52,20940,-83
2019-12-17 16:34:58,65.95,34.70,4.60,99.90,488643,56,21412,-83
2019-12-17 16:35:29,72.62,34.55,4.50,99.90,517787,52,21397,-84
2019-12-17 16:36:00,56.33,30.83,4.50,99.90,488649,56,20935,-82
2019-12-17 16:36:31,63.15,32.60,4.50,99.90,540656,52,20927,-83
2019-12-17 16:37:02,55.08,31.77,4.50,99.90,503766,52,21498,-85
2019-12-17 16:37:33,62.70,32.83,4.50,99.90,496012,52,21443,-83
2019-12-17 16:38:04,59.53,31.35,4.40,99.90,488558,56,21431,-83
2019-12-17 16:38:35,58.30,31.80,4.40,99.90,540657,52,20939,-84
2019-12-17 16:39:06,54.53,28.80,4.40,99.90,540618,52,20939,-85
2019-12-17 16:39:37,54.15,28.62,4.50,99.90,533929,52,20936,-83
2019-12-17 16:40:08,54.85,29.87,4.50,99.90,488668,56,21400,-84
2019-12-17 16:40:39,52.13,28.45,4.50,99.90,540647,52,21385,-84
2019-12-17 16:41:10,49.75,28.60,4.50,99.90,527400,52,20912,-84
2019-12-17 16:41:41,51.60,28.15,4.50,99.90,508082,52,20912,-83
2019-12-17 16:42:12,51.20,28.35,4.50,99.90,488692,56,20943,-84
2019-12-17 16:42:43,52.15,29.08,4.50,99.90,488707,56,20947,-83
2019-12-17 16:43:14,46.20,26.33,4.40,99.90,540725,52,20912,-85
2019-12-17 16:43:45,46.25,25.73,4.50,99.90,518625,52,20959,-84
2019-12-17 16:44:15,50.25,25.95,4.50,99.90,488679,56,20940,-83
2019-12-17 16:44:46,50.58,26.77,4.50,99.90,540749,52,20915,-83
2019-12-17 16:45:17,44.30,25.27,4.50,99.90,488710,56,20943,-83
2019-12-17 16:45:48,52.50,27.50,4.50,99.90,507217,52,20944,-83
2019-12-17 16:46:19,69.85,36.03,4.50,99.90,496009,52,20935,-83
2019-12-17 16:46:50,91.95,45.83,4.50,99.90,488660,56,20907,-83
2019-12-17 16:47:21,110.00,53.42,4.50,99.90,540691,52,20919,-84
2019-12-17 16:47:52,81.70,41.72,4.50,99.90,540667,52,20915,-84
2019-12-17 16:48:23,94.22,45.55,4.50,99.90,540678,52,20963,-83
2019-12-17 16:48:54,86.12,40.67,4.60,99.90,495703,52,20944,-84
2019-12-17 16:49:25,81.37,40.28,4.60,99.90,540636,52,20928,-83
2019-12-17 16:49:56,88.05,42.55,4.60,99.90,495978,52,20959,-83
2019-12-17 16:50:27,102.85,50.72,4.60,99.90,540686,52,20935,-84
2019-12-17 16:50:58,99.45,49.65,4.60,99.90,488707,56,20995,-85
2019-12-17 16:51:29,82.35,42.08,4.60,99.90,537108,52,20908,-85
2019-12-17 16:52:00,83.45,43.45,4.50,99.90,496105,52,21439,-84
2019-12-17 16:52:31,62.35,33.65,4.50,99.90,525688,52,21407,-85
2019-12-17 16:53:02,59.20,31.42,4.50,99.90,496266,52,20963,-83
2019-12-17 16:53:33,40.42,25.27,4.40,99.90,488796,56,20998,-86
2019-12-17 16:54:04,43.20,23.38,4.40,99.90,488828,56,20955,-84
2019-12-17 16:54:35,33.95,21.10,4.40,99.90,540884,52,20944,-86
2019-12-17 16:55:07,52.55,27.83,4.50,99.90,540843,52,20951,-86
2019-12-17 16:55:37,67.12,34.83,4.40,99.90,488861,56,21019,-85
2019-12-17 16:56:08,66.87,38.10,4.40,99.90,488736,56,20967,-85
2019-12-17 16:56:39,54.45,31.23,4.40,99.90,488809,56,20951,-84
2019-12-17 16:57:10,55.60,31.05,4.40,99.90,496237,52,20951,-84
2019-12-17 16:57:41,66.32,36.15,4.30,99.90,488707,56,20927,-84
2019-12-17 16:58:12,53.05,32.70,4.30,99.90,540721,52,20944,-85
2019-12-17 16:58:43,45.17,27.10,4.30,99.90,521849,52,20903,-85
2019-12-17 16:59:14,57.42,29.67,4.30,99.90,520050,52,20924,-86
2019-12-17 16:59:46,74.47,39.92,4.30,99.90,504609,52,20932,-84
2019-12-17 17:00:16,41.30,24.55,4.30,99.90,540718,52,21420,-86
2019-12-17 17:00:47,44.83,25.60,4.30,99.90,540716,52,20944,-84
2019-12-17 17:01:18,55.35,27.75,4.40,99.90,496149,52,21441,-85
2019-12-17 17:01:49,86.22,44.08,4.30,99.90,540667,52,20925,-86
2019-12-17 17:02:20,79.40,38.65,4.30,99.90,496133,52,20928,-86
2019-12-17 17:02:52,104.22,53.30,4.30,99.90,488837,56,20954,-85
2019-12-17 17:03:23,96.68,51.28,4.30,99.90,540764,52,21467,-87
2019-12-17 17:03:54,72.80,39.50,4.40,99.90,540781,52,20911,-83
2019-12-17 17:04:24,97.28,51.60,4.40,99.90,496049,52,20942,-84
2019-12-17 17:04:55,118.18,55.60,4.40,99.90,488758,56,20920,-84
2019-12-17 17:05:26,84.25,41.67,4.30,99.90,495935,52,20939,-82
2019-12-17 17:05:57,78.70,39.85,4.30,99.90,488634,56,21503,-84
2019-12-17 17:06:28,81.32,41.85,4.30,99.90,488692,56,20935,-85
2019-12-17 17:06:59,94.20,46.92,4.40,99.90,540660,52,20908,-84
2019-12-17 17:07:30,83.95,43.70,4.40,99.90,489081,52,21071,-84
2019-12-17 17:08:02,51.15,28.58,4.40,99.90,540756,52,21354,-85
2019-12-17 17:08:32,58.08,32.45,4.30,99.90,540705,52,20916,-84
2019-12-17 17:09:04,41.03,23.58,4.30,99.90,540739,52,20932,-83
2019-12-17 17:09:35,42.30,24.67,4.30,99.90,488676,56,20940,-84
2019-12-17 17:10:06,34.85,22.58,4.30,99.90,540703,52,20915,-83
2019-12-17 17:10:37,38.75,20.90,4.30,99.90,540673,52,20974,-83
2019-12-17 17:11:08,47.92,27.85,4.30,99.90,488692,56,20960,-84
2019-12-17 17:11:39,48.08,28.38,4.20,99.90,489059,52,20948,-86
2019-12-17 17:12:10,55.78,29.55,4.20,99.90,488675,56,20927,-84
2019-12-17 17:12:41,49.03,27.25,4.20,99.90,488682,56,20947,-84
2019-12-17 17:13:12,54.88,31.05,4.20,99.90,540696,52,20893,-84
2019-12-17 17:13:43,47.88,26.80,4.30,99.90,488720,56,20935,-85
2019-12-17 17:14:14,45.33,27.50,4.20,99.90,488777,56,21015,-86
2019-12-17 17:14:45,37.70,23.95,4.20,99.90,488837,56,21398,-82
2019-12-17 17:15:17,31.48,19.67,4.20,99.90,488601,56,20935,-87
2019-12-17 17:18:25,31.05,20.95,4.20,99.90,488645,56,20912,-82
2019-12-17 17:19:18,50.85,27.17,4.20,99.90,540644,52,20967,-84
2019-12-17 17:19:58,52.97,26.60,4.20,99.90,488705,56,20980,-84
2019-12-17 17:20:36,57.90,30.25,4.20,99.90,515181,52,20924,-84
2019-12-17 17:21:07,52.92,27.15,4.20,99.90,519284,52,20888,-83
2019-12-17 17:21:38,51.28,26.08,4.20,99.90,488664,56,20958,-83
2019-12-17 17:22:09,46.63,27.10,4.20,99.90,488720,56,20924,-84
2019-12-17 17:22:40,43.10,24.70,4.10,99.90,540680,52,20944,-84
2019-12-17 17:23:11,39.72,23.67,4.20,99.90,508388,52,21342,-82
2019-12-17 17:23:42,39.38,23.52,4.20,99.90,497737,52,20971,-86
2019-12-17 17:24:13,47.13,24.05,4.10,99.90,488661,56,21333,-87
2019-12-17 17:24:43,40.22,24.12,4.20,99.90,488681,56,20936,-83
2019-12-17 17:25:14,33.85,22.70,4.10,99.90,540669,52,20908,-83
2019-12-17 17:25:45,36.08,23.12,4.20,99.90,521653,52,20975,-83
2019-12-17 17:26:19,32.15,20.08,4.10,99.90,488665,56,20912,-82
2019-12-17 17:26:50,37.78,21.40,4.10,99.90,488673,56,20959,-81
2019-12-17 17:27:21,34.35,22.20,4.10,99.90,488656,56,20904,-84
2019-12-17 17:27:52,37.42,22.48,4.10,99.90,510472,52,20994,-83
2019-12-17 17:28:23,33.88,22.23,4.10,99.90,525216,52,21522,-84
2019-12-17 17:28:54,39.28,22.52,4.10,99.90,495946,52,20939,-83
2019-12-17 17:29:25,35.58,21.90,4.10,99.90,522118,52,20889,-85
2019-12-17 17:29:56,41.45,25.08,4.10,99.90,494178,52,20974,-86
2019-12-17 17:30:27,37.65,21.70,4.10,99.90,515446,52,20916,-89
2019-12-17 17:30:58,40.97,22.62,4.10,99.90,489142,52,21428,-86
2019-12-17 17:31:29,36.28,22.48,4.10,99.90,489216,52,20948,-82
2019-12-17 17:32:00,44.33,22.35,4.10,99.90,540598,52,21541,-83
2019-12-17 17:32:31,34.80,21.70,4.10,99.90,540715,52,21365,-83
2019-12-17 17:33:02,32.40,20.73,4.20,99.90,495988,52,20960,-82
2019-12-17 17:33:33,40.55,21.45,4.10,99.90,515854,52,20904,-83
2019-12-17 17:34:04,40.83,22.33,4.10,99.90,495918,52,20955,-81
2019-12-17 17:34:35,49.60,29.52,4.10,99.90,540727,52,21373,-82
2019-12-17 17:35:06,42.55,25.15,4.10,99.90,533347,52,20920,-82
2019-12-17 17:35:38,38.17,23.08,4.10,99.90,488664,56,20991,-82
2019-12-17 17:36:09,38.03,22.25,4.10,99.90,540639,52,20956,-82
2019-12-17 17:36:40,34.53,22.95,4.10,99.90,540722,52,20907,-83
2019-12-17 17:37:10,38.45,25.23,4.10,99.90,489102,52,20951,-83
2019-12-17 17:37:41,34.88,20.92,4.10,99.90,518354,52,21345,-81
2019-12-17 17:38:12,32.55,19.48,4.00,99.90,488489,56,21506,-82
2019-12-17 17:38:43,32.08,20.30,4.00,99.90,538261,52,20896,-81
2019-12-17 17:39:15,41.45,25.37,4.10,99.90,489016,52,20963,-81
2019-12-17 17:39:47,43.05,24.37,4.10,99.90,488595,56,21448,-81
2019-12-17 17:40:18,43.20,23.38,4.10,99.90,488601,56,20959,-80
2019-12-17 17:40:49,32.40,20.45,4.00,99.90,496469,52,20936,-82
2019-12-17 17:41:20,27.40,19.40,4.00,99.90,495955,52,21420,-83
2019-12-17 17:41:51,28.75,18.25,4.00,99.90,495817,52,20943,-82
2019-12-17 17:42:22,31.17,21.10,4.00,99.90,540630,52,21014,-82
2019-12-17 17:42:53,27.33,19.05,4.00,99.90,540673,52,20924,-83
2019-12-17 17:43:24,28.27,20.12,4.00,99.90,540618,52,20935,-81
2019-12-17 17:43:55,37.65,23.48,4.00,99.90,518576,52,20963,-82
2019-12-17 17:44:26,32.15,19.40,4.00,99.90,488617,56,21475,-82
2019-12-17 17:44:57,32.47,20.52,4.00,99.90,488631,56,21388,-83
2019-12-17 17:45:28,29.67,19.08,4.00,99.90,488643,56,21423,-81
2019-12-17 17:45:59,33.10,21.35,4.00,99.90,488676,56,20956,-82
2019-12-17 17:46:30,37.05,23.42,4.00,99.90,488650,56,20944,-83
2019-12-17 17:47:01,39.05,23.67,4.00,99.90,540585,52,22222,-81
2019-12-17 17:47:32,35.35,22.70,4.00,99.90,540631,52,20908,-81
2019-12-17 17:48:03,39.30,24.77,4.00,99.90,488481,56,20962,-82
2019-12-17 17:48:34,36.47,23.27,4.00,99.90,488631,56,20939,-81
2019-12-17 17:49:05,39.80,24.45,4.00,99.90,540696,52,20959,-81
2019-12-17 17:49:35,44.75,23.05,4.00,99.90,540606,52,21468,-80
2019-12-17 17:50:06,53.90,25.60,4.00,99.90,488560,56,21408,-81
2019-12-17 17:50:37,45.63,25.30,4.10,99.90,495900,52,21472,-83
2019-12-17 17:51:08,41.17,23.17,4.10,99.90,540710,52,20903,-83
2019-12-17 17:51:39,39.33,23.73,4.10,99.90,532270,52,20939,-82
2019-12-17 17:52:10,40.47,22.90,4.10,99.90,513443,52,20912,-82
2019-12-17 17:52:41,40.05,22.27,4.10,99.90,488688,56,20999,-82
2019-12-17 17:53:12,40.67,23.05,4.10,99.90,540697,52,21364,-82
2019-12-17 17:53:43,45.97,24.85,4.10,99.90,489034,52,20932,-81
2019-12-17 17:54:14,46.97,26.45,4.10,99.90,507825,52,20935,-82
2019-12-17 17:54:45,45.75,25.52,4.10,99.90,518075,52,20935,-82
2019-12-17 17:55:16,48.53,26.12,4.10,99.90,540683,52,20888,-83
2019-12-17 17:55:47,45.15,28.30,4.10,99.90,531837,52,20947,-82
2019-12-17 17:56:18,56.37,30.45,4.10,99.90,488573,56,20923,-83
2019-12-17 17:56:49,45.90,27.60,4.10,99.90,530099,52,20987,-83
2019-12-17 17:57:20,45.78,28.27,4.10,99.90,489088,52,20948,-82
2019-12-17 17:57:51,44.75,27.77,4.10,99.90,488593,56,20928,-82
2019-12-17 17:58:22,43.25,29.40,4.10,99.90,493889,52,21459,-84
2019-12-17 17:58:53,37.15,24.63,4.00,99.90,496017,52,21432,-81
2019-12-17 17:59:24,41.13,25.55,4.00,99.90,537297,52,20920,-82
2019-12-17 17:59:55,45.50,25.52,4.00,99.90,537686,52,21021,-81
2019-12-17 18:00:26,37.90,25.23,4.00,99.90,507798,52,20959,-83
2019-12-17 18:00:57,42.55,27.58,3.90,99.90,514761,52,20927,-82
2019-12-17 18:01:28,38.22,25.90,3.90,99.90,540707,52,20887,-82
2019-12-17 18:01:59,38.50,25.02,3.90,99.90,533286,52,20995,-83
2019-12-17 18:02:30,32.75,21.15,3.80,99.90,489078,52,20972,-82
2019-12-17 18:03:01,33.38,21.70,3.80,99.90,540695,52,20986,-81
2019-12-17 18:03:32,37.10,24.85,3.80,99.90,540718,52,21353,-82
2019-12-17 18:04:03,39.50,24.00,3.80,99.90,536129,52,20923,-82
2019-12-17 18:04:34,36.88,22.90,3.90,99.90,488661,56,20892,-82
2019-12-17 18:05:05,46.45,25.33,3.90,99.90,540681,52,21447,-82
2019-12-17 18:05:36,45.67,26.62,3.80,99.90,513577,52,21431,-83
2019-12-17 18:06:07,42.70,27.13,3.90,99.90,513585,52,20943,-83
2019-12-17 18:06:38,44.70,26.40,3.90,99.90,498574,52,21001,-81
2019-12-17 18:07:09,47.88,29.02,3.90,99.90,495821,52,20956,-83
2019-12-17 18:07:40,40.60,26.05,3.90,99.90,540693,52,20920,-83
2019-12-17 18:08:11,45.10,28.92,3.90,99.90,495955,52,21455,-84
2019-12-17 18:08:42,50.83,28.52,3.90,99.90,495772,52,21455,-83
2019-12-17 18:09:13,45.15,29.35,3.90,99.90,540644,52,20916,-83
2019-12-17 18:09:44,45.67,29.70,3.90,99.90,489073,52,20927,-83
2019-12-17 18:10:15,46.17,28.83,3.90,99.90,495866,52,20947,-81
2019-12-17 18:10:46,44.03,27.95,3.90,99.90,540658,52,21467,-83
2019-12-17 18:11:16,40.12,26.33,3.90,99.90,540689,52,20916,-81
2019-12-17 18:11:47,45.40,29.10,3.80,99.90,540676,52,21011,-81
2019-12-17 18:12:18,43.92,28.40,3.80,99.90,540654,52,20896,-84
2019-12-17 18:12:49,38.53,23.55,3.80,99.90,495996,52,20943,-83
2019-12-17 18:13:20,41.97,26.52,3.80,99.90,493990,52,20939,-83
2019-12-17 18:13:51,44.50,26.83,3.80,99.90,540650,52,20943,-83
2019-12-17 18:14:22,48.72,30.65,3.80,99.90,489030,52,20959,-83
2019-12-17 18:14:53,47.10,27.80,3.80,99.90,540730,52,21376,-82
2019-12-17 18:15:24,49.95,28.50,3.80,99.90,540678,52,20881,-83
2019-12-17 18:15:55,46.78,27.58,3.80,99.90,540677,52,21428,-83
2019-12-17 18:16:26,45.50,29.48,3.80,99.90,488615,56,22010,-83
2019-12-17 18:16:57,46.58,28.55,3.80,99.90,496308,52,21007,-82
2019-12-17 18:17:28,50.95,30.15,3.80,99.90,496084,52,21470,-83
2019-12-17 18:17:59,44.90,30.12,3.80,99.90,524165,52,21404,-83
2019-12-17 18:18:30,51.35,29.67,3.80,99.90,510090,52,21400,-84
2019-12-17 18:19:01,49.88,29.90,3.80,99.90,488654,56,21420,-83
2019-12-17 18:19:32,40.92,26.85,3.80,99.90,540627,52,20951,-81
2019-12-17 18:20:03,40.47,26.70,3.70,99.90,495991,52,20947,-82
2019-12-17 18:20:34,49.00,29.05,3.70,99.90,520778,52,20996,-81
2019-12-17 18:21:05,46.00,30.05,3.70,99.90,488656,56,20992,-82
2019-12-17 18:21:36,41.10,26.37,3.70,99.90,488637,56,21070,-82
2019-12-17 18:22:07,47.60,29.40,3.60,99.90,488634,56,20955,-84
2019-12-17 18:22:37,44.28,27.15,3.60,99.90,540646,52,20959,-82
2019-12-17 18:23:08,45.35,27.95,3.60,99.90,529959,52,20931,-83
2019-12-17 18:23:39,49.92,30.70,3.60,99.90,488673,56,21416,-83
2019-12-17 18:24:10,51.63,30.62,3.60,99.90,496031,52,20948,-83
2019-12-17 18:24:41,53.83,31.67,3.60,99.90,496023,52,20971,-81
2019-12-17 18:25:12,42.03,25.70,3.60,99.90,540645,52,20959,-81
2019-12-17 18:25:43,41.55,26.48,3.50,99.90,540659,52,20939,-83
2019-12-17 18:26:14,40.50,25.05,3.50,99.90,535512,52,20927,-82
2019-12-17 18:26:45,38.10,24.30,3.50,99.90,518208,52,20947,-84
2019-12-17 18:27:16,43.97,25.88,3.60,99.90,540637,52,20951,-81
2019-12-17 18:27:47,42.83,26.37,3.50,99.90,496019,52,20935,-81
2019-12-17 18:28:18,41.65,28.08,3.50,99.90,513441,52,20971,-84
2019-12-17 18:28:49,41.83,26.83,3.50,99.90,488648,56,20966,-82
2019-12-17 18:29:20,49.05,33.33,3.50,99.90,540709,52,20971,-82
2019-12-17 18:29:51,52.70,33.95,3.50,99.90,540661,52,20928,-82
2019-12-17 18:30:22,56.97,33.85,3.50,99.90,488635,56,21031,-83
2019-12-17 18:30:53,47.40,31.02,3.50,99.90,489008,52,21511,-84
2019-12-17 18:31:24,52.75,31.27,3.50,99.90,495945,52,20947,-82
2019-12-17 18:31:55,46.17,29.40,3.60,99.90,540638,52,20908,-83
2019-12-17 18:32:26,49.38,30.17,3.50,99.90,488583,56,20943,-83
2019-12-17 18:32:57,51.25,31.55,3.50,99.90,540656,52,20927,-81
2019-12-17 18:33:27,48.58,31.52,3.50,99.90,488703,56,20915,-81
2019-12-17 18:33:58,48.38,31.02,3.50,99.90,496070,52,21404,-82
2019-12-17 18:34:29,42.90,29.23,3.50,99.90,510771,52,21403,-82
2019-12-17 18:35:00,41.03,26.75,3.40,99.90,540680,52,21423,-81
2019-12-17 18:35:31,42.40,28.92,3.50,99.90,540689,52,21360,-84
2019-12-17 18:36:02,45.12,28.17,3.40,99.90,488653,56,21428,-83
2019-12-17 18:36:33,42.30,28.17,3.40,99.90,502608,52,20920,-82
2019-12-17 18:37:04,48.05,29.02,3.50,99.90,504461,52,20951,-85
2019-12-17 18:37:35,42.35,29.30,3.50,99.90,540706,52,20897,-83
2019-12-17 18:38:25,44.70,28.55,3.50,99.90,488594,56,21420,-82
2019-12-17 18:40:29,42.90,29.00,3.50,99.90,540612,52,21027,-82
2019-12-17 18:41:01,42.85,27.17,3.50,99.90,540683,52,20988,-82
2019-12-17 18:41:32,39.22,25.67,3.50,99.90,507569,52,20933,-83
2019-12-17 18:42:02,43.00,26.55,3.50,99.90,540672,52,20959,-81
2019-12-17 18:44:04,45.30,27.27,3.50,99.90,488582,56,20916,-82
2019-12-17 18:46:06,48.25,29.08,3.50,99.90,488600,56,20949,-83
2019-12-17 18:46:51,44.83,27.83,3.50,99.90,489108,54,21067,-81
2019-12-17 18:47:59,52.75,30.95,3.40,99.90,540722,52,21001,-83
2019-12-17 18:48:31,55.30,34.15,3.40,99.90,520813,52,20928,-83
2019-12-17 18:49:02,52.53,32.92,3.40,99.90,540660,52,20912,-83
2019-12-17 18:49:33,49.63,32.90,3.40,99.90,540694,52,20899,-83
2019-12-17 18:50:04,51.63,33.90,3.40,99.90,540666,52,20979,-83
2019-12-17 18:50:35,53.40,33.55,3.40,99.90,512117,52,20885,-82
2019-12-17 18:51:06,49.63,33.42,3.40,99.90,540671,52,20931,-82
2019-12-17 18:51:37,51.30,34.90,3.30,99.90,540690,52,20908,-82
2019-12-17 18:52:08,53.80,33.65,3.30,99.90,531792,52,20924,-83
2019-12-17 18:52:38,52.58,34.85,3.30,99.90,488595,56,20900,-82
2019-12-17 18:53:09,55.63,34.83,3.20,99.90,489063,52,20928,-82
2019-12-17 18:53:40,54.80,35.17,3.20,99.90,540689,52,20892,-82
2019-12-17 18:54:11,59.10,36.70,3.30,99.90,525350,52,20956,-83
2019-12-17 18:54:42,62.10,37.63,3.20,99.90,488576,56,20920,-81
2019-12-17 18:55:13,54.35,34.50,3.20,99.90,488644,56,20924,-81
2019-12-17 18:55:44,54.58,35.28,3.20,99.90,540679,52,20892,-84
2019-12-17 18:56:15,57.78,38.13,3.20,99.90,540669,52,21407,-81
2019-12-17 18:56:46,58.65,33.78,3.20,99.90,535159,52,20935,-81
2019-12-17 18:57:17,62.50,38.75,3.20,99.90,540623,52,20923,-83
2019-12-17 18:57:48,59.08,38.17,3.20,99.90,540698,52,20912,-81
2019-12-17 18:58:19,62.20,38.97,3.20,99.90,540600,52,20972,-83
2019-12-17 18:58:50,71.12,43.28,3.20,99.90,540636,52,20915,-84
2019-12-17 18:59:21,71.93,45.72,3.20,99.90,540669,52,20932,-82
2019-12-17 18:59:52,71.97,43.25,3.20,99.90,540645,52,20920,-83
2019-12-17 19:00:22,82.00,49.13,3.30,99.90,540643,52,20990,-84
2019-12-17 19:00:53,72.57,45.22,3.30,99.90,540661,52,20888,-82
2019-12-17 19:01:24,76.80,44.78,3.30,99.90,488597,56,20930,-83
2019-12-17 19:01:56,72.93,41.83,3.40,99.90,488685,56,21337,-82
2019-12-17 19:02:27,62.72,39.45,3.40,99.90,495539,52,20955,-82
2019-12-17 19:02:58,63.00,38.00,3.40,99.90,488650,56,20932,-83
2019-12-17 19:03:29,62.38,40.65,3.40,99.90,494567,52,20959,-83
2019-12-17 19:04:00,71.05,44.38,3.40,99.90,540653,52,20911,-80
2019-12-17 19:04:30,71.62,43.30,3.40,99.90,495971,52,20955,-81
2019-12-17 19:05:01,69.80,45.90,3.30,99.90,540624,52,20975,-82
2019-12-17 19:05:32,74.62,46.83,3.30,99.90,495996,52,20999,-83
2019-12-17 19:06:03,64.40,40.45,3.30,99.90,540661,52,20892,-81
2019-12-17 19:06:34,71.78,44.58,3.30,99.90,540614,52,20939,-82
2019-12-17 19:07:05,72.07,45.95,3.30,99.90,488554,56,20915,-82
2019-12-17 19:07:36,76.75,47.17,3.30,99.90,501558,52,20927,-83
2019-12-17 19:08:07,71.85,45.88,3.30,99.90,488570,56,21375,-81
2019-12-17 19:08:38,76.82,45.67,3.40,99.90,488604,56,20948,-81
2019-12-17 19:09:09,76.37,44.78,3.40,99.90,488636,56,20912,-81
2019-12-17 19:09:40,78.22,47.33,3.40,99.90,488671,56,20955,-82
2019-12-17 19:10:11,77.62,46.60,3.40,99.90,488646,56,20968,-82
2019-12-17 19:10:42,74.55,44.83,3.50,99.90,488552,56,21444,-83
2019-12-17 19:11:13,77.30,46.50,3.50,99.90,540703,52,21345,-82
2019-12-17 19:11:44,73.32,46.35,3.40,99.90,520264,52,20951,-81
2019-12-17 19:12:15,66.30,43.28,3.40,99.90,540670,52,20948,-84
2019-12-17 19:12:46,69.37,44.75,3.40,99.90,502963,52,20959,-82
2019-12-17 19:13:17,72.15,44.90,3.30,99.90,540670,52,20888,-81
2019-12-17 19:13:48,61.25,39.80,3.30,99.90,496557,52,20960,-82
2019-12-17 19:14:19,66.78,42.65,3.30,99.90,540611,52,20987,-82
2019-12-17 19:14:50,66.70,43.80,3.30,99.90,488586,56,20907,-83
2019-12-17 19:15:21,70.22,44.08,3.30,99.90,495991,52,20932,-82
2019-12-17 19:15:52,75.75,43.80,3.30,99.90,540661,52,21004,-82
2019-12-17 19:16:22,76.57,47.30,3.30,99.90,495667,52,21396,-81
2019-12-17 19:16:53,74.18,42.38,3.30,99.90,519449,52,21435,-82
2019-12-17 19:17:28,68.45,42.33,3.30,99.90,496011,52,21475,-83
2019-12-17 19:17:59,67.18,43.08,3.30,99.90,488517,56,20944,-83
2019-12-17 19:18:30,66.50,41.78,3.30,99.90,540647,52,20927,-82
2019-12-17 19:19:01,70.65,43.63,3.30,99.90,488588,56,20920,-84
2019-12-17 19:19:32,71.07,44.70,3.30,99.90,488676,56,21361,-83
2019-12-17 19:20:02,74.30,45.85,3.30,99.90,540590,52,20947,-83
2019-12-17 19:20:33,68.10,42.17,3.30,99.90,488614,56,20908,-81
2019-12-17 19:21:04,65.55,41.72,3.30,99.90,520205,52,20951,-82
2019-12-17 19:21:35,64.15,37.97,3.30,99.90,518280,52,20904,-83
2019-12-17 19:22:06,65.25,44.00,3.30,99.90,533894,52,20939,-83
2019-12-17 19:22:37,63.35,40.50,3.40,99.90,540656,52,20900,-82
2019-12-17 19:23:08,71.82,43.60,3.40,99.90,488641,56,20939,-82
2019-12-17 19:23:39,71.60,42.40,3.30,99.90,488640,56,20897,-83
2019-12-17 19:24:10,65.00,41.10,3.40,99.90,494510,52,20963,-82
2019-12-17 19:24:41,58.78,38.92,3.40,99.90,488591,56,20908,-82
2019-12-17 19:25:13,63.85,41.25,3.40,99.90,540605,52,20936,-84
2019-12-17 19:25:44,67.25,40.90,3.40,99.90,529475,52,20920,-82
2019-12-17 19:26:28,67.57,42.15,3.40,99.90,489021,52,20982,-83
2019-12-17 19:32:04,62.35,40.85,3.40,99.90,492383,52,21054,-82
2019-12-17 19:32:44,75.57,43.72,3.40,99.90,488644,56,21068,-81
2019-12-17 19:33:25,70.82,42.60,3.30,99.90,540867,52,20955,-85
2019-12-17 19:36:33,3.30,3.30,3.30,99.90,492146,56,20924,-82
2019-12-17 19:37:04,79.60,45.53,3.30,99.90,527751,52,20081,-82
2019-12-17 19:37:35,81.93,44.00,3.20,99.90,540630,52,20940,-83
2019-12-17 19:38:06,65.15,40.67,3.20,99.90,488565,56,20932,-83
2019-12-17 19:38:37,73.80,45.38,3.10,99.90,488645,56,20916,-82
2019-12-17 19:39:07,63.00,38.50,3.10,99.90,495866,52,20987,-80
2019-12-17 19:39:39,60.42,37.95,3.00,99.90,539442,52,20943,-82
2019-12-17 19:40:09,70.97,45.33,3.10,99.90,488656,54,21004,-82
2019-12-17 19:40:40,69.05,44.25,3.10,99.90,501982,52,20928,-82
2019-12-17 19:41:11,67.72,42.25,3.00,99.90,488564,56,20944,-82
2019-12-17 19:41:42,63.20,41.30,2.90,99.90,532840,52,20896,-82
2019-12-17 19:42:13,75.35,44.03,2.90,99.90,495896,52,20951,-83
2019-12-17 19:42:44,59.80,40.28,2.90,99.90,488583,56,20900,-81
2019-12-17 19:43:15,91.30,52.50,2.90,99.90,540618,52,20932,-82
2019-12-17 19:43:46,96.90,59.83,2.90,99.90,489093,52,20896,-82
2019-12-17 19:44:17,96.15,57.15,2.90,99.90,496037,52,21395,-82
2019-12-17 19:44:48,78.87,49.00,2.90,99.90,535424,52,20956,-83
2019-12-17 19:45:19,77.90,48.10,3.00,99.90,538530,52,21388,-83
2019-12-17 19:45:50,83.25,50.28,3.00,99.90,489076,52,20923,-82
2019-12-17 19:46:21,79.32,48.45,3.00,99.90,495977,52,20978,-81
2019-12-17 19:46:52,75.22,48.92,3.00,99.90,530506,52,20947,-82
2019-12-17 19:47:23,79.05,48.35,3.00,99.90,495975,52,20939,-81
2019-12-17 19:47:54,73.97,45.92,3.00,99.90,488617,56,20900,-83
2019-12-17 19:48:25,72.10,44.22,3.00,99.90,490442,52,21033,-82
2019-12-17 19:49:19,73.78,46.15,3.00,99.90,515316,52,20888,-82
2019-12-17 19:49:49,69.95,45.05,3.00,99.90,540659,52,20952,-82
2019-12-17 19:50:21,66.78,42.20,2.90,99.90,536472,52,20967,-81
2019-12-17 19:50:52,72.43,44.90,2.90,99.90,534679,52,20912,-82
2019-12-17 19:51:23,67.05,43.67,2.90,99.90,505424,52,21030,-82
2019-12-17 19:51:54,66.55,42.67,2.90,99.90,496014,52,21010,-82
2019-12-17 19:52:25,67.90,42.53,2.80,99.90,488639,56,20968,-84
2019-12-17 19:52:55,75.00,46.80,2.80,99.90,536872,52,20979,-83
2019-12-17 19:53:26,73.95,47.20,2.80,99.90,540658,52,20928,-83
2019-12-17 19:53:57,66.55,43.58,2.80,99.90,488659,56,20924,-83
2019-12-17 19:54:28,67.82,39.28,2.80,99.90,540658,52,20927,-85
2019-12-17 19:54:59,64.07,42.38,2.80,99.90,540618,52,20936,-83
2019-12-17 19:55:30,71.68,45.45,2.80,99.90,540657,52,20928,-80
2019-12-17 19:56:01,68.85,42.97,2.80,99.90,488663,56,20951,-81
2019-12-17 19:56:32,64.43,43.13,2.80,99.90,495921,52,20928,-84
2019-12-17 19:57:03,72.68,46.63,2.80,99.90,510916,52,20962,-83
2019-12-17 19:57:34,76.78,46.45,2.80,99.90,496050,52,21403,-81
2019-12-17 19:58:05,71.43,46.28,2.80,99.90,488568,56,21385,-82
2019-12-17 19:58:36,76.80,47.20,2.80,99.90,540614,52,20935,-81
2019-12-17 19:59:07,70.03,45.10,2.80,99.90,513364,52,20908,-83
2019-12-17 19:59:38,75.30,49.72,2.80,99.90,514111,52,20951,-83
2019-12-17 20:00:09,77.55,48.13,2.70,99.90,529718,52,20910,-82
2019-12-17 20:00:40,71.55,45.83,2.80,99.90,540681,52,20915,-83
2019-12-17 20:01:11,68.68,42.67,2.80,99.90,488583,56,20908,-84
2019-12-17 20:01:42,70.03,43.22,2.80,99.90,509955,52,21396,-84
2019-12-17 20:02:13,67.25,41.97,2.80,99.90,540656,52,20968,-83
2019-12-17 20:02:44,76.07,45.97,2.80,99.90,488624,56,20940,-80
2019-12-17 20:03:15,79.62,48.47,2.80,99.90,503369,52,20912,-83
2019-12-17 20:03:46,68.30,43.35,2.80,99.90,495867,52,20948,-83
2019-12-17 20:04:17,73.78,43.40,2.80,99.90,503040,52,20953,-83
2019-12-17 20:04:48,71.90,44.13,2.90,99.90,488675,56,20991,-83
2019-12-17 20:05:19,73.12,44.47,2.80,99.90,488638,56,20979,-83
2019-12-17 20:05:50,66.78,42.47,2.80,99.90,488686,56,20911,-82
2019-12-17 20:06:21,58.83,37.55,2.80,99.90,540624,52,20932,-81
2019-12-17 20:06:52,55.60,37.65,2.80,99.90,488543,56,20920,-83
2019-12-17 20:07:23,61.80,37.72,2.70,99.90,488611,56,20947,-83
2019-12-17 20:07:54,65.47,42.65,2.70,99.90,537827,52,20901,-82
2019-12-17 20:08:25,51.15,32.17,2.70,99.90,488879,52,20980,-81
2019-12-17 20:08:56,49.10,32.45,2.70,99.90,488642,56,20908,-81
2019-12-17 20:09:27,50.00,31.98,2.70,99.90,488572,56,21011,-82
2019-12-17 20:09:58,42.28,28.67,2.70,99.90,488600,56,20908,-82
2019-12-17 20:10:29,52.58,33.47,2.70,99.90,495967,52,20952,-80
2019-12-17 20:11:00,68.47,43.33,2.70,99.90,513041,52,20881,-81
2019-12-17 20:11:38,66.53,40.83,2.70,99.90,493733,52,21494,-80
2019-12-17 20:12:12,61.22,35.75,2.70,99.90,496440,52,20956,-81
2019-12-17 20:13:26,54.28,34.05,2.60,99.90,491260,52,20916,-84
2019-12-17 20:13:57,50.80,31.58,2.60,99.90,488665,56,20888,-81
2019-12-17 20:14:29,51.13,32.60,2.50,99.90,496003,52,21451,-83
2019-12-17 20:15:02,49.80,32.92,2.50,99.90,494241,52,20975,-81
2019-12-17 20:17:07,43.70,28.73,2.40,99.90,491113,52,20927,-83
2019-12-17 20:18:59,45.67,28.48,2.40,99.90,493083,52,20948,-81
2019-12-17 20:21:22,77.50,40.42,2.40,99.90,508698,52,20975,-81
2019-12-17 20:21:53,96.37,49.13,2.40,99.90,497504,52,20952,-82
2019-12-17 20:22:24,77.45,44.25,2.40,99.90,506737,52,20916,-82
2019-12-17 20:22:55,81.95,47.75,2.50,99.90,488588,56,20911,-81
2019-12-17 20:23:26,82.97,48.50,2.50,99.90,491144,52,20912,-81
2019-12-17 20:23:57,77.12,46.60,2.50,99.90,488632,56,20932,-83
2019-12-17 20:24:27,80.20,44.00,2.50,99.90,500005,52,20895,-82
2019-12-17 20:24:58,80.87,48.60,2.50,99.90,488604,56,20954,-81
2019-12-17 20:25:29,71.75,46.17,2.50,99.90,495118,52,21436,-81
2019-12-17 20:26:00,80.57,46.47,2.50,99.90,540648,52,21400,-80
2019-12-17 20:26:31,74.62,45.20,2.60,99.90,507963,52,20892,-83
2019-12-17 20:27:02,69.55,43.30,2.60,99.90,501769,52,20979,-82
2019-12-17 20:27:33,83.53,46.80,2.60,99.90,488553,56,20888,-83
2019-12-17 20:28:04,75.95,46.15,2.60,99.90,540366,52,20928,-82
2019-12-17 20:28:35,76.25,42.38,2.60,99.90,519177,52,20895,-81
2019-12-17 20:29:06,72.32,41.00,2.60,99.90,488422,56,21463,-82
2019-12-17 20:29:37,69.65,43.70,2.60,99.90,502811,52,21356,-82
2019-12-17 20:30:08,73.30,42.88,2.70,99.90,495971,52,20936,-81
2019-12-17 20:30:39,67.82,40.60,2.70,99.90,540632,52,20896,-80
2019-12-17 20:31:10,60.28,37.90,2.70,99.90,488582,56,20924,-81
2019-12-17 20:31:41,64.93,39.85,2.70,99.90,496983,52,21023,-81
2019-12-17 20:32:12,55.15,34.60,2.70,99.90,506850,52,20896,-81
2019-12-17 20:32:43,65.20,38.72,2.70,99.90,515112,52,20932,-82
2019-12-17 20:33:14,63.53,39.60,2.70,99.90,520928,52,20915,-83
2019-12-17 20:33:45,63.55,37.55,2.70,99.90,488598,56,20948,-82
2019-12-17 20:34:16,56.42,36.13,2.80,99.90,517422,52,20924,-82
2019-12-17 20:34:49,62.70,37.13,2.80,99.90,540596,52,20896,-81
2019-12-17 20:35:20,61.92,40.42,2.80,99.90,491304,52,20999,-84
2019-12-17 20:35:51,62.28,39.45,2.80,99.90,537182,52,21471,-83
2019-12-17 20:36:22,58.38,37.13,2.80,99.90,540654,52,20857,-82
2019-12-17 20:36:53,59.60,36.40,2.80,99.90,488565,56,20955,-82
2019-12-17 20:37:24,54.63,36.53,2.70,99.90,531663,52,21360,-81
2019-12-17 20:37:55,58.15,37.35,2.70,99.90,488582,56,21392,-82
2019-12-17 20:38:26,59.60,38.67,2.60,99.90,488526,56,21408,-82
2019-12-17 20:38:57,54.97,35.33,2.60,99.90,532731,52,21404,-82
2019-12-17 20:39:28,49.90,32.40,2.60,99.90,488569,56,21361,-83
2019-12-17 20:39:59,49.63,33.67,2.60,99.90,495960,52,20943,-83
2019-12-17 20:40:30,50.55,34.95,2.60,99.90,489015,52,20916,-80
2019-12-17 20:41:01,53.85,34.85,2.70,99.90,519250,52,20924,-81
2019-12-17 20:41:32,49.25,33.25,2.70,99.90,488580,56,20923,-80
2019-12-17 20:42:03,57.72,34.42,2.70,99.90,540657,52,20951,-82
2019-12-17 20:42:34,54.47,35.10,2.70,99.90,540649,52,21035,-81
2019-12-17 20:43:05,62.70,38.65,2.80,99.90,488634,56,21429,-81
2019-12-17 20:43:36,51.05,35.72,2.70,99.90,491277,52,20944,-81
2019-12-17 20:44:07,61.67,38.10,2.80,99.90,540645,52,20932,-81
2019-12-17 20:44:37,57.62,37.80,2.80,99.90,496046,52,21389,-81
2019-12-17 20:45:08,53.58,34.17,2.80,99.90,499144,52,20943,-81
2019-12-17 20:45:39,58.28,38.60,2.80,99.90,488575,56,20931,-80
2019-12-17 20:46:10,55.50,37.35,2.80,99.90,488627,56,20987,-80
2019-12-17 20:46:41,53.92,37.20,2.80,99.90,488878,52,20935,-81
2019-12-17 20:47:12,55.78,37.58,2.80,99.90,523821,52,20918,-82
2019-12-17 20:47:43,60.47,36.67,2.80,99.90,539923,52,20916,-81
2019-12-17 20:48:14,54.28,35.55,2.80,99.90,488499,56,20935,-80
2019-12-17 20:48:45,56.35,35.08,2.90,99.90,488672,56,20913,-81
2019-12-17 20:49:16,53.83,32.25,2.90,99.90,496023,52,20940,-82
2019-12-17 20:49:47,45.70,28.92,3.10,99.90,540579,52,20900,-82
2019-12-17 20:50:18,42.60,26.73,3.90,99.90,488633,56,21394,-82
2019-12-17 20:50:49,51.63,31.73,4.70,99.90,512448,52,21356,-85
2019-12-17 20:51:20,40.72,23.10,4.60,99.90,528441,52,20932,-81
2019-12-17 20:51:51,33.75,20.25,4.60,99.90,489347,52,20919,-82
2019-12-17 20:52:22,34.13,22.42,4.90,99.90,488951,53,21015,-81
2019-12-17 20:52:53,35.85,21.37,4.90,99.90,488661,56,20972,-81
2019-12-17 20:53:24,32.40,20.55,5.00,99.90,506765,52,20921,-83
2019-12-17 20:53:55,39.20,20.12,5.20,99.90,488595,56,20911,-81
2019-12-17 20:54:26,36.13,21.55,5.40,99.90,488605,56,20955,-81
2019-12-17 20:54:57,32.38,18.95,5.40,99.90,488645,56,20900,-81
2019-12-17 20:55:28,30.65,18.70,5.50,99.90,488574,56,20928,-82
2019-12-17 20:55:59,32.15,18.15,5.50,99.90,516218,52,20896,-81
2019-12-17 20:56:29,36.95,18.87,5.60,99.90,528439,52,20924,-82
2019-12-17 20:57:00,32.67,18.08,5.70,99.90,509484,52,20927,-82
2019-12-17 20:57:31,31.83,19.05,5.80,99.90,494160,52,20920,-82
2019-12-17 20:58:02,32.42,18.73,5.80,99.90,488596,56,21348,-82
2019-12-17 20:58:33,29.33,17.90,5.80,99.90,525325,52,21396,-84
2019-12-17 20:59:04,30.83,17.77,5.90,99.90,488673,56,21348,-83
2019-12-17 20:59:35,31.83,18.20,6.10,99.90,535744,52,20944,-83
2019-12-17 21:00:06,35.65,22.48,6.10,99.90,540606,52,20963,-84
2019-12-17 21:00:37,36.20,23.55,5.90,99.90,488635,56,20955,-81
2019-12-17 21:01:08,34.30,22.52,5.60,99.90,488650,56,20896,-80
2019-12-17 21:01:39,36.08,24.77,5.40,99.90,488817,52,21407,-80
2019-12-17 21:02:10,39.13,25.50,5.30,99.90,488647,56,20980,-81
2019-12-17 21:02:41,36.08,23.77,5.20,99.90,488617,56,20955,-82
2019-12-17 21:03:12,36.25,23.80,5.10,99.90,540635,52,20944,-81
2019-12-17 21:03:43,43.60,25.40,4.90,99.90,530675,52,20943,-81
2019-12-17 21:04:14,40.80,28.08,4.90,99.90,488621,56,21392,-79
2019-12-17 21:04:45,45.75,29.63,4.90,99.90,540663,52,20955,-81
2019-12-17 21:05:16,43.00,27.08,4.70,99.90,521159,52,20966,-82
2019-12-17 21:05:47,46.85,29.87,4.60,99.90,488551,56,20899,-81
2019-12-17 21:06:18,44.92,29.08,4.60,99.90,540554,52,21401,-83
2019-12-17 21:06:49,43.95,29.70,4.50,99.90,488530,56,21348,-80
2019-12-17 21:07:19,42.70,30.80,4.40,99.90,539855,52,21444,-81
2019-12-17 21:07:50,48.08,32.22,4.30,99.90,488610,56,21428,-82
2019-12-17 21:08:21,46.22,32.42,4.20,99.90,488755,53,21417,-83
2019-12-17 21:08:52,45.00,31.83,4.10,99.90,488640,56,20900,-83
2019-12-17 21:09:24,41.92,29.83,4.10,99.90,488609,56,20932,-82
2019-12-17 21:09:55,46.00,32.03,4.00,99.90,515469,52,21345,-85
2019-12-17 21:10:25,50.15,31.90,4.00,99.90,539015,52,20931,-82
2019-12-17 21:10:56,47.20,32.17,3.90,99.90,533792,52,20876,-83
2019-12-17 21:11:27,50.97,34.17,3.90,99.90,515108,52,20920,-81
2019-12-17 21:11:58,52.80,34.05,3.80,99.90,510703,52,20903,-83
2019-12-17 21:12:29,44.97,29.35,3.70,99.90,488608,56,20951,-81
2019-12-17 21:13:00,47.65,29.17,3.80,99.90,540659,52,20924,-81
2019-12-17 21:13:31,42.72,29.87,3.70,99.90,495894,52,20943,-84
2019-12-17 21:14:02,46.50,32.53,3.70,99.90,506732,52,20896,-80
2019-12-17 21:14:33,46.17,31.80,3.60,99.90,522396,52,20923,-80
2019-12-17 21:15:04,46.33,32.85,3.60,99.90,488657,56,20896,-84
2019-12-17 21:15:35,44.45,29.73,3.50,99.90,495117,52,20959,-83
2019-12-17 21:16:06,44.15,30.15,3.50,99.90,540578,52,20905,-81
2019-12-17 21:16:38,48.22,31.80,3.50,99.90,495033,52,21043,-80
2019-12-17 21:17:09,52.38,34.13,3.50,99.90,488585,56,20947,-82
2019-12-17 21:17:40,44.72,30.30,3.50,99.90,531007,52,20924,-82
2019-12-17 21:18:13,48.40,31.73,3.40,99.90,488557,56,20905,-80
2019-12-17 21:18:44,52.08,32.50,3.40,99.90,488654,56,20995,-82
2019-12-17 21:19:15,49.03,32.38,3.40,99.90,488697,56,20905,-82
2019-12-17 21:19:46,48.25,33.85,3.40,99.90,495370,52,21484,-83
2019-12-17 21:20:17,45.80,29.73,3.30,99.90,516546,52,20944,-82
2019-12-17 21:20:48,52.20,33.47,3.40,99.90,540593,52,20995,-81
2019-12-17 21:21:19,50.72,32.67,3.40,99.90,540672,52,20955,-80
2019-12-17 21:21:50,50.25,31.02,3.40,99.90,488557,56,21372,-82
2019-12-17 21:22:20,47.03,32.70,3.30,99.90,496083,52,21463,-82
2019-12-17 21:22:51,46.10,31.27,3.30,99.90,488618,56,21356,-81
2019-12-17 21:23:22,49.15,32.40,3.30,99.90,540689,52,21380,-82
2019-12-17 21:23:53,48.85,31.85,3.30,99.90,495271,52,21342,-80
2019-12-17 21:24:29,42.13,30.75,3.40,99.90,540618,52,20928,-81
2019-12-17 21:25:11,41.72,29.50,3.40,99.90,527309,52,20912,-80
2019-12-17 21:25:59,53.72,32.92,3.30,99.90,488618,56,21010,-81
2019-12-17 21:27:22,46.22,30.90,3.40,99.90,540649,52,20888,-80
2019-12-17 21:28:09,51.67,32.30,3.30,99.90,506147,52,20932,-80
2019-12-17 21:28:39,50.67,33.67,3.30,99.90,540728,52,20951,-80
2019-12-17 21:29:10,49.45,33.08,3.30,99.90,488713,56,20912,-80
2019-12-17 21:29:41,51.33,33.45,3.20,99.90,540710,52,20915,-84
2019-12-17 21:30:13,47.38,32.08,3.20,99.90,540755,52,20940,-81
2019-12-17 21:30:48,46.45,31.70,3.20,99.90,537853,52,21000,-81
2019-12-17 21:31:19,49.35,32.60,3.20,99.90,540726,52,20920,-82
2019-12-17 21:31:50,47.15,32.13,3.20,99.90,488619,56,20908,-80
2019-12-17 21:32:21,41.83,28.27,3.20,99.90,491177,52,20943,-81
2019-12-17 21:32:52,49.90,31.73,3.20,99.90,540719,52,20880,-80
2019-12-17 21:33:23,53.75,32.90,3.20,99.90,488621,56,20975,-81
2019-12-17 21:33:54,45.90,29.08,3.20,99.90,488627,56,20961,-80
2019-12-17 21:34:25,49.53,32.65,3.10,99.90,527840,52,20924,-80
2019-12-17 21:34:56,45.35,31.02,3.10,99.90,540753,52,21424,-80
2019-12-17 21:35:27,49.55,31.85,3.20,99.90,507035,52,20923,-83
2019-12-17 21:35:58,48.55,32.15,3.10,99.90,512839,52,20923,-82
2019-12-17 21:36:29,46.05,32.85,3.10,99.90,488570,54,20923,-82
2019-12-17 21:37:00,51.17,32.28,3.10,99.90,518386,52,20967,-81
2019-12-17 21:37:32,50.03,31.27,3.00,99.90,524840,52,20940,-82
2019-12-17 21:38:03,38.58,27.00,3.00,99.90,507409,52,20995,-83
2019-12-17 21:38:34,47.97,32.17,3.10,99.90,488654,56,20931,-82
2019-12-17 21:39:05,48.22,31.62,3.00,99.90,488653,56,20892,-83
2019-12-17 21:39:36,49.08,33.65,3.10,99.90,492615,52,20937,-80
2019-12-17 21:40:07,46.80,32.40,3.00,99.90,532650,52,20908,-81
2019-12-17 21:40:38,49.33,30.70,3.00,99.90,540682,52,20978,-80
2019-12-17 21:41:09,49.15,32.83,3.00,99.90,488702,56,20904,-82
2019-12-17 21:41:40,50.92,32.90,2.90,99.90,488524,56,20944,-82
2019-12-17 21:42:11,52.30,33.28,2.90,99.90,494040,52,20956,-83
2019-12-17 21:42:42,45.58,30.55,2.90,99.90,523767,52,21463,-82
2019-12-17 21:43:13,46.15,31.75,2.90,99.90,488684,56,21421,-81
2019-12-17 21:43:44,46.25,31.85,2.90,99.90,488448,56,20959,-81
2019-12-17 21:44:16,47.22,31.90,3.00,99.90,540664,52,20939,-80
2019-12-17 21:44:47,49.22,32.90,3.00,99.90,488593,56,20940,-80
2019-12-17 21:45:18,48.78,32.70,3.00,99.90,514979,52,21317,-82
2019-12-17 21:45:49,51.33,32.95,3.00,99.90,495963,52,20962,-82
2019-12-17 21:46:20,46.58,32.28,3.00,99.90,510811,52,20901,-82
2019-12-17 21:46:51,53.72,33.70,3.00,99.90,495902,52,20955,-80
2019-12-17 21:47:22,54.75,35.47,3.00,99.90,488664,56,20994,-81
2019-12-17 21:47:53,47.92,34.88,3.00,99.90,488589,56,20982,-81
2019-12-17 21:48:27,40.97,28.55,3.00,99.90,488500,56,20963,-82
2019-12-17 21:48:58,47.10,30.85,3.00,99.90,540685,52,20932,-82
2019-12-17 21:49:29,47.40,31.87,3.00,99.90,488675,56,20995,-82
2019-12-17 21:50:00,47.75,32.20,3.00,99.90,509441,52,20943,-81
2019-12-17 21:50:31,43.80,28.62,3.00,99.90,488653,56,20936,-81
2019-12-17 21:51:02,43.50,28.73,3.00,99.90,488686,56,20991,-80
2019-12-17 21:51:36,47.03,31.75,3.00,99.90,540600,52,20936,-82
2019-12-17 21:52:07,49.25,30.35,3.00,99.90,540560,52,21587,-81
2019-12-17 21:52:38,43.58,28.30,3.00,99.90,540719,52,20896,-81
2019-12-17 21:53:09,42.55,30.50,3.00,99.90,540715,52,20936,-81
2019-12-17 21:53:40,43.35,29.12,3.00,99.90,488660,56,20951,-82
2019-12-17 21:54:11,42.30,29.67,3.00,99.90,502628,52,21026,-82
2019-12-17 21:54:42,42.90,28.65,3.00,99.90,488695,56,20924,-80
2019-12-17 21:55:13,42.62,27.83,3.00,99.90,540699,52,20971,-83
2019-12-17 21:55:44,43.35,29.15,3.00,99.90,539318,52,20920,-82
2019-12-17 21:56:15,44.22,28.75,2.90,99.90,491012,52,20944,-80
2019-12-17 21:56:46,46.70,30.62,2.90,99.90,540624,52,20896,-81
2019-12-17 21:57:17,45.50,29.83,3.00,99.90,540690,52,20912,-80
2019-12-17 21:57:48,49.47,31.50,3.00,99.90,488660,54,21081,-83
2019-12-17 21:58:19,46.85,30.37,3.00,99.90,488483,56,20998,-81
2019-12-17 21:58:50,44.40,28.27,3.00,99.90,540708,52,21356,-81
2019-12-17 21:59:21,44.92,31.00,3.00,99.90,488673,56,21408,-84
2019-12-17 21:59:52,45.17,28.83,3.00,99.90,540621,52,20919,-81
2019-12-17 22:00:23,37.85,26.92,3.00,99.90,523068,52,20904,-80
2019-12-17 22:00:54,37.90,26.48,3.10,99.90,540676,52,21459,-82
2019-12-17 22:01:25,43.67,27.87,3.00,99.90,534638,52,20998,-80
2019-12-17 22:01:56,39.75,27.05,3.10,99.90,488666,56,20972,-80
2019-12-17 22:02:27,41.58,27.65,3.10,99.90,516383,52,20947,-81
2019-12-17 22:02:58,40.90,26.83,3.10,99.90,488681,56,20915,-83
2019-12-17 22:03:29,38.25,27.00,3.10,99.90,493448,52,20947,-82
2019-12-17 22:04:00,36.22,25.00,3.10,99.90,540646,52,20943,-81
2019-12-17 22:04:31,39.10,24.75,3.10,99.90,540622,52,20932,-80
2019-12-17 22:05:01,39.72,25.77,3.10,99.90,540680,52,20895,-83
2019-12-17 22:05:32,40.60,27.20,3.10,99.90,540693,52,20935,-81
2019-12-17 22:06:03,37.72,26.00,3.10,99.90,488657,56,20916,-81
2019-12-17 22:06:35,37.60,25.60,3.10,99.90,537645,52,20992,-83
2019-12-17 22:07:06,40.97,26.10,3.10,99.90,488573,56,20912,-82
2019-12-17 22:07:37,38.47,28.00,3.00,99.90,531793,52,20936,-80
2019-12-17 22:08:08,38.83,26.00,3.00,99.90,521123,52,20951,-82
2019-12-17 22:08:39,43.60,29.02,3.00,99.90,488623,56,20947,-83
2019-12-17 22:09:10,43.83,29.35,3.00,99.90,528771,52,20939,-80
2019-12-17 22:09:41,39.00,26.27,2.90,99.90,540679,52,20951,-82
2019-12-17 22:10:12,42.45,27.23,2.90,99.90,506482,52,20998,-82
2019-12-17 22:10:43,44.00,30.20,2.90,99.90,488898,53,20951,-83
2019-12-17 22:11:14,47.08,29.50,2.80,99.90,488619,56,20971,-81
2019-12-17 22:11:45,43.75,29.27,2.80,99.90,488673,56,20951,-83
2019-12-17 22:12:17,37.88,25.00,2.70,99.90,488553,56,20951,-81
2019-12-17 22:12:48,36.25,23.70,2.70,99.90,496061,52,20986,-82
2019-12-17 22:13:19,38.03,26.23,2.70,99.90,529910,52,20936,-82
2019-12-17 22:13:55,36.20,24.83,2.70,99.90,497027,52,21479,-83
2019-12-17 22:14:26,41.17,25.50,2.80,99.90,517711,52,20954,-82
2019-12-17 22:14:57,42.03,28.42,2.80,99.90,495938,52,20933,-82
2019-12-17 22:15:31,41.30,27.90,2.70,99.90,531719,52,20939,-80
2019-12-17 22:16:02,45.58,27.52,2.70,99.90,488575,56,20931,-80
2019-12-17 22:16:33,42.00,27.48,2.70,99.90,503840,52,21006,-81
2019-12-17 22:17:05,42.67,28.55,2.70,99.90,488452,56,20970,-80
2019-12-17 22:17:35,45.33,27.37,2.70,99.90,540667,52,21412,-81
2019-12-17 22:18:06,46.70,28.87,2.70,99.90,515739,52,20915,-83
2019-12-17 22:18:37,42.03,28.42,2.70,99.90,488619,56,20935,-81
2019-12-17 22:19:08,44.33,29.50,2.70,99.90,488658,56,20932,-82
2019-12-17 22:19:39,37.22,26.08,2.70,99.90,529853,52,20932,-80
2019-12-17 22:20:10,43.92,29.73,2.70,99.90,528069,52,21422,-81
2019-12-17 22:20:41,40.65,28.30,2.70,99.90,488638,56,20948,-81
2019-12-17 22:21:12,36.80,24.83,2.70,99.90,488644,56,21396,-81
2019-12-17 22:21:43,45.28,25.83,2.70,99.90,488662,56,21416,-81
2019-12-17 22:22:14,39.10,27.58,2.70,99.90,488594,56,22152,-83
2019-12-17 22:22:45,39.55,27.20,2.80,99.90,488574,56,21396,-81
2019-12-17 22:23:16,44.13,27.50,2.80,99.90,540622,52,21400,-82
2019-12-17 22:23:47,40.72,26.50,2.80,99.90,540670,52,20936,-82
2019-12-17 22:24:18,41.13,26.58,2.80,99.90,540525,52,20956,-83
2019-12-17 22:24:49,39.20,26.33,2.80,99.90,540670,52,20951,-83
2019-12-17 22:25:20,43.30,29.45,2.80,99.90,495973,52,20932,-82
2019-12-17 22:25:51,41.85,28.83,2.80,99.90,496009,52,20939,-82
2019-12-17 22:26:21,43.35,28.23,2.80,99.90,488625,56,20944,-80
2019-12-17 22:26:52,40.03,26.62,2.80,99.90,524227,52,20935,-81
2019-12-17 22:27:23,36.45,24.37,2.90,99.90,540667,52,20933,-81
2019-12-17 22:27:54,38.63,25.75,2.90,99.90,540700,52,20920,-81
2019-12-17 22:28:25,41.63,25.90,2.90,99.90,500383,52,21369,-82
2019-12-17 22:28:56,38.58,26.85,2.90,99.90,540702,52,21404,-83
2019-12-17 22:29:27,41.00,28.73,2.90,99.90,540678,52,21388,-82
2019-12-17 22:29:58,38.97,26.60,2.90,99.90,540715,52,21490,-80
2019-12-17 22:30:29,41.80,26.55,2.90,99.90,540636,52,21427,-81
2019-12-17 22:31:00,40.53,26.60,2.90,99.90,496100,52,20963,-82
2019-12-17 22:31:31,44.47,27.65,2.90,99.90,540680,52,20943,-82
2019-12-17 22:32:02,40.17,28.12,2.90,99.90,540684,52,20947,-82
2019-12-17 22:32:33,38.53,27.20,2.90,99.90,515741,52,20928,-82
2019-12-17 22:33:04,43.42,27.83,2.90,99.90,488626,56,20951,-80
2019-12-17 22:33:35,39.30,27.37,2.90,99.90,488655,56,20942,-82
2019-12-17 22:34:05,39.20,25.42,2.90,99.90,488642,56,20943,-81
2019-12-17 22:34:36,41.00,27.92,2.90,99.90,540651,52,20907,-82
2019-12-17 22:35:07,41.00,26.75,2.90,99.90,515881,52,20927,-81
2019-12-17 22:35:38,38.70,25.45,2.80,99.90,540722,52,20892,-80
2019-12-17 22:36:09,43.55,26.35,2.90,99.90,540677,52,20951,-82
2019-12-17 22:36:40,36.90,25.73,2.90,99.90,540590,52,20928,-81
2019-12-17 22:37:11,36.60,25.55,2.90,99.90,540662,52,20928,-82
2019-12-17 22:37:42,40.70,27.48,2.90,99.90,488692,56,21344,-82
2019-12-17 22:38:13,41.00,26.70,2.90,99.90,522157,52,21388,-82
2019-12-17 22:38:44,40.08,26.02,2.90,99.90,488617,56,21349,-81
2019-12-17 22:39:15,40.95,27.05,2.90,99.90,540677,52,21374,-82
2019-12-17 22:39:46,40.05,26.60,2.90,99.90,488700,56,20920,-81
2019-12-17 22:40:17,40.92,27.80,2.90,99.90,488588,56,20936,-82
2019-12-17 22:40:48,39.55,27.10,2.90,99.90,489585,52,20915,-81
2019-12-17 22:41:19,36.67,24.83,2.80,99.90,495784,52,20932,-80
2019-12-17 22:41:50,37.05,25.95,2.90,99.90,488690,56,20904,-83
2019-12-17 22:42:20,38.70,25.60,2.90,99.90,540636,52,20931,-81
2019-12-17 22:42:51,39.95,26.27,2.90,99.90,488673,56,20891,-81
2019-12-17 22:43:22,40.22,27.27,2.90,99.90,540688,52,20920,-80
2019-12-17 22:43:53,41.22,28.30,2.90,99.90,488665,56,20896,-80
2019-12-17 22:44:24,40.15,26.87,2.90,99.90,495902,52,20935,-83
2019-12-17 22:44:55,44.30,26.70,2.90,99.90,536993,52,20912,-82
2019-12-17 22:45:26,40.30,26.17,2.90,99.90,488681,56,21396,-83
2019-12-17 22:45:57,36.72,25.27,3.00,99.90,540737,52,21443,-83
2019-12-17 22:46:28,36.67,25.65,3.00,99.90,488616,56,21490,-83
2019-12-17 22:46:59,37.15,25.95,3.00,99.90,507818,52,21364,-82
2019-12-17 22:47:30,39.63,25.50,3.00,99.90,540697,52,21357,-80
2019-12-17 22:48:01,36.65,26.58,3.00,99.90,488607,56,20916,-83
2019-12-17 22:48:32,40.38,26.90,3.00,99.90,496002,52,20979,-84
2019-12-17 22:49:03,38.25,24.40,3.00,99.90,488715,56,20907,-80
2019-12-17 22:49:33,35.42,23.83,3.00,99.90,488659,56,20924,-80
2019-12-17 22:50:04,36.45,25.85,3.00,99.90,540627,52,20935,-82
2019-12-17 22:50:35,38.65,26.17,3.00,99.90,493192,52,20952,-82
2019-12-17 22:51:06,36.90,23.52,3.10,99.90,495916,52,21422,-79
2019-12-17 22:51:37,35.17,24.02,3.10,99.90,540686,52,21400,-81
2019-12-17 22:52:08,36.45,23.62,3.10,99.90,488653,56,21409,-81
2019-12-17 22:52:39,36.05,23.40,3.10,99.90,488588,56,20960,-84
2019-12-17 22:53:10,32.60,23.70,3.10,99.90,540677,52,20947,-81
2019-12-17 22:53:41,38.63,24.17,3.20,99.90,540549,52,20939,-83
2019-12-17 22:54:12,33.50,22.87,3.20,99.90,540499,52,21007,-84
2019-12-17 22:54:43,38.15,24.95,3.20,99.90,540677,52,20900,-83
2019-12-17 22:55:14,38.88,25.35,3.20,99.90,540660,52,20916,-80
2019-12-17 22:55:45,41.00,25.33,3.20,99.90,540713,52,20891,-83
2019-12-17 22:56:16,34.38,23.80,3.20,99.90,540634,52,21408,-81
2019-12-17 22:56:47,38.90,25.02,3.30,99.90,488574,56,21400,-81
2019-12-17 22:57:18,40.30,25.70,3.30,99.90,540671,52,21403,-83
2019-12-17 22:57:48,37.20,25.88,3.30,99.90,540713,52,21337,-81
2019-12-17 22:58:19,41.13,25.20,3.30,99.90,501667,52,20976,-83
2019-12-17 22:58:50,44.15,28.80,3.40,99.90,540676,52,20923,-82
2019-12-17 22:59:21,46.37,29.27,3.40,99.90,540719,52,20939,-82
2019-12-17 22:59:52,40.05,27.65,3.40,99.90,540734,52,20959,-82
2019-12-17 23:00:23,43.85,26.62,3.40,99.90,522835,52,20943,-81
2019-12-17 23:00:55,40.17,25.92,3.40,99.90,495847,52,20971,-81
2019-12-17 23:01:27,41.15,26.83,3.40,99.90,540734,52,20987,-83
2019-12-17 23:01:58,40.58,24.63,3.40,99.90,532486,52,20947,-80
2019-12-17 23:02:29,43.75,26.08,3.50,99.90,540597,52,21396,-85
2019-12-17 23:03:00,41.55,25.77,3.50,99.90,488670,56,20958,-86
2019-12-17 23:03:31,40.65,25.92,3.50,99.90,540642,52,20943,-81
2019-12-17 23:04:02,36.65,24.80,3.50,99.90,540694,52,20944,-83
2019-12-17 23:04:33,36.05,22.83,3.60,99.90,488589,56,20947,-84
2019-12-17 23:05:05,33.13,21.83,3.60,99.90,488655,56,20971,-83
2019-12-17 23:05:36,37.63,23.95,3.70,99.90,488688,56,21385,-82
2019-12-17 23:06:07,36.72,23.25,3.70,99.90,540680,52,20971,-84
2019-12-17 23:06:38,40.42,24.83,3.60,99.90,540562,52,20967,-85
2019-12-17 23:07:09,35.13,23.48,3.70,99.90,540637,52,20928,-86
2019-12-17 23:07:40,34.08,24.02,3.70,99.90,540665,52,20955,-84
2019-12-17 23:08:11,40.17,23.98,3.70,99.90,540646,52,20915,-84
2019-12-17 23:08:42,41.22,23.42,3.70,99.90,515238,52,20947,-84
2019-12-17 23:09:13,37.03,22.65,3.80,99.90,540699,52,21447,-82
2019-12-17 23:09:44,35.97,24.00,3.80,99.90,540674,52,21373,-83
2019-12-17 23:10:15,36.72,23.62,3.80,99.90,540662,52,20880,-83
2019-12-17 23:10:46,39.13,25.30,3.80,99.90,518930,52,20986,-83
2019-12-17 23:11:17,35.05,23.42,3.80,99.90,540618,52,20996,-84
2019-12-17 23:11:48,37.67,23.02,3.80,99.90,540645,52,21401,-82
2019-12-17 23:12:19,38.20,23.17,3.90,99.90,540646,52,21463,-83
2019-12-17 23:12:49,35.25,24.02,3.90,99.90,540614,52,20974,-84
2019-12-17 23:13:20,33.60,22.92,3.90,99.90,494138,52,20936,-84
2019-12-17 23:13:51,35.20,23.12,3.80,99.90,540651,52,20966,-83
2019-12-17 23:14:22,34.20,21.98,3.90,99.90,540639,52,20927,-82
2019-12-17 23:14:53,31.58,22.23,3.90,99.90,540604,52,20959,-82
2019-12-17 23:15:24,35.67,24.02,3.90,99.90,488646,56,20969,-85
2019-12-17 23:15:55,34.05,22.85,3.80,99.90,496411,52,20955,-82
2019-12-17 23:16:26,37.60,22.92,3.80,99.90,495845,52,21456,-82
2019-12-17 23:16:57,34.42,21.00,3.90,99.90,540562,52,20916,-83
2019-12-17 23:17:28,33.88,21.27,3.80,99.90,495947,52,20927,-84
2019-12-17 23:17:59,36.83,22.48,3.90,99.90,540617,52,20948,-84
2019-12-17 23:18:30,39.95,22.35,3.80,99.90,528521,52,20983,-82
2019-12-17 23:19:01,36.38,22.60,3.90,99.90,488638,56,20951,-86
2019-12-17 23:19:32,33.60,22.73,3.90,99.90,540699,52,20947,-83
2019-12-17 23:20:03,35.58,23.35,3.90,99.90,488689,56,20951,-84
2019-12-17 23:20:34,36.30,22.45,3.80,99.90,488540,56,20932,-83
2019-12-17 23:21:05,33.13,21.87,3.80,99.90,488616,56,20956,-83
2019-12-17 23:21:36,35.22,20.70,3.80,99.90,540607,52,20939,-84
2019-12-17 23:22:07,34.38,23.23,3.90,99.90,488636,56,20947,-83
2019-12-17 23:22:37,33.63,22.90,3.90,99.90,488547,56,20939,-83
2019-12-17 23:23:10,31.33,22.40,3.90,99.90,498475,52,20984,-84
2019-12-17 23:26:18,35.88,22.85,3.90,99.90,540670,52,20987,-83
2019-12-17 23:27:27,36.45,22.70,3.90,99.90,497171,52,20970,-82
2019-12-17 23:28:57,33.60,21.87,3.80,99.90,540684,52,20916,-84
2019-12-17 23:31:19,33.03,22.02,3.80,99.90,540704,52,20987,-83
2019-12-17 23:31:50,33.85,21.05,3.70,99.90,540875,52,20960,-81
2019-12-17 23:32:21,33.08,21.48,3.60,99.90,540694,52,20903,-83
2019-12-17 23:32:52,31.87,21.92,3.60,99.90,488524,56,20990,-85
2019-12-17 23:33:23,32.72,22.52,3.60,99.90,522860,52,21353,-82
2019-12-17 23:33:54,34.38,23.00,3.60,99.90,540633,52,20927,-83
2019-12-17 23:34:25,34.65,21.50,3.60,99.90,488662,56,20931,-83
2019-12-17 23:34:56,32.42,21.33,3.60,99.90,488602,56,21357,-83
2019-12-17 23:35:27,34.25,20.95,3.50,99.90,540661,52,20983,-82
2019-12-17 23:35:58,34.10,23.48,3.50,99.90,488609,56,20963,-84
2019-12-17 23:36:29,33.00,21.58,3.50,99.90,540640,52,20947,-83
2019-12-17 23:37:00,29.92,20.73,3.50,99.90,516293,52,20932,-83
2019-12-17 23:37:31,33.05,20.73,3.50,99.90,488691,56,20963,-82
2019-12-17 23:38:02,40.40,23.77,3.50,99.90,532815,52,20968,-82
2019-12-17 23:38:33,35.63,23.48,3.50,99.90,488638,56,20916,-83
2019-12-17 23:39:04,34.55,24.23,3.50,99.90,489019,52,20915,-83
2019-12-17 23:39:35,32.72,23.27,3.50,99.90,540693,52,20948,-84
2019-12-17 23:40:06,36.40,23.42,3.50,99.90,540648,52,21396,-84
2019-12-17 23:40:37,35.28,21.85,3.50,99.90,488544,56,20930,-82
2019-12-17 23:41:08,33.17,22.45,3.50,99.90,540657,52,20892,-85
2019-12-17 23:41:39,36.17,23.27,3.50,99.90,540703,52,20987,-82
2019-12-17 23:42:10,33.13,21.20,3.40,99.90,540677,52,20908,-82
2019-12-17 23:42:41,33.78,22.67,3.40,99.90,540696,52,20935,-82
2019-12-17 23:43:12,32.28,22.05,3.40,99.90,499044,52,20915,-83
2019-12-17 23:43:43,35.15,23.52,3.40,99.90,488523,56,20933,-82
2019-12-17 23:44:14,34.30,23.73,3.40,99.90,540649,52,20915,-83
2019-12-17 23:44:45,31.30,20.92,3.40,99.90,540596,52,20943,-82
2019-12-17 23:45:16,28.30,21.17,3.40,99.90,540661,52,20906,-82
2019-12-17 23:45:47,35.17,21.98,3.40,99.90,495971,52,20940,-85
2019-12-17 23:46:18,31.80,21.92,3.50,99.90,540691,52,20872,-84
2019-12-17 23:46:49,32.05,21.77,3.50,99.90,527065,52,20940,-83
2019-12-17 23:47:20,32.83,22.70,3.50,99.90,488633,56,20896,-83
2019-12-17 23:47:50,32.33,21.58,3.40,99.90,528057,52,20911,-84
2019-12-17 23:48:21,33.10,22.42,3.40,99.90,498803,52,20952,-81
2019-12-17 23:48:52,34.45,22.30,3.40,99.90,540563,52,21404,-84
2019-12-17 23:49:23,32.10,21.73,3.40,99.90,488633,56,21364,-82
2019-12-17 23:49:54,30.80,21.42,3.50,99.90,540620,52,21459,-83
2019-12-17 23:50:25,32.20,23.45,3.50,99.90,488681,56,20916,-84
2019-12-17 23:50:56,31.58,22.45,3.50,99.90,516366,52,20935,-83
2019-12-17 23:51:27,33.28,21.17,3.50,99.90,488666,56,20923,-81
2019-12-17 23:51:58,34.55,21.62,3.50,99.90,488634,56,20947,-81
2019-12-17 23:52:29,34.88,21.52,3.50,99.90,540680,52,21414,-83
2019-12-17 23:53:00,33.47,23.02,3.50,99.90,540599,52,20985,-81
2019-12-17 23:53:49,35.25,24.20,3.50,99.90,526169,52,21360,-83
2019-12-17 23:54:20,35.80,23.15,3.40,99.90,488691,56,20927,-80
2019-12-17 23:54:51,33.05,21.75,3.50,99.90,540603,52,21452,-83
2019-12-17 23:55:22,33.30,22.60,3.40,99.90,488638,56,21376,-84
2019-12-17 23:55:53,32.63,21.95,3.50,99.90,540689,52,21373,-82
2019-12-17 23:56:25,31.33,21.73,3.50,99.90,540676,52,21356,-81
2019-12-17 23:56:56,32.97,20.67,3.40,99.90,488494,56,21455,-82
2019-12-17 23:57:28,30.30,20.05,3.40,99.90,540683,52,20916,-83
2019-12-17 23:57:59,31.37,21.17,3.50,99.90,488623,56,21400,-82
2019-12-17 23:58:30,29.17,20.90,3.50,99.90,540670,52,20924,-84
2019-12-17 23:59:01,38.28,21.85,3.40,99.90,540103,52,20975,-84
2019-12-17 23:59:32,30.20,19.65,3.40,99.90,488653,56,20923,-83