2019-12-17 00:00:31,39.97,22.37,2.50,99.90,509128,56,21438,-71
2019-12-17 00:01:40,34.65,21.12,2.50,99.90,509099,56,20936,-71
2019-12-17 00:02:49,42.83,23.52,2.50,99.90,509107,56,20987,-71
2019-12-17 00:03:57,31.30,21.05,2.50,99.90,509133,56,21011,-71
2019-12-17 00:05:05,32.95,21.02,2.40,99.90,509101,56,21002,-69
2019-12-17 00:06:13,35.03,22.23,2.40,99.90,509127,56,20951,-69
2019-12-17 00:07:22,33.17,21.33,2.40,99.90,509183,55,20940,-71
2019-12-17 00:08:30,33.42,21.45,2.40,99.90,509123,56,20948,-70
2019-12-17 00:09:38,32.53,22.05,2.40,99.90,509185,56,21407,-70
2019-12-17 00:10:46,32.95,22.10,2.40,99.90,509131,55,20983,-71
2019-12-17 00:11:55,32.03,20.77,2.40,99.90,509161,55,20955,-71
2019-12-17 00:13:03,41.03,22.80,2.40,99.90,509093,56,21015,-71
2019-12-17 00:14:11,34.33,21.90,2.40,99.90,509126,56,21010,-70
2019-12-17 00:15:19,35.05,22.48,2.40,99.90,509071,56,21110,-70
2019-12-17 00:16:28,34.55,21.77,2.40,99.90,509163,56,21371,-71
2019-12-17 00:17:36,36.28,22.13,2.40,99.90,509164,56,21058,-72
2019-12-17 00:18:44,36.33,22.95,2.30,99.90,509122,56,21421,-71
2019-12-17 00:19:52,35.42,22.33,2.40,99.90,509119,56,20979,-70
2019-12-17 00:21:01,35.90,22.50,2.30,99.90,509071,56,20911,-71
2019-12-17 00:22:09,36.60,22.08,2.30,99.90,509152,56,21462,-71
2019-12-17 00:23:17,38.55,21.92,2.30,99.90,508701,56,21000,-69
2019-12-17 00:24:25,39.85,23.50,2.30,99.90,509209,56,20983,-70
2019-12-17 00:25:34,36.92,22.70,2.30,99.90,509091,56,21378,-71
2019-12-17 00:26:42,37.85,22.58,2.20,99.90,509091,56,21058,-72
2019-12-17 00:27:50,42.22,23.15,2.30,99.90,509179,55,20991,-72
2019-12-17 00:28:58,33.05,20.80,2.30,99.90,509169,56,20983,-72
2019-12-17 00:30:07,37.33,22.33,2.30,99.90,509162,55,21454,-72
2019-12-17 00:31:15,44.20,21.67,2.30,99.90,509134,56,21482,-72
2019-12-17 00:32:23,35.00,21.90,2.20,99.90,509169,56,20999,-72
2019-12-17 00:33:32,41.67,23.00,2.20,99.90,509116,56,21019,-71
2019-12-17 00:34:40,34.80,22.35,2.20,99.90,509129,55,20959,-71
2019-12-17 00:35:48,37.20,22.23,2.20,99.90,509150,56,21077,-71
2019-12-17 00:36:56,45.12,23.70,2.20,99.90,509134,56,20940,-70
2019-12-17 00:38:04,37.20,23.40,2.20,99.90,509202,56,20988,-71
2019-12-17 00:39:13,36.67,22.45,2.20,99.90,509141,56,21054,-70
2019-12-17 00:40:21,39.08,22.55,2.20,99.90,509112,56,20983,-71
2019-12-17 00:41:29,40.25,24.33,2.10,99.90,509020,56,20932,-69
2019-12-17 00:42:37,38.85,22.08,2.10,99.90,509100,56,21462,-70
2019-12-17 00:43:46,36.67,22.05,2.10,99.90,509107,56,21002,-70
2019-12-17 00:44:54,32.75,21.83,2.10,99.90,509153,56,21062,-69
2019-12-17 00:46:02,35.38,21.80,2.10,99.90,509190,55,20936,-71
2019-12-17 00:47:10,43.30,23.23,2.10,99.90,509183,56,20995,-69
2019-12-17 00:48:19,38.95,23.55,2.10,99.90,509100,56,21077,-69
2019-12-17 00:49:38,34.33,21.77,2.10,99.90,508366,55,21028,-69
2019-12-17 00:53:24,33.50,21.52,2.10,99.90,509113,56,20991,-71
2019-12-17 00:54:32,35.75,22.52,2.10,99.90,509318,56,21075,-72
2019-12-17 00:55:40,34.67,20.65,2.10,99.90,509110,56,20999,-73
2019-12-17 00:56:49,30.70,20.15,2.10,99.90,509020,56,20970,-71
2019-12-17 00:57:57,34.42,20.70,2.10,99.90,509137,56,21090,-71
2019-12-17 00:59:05,37.65,21.92,2.10,99.90,509146,56,20975,-71
2019-12-17 01:00:13,33.00,21.45,2.10,99.90,509144,56,21055,-71
2019-12-17 01:01:23,38.35,21.87,2.10,99.90,509010,56,20939,-70
2019-12-17 01:02:32,33.25,21.02,2.10,99.90,509123,56,20991,-70
2019-12-17 01:03:40,32.15,21.42,2.10,99.90,509135,56,20999,-71
2019-12-17 01:04:48,39.50,21.40,2.10,99.90,509108,56,20979,-70
2019-12-17 01:05:57,35.00,21.85,2.10,99.90,509139,56,20959,-72
2019-12-17 01:07:05,36.08,22.20,2.00,99.90,509116,56,21002,-71
2019-12-17 01:08:13,35.10,22.20,2.00,99.90,509070,56,20992,-72
2019-12-17 01:09:23,39.42,22.13,2.10,99.90,509106,56,20967,-72
2019-12-17 01:10:32,39.38,20.52,2.00,99.90,509096,56,20952,-72
2019-12-17 01:11:40,36.22,20.75,2.10,99.90,509133,56,20983,-72
2019-12-17 01:12:48,35.97,21.12,2.10,99.90,509094,56,21450,-70
2019-12-17 01:13:56,35.20,21.27,2.10,99.90,509126,56,21019,-72
2019-12-17 01:15:05,32.47,20.85,2.10,99.90,509163,56,21003,-72
2019-12-17 01:16:13,33.35,20.90,2.10,99.90,471887,56,2169100,-71
2019-12-17 01:17:21,29.37,19.17,2.10,99.90,509128,56,20963,-71
2019-12-17 01:18:30,29.77,19.65,2.10,99.90,509070,56,21003,-72
2019-12-17 01:19:38,33.58,19.90,2.20,99.90,509162,55,21355,-71
2019-12-17 01:20:46,31.98,20.77,2.10,99.90,509079,56,20991,-71
2019-12-17 01:21:55,32.10,18.60,2.20,99.90,509110,56,21007,-71
2019-12-17 01:23:03,30.55,19.20,2.20,99.90,509091,56,20992,-72
2019-12-17 01:24:11,30.02,19.62,2.20,99.90,509135,56,21000,-71
2019-12-17 01:25:19,30.40,19.25,2.20,99.90,509053,56,20923,-70
2019-12-17 01:26:27,35.55,19.55,2.20,99.90,509113,55,20955,-72
2019-12-17 01:27:36,30.88,19.10,2.20,99.90,509145,56,21379,-71
2019-12-17 01:28:44,29.00,19.77,2.20,99.90,509102,56,20955,-70
2019-12-17 01:29:52,32.25,19.87,2.10,99.90,509097,56,21375,-71
2019-12-17 01:31:00,34.35,20.25,2.20,99.90,509085,56,20987,-71
2019-12-17 01:32:08,30.12,18.52,2.20,99.90,508966,56,21066,-71
2019-12-17 01:33:17,31.85,18.52,2.20,99.90,509146,56,20991,-72
2019-12-17 01:34:25,32.35,19.17,2.20,99.90,509172,56,20994,-73
2019-12-17 01:35:33,34.05,19.85,2.20,99.90,509101,56,20951,-72
2019-12-17 01:36:41,32.00,19.92,2.20,99.90,509085,56,21083,-70
2019-12-17 01:37:50,29.98,18.08,2.20,99.90,509127,56,21438,-71
2019-12-17 01:38:58,27.40,17.48,2.20,99.90,509051,56,21383,-71
2019-12-17 01:40:06,28.27,18.65,2.20,99.90,509121,56,21387,-70
2019-12-17 01:41:14,30.37,17.65,2.20,99.90,508750,56,20946,-70
2019-12-17 01:42:23,29.90,19.25,2.20,99.90,509077,55,21022,-71
2019-12-17 01:43:31,31.42,17.40,2.20,99.90,509109,56,21010,-71
2019-12-17 01:44:40,33.75,18.30,2.30,99.90,509085,56,20999,-71
2019-12-17 01:45:48,29.48,18.25,2.30,99.90,509111,56,20955,-71
2019-12-17 01:46:56,32.70,18.62,2.30,99.90,509133,56,21400,-71
2019-12-17 01:48:05,30.58,18.80,2.30,99.90,509112,56,20963,-71
2019-12-17 01:49:13,29.23,18.02,2.30,99.90,509068,56,21043,-71
2019-12-17 01:50:21,34.38,19.17,2.30,99.90,509093,56,20976,-71
2019-12-17 01:51:30,32.95,19.40,2.30,99.90,509144,55,21043,-71
2019-12-17 01:52:38,32.85,20.62,2.20,99.90,509131,56,20999,-71
2019-12-17 01:53:46,33.97,20.05,2.30,99.90,509072,56,20991,-70
2019-12-17 01:54:55,31.90,19.67,2.20,99.90,509119,56,21451,-71
2019-12-17 01:56:03,33.00,20.40,2.20,99.90,509145,56,21458,-71
2019-12-17 01:57:11,28.45,19.42,2.20,99.90,509062,55,20996,-72
2019-12-17 01:58:19,33.55,20.42,2.20,99.90,509121,56,21008,-70
2019-12-17 01:59:28,34.03,20.70,2.20,99.90,509055,56,20919,-70
2019-12-17 02:00:36,37.20,21.58,2.20,99.90,509119,56,21007,-70
2019-12-17 02:01:44,33.55,19.83,2.10,99.90,509104,56,20944,-70
2019-12-17 02:02:56,29.27,19.40,2.10,99.90,509150,56,20984,-69
2019-12-17 02:04:04,33.85,19.73,2.10,99.90,509095,56,21023,-70
2019-12-17 02:05:14,31.40,19.70,2.10,99.90,509080,55,21003,-72
2019-12-17 02:07:44,34.78,19.85,2.20,99.90,509037,56,21083,-70
2019-12-17 02:08:53,30.90,19.48,2.20,99.90,509042,56,21031,-70
2019-12-17 02:10:01,33.25,18.90,2.20,99.90,509091,55,21019,-70
2019-12-17 02:11:09,30.40,18.83,2.20,99.90,509156,56,20923,-70
2019-12-17 02:12:18,33.05,19.12,2.30,99.90,509139,56,20975,-71
2019-12-17 02:13:26,29.65,18.12,2.20,99.90,509131,56,21003,-70
2019-12-17 02:14:34,31.17,18.48,2.30,99.90,509113,55,21431,-70
2019-12-17 02:15:42,30.15,18.45,2.20,99.90,509056,56,21003,-70
2019-12-17 02:16:51,33.45,18.85,2.30,99.90,509109,56,20982,-71
2019-12-17 02:17:59,31.55,18.20,2.20,99.90,509062,56,21360,-70
2019-12-17 02:19:07,29.40,19.17,2.30,99.90,509082,56,21014,-71
2019-12-17 02:20:15,30.77,18.30,2.30,99.90,509204,56,21010,-70
2019-12-17 02:21:24,29.65,18.02,2.30,99.90,509110,56,21015,-71
2019-12-17 02:22:32,28.75,17.60,2.30,99.90,509087,55,20975,-70
2019-12-17 02:23:41,27.40,18.30,2.20,99.90,509126,56,22430,-70
2019-12-17 02:24:49,33.00,18.60,2.30,99.90,509082,56,20919,-71
2019-12-17 02:25:57,26.62,17.73,2.20,99.90,509082,56,21089,-71
2019-12-17 02:27:05,25.00,17.15,2.20,99.90,509051,56,20935,-70
2019-12-17 02:28:13,28.25,18.17,2.20,99.90,509204,56,20983,-69
2019-12-17 02:29:22,30.17,18.55,2.20,99.90,509173,56,20992,-71
2019-12-17 02:30:30,30.08,17.70,2.20,99.90,509094,56,20988,-72
2019-12-17 02:31:38,29.42,16.77,2.20,99.90,509074,56,20975,-69
2019-12-17 02:32:46,28.70,17.45,2.20,99.90,509121,56,20971,-71
2019-12-17 02:33:55,28.25,17.08,2.30,99.90,508829,56,21007,-71
2019-12-17 02:35:03,29.02,17.60,2.20,99.90,509113,56,21043,-71
2019-12-17 02:36:12,29.85,18.50,2.20,99.90,509111,56,20971,-71
2019-12-17 02:37:20,27.62,17.67,2.20,99.90,509148,56,21031,-70
2019-12-17 02:38:28,30.02,18.10,2.20,99.90,509175,56,20991,-71
2019-12-17 02:39:36,25.40,17.67,2.20,99.90,509217,56,20983,-71
2019-12-17 02:40:45,27.27,17.90,2.30,99.90,509152,56,20991,-71
2019-12-17 02:41:53,30.65,17.95,2.30,99.90,509219,56,20968,-71
2019-12-17 02:43:02,29.15,17.08,2.30,99.90,509128,56,21378,-70
2019-12-17 02:44:10,28.33,16.58,2.30,99.90,509151,56,21031,-71
2019-12-17 02:45:18,31.95,17.23,2.40,99.90,509171,56,21359,-70
2019-12-17 02:46:27,25.75,16.85,2.40,99.90,509170,56,21011,-70
2019-12-17 02:47:35,28.67,18.58,2.40,99.90,509138,56,20995,-71
2019-12-17 02:48:43,26.20,16.92,2.40,99.90,509214,56,21007,-69
2019-12-17 02:49:51,28.95,17.62,2.40,99.90,509214,56,20975,-69
2019-12-17 02:51:00,31.33,17.95,2.30,99.90,509160,56,21058,-70
2019-12-17 02:52:08,26.60,17.45,2.40,99.90,509118,56,21104,-71
2019-12-17 02:53:16,26.52,17.90,2.40,99.90,509071,55,21043,-71
2019-12-17 02:54:24,25.85,17.27,2.30,99.90,509136,56,21384,-71
2019-12-17 02:55:33,27.08,17.00,2.40,99.90,509149,56,21422,-72
2019-12-17 02:56:41,29.40,17.67,2.40,99.90,509215,56,20937,-71
2019-12-17 02:57:49,28.77,17.25,2.40,99.90,509200,56,20955,-71
2019-12-17 02:58:58,30.10,17.05,2.40,99.90,509113,56,20992,-71
2019-12-17 03:00:06,30.98,17.42,2.40,99.90,509219,55,20993,-72
2019-12-17 03:01:14,30.10,17.83,2.40,99.90,509097,56,20935,-70
2019-12-17 03:02:22,30.30,17.73,2.40,99.90,509140,56,21047,-71
2019-12-17 03:03:30,32.15,18.23,2.40,99.90,509158,56,21050,-71
2019-12-17 03:04:39,37.33,18.95,2.40,99.90,509098,55,21039,-70
2019-12-17 03:05:47,28.23,17.77,2.30,99.90,509166,56,20920,-69
2019-12-17 03:06:55,31.48,18.15,2.30,99.90,509100,56,20971,-71
2019-12-17 03:08:04,33.47,19.15,2.30,99.90,509121,56,20960,-70
2019-12-17 03:09:12,28.50,17.60,2.40,99.90,509228,56,20995,-71
2019-12-17 03:10:20,27.52,18.12,2.30,99.90,509085,56,20984,-70
2019-12-17 03:11:29,26.48,17.40,2.30,99.90,509175,56,20939,-70
2019-12-17 03:12:43,27.00,17.85,2.30,99.90,509161,56,21415,-70
2019-12-17 03:14:16,26.02,16.98,2.30,99.90,509157,56,20999,-70
2019-12-17 03:15:37,27.85,17.55,2.30,99.90,509146,56,21051,-70
2019-12-17 03:17:11,28.45,18.30,2.30,99.90,509310,56,21087,-70
2019-12-17 03:18:21,30.12,18.65,2.30,99.90,509157,55,21015,-71
2019-12-17 03:19:30,28.98,17.95,2.30,99.90,509169,55,21118,-69
2019-12-17 03:20:38,30.35,18.37,2.30,99.90,509175,55,21039,-72
2019-12-17 03:21:46,32.38,18.33,2.30,99.90,509182,55,21430,-71
2019-12-17 03:22:55,29.75,17.60,2.30,99.90,509185,55,20983,-71
2019-12-17 03:24:03,29.98,17.80,2.30,99.90,509168,56,21461,-71
2019-12-17 03:25:11,28.58,18.70,2.30,99.90,509038,56,20968,-71
2019-12-17 03:26:20,29.30,17.83,2.30,99.90,509118,56,20995,-65
2019-12-17 03:27:28,31.23,19.23,2.30,99.90,509124,56,21360,-72
2019-12-17 03:28:36,27.45,18.65,2.30,99.90,509200,56,20960,-71
2019-12-17 03:29:45,27.98,18.62,2.30,99.90,509170,56,21402,-72
2019-12-17 03:30:53,29.80,17.95,2.30,99.90,509273,56,20992,-71
2019-12-17 03:32:01,26.40,18.10,2.30,99.90,509248,56,20924,-72
2019-12-17 03:33:09,32.60,18.65,2.30,99.90,509129,56,21051,-74
2019-12-17 03:34:17,30.77,18.00,2.30,99.90,509201,56,20944,-73
2019-12-17 03:35:26,27.20,18.30,2.30,99.90,509159,56,20988,-72
2019-12-17 03:36:34,27.27,17.77,2.30,99.90,509189,56,20923,-74
2019-12-17 03:37:42,27.65,18.10,2.30,99.90,509170,56,21035,-71
2019-12-17 03:38:51,30.02,17.73,2.30,99.90,509153,56,21023,-71
2019-12-17 03:39:59,27.50,18.50,2.30,99.90,509164,56,21391,-71
2019-12-17 03:41:07,32.22,18.90,2.30,99.90,509136,56,21442,-71
2019-12-17 03:42:15,27.95,18.80,2.20,99.90,509104,55,21090,-70
2019-12-17 03:43:24,34.65,19.30,2.30,99.90,508992,55,21378,-70
2019-12-17 03:44:32,29.70,18.95,2.20,99.90,509121,56,20987,-71
2019-12-17 03:45:40,30.17,18.08,2.30,99.90,509143,56,20986,-70
2019-12-17 03:46:48,30.00,18.92,2.20,99.90,509160,55,21419,-71
2019-12-17 03:47:57,29.90,19.50,2.20,99.90,509112,56,20999,-70
2019-12-17 03:49:05,30.45,18.42,2.20,99.90,509106,56,21087,-71
2019-12-17 03:50:13,31.60,20.90,2.20,99.90,509132,56,21039,-71
2019-12-17 03:51:21,33.80,19.83,2.10,99.90,508487,56,21431,-72
2019-12-17 03:52:29,31.87,18.75,2.10,99.90,509212,56,20983,-70
2019-12-17 03:53:38,36.03,19.40,2.10,99.90,509131,56,21095,-71
2019-12-17 03:54:49,27.75,18.85,2.10,99.90,509163,56,20995,-71
2019-12-17 03:55:57,34.47,19.90,2.10,99.90,509437,56,21019,-71
2019-12-17 03:57:05,32.58,18.80,2.20,99.90,509096,56,21612,-71
2019-12-17 03:58:13,32.55,19.20,2.20,99.90,509176,56,20976,-72
2019-12-17 03:59:22,36.17,20.08,2.10,99.90,509160,56,21026,-71
2019-12-17 04:00:30,30.50,19.62,2.10,99.90,509179,55,20993,-72
2019-12-17 04:01:38,31.58,18.95,2.10,99.90,509087,56,21118,-72
2019-12-17 04:02:47,36.50,19.65,2.10,99.90,509070,56,21024,-71
2019-12-17 04:03:55,32.15,19.17,2.10,99.90,509100,56,20959,-72
2019-12-17 04:05:03,30.42,20.37,2.10,99.90,509156,56,20983,-71
2019-12-17 04:06:11,33.13,19.85,2.10,99.90,509090,55,21490,-72
2019-12-17 04:07:19,33.42,19.55,2.00,99.90,509170,56,20987,-71
2019-12-17 04:08:28,33.92,18.80,2.00,99.90,509198,56,21040,-71
2019-12-17 04:09:36,30.25,18.75,2.00,99.90,509156,56,21028,-70
2019-12-17 04:10:44,32.33,20.05,2.00,99.90,509175,56,20991,-72
2019-12-17 04:11:52,36.78,19.50,2.00,99.90,509144,56,20923,-71
2019-12-17 04:16:33,34.38,19.40,2.00,99.90,509186,56,21462,-74
2019-12-17 04:17:16,33.13,20.10,2.00,99.90,508325,56,21083,-71
2019-12-17 04:17:48,32.92,19.17,2.00,99.90,509137,56,21038,-70
2019-12-17 04:18:31,35.55,18.52,2.00,99.90,509134,56,21102,-69
2019-12-17 04:19:02,32.47,18.85,2.00,99.90,509185,56,20966,-70
2019-12-17 04:19:33,30.02,18.80,2.00,99.90,509131,56,20963,-70
2019-12-17 04:20:03,33.88,20.50,2.00,99.90,509098,56,21509,-70
2019-12-17 04:20:34,27.77,18.25,2.00,99.90,509074,56,20968,-70
2019-12-17 04:21:05,33.58,21.27,2.00,99.90,509109,56,20976,-72
2019-12-17 04:21:36,32.28,19.05,2.00,99.90,509128,56,20951,-70
2019-12-17 04:22:07,33.08,19.75,2.00,99.90,509127,56,20963,-70
2019-12-17 04:22:37,38.88,19.90,2.00,99.90,509104,56,20975,-70
2019-12-17 04:23:08,32.08,19.90,2.00,99.90,509120,56,20927,-69
2019-12-17 04:23:39,38.67,21.00,2.00,99.90,509112,56,20932,-70
2019-12-17 04:24:10,36.15,19.70,2.00,99.90,509088,55,20995,-70
2019-12-17 04:24:41,28.02,18.62,2.00,99.90,509168,56,21019,-71
2019-12-17 04:25:11,30.85,19.50,2.00,99.90,509115,56,21474,-70
2019-12-17 04:25:42,35.65,19.48,2.00,99.90,509103,56,21061,-69
2019-12-17 04:26:13,31.37,19.17,2.10,99.90,509123,56,20935,-69
2019-12-17 04:26:44,28.90,18.73,2.10,99.90,509080,56,21394,-71
2019-12-17 04:27:15,30.98,19.73,2.10,99.90,509109,56,20943,-70
2019-12-17 04:27:45,31.95,19.08,2.10,99.90,509147,56,20928,-70
2019-12-17 04:28:16,29.75,18.10,2.10,99.90,509141,56,20974,-71
2019-12-17 04:28:47,27.67,18.02,2.10,99.90,509105,56,20980,-70
2019-12-17 04:29:18,26.83,17.25,2.10,99.90,509085,56,21018,-70
2019-12-17 04:29:49,31.77,19.05,2.10,99.90,509093,56,20960,-70
2019-12-17 04:30:19,25.12,17.48,2.10,99.90,509043,55,21391,-70
2019-12-17 04:30:50,38.13,19.33,2.10,99.90,509170,56,20983,-70
2019-12-17 04:31:21,31.92,18.25,2.10,99.90,509130,56,20959,-69
2019-12-17 04:31:52,30.95,17.50,2.20,99.90,509097,56,21462,-70
2019-12-17 04:32:22,28.30,17.40,2.20,99.90,509107,56,20967,-70
2019-12-17 04:32:53,28.77,17.20,2.20,99.90,509070,55,20979,-70
2019-12-17 04:33:24,32.45,17.02,2.20,99.90,509109,55,21371,-70
2019-12-17 04:33:55,29.37,17.23,2.20,99.90,509181,56,20987,-70
2019-12-17 04:34:26,28.48,17.15,2.30,99.90,509136,56,21019,-70
2019-12-17 04:34:56,34.13,18.27,2.20,99.90,509109,56,21386,-70
2019-12-17 04:35:27,34.33,17.60,2.30,99.90,509025,56,20928,-70
2019-12-17 04:35:58,29.67,17.33,2.30,99.90,509095,56,20995,-70
2019-12-17 04:36:29,30.52,17.80,2.30,99.90,509107,56,21442,-70
2019-12-17 04:37:00,30.95,18.25,2.30,99.90,509099,55,20979,-71
2019-12-17 04:37:30,30.37,17.87,2.30,99.90,509135,56,20967,-70
2019-12-17 04:38:01,25.80,16.40,2.30,99.90,509069,56,21419,-70
2019-12-17 04:38:32,28.48,17.15,2.40,99.90,509147,55,20920,-69
2019-12-17 04:39:03,32.40,17.42,2.40,99.90,509109,56,20943,-69
2019-12-17 04:39:34,27.42,18.00,2.40,99.90,509049,56,21414,-70
2019-12-17 04:40:04,34.67,17.92,2.40,99.90,509133,56,20995,-70
2019-12-17 04:40:45,27.20,16.50,2.40,99.90,509155,56,20991,-69
2019-12-17 04:41:15,25.48,16.73,2.40,99.90,509354,56,21027,-70
2019-12-17 04:41:46,25.12,15.93,2.40,99.90,509086,56,20992,-70
2019-12-17 04:42:17,25.98,16.83,2.40,99.90,509012,56,20951,-70
2019-12-17 04:42:48,29.40,16.87,2.40,99.90,508216,56,21003,-70
2019-12-17 04:43:19,26.27,17.15,2.40,99.90,509079,56,21027,-70
2019-12-17 04:43:50,29.48,16.67,2.40,99.90,509129,56,20971,-70
2019-12-17 04:44:21,29.60,16.35,2.40,99.90,509114,56,20947,-70
2019-12-17 04:44:53,27.35,16.80,2.50,99.90,509060,56,20954,-70
2019-12-17 04:45:24,25.45,15.05,2.50,99.90,509106,56,21007,-70
2019-12-17 04:45:55,34.28,15.70,2.50,99.90,509092,56,20939,-70
2019-12-17 04:46:26,29.37,17.12,2.50,99.90,509106,56,21003,-71
2019-12-17 04:46:56,28.08,16.40,2.50,99.90,509123,56,21007,-70
2019-12-17 04:47:27,28.38,16.58,2.50,99.90,509044,56,20971,-71
2019-12-17 04:47:58,25.23,15.48,2.50,99.90,509071,56,21054,-71
2019-12-17 04:48:29,29.42,16.12,2.50,99.90,509091,56,20912,-70
2019-12-17 04:49:00,34.30,17.65,2.50,99.90,509103,56,20984,-70
2019-12-17 04:49:31,31.90,15.35,2.50,99.90,509088,56,21371,-71
2019-12-17 04:50:03,25.85,16.23,2.50,99.90,509156,56,21402,-71
2019-12-17 04:50:34,23.58,15.02,2.50,99.90,509176,56,21471,-71
2019-12-17 04:51:05,27.83,16.10,2.50,99.90,509061,56,21039,-71
2019-12-17 04:51:36,23.60,15.57,2.50,99.90,509060,56,20956,-71
2019-12-17 04:52:07,25.55,15.50,2.60,99.90,509109,56,20939,-71
2019-12-17 04:52:38,25.12,15.13,2.60,99.90,509103,56,20911,-71
2019-12-17 04:53:08,28.20,17.12,2.60,99.90,509111,56,20935,-71
2019-12-17 04:53:39,25.88,16.25,2.60,99.90,509164,56,21015,-71
2019-12-17 04:54:10,22.92,15.25,2.50,99.90,509179,56,20968,-71
2019-12-17 04:54:41,24.60,15.73,2.50,99.90,509036,56,21475,-71
2019-12-17 04:55:12,25.83,16.27,2.50,99.90,509097,56,20971,-71
2019-12-17 04:55:43,27.23,16.75,2.50,99.90,509094,56,20927,-71
2019-12-17 04:56:14,29.40,17.52,2.50,99.90,509190,56,20928,-70
2019-12-17 04:56:45,29.10,16.62,2.50,99.90,509137,56,20992,-71
2019-12-17 04:57:16,21.92,15.52,2.50,99.90,509083,56,21482,-71
2019-12-17 04:57:47,23.77,15.45,2.50,99.90,509125,55,21636,-71
2019-12-17 04:58:18,34.03,16.00,2.50,99.90,509096,56,21427,-71
2019-12-17 04:58:49,28.17,15.98,2.50,99.90,509075,56,20984,-71
2019-12-17 04:59:20,25.40,16.80,2.50,99.90,509109,56,20943,-71
2019-12-17 04:59:51,25.12,16.20,2.50,99.90,509129,56,20967,-71
2019-12-17 05:00:22,34.83,17.83,2.50,99.90,509123,56,21410,-71
2019-12-17 05:00:53,26.37,16.65,2.50,99.90,509106,56,21007,-71
2019-12-17 05:01:24,23.85,15.30,2.50,99.90,509100,56,21023,-71
2019-12-17 05:01:55,24.75,16.05,2.50,99.90,509105,56,20975,-71
2019-12-17 05:02:26,26.33,14.98,2.50,99.90,509012,56,21104,-71
2019-12-17 05:02:57,25.62,14.80,2.50,99.90,509176,56,20959,-71
2019-12-17 05:03:28,25.55,15.32,2.50,99.90,509132,56,20963,-71
2019-12-17 05:03:59,26.65,14.87,2.50,99.90,509065,56,21058,-71
2019-12-17 05:04:30,24.40,16.08,2.50,99.90,509142,56,20967,-69
2019-12-17 05:05:00,27.42,16.27,2.50,99.90,509060,56,21022,-71
2019-12-17 05:05:31,28.27,16.50,2.50,99.90,509144,56,20971,-71
2019-12-17 05:06:03,25.48,16.60,2.50,99.90,509093,55,21467,-72
2019-12-17 05:06:34,28.05,16.65,2.50,99.90,509140,56,20979,-71
2019-12-17 05:07:05,25.88,16.37,2.50,99.90,509076,56,20955,-71
2019-12-17 05:07:36,26.17,17.20,2.50,99.90,509082,56,20964,-71
2019-12-17 05:08:07,27.60,15.93,2.50,99.90,509104,56,20927,-71
2019-12-17 05:08:38,28.40,16.33,2.50,99.90,508595,56,21011,-71
2019-12-17 05:09:09,25.48,16.70,2.50,99.90,508498,56,21044,-71
2019-12-17 05:09:44,30.62,17.20,2.50,99.90,509127,56,20967,-71
2019-12-17 05:10:15,26.48,16.45,2.40,99.90,509054,56,21031,-71
2019-12-17 05:10:48,28.15,16.10,2.40,99.90,508971,56,20947,-71
2019-12-17 05:11:19,24.83,16.48,2.40,99.90,509084,56,21020,-71
2019-12-17 05:11:50,23.60,15.35,2.50,99.90,509097,56,21039,-72
2019-12-17 05:12:23,27.58,16.65,2.40,99.90,509132,56,21023,-71
2019-12-17 05:13:13,30.73,16.42,2.40,99.90,509137,55,21427,-71
2019-12-17 05:13:56,30.25,16.17,2.40,99.90,462696,60,21063,-71
2019-12-17 05:14:45,24.92,16.17,2.50,99.90,509135,56,20947,-73
2019-12-17 05:16:04,26.50,16.10,2.50,99.90,509087,56,21031,-70
2019-12-17 05:16:42,26.65,16.48,2.50,99.90,509113,56,20971,-72
2019-12-17 05:17:58,28.65,16.37,2.50,99.90,509139,56,21000,-71
2019-12-17 05:18:29,29.45,16.70,2.50,99.90,509157,56,20979,-73
2019-12-17 05:19:00,32.28,17.30,2.50,99.90,509127,56,21423,-70
2019-12-17 05:19:31,26.75,16.27,2.50,99.90,509132,55,21386,-71
2019-12-17 05:20:02,25.27,16.25,2.50,99.90,509140,56,21004,-71
2019-12-17 05:20:33,28.52,16.48,2.50,99.90,509094,55,20979,-71
2019-12-17 05:21:04,27.42,17.10,2.50,99.90,509103,56,20951,-71
2019-12-17 05:21:35,28.50,16.55,2.50,99.90,509154,56,20923,-71
2019-12-17 05:22:06,30.15,17.30,2.50,99.90,509047,56,20959,-71
2019-12-17 05:22:37,28.80,17.60,2.50,99.90,509117,55,20983,-71
2019-12-17 05:23:08,26.50,17.02,2.50,99.90,509067,56,21047,-71
2019-12-17 05:23:39,25.95,16.15,2.50,99.90,509144,55,21048,-71
2019-12-17 05:24:10,25.40,15.98,2.50,99.90,509092,56,20999,-71
2019-12-17 05:24:41,26.98,16.83,2.50,99.90,509132,56,21522,-72
2019-12-17 05:25:12,25.08,16.85,2.50,99.90,509112,56,20967,-71
2019-12-17 05:25:43,25.80,16.90,2.50,99.90,509054,56,20959,-71
2019-12-17 05:26:14,29.08,17.17,2.50,99.90,509074,56,21007,-71
2019-12-17 05:26:45,33.38,18.25,2.50,99.90,509072,55,20967,-71
2019-12-17 05:27:16,30.90,18.37,2.50,99.90,509085,56,21509,-71
2019-12-17 05:27:47,30.77,18.95,2.50,99.90,509010,56,21021,-71
2019-12-17 05:28:18,29.65,18.30,2.50,99.90,509035,56,21078,-72
2019-12-17 05:28:49,27.23,18.65,2.50,99.90,509103,56,20979,-71
2019-12-17 05:29:20,32.17,19.40,2.50,99.90,509084,56,20987,-72
2019-12-17 05:29:51,31.65,17.98,2.50,99.90,509122,56,20964,-72
2019-12-17 05:30:22,36.75,17.50,2.60,99.90,509039,55,20935,-70
2019-12-17 05:30:53,29.50,17.98,2.60,99.90,509119,56,21016,-70
2019-12-17 05:31:24,30.95,16.52,2.50,99.90,509149,56,21440,-70
2019-12-17 05:31:55,34.30,19.45,2.50,99.90,508923,56,21431,-71
2019-12-17 05:32:26,30.75,18.73,2.50,99.90,508949,56,21003,-71
2019-12-17 05:32:57,31.20,18.98,2.50,99.90,508851,56,20939,-70
2019-12-17 05:33:28,28.50,16.37,2.50,99.90,509116,56,21375,-70
2019-12-17 05:33:59,27.87,17.58,2.50,99.90,509010,56,20995,-71
2019-12-17 05:34:30,31.90,17.83,2.50,99.90,508972,56,20920,-71
2019-12-17 05:35:01,31.37,18.33,2.60,99.90,508283,56,21082,-71
2019-12-17 05:35:32,30.52,18.65,2.50,99.90,509196,56,20975,-70
2019-12-17 05:36:03,23.73,16.15,2.60,99.90,509048,56,20951,-71
2019-12-17 05:36:34,24.12,16.15,2.60,99.90,509101,56,20939,-71
2019-12-17 05:37:05,25.77,17.23,2.60,99.90,509032,56,20927,-70
2019-12-17 05:37:36,33.22,17.37,2.60,99.90,508922,55,21399,-70
2019-12-17 05:38:07,30.92,17.58,2.60,99.90,509130,56,20987,-70
2019-12-17 05:38:38,31.48,17.95,2.60,99.90,509083,56,20979,-71
2019-12-17 05:39:09,33.95,17.73,2.60,99.90,509056,56,20979,-71
2019-12-17 05:39:40,28.12,17.85,2.60,99.90,509114,55,20984,-71
2019-12-17 05:40:11,27.87,16.65,2.60,99.90,509069,56,20946,-71
2019-12-17 05:40:42,26.90,16.67,2.60,99.90,509134,56,20961,-71
2019-12-17 05:41:13,26.73,16.50,2.60,99.90,508980,56,21006,-71
2019-12-17 05:41:44,28.20,16.85,2.60,99.90,508862,56,20983,-76
2019-12-17 05:42:15,26.20,17.25,2.60,99.90,509056,56,21019,-71
2019-12-17 05:42:46,26.92,16.55,2.60,99.90,509103,56,20987,-70
2019-12-17 05:43:17,29.98,17.15,2.60,99.90,509107,56,21003,-71
2019-12-17 05:43:48,26.65,17.15,2.60,99.90,509121,56,20971,-70
2019-12-17 05:44:19,25.73,16.85,2.60,99.90,509087,56,20999,-70
2019-12-17 05:44:50,29.30,16.87,2.60,99.90,509005,56,21004,-70
2019-12-17 05:45:20,26.48,15.75,2.60,99.90,509134,56,20947,-70
2019-12-17 05:45:51,26.67,16.23,2.60,99.90,509062,55,20927,-70
2019-12-17 05:46:22,26.62,17.17,2.60,99.90,509135,56,21011,-71
2019-12-17 05:46:53,27.58,17.00,2.60,99.90,509149,56,21435,-70
2019-12-17 05:47:24,26.75,16.73,2.60,99.90,509088,56,21033,-71
2019-12-17 05:47:55,26.12,16.42,2.60,99.90,509044,56,20978,-71
2019-12-17 05:48:26,25.17,16.37,2.60,99.90,509107,56,20940,-71
2019-12-17 05:48:57,33.40,16.45,2.70,99.90,509144,56,20939,-71
2019-12-17 05:49:28,25.90,15.07,2.70,99.90,509052,56,21450,-71
2019-12-17 05:50:05,25.35,16.48,2.70,99.90,509185,55,21426,-71
2019-12-17 05:50:36,28.08,16.35,2.70,99.90,509188,56,20952,-71
2019-12-17 05:51:07,25.08,15.65,2.70,99.90,509059,56,21004,-71
2019-12-17 05:51:38,45.20,27.48,2.70,99.90,509074,56,21024,-71
2019-12-17 05:52:09,36.15,17.60,2.70,99.90,509110,56,20987,-72
2019-12-17 05:52:40,25.55,16.00,2.70,99.90,509053,56,20943,-72
2019-12-17 05:53:10,26.52,16.52,2.70,99.90,509089,56,20979,-72
2019-12-17 05:53:41,25.15,16.50,2.70,99.90,509169,56,21015,-72
2019-12-17 05:54:12,26.00,16.00,2.70,99.90,509088,56,21035,-73
2019-12-17 05:54:43,25.25,15.85,2.70,99.90,509096,56,20959,-72
2019-12-17 05:55:14,29.12,16.52,2.70,99.90,509074,56,21415,-72
2019-12-17 05:55:45,28.67,15.80,2.70,99.90,509089,56,20971,-73
2019-12-17 05:56:16,26.23,16.92,2.70,99.90,509070,56,20972,-73
2019-12-17 05:56:47,24.33,15.80,2.70,99.90,509023,56,21012,-73
2019-12-17 05:57:18,28.55,16.85,2.70,99.90,509035,56,20979,-72
2019-12-17 05:57:49,26.67,15.95,2.70,99.90,509099,56,20964,-73
2019-12-17 05:58:20,25.77,16.37,2.70,99.90,509063,56,20955,-72
2019-12-17 05:58:51,29.23,16.75,2.70,99.90,509077,56,21387,-73
2019-12-17 05:59:22,24.87,16.90,2.70,99.90,509105,56,21410,-70
2019-12-17 05:59:53,27.85,16.33,2.70,99.90,509018,56,20927,-71
2019-12-17 06:00:24,37.80,17.58,2.70,99.90,509176,56,21195,-70
2019-12-17 06:00:55,25.85,15.63,2.70,99.90,508056,56,21015,-73
2019-12-17 06:01:26,30.52,16.35,2.70,99.90,509129,56,20964,-73
2019-12-17 06:01:56,30.12,17.10,2.70,99.90,509044,56,20999,-73
2019-12-17 06:02:27,31.02,16.98,2.80,99.90,509140,56,21386,-72
2019-12-17 06:02:58,32.72,18.17,2.70,99.90,509107,56,20944,-72
2019-12-17 06:03:29,28.83,16.65,2.70,99.90,509097,56,20955,-72
2019-12-17 06:04:00,28.17,16.70,2.70,99.90,509114,56,20927,-72
2019-12-17 06:04:31,30.33,17.58,2.70,99.90,508488,56,21039,-72
2019-12-17 06:05:02,28.90,17.48,2.70,99.90,508595,56,21012,-71
2019-12-17 06:05:33,32.22,17.23,2.60,99.90,508985,55,21024,-72
2019-12-17 06:06:04,36.70,17.83,2.70,99.90,509022,56,20936,-71
2019-12-17 06:06:35,31.40,17.83,2.70,99.90,509103,56,20940,-69
2019-12-17 06:07:06,28.92,17.62,2.70,99.90,509106,56,20935,-71
2019-12-17 06:07:37,27.40,17.50,2.70,99.90,509136,56,21397,-72
2019-12-17 06:08:08,25.83,16.77,2.70,99.90,509059,56,21434,-73
2019-12-17 06:08:39,29.48,17.40,2.70,99.90,509119,56,21524,-73
2019-12-17 06:09:10,29.60,17.30,2.70,99.90,508631,56,20996,-73
2019-12-17 06:09:41,34.05,18.08,2.70,99.90,508593,56,20979,-73
2019-12-17 06:10:12,34.38,18.00,2.60,99.90,508691,56,21011,-73
2019-12-17 06:10:42,31.05,17.95,2.60,99.90,509045,56,21447,-73
2019-12-17 06:11:13,36.92,18.35,2.60,99.90,509080,56,21398,-73
2019-12-17 06:11:44,29.58,16.85,2.60,99.90,509103,56,20952,-73
2019-12-17 06:12:15,32.42,17.65,2.60,99.90,509132,55,20968,-71
2019-12-17 06:12:46,33.70,17.00,2.60,99.90,509127,56,20983,-72
2019-12-17 06:13:17,29.48,17.17,2.60,99.90,509093,55,20991,-73
2019-12-17 06:13:48,29.37,17.95,2.70,99.90,509061,56,20956,-73
2019-12-17 06:14:19,28.70,17.77,2.60,99.90,509063,56,20931,-73
2019-12-17 06:14:50,26.55,16.27,2.60,99.90,509106,56,20937,-72
2019-12-17 06:15:21,25.92,16.87,2.70,99.90,509026,56,20915,-73
2019-12-17 06:15:52,27.17,16.05,2.70,99.90,509155,56,21007,-72
2019-12-17 06:16:23,32.13,17.87,2.70,99.90,509084,56,20988,-72
2019-12-17 06:16:54,27.35,17.05,2.70,99.90,509101,55,21466,-70
2019-12-17 06:17:25,37.10,17.65,2.70,99.90,509086,56,20983,-69
2019-12-17 06:17:57,28.12,16.08,2.70,99.90,509081,56,20997,-73
2019-12-17 06:18:53,28.98,16.92,2.70,99.90,509118,55,20931,-64
2019-12-17 06:19:35,32.17,16.98,2.70,99.90,508992,56,20980,-68
2019-12-17 06:23:04,25.15,16.37,2.70,99.90,509160,56,21008,-64
2019-12-17 06:23:54,29.50,16.55,2.70,99.90,509071,55,21079,-63
2019-12-17 06:25:32,34.60,17.17,2.70,99.90,462755,60,21003,-63
2019-12-17 06:26:05,30.73,16.30,2.60,99.90,509047,56,20975,-63
2019-12-17 06:26:36,30.33,17.60,2.60,99.90,508369,56,20919,-64
2019-12-17 06:27:07,30.02,16.83,2.60,99.90,508869,56,21002,-63
2019-12-17 06:27:38,33.72,17.92,2.60,99.90,481378,56,21023,-64
2019-12-17 06:28:09,30.70,16.12,2.60,99.90,509100,56,21071,-64
2019-12-17 06:28:40,26.20,17.83,2.60,99.90,509039,56,21510,-66
2019-12-17 06:29:11,29.42,17.40,2.50,99.90,509066,56,20998,-64
2019-12-17 06:29:42,33.80,17.80,2.50,99.90,509113,56,20928,-64
2019-12-17 06:30:13,30.35,18.10,2.50,99.90,509034,55,21419,-64
2019-12-17 06:30:44,30.67,17.95,2.50,99.90,508944,56,20983,-64
2019-12-17 06:31:15,27.27,17.08,2.50,99.90,508705,56,21568,-64
2019-12-17 06:31:46,30.45,16.20,2.60,99.90,508597,56,21071,-64
2019-12-17 06:32:17,31.48,17.12,2.50,99.90,508577,56,20999,-64
2019-12-17 06:32:48,27.50,17.30,2.50,99.90,508586,55,21070,-64
2019-12-17 06:33:19,31.95,17.75,2.50,99.90,508921,56,21010,-64
2019-12-17 06:33:50,33.25,17.95,2.50,99.90,508941,56,21062,-64
2019-12-17 06:34:21,25.05,17.10,2.50,99.90,508846,56,20986,-64
2019-12-17 06:34:52,27.83,17.87,2.50,99.90,508973,56,21415,-64
2019-12-17 06:35:22,29.17,17.85,2.50,99.90,508920,56,21026,-64
2019-12-17 06:35:53,33.45,18.27,2.50,99.90,508865,56,21051,-64
2019-12-17 06:36:24,28.92,17.83,2.50,99.90,508935,56,21541,-65
2019-12-17 06:36:55,28.08,17.08,2.50,99.90,509021,56,20978,-64
2019-12-17 06:37:26,32.40,18.12,2.50,99.90,508858,56,20991,-64
2019-12-17 06:37:57,29.58,18.08,2.50,99.90,508881,56,21007,-65
2019-12-17 06:38:28,29.30,17.45,2.50,99.90,508910,56,20957,-65
2019-12-17 06:38:59,28.60,17.10,2.50,99.90,508887,56,21079,-64
2019-12-17 06:39:30,31.15,17.30,2.50,99.90,508843,56,21038,-65
2019-12-17 06:40:01,31.80,17.92,2.50,99.90,508955,56,21016,-64
2019-12-17 06:40:32,34.30,17.25,2.50,99.90,508972,56,20956,-65
2019-12-17 06:41:03,30.20,16.60,2.50,99.90,508909,56,20967,-65
2019-12-17 06:41:34,24.37,16.00,2.60,99.90,508861,56,20971,-65
2019-12-17 06:42:05,31.12,16.17,2.60,99.90,508942,56,20971,-65
2019-12-17 06:42:36,35.53,17.37,2.60,99.90,508854,56,21274,-65
2019-12-17 06:43:07,27.70,16.50,2.60,99.90,508950,56,21050,-65
2019-12-17 06:43:38,32.13,16.87,2.60,99.90,508913,56,21458,-64
2019-12-17 06:44:09,25.25,16.25,2.60,99.90,508937,56,20980,-64
2019-12-17 06:44:40,31.73,17.17,2.70,99.90,508918,56,21018,-64
2019-12-17 06:45:10,30.42,16.17,2.70,99.90,508889,55,20967,-64
2019-12-17 06:45:41,31.08,16.15,2.70,99.90,509075,56,20936,-66
2019-12-17 06:46:12,25.52,16.02,2.70,99.90,509032,56,21426,-65
2019-12-17 06:46:43,29.55,15.80,2.70,99.90,509077,56,21015,-64
2019-12-17 06:47:14,27.77,16.02,2.70,99.90,508574,55,20963,-64
2019-12-17 06:47:45,22.85,15.27,2.70,99.90,507295,56,21082,-65
2019-12-17 06:48:16,27.40,15.27,2.80,99.90,508558,55,20980,-64
2019-12-17 06:48:47,27.20,16.70,2.80,99.90,508381,56,20978,-64
2019-12-17 06:49:18,31.35,16.12,2.80,99.90,508775,56,21035,-68
2019-12-17 06:49:49,29.92,16.62,2.80,99.90,509039,56,21363,-65
2019-12-17 06:50:20,28.55,15.57,2.80,99.90,508941,56,21011,-65
2019-12-17 06:50:51,26.30,17.05,2.80,99.90,509041,56,20991,-65
2019-12-17 06:51:22,28.42,16.62,2.80,99.90,508735,56,21055,-66
2019-12-17 06:51:53,28.70,16.50,2.90,99.90,508980,56,20951,-65
2019-12-17 06:52:24,29.65,16.05,2.90,99.90,508714,56,21023,-65
2019-12-17 06:52:55,25.90,16.65,2.90,99.90,508240,56,21103,-64
2019-12-17 06:53:26,24.27,16.12,2.90,99.90,508586,56,21531,-64
2019-12-17 06:53:57,26.70,15.82,2.90,99.90,509001,56,20974,-65
2019-12-17 06:54:28,33.33,16.87,2.90,99.90,508960,55,21051,-65
2019-12-17 06:54:59,48.63,25.52,2.90,99.90,509060,56,21008,-65
2019-12-17 06:55:30,31.50,17.70,2.90,99.90,508929,56,21007,-65
2019-12-17 06:56:01,28.10,15.57,2.90,99.90,509027,56,21007,-65
2019-12-17 06:56:31,25.33,15.32,2.90,99.90,462501,60,21523,-65
2019-12-17 06:57:07,26.40,16.10,2.90,99.90,509016,56,20959,-65
2019-12-17 06:58:23,28.08,15.50,2.90,99.90,508974,56,21011,-65
2019-12-17 07:00:25,30.35,16.62,2.90,99.90,509129,56,20980,-65
2019-12-17 07:01:16,35.05,17.42,2.90,99.90,508538,56,21150,-66
2019-12-17 07:01:53,29.10,17.90,2.90,99.90,509223,56,21023,-64
2019-12-17 07:03:00,28.77,17.77,2.90,99.90,509092,56,20988,-64
2019-12-17 07:03:31,29.23,17.23,2.90,99.90,509100,56,20979,-64
2019-12-17 07:04:02,30.92,18.25,2.90,99.90,509084,56,21079,-64
2019-12-17 07:04:33,33.58,18.60,2.90,99.90,509075,55,20970,-65
2019-12-17 07:05:04,31.62,19.30,2.90,99.90,509058,56,21226,-64
2019-12-17 07:05:35,32.13,19.60,2.90,99.90,509060,56,20979,-65
2019-12-17 07:06:06,31.42,19.42,2.90,99.90,509042,56,21486,-65
2019-12-17 07:06:37,33.78,18.48,2.90,99.90,509022,56,21534,-64
2019-12-17 07:07:08,31.67,17.92,2.90,99.90,509033,56,20947,-65
2019-12-17 07:07:38,28.62,17.83,2.90,99.90,509092,56,20979,-65
2019-12-17 07:08:09,32.10,17.70,2.90,99.90,507759,56,20971,-66
2019-12-17 07:08:40,28.73,17.52,2.90,99.90,508027,56,20975,-65
2019-12-17 07:09:11,29.05,17.40,2.90,99.90,508709,56,22823,-66
2019-12-17 07:09:42,24.25,16.40,2.90,99.90,508812,56,20960,-66
2019-12-17 07:10:13,27.40,17.33,2.90,99.90,508712,56,20974,-66
2019-12-17 07:10:44,29.02,16.40,3.00,99.90,508950,56,20919,-66
2019-12-17 07:11:15,24.05,16.23,3.00,99.90,508816,56,21026,-66
2019-12-17 07:11:46,34.17,15.95,2.90,99.90,509041,56,20972,-65
2019-12-17 07:12:17,28.50,16.87,3.00,99.90,508797,56,20999,-66
2019-12-17 07:12:48,28.55,17.17,3.00,99.90,508871,56,20980,-66
2019-12-17 07:13:19,25.67,18.05,3.00,99.90,508779,56,21007,-66
2019-12-17 07:13:50,26.27,17.85,3.00,99.90,508992,56,21024,-67
2019-12-17 07:14:21,26.77,18.00,3.00,99.90,508621,56,20991,-66
2019-12-17 07:14:52,29.37,18.50,2.90,99.90,509069,56,21099,-65
2019-12-17 07:15:23,26.25,17.27,3.00,99.90,508881,56,21478,-66
2019-12-17 07:15:54,29.63,17.23,3.00,99.90,508955,56,21042,-65
2019-12-17 07:16:25,28.87,17.50,3.00,99.90,508903,56,20992,-67
2019-12-17 07:16:56,29.98,17.75,3.00,99.90,508791,56,20986,-65
2019-12-17 07:17:26,35.17,18.58,3.00,99.90,509070,56,20983,-69
2019-12-17 07:17:57,29.27,16.17,3.00,99.90,508936,56,21008,-69
2019-12-17 07:18:28,31.17,17.92,3.00,99.90,509040,56,21419,-67
2019-12-17 07:18:59,30.25,17.90,3.00,99.90,508031,56,21313,-68
2019-12-17 07:19:30,27.98,17.80,3.00,99.90,508890,56,21051,-68
2019-12-17 07:20:01,33.95,18.00,3.00,99.90,508468,56,21035,-68
2019-12-17 07:20:32,27.08,17.65,3.00,99.90,508554,56,21060,-68
2019-12-17 07:21:03,29.33,18.10,3.00,99.90,508446,56,21007,-68
2019-12-17 07:21:34,33.53,18.30,3.00,99.90,508737,56,21018,-68
2019-12-17 07:22:05,40.40,18.48,3.00,99.90,508829,56,20964,-68
2019-12-17 07:22:36,31.55,18.80,3.00,99.90,509080,56,21448,-68
2019-12-17 07:23:07,30.33,17.37,3.00,99.90,508872,56,21450,-67
2019-12-17 07:23:38,30.98,18.80,3.00,99.90,509091,56,21070,-68
2019-12-17 07:24:09,27.35,17.17,3.00,99.90,508906,56,21419,-67
2019-12-17 07:24:40,33.38,18.23,3.00,99.90,508757,56,21415,-67
2019-12-17 07:25:14,30.67,17.87,3.00,99.90,508887,56,21429,-67
2019-12-17 07:26:04,34.10,18.30,3.00,99.90,509160,55,21110,-67
2019-12-17 07:26:46,35.83,18.12,3.00,99.90,462738,60,21059,-68
2019-12-17 07:27:22,31.40,18.12,3.00,99.90,508971,56,21115,-68
2019-12-17 07:27:56,34.58,18.87,3.00,99.90,509078,55,20974,-68
2019-12-17 07:28:27,28.58,18.58,3.00,99.90,509127,56,20992,-67
2019-12-17 07:28:58,27.73,18.30,3.00,99.90,508949,56,21018,-67
2019-12-17 07:29:29,35.95,19.27,3.00,99.90,509114,56,21022,-69
2019-12-17 07:30:00,33.60,19.20,2.90,99.90,508960,56,21013,-67
2019-12-17 07:30:31,36.28,18.20,2.90,99.90,509122,56,20947,-67
2019-12-17 07:31:02,34.20,19.30,2.90,99.90,508900,56,20927,-67
2019-12-17 07:31:33,29.35,18.58,2.90,99.90,509077,56,21375,-68
2019-12-17 07:32:03,38.20,17.75,2.90,99.90,508949,56,21431,-67
2019-12-17 07:32:34,35.67,17.98,2.90,99.90,509094,56,21534,-67
2019-12-17 07:33:05,28.77,17.33,3.00,99.90,508938,56,20952,-69
2019-12-17 07:33:36,30.65,18.12,3.00,99.90,509008,56,20991,-68
2019-12-17 07:34:07,30.45,17.95,3.00,99.90,509052,56,20936,-67
2019-12-17 07:34:38,31.55,18.85,3.00,99.90,508930,56,20939,-67
2019-12-17 07:35:09,32.10,18.58,3.00,99.90,508926,56,21016,-67
2019-12-17 07:35:40,34.42,17.95,3.00,99.90,508698,56,20986,-68
2019-12-17 07:36:11,30.85,18.20,3.00,99.90,508628,56,20979,-67
2019-12-17 07:36:42,30.25,18.20,3.00,99.90,508625,56,21549,-67
2019-12-17 07:37:13,28.35,17.20,3.00,99.90,509121,55,21039,-67
2019-12-17 07:37:44,28.83,18.50,3.00,99.90,508767,56,21006,-67
2019-12-17 07:38:15,30.98,17.52,2.90,99.90,508646,56,20990,-67
2019-12-17 07:38:46,29.90,17.23,3.00,99.90,508668,56,21046,-67
2019-12-17 07:39:17,31.80,18.15,3.00,99.90,509197,56,20952,-67
2019-12-17 07:39:48,33.25,16.90,3.00,99.90,509150,56,20951,-67
2019-12-17 07:40:19,29.50,16.58,3.00,99.90,509137,56,21047,-67
2019-12-17 07:40:50,37.47,17.90,3.00,99.90,507070,56,21023,-67
2019-12-17 07:41:21,39.85,18.75,3.00,99.90,508397,56,21019,-67
2019-12-17 07:41:52,33.30,17.75,3.00,99.90,508547,56,21035,-67
2019-12-17 07:42:22,34.47,18.02,2.90,99.90,509049,56,20971,-67
2019-12-17 07:42:53,35.85,18.62,2.90,99.90,509139,56,20979,-67
2019-12-17 07:43:24,35.13,18.08,3.00,99.90,508861,56,20960,-67
2019-12-17 07:43:55,31.80,17.85,3.00,99.90,509028,56,21043,-67
2019-12-17 07:44:26,28.35,17.90,2.90,99.90,508980,56,20995,-67
2019-12-17 07:44:57,31.73,18.23,3.00,99.90,508836,56,20979,-68
2019-12-17 07:45:43,34.70,18.52,3.00,99.90,508167,55,21411,-67
2019-12-17 07:46:14,27.98,16.95,3.00,99.90,509070,56,21431,-67
2019-12-17 07:46:45,39.10,19.05,3.00,99.90,508952,56,21027,-68
2019-12-17 07:47:16,30.58,18.00,3.00,99.90,509138,56,20995,-68
2019-12-17 07:47:47,29.15,17.15,3.00,99.90,508961,56,20980,-68
2019-12-17 07:48:55,27.00,17.65,3.00,99.90,509086,56,21372,-67
2019-12-17 07:50:04,37.33,18.33,3.00,99.90,508933,56,21466,-67
2019-12-17 07:51:12,33.05,16.60,3.10,99.90,508993,56,21447,-66
2019-12-17 07:52:20,23.70,15.23,3.10,99.90,508982,56,21079,-67
2019-12-17 07:53:29,25.75,16.12,3.10,99.90,509051,56,21003,-68
2019-12-17 07:54:37,34.58,16.58,3.20,99.90,509126,55,21455,-67
2019-12-17 07:55:45,31.77,15.70,3.20,99.90,509104,56,20947,-69
2019-12-17 07:56:53,35.83,16.33,3.30,99.90,509127,56,21035,-68
2019-12-17 07:58:02,33.05,16.25,3.30,99.90,509003,56,20935,-66
2019-12-17 07:59:10,35.45,15.93,3.30,99.90,508995,56,20972,-67
2019-12-17 08:00:18,25.83,15.27,3.40,99.90,508899,55,21090,-68
2019-12-17 08:01:26,32.50,14.70,3.50,99.90,509040,56,21000,-68
2019-12-17 08:02:35,38.58,15.52,3.50,99.90,509130,56,21355,-69
2019-12-17 08:03:43,25.45,15.13,3.50,99.90,509072,56,21422,-68
2019-12-17 08:04:51,28.95,14.70,3.50,99.90,509021,56,20928,-68
2019-12-17 08:06:00,25.10,14.50,3.60,99.90,508589,55,20992,-67
2019-12-17 08:07:08,26.45,15.15,3.60,99.90,508980,56,20968,-68
2019-12-17 08:08:16,24.37,15.10,3.60,99.90,509083,55,21088,-68
2019-12-17 08:09:24,35.30,15.52,3.60,99.90,509093,55,20983,-66
2019-12-17 08:10:32,30.60,16.00,3.60,99.90,509083,56,20983,-69
2019-12-17 08:11:41,28.10,14.43,3.60,99.90,508951,56,20983,-68
2019-12-17 08:12:49,28.87,14.60,3.60,99.90,509128,56,21510,-67
2019-12-17 08:13:57,30.60,14.60,3.60,99.90,509158,56,20940,-68
2019-12-17 08:15:05,34.50,17.85,3.70,99.90,509131,56,20951,-69
2019-12-17 08:16:14,24.65,14.87,3.60,99.90,509151,55,20932,-68
2019-12-17 08:17:22,28.27,15.00,3.60,99.90,509141,56,20996,-67
2019-12-17 08:18:30,27.40,14.38,3.60,99.90,509170,56,21019,-67
2019-12-17 08:19:38,33.63,15.88,3.60,99.90,509108,55,20967,-73
2019-12-17 08:20:46,30.98,15.48,3.60,99.90,509162,56,20956,-67
2019-12-17 08:21:55,26.33,15.15,3.60,99.90,509097,56,20999,-67
2019-12-17 08:23:03,31.98,15.40,3.60,99.90,509116,56,20912,-67
2019-12-17 08:24:11,29.48,15.65,3.60,99.90,509170,56,21046,-67
2019-12-17 08:25:20,31.55,16.83,3.70,99.90,509170,55,21014,-68
2019-12-17 08:26:28,29.98,16.70,3.70,99.90,509136,56,20983,-67
2019-12-17 08:27:36,33.80,16.30,3.80,99.90,509130,56,20991,-68
2019-12-17 08:28:44,30.42,16.60,3.80,99.90,509134,56,21289,-69
2019-12-17 08:29:52,34.72,16.85,3.80,99.90,509140,56,20935,-67
2019-12-17 08:31:00,34.70,16.58,3.80,99.90,509119,56,20983,-68
2019-12-17 08:32:09,31.85,16.10,3.90,99.90,509126,56,20951,-68
2019-12-17 08:33:17,29.98,15.88,3.90,99.90,509168,56,20951,-68
2019-12-17 08:34:25,28.60,15.27,3.90,99.90,509209,56,20995,-68
2019-12-17 08:35:33,33.88,17.23,4.00,99.90,509122,56,21020,-66
2019-12-17 08:36:42,33.08,17.23,4.00,99.90,509149,56,20940,-66
2019-12-17 08:37:50,31.40,17.35,4.00,99.90,508255,56,21035,-67
2019-12-17 08:38:58,36.35,16.98,4.10,99.90,509159,55,20959,-67
2019-12-17 08:40:10,27.55,17.70,4.10,99.90,509129,56,20983,-66
2019-12-17 08:42:00,4.10,4.10,4.10,99.90,512777,56,20991,-66
2019-12-17 08:43:27,32.30,16.42,4.10,99.90,509137,56,20142,-67
2019-12-17 08:44:35,33.63,16.75,4.20,99.90,462745,60,21099,-68
2019-12-17 08:45:44,36.45,17.73,4.20,99.90,509050,56,20931,-67
2019-12-17 08:46:53,29.83,16.65,4.30,99.90,509141,56,21048,-67
2019-12-17 08:48:02,31.10,16.85,4.30,99.90,509174,56,21077,-67
2019-12-17 08:49:11,47.10,18.33,4.30,99.90,509094,56,20936,-67
2019-12-17 08:50:19,38.25,18.23,4.20,99.90,509121,55,21098,-67
2019-12-17 08:51:27,34.88,17.50,4.10,99.90,509105,56,20919,-66
2019-12-17 08:52:35,28.58,16.55,4.10,99.90,509081,56,21023,-67
2019-12-17 08:53:43,36.75,18.15,4.10,99.90,509120,56,20975,-67
2019-12-17 08:54:52,35.08,16.37,4.20,99.90,509133,56,21059,-69
2019-12-17 08:56:00,40.28,17.45,4.20,99.90,509101,56,21004,-66
2019-12-17 08:57:08,36.55,17.58,4.20,99.90,509179,56,21088,-68
2019-12-17 08:58:16,39.35,17.27,4.20,99.90,509107,56,21407,-67
2019-12-17 08:59:25,34.78,17.50,4.20,99.90,509122,56,21063,-68
2019-12-17 09:00:33,29.95,17.80,4.30,99.90,509118,55,21376,-68
2019-12-17 09:01:41,30.50,16.33,4.30,99.90,509124,56,21008,-68
2019-12-17 09:02:49,32.15,16.05,4.30,99.90,509128,56,20970,-68
2019-12-17 09:03:58,30.48,15.43,4.30,99.90,508613,56,20995,-66
2019-12-17 09:05:06,30.52,16.02,4.20,99.90,509106,56,20923,-68
2019-12-17 09:06:14,37.50,16.40,4.20,99.90,509115,56,20982,-68
2019-12-17 09:07:22,39.80,16.27,4.30,99.90,509144,56,20939,-68
2019-12-17 09:08:31,29.73,15.82,4.30,99.90,509129,56,21522,-68
2019-12-17 09:09:39,33.90,16.98,4.40,99.90,509082,56,20939,-68
2019-12-17 09:10:47,30.55,15.43,4.30,99.90,509155,56,21067,-68
2019-12-17 09:11:55,29.98,15.75,4.40,99.90,509142,56,21005,-68
2019-12-17 09:13:03,32.00,15.55,4.40,99.90,509118,56,21086,-68
2019-12-17 09:14:12,31.08,15.40,4.40,99.90,509137,56,20919,-67
2019-12-17 09:15:20,25.20,13.40,4.40,99.90,509080,56,21037,-66
2019-12-17 09:16:28,30.23,12.60,4.40,99.90,509132,56,20971,-68
2019-12-17 09:17:37,21.35,12.32,4.40,99.90,509111,56,21411,-67
2019-12-17 09:18:45,26.75,13.62,4.40,99.90,509110,56,20959,-68
2019-12-17 09:19:53,24.52,11.50,4.40,99.90,509132,56,20992,-68
2019-12-17 09:21:01,25.70,12.40,4.40,99.90,509076,56,21015,-68
2019-12-17 09:22:10,22.85,11.77,4.40,99.90,509097,56,21046,-68
2019-12-17 09:23:18,26.95,12.37,4.40,99.90,509156,56,20939,-68
2019-12-17 09:24:26,29.08,12.70,4.40,99.90,509116,56,21395,-68
2019-12-17 09:25:34,24.15,13.32,4.40,99.90,509118,56,21367,-68
2019-12-17 09:26:43,28.15,13.90,4.40,99.90,509113,56,21435,-67
2019-12-17 09:27:51,36.83,14.10,4.40,99.90,509107,56,21417,-67
2019-12-17 09:28:59,35.60,15.55,4.50,99.90,509143,56,20999,-68
2019-12-17 09:30:07,28.92,14.73,4.50,99.90,509150,56,21003,-68
2019-12-17 09:31:15,32.35,14.05,4.60,99.90,509097,56,21064,-69
2019-12-17 09:32:24,25.25,14.18,4.60,99.90,509115,56,21363,-69
2019-12-17 09:33:32,35.88,14.70,4.60,99.90,509093,56,21167,-69
2019-12-17 09:34:40,23.83,13.62,4.70,99.90,509129,56,20944,-67
2019-12-17 09:35:48,34.10,14.48,4.80,99.90,509114,56,21020,-67
2019-12-17 09:36:56,30.20,14.40,4.90,99.90,509091,56,21005,-66
2019-12-17 09:38:05,33.33,15.77,4.90,99.90,509056,56,20975,-68
2019-12-17 09:39:14,38.65,14.93,5.00,99.90,509156,56,20924,-67
2019-12-17 09:40:22,32.28,13.82,5.00,99.90,509055,56,21050,-67
2019-12-17 09:41:31,30.15,14.57,5.10,99.90,509090,56,20935,-67
2019-12-17 09:42:39,34.22,14.45,5.10,99.90,509065,56,20995,-67
2019-12-17 09:43:47,45.97,15.90,5.20,99.90,509126,56,20939,-67
2019-12-17 09:44:56,37.97,15.68,5.10,99.90,509167,56,20931,-68
2019-12-17 09:46:04,36.60,14.02,5.10,99.90,509074,56,21053,-66
2019-12-17 09:47:12,34.03,14.18,5.20,99.90,509070,56,21020,-69
2019-12-17 09:48:21,30.30,14.20,5.20,99.90,509099,56,20983,-68
2019-12-17 09:49:29,23.30,13.50,5.30,99.90,509111,56,20975,-68
2019-12-17 09:50:37,27.70,13.35,5.30,99.90,509147,55,20964,-68
2019-12-17 09:51:46,32.60,14.60,5.30,99.90,509156,56,21038,-69
2019-12-17 09:52:54,28.02,14.68,5.20,99.90,509187,56,20976,-67
2019-12-17 09:54:02,23.05,14.10,5.20,99.90,509134,56,20964,-69
2019-12-17 09:55:11,32.58,14.23,5.30,99.90,508297,56,21607,-68
2019-12-17 09:56:20,31.45,15.50,5.30,99.90,509135,56,21039,-69
2019-12-17 09:57:28,27.75,15.00,5.30,99.90,509152,56,20991,-68
2019-12-17 09:58:38,33.67,16.50,5.30,99.90,509174,56,20947,-68
2019-12-17 09:59:58,30.92,15.68,5.30,99.90,509088,56,21003,-68
2019-12-17 10:07:55,30.12,14.70,5.40,99.90,509136,56,21067,-66
2019-12-17 10:09:04,36.78,15.60,5.50,99.90,509199,55,21072,-67
2019-12-17 10:10:13,34.28,16.12,5.80,99.90,509267,56,20967,-67
2019-12-17 10:11:21,39.42,16.95,5.80,99.90,509154,56,21379,-69
2019-12-17 10:12:29,33.97,15.23,5.70,99.90,509182,56,21030,-68
2019-12-17 10:13:38,39.90,16.12,5.70,99.90,509074,56,20988,-68
2019-12-17 10:14:46,34.92,17.10,5.70,99.90,509123,56,21027,-67
2019-12-17 10:15:54,34.78,16.23,5.70,99.90,509142,56,20968,-68
2019-12-17 10:17:02,36.80,15.70,5.70,99.90,509169,56,21406,-68
2019-12-17 10:18:10,39.05,16.92,5.80,99.90,509177,55,20928,-68
2019-12-17 10:19:19,30.80,14.85,5.90,99.90,509207,56,20983,-68
2019-12-17 10:20:27,45.50,16.15,5.80,99.90,509103,56,20939,-68
2019-12-17 10:21:35,42.13,15.57,5.70,99.90,509152,56,20951,-67
2019-12-17 10:22:44,33.58,15.38,5.80,99.90,509071,56,21007,-67
2019-12-17 10:23:52,28.90,14.35,5.80,99.90,509197,56,20971,-68
2019-12-17 10:25:00,32.15,14.77,5.70,99.90,509115,56,21387,-68
2019-12-17 10:26:08,26.60,13.57,5.80,99.90,509157,56,20999,-68
2019-12-17 10:27:17,32.70,15.88,5.90,99.90,509170,56,20971,-67
2019-12-17 10:28:25,31.98,15.55,5.90,99.90,509050,56,20932,-68
2019-12-17 10:29:33,31.85,15.15,5.90,99.90,509087,56,20970,-67
2019-12-17 10:30:41,24.67,14.25,5.90,99.90,509061,56,20975,-67
2019-12-17 10:31:50,32.30,15.90,6.00,99.90,509145,56,20935,-68
2019-12-17 10:32:58,29.52,15.75,6.00,99.90,509101,56,21442,-68
2019-12-17 10:34:06,35.38,15.68,6.00,99.90,509093,55,21019,-68
2019-12-17 10:35:14,29.75,14.75,6.00,99.90,509063,56,21098,-68
2019-12-17 10:36:22,27.08,14.35,6.00,99.90,509093,56,20916,-68
2019-12-17 10:37:31,27.10,15.30,6.10,99.90,509049,55,20959,-69
2019-12-17 10:38:39,28.17,14.60,6.10,99.90,509060,56,21004,-67
2019-12-17 10:39:47,30.05,15.32,6.10,99.90,509120,56,20984,-69
2019-12-17 10:40:55,27.25,14.43,6.10,99.90,509086,56,20911,-68
2019-12-17 10:42:04,27.23,14.80,6.20,99.90,509062,56,20972,-67
2019-12-17 10:43:12,46.22,15.48,6.20,99.90,509106,56,21039,-67
2019-12-17 10:44:20,41.53,15.90,6.20,99.90,509099,56,20987,-68
2019-12-17 10:45:29,29.45,14.63,6.20,99.90,509100,56,20963,-69
2019-12-17 10:46:37,30.23,14.00,6.30,99.90,508485,56,21370,-67
2019-12-17 10:47:45,31.52,15.30,6.20,99.90,509133,56,21031,-68
2019-12-17 10:48:53,23.45,13.68,6.20,99.90,509080,56,20964,-68
2019-12-17 10:50:02,29.45,14.93,6.20,99.90,509083,56,20999,-67
2019-12-17 10:51:10,40.38,16.08,6.20,99.90,509067,56,20923,-68
2019-12-17 10:52:18,37.67,15.18,6.30,99.90,509044,56,20924,-68
2019-12-17 10:53:27,31.37,15.05,6.30,99.90,509073,56,20983,-68
2019-12-17 10:54:35,33.22,16.67,6.40,99.90,509109,56,20912,-68
2019-12-17 10:55:45,32.10,14.95,6.30,99.90,509154,56,20951,-67
2019-12-17 10:58:27,36.85,15.63,6.30,99.90,509139,56,22304,-68
2019-12-17 10:59:35,34.17,14.87,6.30,99.90,509101,56,20947,-67
2019-12-17 11:00:44,37.13,14.75,6.20,99.90,509105,55,21419,-67
2019-12-17 11:01:58,47.58,15.43,6.20,99.90,509147,56,20984,-68
2019-12-17 11:03:06,32.20,14.60,6.30,99.90,509124,56,20991,-69
2019-12-17 11:04:14,24.50,12.95,6.30,99.90,509158,56,21019,-68
2019-12-17 11:05:23,35.92,13.55,6.40,99.90,509234,56,21363,-67
2019-12-17 11:06:31,36.88,14.20,6.40,99.90,509193,56,21025,-67
2019-12-17 11:07:39,28.05,14.20,6.50,99.90,509120,56,20924,-68
2019-12-17 11:08:47,36.20,15.52,6.40,99.90,509136,56,20959,-68
2019-12-17 11:09:55,37.65,15.57,6.50,99.90,509118,56,20996,-68
2019-12-17 11:11:04,20.20,11.07,6.50,99.90,509102,56,21019,-67
2019-12-17 11:12:12,24.37,11.40,6.60,99.90,509029,56,21411,-68
2019-12-17 11:13:20,24.85,11.65,6.50,99.90,509135,56,21075,-69
2019-12-17 11:14:29,27.10,12.75,6.50,99.90,509044,56,20997,-67
2019-12-17 11:15:37,22.80,11.07,6.50,99.90,509067,56,21019,-67
2019-12-17 11:16:45,28.20,14.18,6.60,99.90,509101,56,20991,-68
2019-12-17 11:17:54,36.90,14.38,6.70,99.90,509093,56,21068,-68
2019-12-17 11:19:02,27.42,14.95,6.70,99.90,509143,56,20985,-68
2019-12-17 11:20:10,32.72,16.50,6.80,99.90,509113,56,21011,-68
2019-12-17 11:21:19,34.80,15.32,6.80,99.90,509194,56,21003,-68
2019-12-17 11:22:27,36.40,16.08,6.90,99.90,509035,56,20963,-68
2019-12-17 11:23:35,27.65,15.15,6.80,99.90,509126,56,21375,-68
2019-12-17 11:24:43,35.08,15.25,6.90,99.90,509094,55,20996,-68
2019-12-17 11:25:51,29.98,14.35,6.90,99.90,509123,56,20956,-67
2019-12-17 11:27:00,26.52,14.48,6.90,99.90,509148,56,20960,-68
2019-12-17 11:28:08,28.87,14.10,6.90,99.90,509160,56,20997,-68
2019-12-17 11:29:16,31.92,13.27,7.00,99.90,509122,56,20979,-68
2019-12-17 11:30:25,25.05,12.00,6.90,99.90,509171,56,21494,-67
2019-12-17 11:31:33,21.35,11.93,6.90,99.90,509056,56,21355,-68
2019-12-17 11:32:41,32.60,13.55,7.00,99.90,509115,56,20931,-67
2019-12-17 11:33:50,22.77,11.57,7.00,99.90,509047,56,21023,-69
2019-12-17 11:34:58,19.83,11.82,7.00,99.90,509091,56,20923,-68
2019-12-17 11:36:06,23.62,11.30,7.10,99.90,509164,56,20986,-69
2019-12-17 11:37:15,22.27,12.10,7.10,99.90,509180,56,20966,-67
2019-12-17 11:38:23,23.67,12.43,7.00,99.90,508154,56,21003,-67
2019-12-17 11:39:31,30.52,12.45,7.00,99.90,509130,56,20975,-66
2019-12-17 11:40:39,27.33,12.02,7.10,99.90,509128,56,20943,-68
2019-12-17 11:41:48,23.12,11.60,7.10,99.90,509221,56,21003,-67
2019-12-17 11:43:04,27.02,12.07,7.10,99.90,509178,55,21007,-67
2019-12-17 11:44:17,32.05,12.02,7.20,99.90,509214,56,20956,-68
2019-12-17 11:45:26,26.55,11.60,7.10,99.90,509136,56,21025,-68
2019-12-17 11:46:34,18.23,10.77,7.20,99.90,509204,56,21031,-68
2019-12-17 11:47:42,24.02,10.93,7.20,99.90,509088,56,21030,-68
2019-12-17 11:48:50,27.40,12.05,7.30,99.90,509132,56,21446,-68
2019-12-17 11:49:58,23.38,13.48,7.20,99.90,509097,56,21419,-67
2019-12-17 11:51:07,26.15,13.77,7.30,99.90,509163,56,20972,-69
2019-12-17 11:52:15,23.38,12.65,7.20,99.90,509109,56,21383,-67
2019-12-17 11:53:23,29.75,13.38,7.20,99.90,509088,56,20981,-69
2019-12-17 11:54:31,29.37,13.52,7.20,99.90,509210,56,20943,-68
2019-12-17 11:55:40,27.02,13.50,7.20,99.90,509081,56,20940,-68
2019-12-17 11:56:48,28.05,13.43,7.20,99.90,509151,56,20975,-67
2019-12-17 11:57:56,24.08,12.88,7.20,99.90,509192,56,20983,-67
2019-12-17 11:59:05,22.55,13.02,7.20,99.90,509089,56,20987,-67
2019-12-17 12:00:13,20.75,11.10,7.10,99.90,509147,56,21011,-68
2019-12-17 12:01:21,27.60,10.85,7.20,99.90,509134,56,21036,-67
2019-12-17 12:02:29,28.35,10.57,7.30,99.90,509098,56,21003,-67
2019-12-17 12:03:37,23.05,11.00,7.20,99.90,509217,55,20948,-67
2019-12-17 12:04:46,28.40,11.98,7.20,99.90,509162,56,20924,-67
2019-12-17 12:05:54,26.80,11.20,7.30,99.90,509142,56,21046,-67
2019-12-17 12:07:02,26.70,11.40,7.30,99.90,509158,56,21378,-69
2019-12-17 12:08:11,23.05,11.90,7.30,99.90,509191,56,21031,-68
2019-12-17 12:09:19,22.08,10.50,7.30,99.90,509129,56,21399,-68
2019-12-17 12:10:28,26.00,12.20,7.30,99.90,509139,56,21043,-68
2019-12-17 12:11:36,32.92,11.02,7.30,99.90,509091,56,20989,-67
2019-12-17 12:12:44,22.70,11.05,7.30,99.90,509101,56,21019,-67
2019-12-17 12:13:52,26.83,11.45,7.40,99.90,509146,56,20896,-68
2019-12-17 12:15:00,22.27,12.13,7.40,99.90,509119,56,21464,-68
2019-12-17 12:16:09,25.20,11.05,7.40,99.90,509073,56,20972,-67
2019-12-17 12:17:17,30.05,11.88,7.50,99.90,509126,56,21003,-68
2019-12-17 12:18:25,26.27,11.75,7.50,99.90,509135,56,20916,-66
2019-12-17 12:19:34,22.30,10.93,7.50,99.90,509125,55,21050,-68
2019-12-17 12:20:42,18.90,10.05,7.60,99.90,509117,56,21026,-68
2019-12-17 12:21:50,22.90,10.10,7.50,99.90,509103,56,21003,-67
2019-12-17 12:22:59,24.67,10.65,7.60,99.90,509090,56,21387,-68
2019-12-17 12:24:07,26.77,11.52,7.50,99.90,509068,56,20956,-68
2019-12-17 12:25:15,29.35,13.05,7.50,99.90,509150,56,20943,-67
2019-12-17 12:26:23,32.38,13.60,7.50,99.90,509150,56,20963,-67
2019-12-17 12:27:32,27.98,13.75,7.50,99.90,509126,56,20996,-67
2019-12-17 12:28:40,24.12,12.73,7.40,99.90,509102,56,20971,-68
2019-12-17 12:29:48,20.77,12.50,7.40,99.90,508262,56,21007,-67
2019-12-17 12:33:34,25.35,13.73,7.50,99.90,509043,56,21020,-67
2019-12-17 12:39:48,27.98,13.88,7.40,99.90,509094,56,21459,-67
2019-12-17 12:40:56,31.87,14.48,7.40,99.90,509072,56,21387,-67
2019-12-17 12:42:04,27.50,13.68,7.60,99.90,509083,56,21055,-67
2019-12-17 12:43:13,26.45,14.43,7.50,99.90,509104,56,20963,-66
2019-12-17 12:44:21,22.48,14.35,7.60,99.90,509031,56,20923,-68
2019-12-17 12:45:29,23.23,14.00,7.60,99.90,509147,56,20981,-68
2019-12-17 12:46:38,31.90,15.23,7.60,99.90,509161,56,21023,-66
2019-12-17 12:47:46,29.10,14.27,7.60,99.90,509129,56,20944,-68
2019-12-17 12:48:54,28.17,14.23,7.60,99.90,509121,55,21019,-68
2019-12-17 12:50:02,27.45,15.57,7.60,99.90,509118,56,21391,-67
2019-12-17 12:51:10,29.02,15.20,7.50,99.90,509089,56,21072,-67
2019-12-17 12:52:18,31.30,15.52,7.50,99.90,509128,56,20931,-66
2019-12-17 12:53:27,26.37,14.32,7.50,99.90,509146,56,20979,-67
2019-12-17 12:54:35,30.83,14.82,7.60,99.90,509164,56,21006,-67
2019-12-17 12:55:44,29.37,14.68,7.60,99.90,508170,56,21063,-67
2019-12-17 12:56:52,25.42,13.77,7.60,99.90,509183,56,20948,-67
2019-12-17 12:58:00,31.15,14.45,7.70,99.90,509085,56,21241,-68
2019-12-17 12:59:09,30.48,15.18,7.70,99.90,509192,56,21367,-67
2019-12-17 13:00:17,25.98,14.10,7.70,99.90,509166,56,21015,-67
2019-12-17 13:01:25,30.65,13.82,7.70,99.90,509146,56,21116,-67
2019-12-17 13:02:34,32.08,15.35,7.80,99.90,509052,55,20975,-67
2019-12-17 13:03:42,26.73,14.65,7.80,99.90,509149,56,21033,-67
2019-12-17 13:04:50,23.20,13.10,7.80,99.90,509144,56,21411,-69
2019-12-17 13:05:58,27.62,13.55,7.80,99.90,509119,56,20916,-68
2019-12-17 13:07:07,29.37,14.60,7.80,99.90,509140,56,20990,-67
2019-12-17 13:08:15,32.35,14.10,7.90,99.90,509168,56,20947,-68
2019-12-17 13:09:23,30.52,12.73,7.90,99.90,509154,56,21051,-67
2019-12-17 13:10:31,28.95,12.15,7.90,99.90,509113,56,20971,-68
2019-12-17 13:11:40,26.33,11.23,7.90,99.90,509039,56,21071,-68
2019-12-17 13:12:48,20.17,11.35,7.90,99.90,509118,56,21417,-68
2019-12-17 13:13:56,26.55,11.48,7.90,99.90,509130,56,20971,-67
2019-12-17 13:15:05,23.77,10.95,7.90,99.90,509161,56,20959,-67
2019-12-17 13:16:13,25.52,12.75,7.90,99.90,509068,56,21012,-67
2019-12-17 13:17:21,21.67,11.35,8.00,99.90,509159,56,21379,-68
2019-12-17 13:18:29,26.08,12.18,8.00,99.90,509113,56,21522,-68
2019-12-17 13:19:38,20.40,12.57,8.00,99.90,509107,56,21041,-67
2019-12-17 13:20:46,21.23,12.40,7.90,99.90,509065,56,20999,-67
2019-12-17 13:21:54,34.58,12.70,7.90,99.90,509145,56,21011,-66
2019-12-17 13:23:02,25.62,10.98,8.00,99.90,509152,56,21003,-68
2019-12-17 13:24:11,17.75,11.30,8.00,99.90,509093,56,20927,-68
2019-12-17 13:25:19,20.37,11.90,8.00,99.90,509121,56,20982,-67
2019-12-17 13:26:27,31.30,13.88,8.00,99.90,509079,56,20980,-67
2019-12-17 13:27:35,31.42,14.45,7.90,99.90,509144,56,20947,-68
2019-12-17 13:28:06,28.15,13.60,7.90,99.90,509094,56,21371,-67
2019-12-17 13:28:37,25.55,12.75,7.90,99.90,509103,56,21003,-67
2019-12-17 13:29:07,24.55,13.23,7.90,99.90,509120,56,20995,-67
2019-12-17 13:29:41,26.17,12.23,7.90,99.90,509138,56,20971,-67
2019-12-17 13:30:15,22.65,11.60,7.90,99.90,509128,56,20983,-67
2019-12-17 13:34:18,23.50,10.95,7.90,99.90,509087,56,20971,-67
2019-12-17 13:34:49,31.90,12.32,7.90,99.90,509102,56,21007,-68
2019-12-17 13:35:20,33.38,12.98,7.90,99.90,509052,56,20952,-68
2019-12-17 13:35:51,37.42,13.32,7.90,99.90,509146,56,20947,-69
2019-12-17 13:36:22,30.08,13.77,7.90,99.90,509105,56,20999,-68
2019-12-17 13:36:53,29.73,13.45,7.90,99.90,509105,55,20997,-68
2019-12-17 13:37:24,24.73,12.52,7.90,99.90,509064,56,20951,-68
2019-12-17 13:37:55,26.27,12.15,7.90,99.90,509078,56,20939,-68
2019-12-17 13:38:26,27.23,12.48,7.90,99.90,509068,56,21363,-68
2019-12-17 13:38:57,37.47,13.98,7.90,99.90,509115,56,21442,-69
2019-12-17 13:39:29,27.65,13.70,7.90,99.90,509131,56,20940,-68
2019-12-17 13:40:00,26.25,12.23,7.90,99.90,509159,56,21070,-68
2019-12-17 13:40:31,22.17,9.68,7.80,99.90,509075,56,21040,-68
2019-12-17 13:41:02,17.92,9.98,7.80,99.90,509024,56,20983,-69
2019-12-17 13:41:33,16.33,9.55,7.70,99.90,509109,56,20919,-68
2019-12-17 13:42:04,19.23,9.40,7.80,99.90,509015,56,20943,-68
2019-12-17 13:42:35,15.48,8.88,7.80,99.90,509138,55,20943,-69
2019-12-17 13:43:06,20.40,11.32,7.80,99.90,509160,56,20946,-68
2019-12-17 13:43:37,20.77,11.00,7.80,99.90,509027,56,21059,-68
2019-12-17 13:44:09,26.33,12.20,7.80,99.90,509084,56,20952,-68
2019-12-17 13:44:40,20.25,11.43,7.80,99.90,509152,56,20923,-69
2019-12-17 13:45:11,21.10,11.02,7.90,99.90,509069,56,20963,-68
2019-12-17 13:45:42,16.45,10.73,7.80,99.90,509034,56,20943,-68
2019-12-17 13:46:13,23.17,10.52,7.80,99.90,508844,56,20936,-68
2019-12-17 13:46:44,20.88,11.18,7.80,99.90,508453,56,21011,-69
2019-12-17 13:47:15,21.48,10.75,7.90,99.90,509115,56,21497,-69
2019-12-17 13:47:46,23.42,10.50,7.90,99.90,509102,56,21470,-68
2019-12-17 13:48:17,22.95,11.45,7.90,99.90,509097,56,21493,-68
2019-12-17 13:48:48,20.20,11.93,7.90,99.90,509122,56,20990,-68
2019-12-17 13:49:18,27.42,12.32,7.90,99.90,509109,56,20947,-68
2019-12-17 13:49:49,23.17,11.52,7.90,99.90,509082,56,21524,-68
2019-12-17 13:50:20,23.80,10.88,7.90,99.90,509077,56,20944,-68
2019-12-17 13:50:52,19.52,10.38,7.90,99.90,509078,56,21014,-68
2019-12-17 13:51:23,22.25,11.10,8.00,99.90,509042,56,21095,-68
2019-12-17 13:51:54,24.87,11.85,8.00,99.90,509039,56,21079,-68
2019-12-17 13:52:25,23.98,11.50,7.90,99.90,509111,56,20964,-68
2019-12-17 13:52:56,27.08,12.73,8.00,99.90,509075,56,20944,-68
2019-12-17 13:53:27,29.25,14.15,8.00,99.90,509086,56,20931,-68
2019-12-17 13:53:58,27.25,13.95,7.90,99.90,509116,56,20996,-68
2019-12-17 13:54:28,34.38,15.85,8.00,99.90,509075,56,21292,-68
2019-12-17 13:54:59,28.90,14.55,7.90,99.90,509087,56,21003,-68
2019-12-17 13:55:30,25.30,14.23,7.90,99.90,509165,56,20963,-68
2019-12-17 13:56:01,23.73,12.77,7.90,99.90,509098,56,20959,-68
2019-12-17 13:57:14,32.50,14.52,7.90,99.90,509078,56,20936,-67
2019-12-17 13:57:45,24.17,14.20,8.00,99.90,509104,56,20991,-67
2019-12-17 13:58:16,27.02,13.98,7.90,99.90,509074,55,21036,-68
2019-12-17 13:58:47,26.60,12.55,7.90,99.90,509116,56,20950,-68
2019-12-17 13:59:18,28.55,14.15,7.90,99.90,509151,56,21044,-67
2019-12-17 13:59:49,31.12,14.77,7.90,99.90,509070,56,21421,-67
2019-12-17 14:00:25,32.42,14.18,7.90,99.90,509120,56,20943,-67
2019-12-17 14:00:58,27.25,15.95,7.90,99.90,509138,56,20967,-67
2019-12-17 14:01:28,23.10,14.68,7.90,99.90,509126,56,21032,-67
2019-12-17 14:02:00,29.75,15.10,7.80,99.90,509048,55,20955,-67
2019-12-17 14:02:31,32.40,14.87,7.90,99.90,509121,56,20984,-68
2019-12-17 14:03:02,23.75,15.60,7.80,99.90,509097,56,21394,-69
2019-12-17 14:03:33,26.35,14.60,7.80,99.90,509080,56,20932,-68
2019-12-17 14:04:05,30.00,14.95,7.80,99.90,509133,56,21010,-68
2019-12-17 14:04:35,26.33,15.48,7.80,99.90,509143,56,21104,-67
2019-12-17 14:05:06,29.52,15.23,7.80,99.90,509080,56,21046,-68
2019-12-17 14:05:37,30.90,16.25,7.90,99.90,509028,56,20944,-68
2019-12-17 14:06:08,27.50,16.17,7.90,99.90,509137,56,20939,-67
2019-12-17 14:06:39,25.23,15.23,7.90,99.90,509104,56,20924,-67
2019-12-17 14:07:10,30.90,15.27,7.90,99.90,509106,56,20927,-67
2019-12-17 14:07:41,33.67,15.77,7.90,99.90,509072,56,21050,-68
2019-12-17 14:08:12,38.58,16.92,7.90,99.90,509172,56,21422,-68
2019-12-17 14:08:43,34.20,16.83,7.90,99.90,509105,56,21499,-67
2019-12-17 14:09:14,31.58,15.35,7.80,99.90,509098,55,21002,-69
2019-12-17 14:09:45,29.75,15.27,7.80,99.90,509126,56,20916,-68
2019-12-17 14:10:16,29.37,15.10,7.70,99.90,509093,56,21028,-67
2019-12-17 14:10:48,30.77,15.25,7.70,99.90,509097,56,20935,-67
2019-12-17 14:11:19,33.28,15.90,7.80,99.90,509166,56,20963,-68
2019-12-17 14:11:50,27.92,15.48,7.80,99.90,509128,56,21035,-67
2019-12-17 14:12:21,32.17,17.12,7.80,99.90,508053,55,21018,-67
2019-12-17 14:12:52,34.03,16.02,7.80,99.90,509088,56,20940,-67
2019-12-17 14:13:23,32.95,15.70,7.80,99.90,509164,55,20931,-67
2019-12-17 14:13:54,29.20,16.35,7.80,99.90,509106,56,20994,-67
2019-12-17 14:14:25,29.35,16.85,7.80,99.90,509104,56,20939,-67
2019-12-17 14:14:56,26.12,15.50,7.80,99.90,509096,56,21123,-67
2019-12-17 14:15:30,30.42,16.00,7.80,99.90,509100,56,21039,-67
2019-12-17 14:16:11,31.33,15.23,7.70,99.90,509078,56,20987,-67
2019-12-17 14:16:53,35.78,15.77,7.70,99.90,509050,56,20939,-67
2019-12-17 14:17:42,31.62,16.62,7.80,99.90,509104,56,20939,-67
2019-12-17 14:21:23,30.40,15.35,7.80,99.90,462768,60,21035,-68
2019-12-17 14:21:55,28.55,16.62,7.70,99.90,509029,56,21000,-68
2019-12-17 14:22:26,28.92,16.20,7.60,99.90,509173,56,21003,-67
2019-12-17 14:22:57,37.70,16.87,7.50,99.90,509068,56,21003,-67
2019-12-17 14:23:28,38.10,16.98,7.50,99.90,509091,56,20927,-67
2019-12-17 14:23:59,39.80,16.23,7.50,99.90,509113,56,21506,-67
2019-12-17 14:24:30,27.02,16.73,7.50,99.90,509135,56,20983,-67
2019-12-17 14:25:01,26.37,15.57,7.50,99.90,509071,56,21010,-68
2019-12-17 14:25:32,32.63,16.10,7.40,99.90,509166,56,21414,-67
2019-12-17 14:26:03,30.95,16.27,7.40,99.90,509121,56,21002,-68
2019-12-17 14:26:34,26.15,15.30,7.40,99.90,509084,55,20935,-67
2019-12-17 14:27:05,32.35,16.30,7.40,99.90,509037,56,21399,-68
2019-12-17 14:27:36,39.03,17.20,7.40,99.90,509105,56,20908,-67
2019-12-17 14:28:07,30.12,17.67,7.40,99.90,509100,56,20991,-67
2019-12-17 14:28:38,36.42,16.48,7.30,99.90,509053,56,20979,-67
2019-12-17 14:29:09,34.95,16.25,7.30,99.90,509123,56,20950,-67
2019-12-17 14:29:40,36.22,16.60,7.30,99.90,509091,56,20975,-67
2019-12-17 14:30:11,31.58,16.25,7.30,99.90,509039,56,21026,-67
2019-12-17 14:30:56,30.12,15.98,7.30,99.90,509139,55,20916,-67
2019-12-17 14:32:30,31.02,15.68,7.30,99.90,509097,56,20951,-67
2019-12-17 14:33:01,27.37,16.40,7.30,99.90,509108,56,20931,-67
2019-12-17 14:33:32,34.60,16.50,7.20,99.90,509066,56,21003,-67
2019-12-17 14:34:06,31.00,16.42,7.20,99.90,509155,56,21007,-67
2019-12-17 14:34:50,29.37,15.70,7.20,99.90,509129,56,20947,-67
2019-12-17 14:35:37,33.47,16.83,7.20,99.90,509108,56,21054,-67
2019-12-17 14:36:08,39.08,16.85,7.20,99.90,509080,56,20967,-67
2019-12-17 14:36:38,25.65,16.85,7.20,99.90,509007,55,20940,-67
2019-12-17 14:37:09,34.65,17.20,7.20,99.90,509077,56,21083,-67
2019-12-17 14:37:40,33.63,17.05,7.20,99.90,509014,56,21011,-67
2019-12-17 14:38:11,30.12,17.73,7.20,99.90,508109,56,20996,-67
2019-12-17 14:38:42,31.58,16.05,7.20,99.90,509136,56,20974,-67
2019-12-17 14:39:16,28.12,16.20,7.20,99.90,509081,56,21386,-67
2019-12-17 14:39:47,33.65,17.58,7.20,99.90,509102,56,20983,-67
2019-12-17 14:40:18,30.42,16.90,7.20,99.90,509132,56,20939,-67
2019-12-17 14:40:49,33.15,15.93,7.20,99.90,509108,56,21026,-67
2019-12-17 14:41:20,36.50,16.70,7.20,99.90,509052,55,21047,-67
2019-12-17 14:41:51,40.22,16.85,7.20,99.90,509099,56,20942,-67
2019-12-17 14:42:22,29.35,17.23,7.20,99.90,509038,56,20964,-67
2019-12-17 14:42:53,26.20,16.52,7.20,99.90,509036,56,21443,-67
2019-12-17 14:43:24,28.27,15.75,7.10,99.90,509152,56,20946,-67
2019-12-17 14:43:55,31.55,16.55,7.10,99.90,509089,56,20975,-67
2019-12-17 14:44:26,32.08,16.60,7.10,99.90,509047,56,20999,-67
2019-12-17 14:44:56,33.05,16.75,7.10,99.90,509021,56,20984,-67
2019-12-17 14:45:27,34.88,16.83,7.10,99.90,509090,56,20963,-67
2019-12-17 14:45:58,27.98,16.30,7.10,99.90,509057,56,20952,-67
2019-12-17 14:46:29,29.42,16.95,7.10,99.90,509066,56,20940,-67
2019-12-17 14:47:00,22.87,15.30,7.10,99.90,509159,56,20987,-67
2019-12-17 14:47:31,30.90,16.52,7.10,99.90,509105,56,20944,-67
2019-12-17 14:48:02,28.83,16.35,7.20,99.90,509118,56,21140,-67
2019-12-17 14:48:33,29.33,16.48,7.10,99.90,509086,56,20995,-67
2019-12-17 14:49:04,32.65,17.27,7.10,99.90,509031,56,21016,-67
2019-12-17 14:49:35,31.15,17.87,7.10,99.90,509065,56,21023,-67
2019-12-17 14:50:06,31.50,16.37,7.10,99.90,509074,56,20982,-67
2019-12-17 14:50:37,27.90,18.37,7.10,99.90,509120,56,21001,-67
2019-12-17 14:51:08,31.02,18.15,7.10,99.90,509065,56,20971,-66
2019-12-17 14:51:39,35.10,17.42,7.10,99.90,508991,56,20984,-67
2019-12-17 14:52:10,26.40,17.67,7.10,99.90,509110,56,21021,-67
2019-12-17 14:52:41,41.72,18.08,7.00,99.90,509072,56,20988,-67
2019-12-17 14:53:12,35.03,18.67,7.10,99.90,509046,56,21446,-67
2019-12-17 14:53:43,32.08,17.85,7.00,99.90,509099,56,21415,-67
2019-12-17 14:54:14,39.47,18.80,7.10,99.90,509047,56,20959,-67
2019-12-17 14:54:45,35.63,19.12,7.10,99.90,508970,56,21048,-67
2019-12-17 14:55:16,33.47,18.42,7.00,99.90,508979,56,20935,-67
2019-12-17 14:55:46,35.90,19.95,7.00,99.90,509078,55,21097,-67
2019-12-17 14:56:17,37.45,19.15,7.00,99.90,509047,56,20983,-67
2019-12-17 14:56:48,33.72,19.42,7.00,99.90,509092,56,21039,-68
2019-12-17 14:57:19,37.00,19.08,7.00,99.90,509082,56,20956,-67
2019-12-17 14:57:50,36.78,19.87,7.00,99.90,509086,56,21011,-67
2019-12-17 14:58:21,35.28,18.98,7.00,99.90,509040,56,21035,-67
2019-12-17 14:58:52,36.97,19.17,6.90,99.90,509064,56,20944,-67
2019-12-17 14:59:23,36.05,17.67,6.90,99.90,509024,56,20995,-67
2019-12-17 14:59:54,33.67,19.58,6.90,99.90,509065,56,20967,-67
2019-12-17 15:00:25,32.58,17.90,6.90,99.90,509105,56,21035,-67
2019-12-17 15:00:56,31.60,18.45,6.90,99.90,509065,56,21486,-67
2019-12-17 15:01:27,32.38,18.60,6.90,99.90,509015,56,21474,-67
2019-12-17 15:01:58,38.20,18.30,6.90,99.90,509009,55,20952,-67
2019-12-17 15:02:29,35.25,18.55,6.90,99.90,509072,56,21415,-67
2019-12-17 15:03:00,31.65,19.75,6.90,99.90,509016,56,21023,-67
2019-12-17 15:03:31,31.95,18.65,6.90,99.90,509011,56,21012,-67
2019-12-17 15:04:02,35.70,18.55,6.90,99.90,508094,56,21087,-66
2019-12-17 15:04:33,30.40,17.70,6.90,99.90,509104,56,20979,-67
2019-12-17 15:05:05,36.20,19.48,6.80,99.90,509067,56,20967,-67
2019-12-17 15:05:36,36.55,18.10,6.90,99.90,509147,56,21375,-67
2019-12-17 15:06:07,36.50,18.65,6.80,99.90,509074,55,20947,-67
2019-12-17 15:06:38,35.80,17.40,6.80,99.90,509028,56,20943,-67
2019-12-17 15:07:09,34.95,18.15,6.80,99.90,509085,56,20970,-67
2019-12-17 15:07:40,38.35,18.10,6.80,99.90,509071,56,20987,-67
2019-12-17 15:08:11,37.50,18.65,6.80,99.90,509032,55,20952,-68
2019-12-17 15:08:42,34.00,18.52,6.80,99.90,509084,56,21442,-69
2019-12-17 15:09:13,35.70,18.02,6.70,99.90,509133,56,20963,-68
2019-12-17 15:09:44,32.53,19.35,6.70,99.90,509062,56,20986,-67
2019-12-17 15:10:15,39.47,20.67,6.70,99.90,509057,56,20924,-67
2019-12-17 15:10:45,39.35,20.85,6.70,99.90,509043,55,21046,-67
2019-12-17 15:11:16,32.15,18.58,6.70,99.90,509029,56,20956,-68
2019-12-17 15:11:47,30.62,19.40,6.70,99.90,509078,55,20998,-68
2019-12-17 15:12:18,36.33,20.40,6.70,99.90,509077,56,20998,-67
2019-12-17 15:12:49,36.85,19.77,6.70,99.90,509075,56,20948,-67
2019-12-17 15:13:20,35.80,20.40,6.60,99.90,509041,56,20979,-67
2019-12-17 15:13:51,30.45,19.73,6.60,99.90,509104,55,20975,-67
2019-12-17 15:14:22,35.42,19.62,6.60,99.90,509071,56,20971,-67
2019-12-17 15:14:53,31.58,19.62,6.60,99.90,509077,56,20976,-67
2019-12-17 15:15:24,34.40,19.98,6.60,99.90,509155,56,20999,-67
2019-12-17 15:15:55,38.22,20.05,6.60,99.90,509088,56,21021,-67
2019-12-17 15:16:26,33.40,20.00,6.60,99.90,509058,56,21413,-67
2019-12-17 15:16:57,30.90,19.60,6.50,99.90,509086,56,21473,-67
2019-12-17 15:17:28,32.40,19.98,6.60,99.90,509041,56,20931,-67
2019-12-17 15:17:59,40.88,20.40,6.50,99.90,509110,56,21435,-67
2019-12-17 15:18:30,37.53,20.73,6.50,99.90,509100,56,21024,-67
2019-12-17 15:19:01,33.45,18.90,6.50,99.90,509134,56,20991,-67
2019-12-17 15:19:32,32.85,19.55,6.50,99.90,508964,56,21004,-67
2019-12-17 15:20:03,33.40,18.12,6.50,99.90,509034,56,21023,-67
2019-12-17 15:20:34,39.13,19.95,6.50,99.90,508906,56,20983,-66
2019-12-17 15:21:05,43.13,20.08,6.50,99.90,509019,56,20927,-66
2019-12-17 15:21:36,35.28,20.70,6.50,99.90,509071,56,20935,-67
2019-12-17 15:22:07,36.60,20.10,6.50,99.90,509021,56,21489,-66
2019-12-17 15:22:38,41.58,20.50,6.40,99.90,509022,56,20987,-66
2019-12-17 15:23:09,41.88,20.42,6.40,99.90,509004,56,21046,-67
2019-12-17 15:23:40,39.40,20.35,6.40,99.90,509013,55,20939,-66
2019-12-17 15:24:11,40.83,20.73,6.40,99.90,508971,56,20934,-66
2019-12-17 15:24:42,36.78,21.77,6.40,99.90,508972,56,20976,-66
2019-12-17 15:25:13,35.95,19.98,6.40,99.90,509040,56,21395,-66
2019-12-17 15:25:43,37.95,21.65,6.40,99.90,509077,56,20924,-66
2019-12-17 15:26:14,41.58,22.13,6.40,99.90,508886,56,21019,-66
2019-12-17 15:26:45,35.83,21.25,6.40,99.90,509049,56,21402,-67
2019-12-17 15:27:16,47.80,22.05,6.30,99.90,509054,56,21385,-67
2019-12-17 15:27:47,41.85,22.48,6.30,99.90,509062,56,21385,-66
2019-12-17 15:28:18,40.88,23.12,6.30,99.90,509165,56,20923,-67
2019-12-17 15:28:49,41.28,23.33,6.30,99.90,509081,56,20963,-67
2019-12-17 15:29:20,37.17,22.75,6.30,99.90,509059,56,20943,-67
2019-12-17 15:29:51,40.22,23.00,6.30,99.90,508211,56,21007,-67
2019-12-17 15:30:22,41.78,23.17,6.30,99.90,508956,55,20995,-66
2019-12-17 15:30:53,46.10,23.62,6.30,99.90,509046,56,20987,-68
2019-12-17 15:31:24,42.70,23.98,6.20,99.90,509093,56,20971,-66
2019-12-17 15:31:55,40.40,23.08,6.20,99.90,509038,56,20928,-67
2019-12-17 15:32:26,48.92,24.58,6.20,99.90,509048,56,21385,-66
2019-12-17 15:32:57,57.85,27.35,6.20,99.90,509041,56,21355,-66
2019-12-17 15:33:28,59.25,27.33,6.20,99.90,509069,56,21490,-67
2019-12-17 15:33:59,62.28,26.87,6.10,99.90,509100,55,21018,-66
2019-12-17 15:34:30,66.28,31.83,6.10,99.90,509027,56,20976,-66
2019-12-17 15:35:01,67.78,32.63,6.10,99.90,509064,56,20943,-66
2019-12-17 15:35:32,74.50,33.42,6.10,99.90,509095,56,20951,-66
2019-12-17 15:36:03,76.05,33.40,6.10,99.90,509060,56,20935,-66
2019-12-17 15:36:34,75.12,34.22,6.10,99.90,509089,56,20932,-67
2019-12-17 15:37:05,71.20,34.03,6.10,99.90,509014,56,20955,-67
2019-12-17 15:37:36,63.47,31.25,6.10,99.90,509042,56,21027,-66
2019-12-17 15:38:07,62.00,31.60,6.00,99.90,509042,56,21030,-66
2019-12-17 15:38:38,48.22,25.37,6.00,99.90,509039,56,21003,-67
2019-12-17 15:39:09,49.83,26.42,6.00,99.90,509097,56,20951,-67
2019-12-17 15:39:40,60.08,28.48,6.00,99.90,509091,55,20943,-67
2019-12-17 15:40:11,52.38,23.20,6.00,99.90,509070,56,21023,-66
2019-12-17 15:40:43,45.30,21.95,6.00,99.90,509019,56,20935,-67
2019-12-17 15:41:14,39.53,21.60,6.00,99.90,509145,55,21446,-67
2019-12-17 15:41:45,44.47,22.20,6.00,99.90,509055,56,20994,-67
2019-12-17 15:42:16,48.15,23.92,6.00,99.90,509015,56,20923,-67
2019-12-17 15:42:47,40.85,23.70,5.90,99.90,509096,56,20955,-67
2019-12-17 15:43:18,58.78,23.62,5.90,99.90,509068,56,21003,-67
2019-12-17 15:43:49,45.63,23.17,5.90,99.90,509085,55,20919,-67
2019-12-17 15:44:20,44.22,23.00,5.90,99.90,509102,56,20956,-67
2019-12-17 15:44:51,45.40,21.92,5.90,99.90,509122,56,21524,-67
2019-12-17 15:45:22,50.50,21.87,5.80,99.90,509118,56,20972,-67
2019-12-17 15:45:53,42.45,21.77,5.80,99.90,509134,55,21061,-67
2019-12-17 15:46:24,37.30,21.42,5.80,99.90,509122,56,20959,-67
2019-12-17 15:46:54,42.45,21.67,5.80,99.90,509131,56,21398,-67
2019-12-17 15:47:25,44.15,23.55,5.80,99.90,509124,56,21447,-67
2019-12-17 15:47:56,41.17,24.30,5.80,99.90,509083,56,21410,-67
2019-12-17 15:48:27,53.78,24.25,5.80,99.90,509111,56,21007,-67
2019-12-17 15:48:58,48.70,26.25,5.80,99.90,509083,56,20986,-67
2019-12-17 15:49:29,50.38,24.92,5.70,99.90,509100,56,20983,-68
2019-12-17 15:50:00,43.50,23.62,5.80,99.90,509076,56,20960,-67
2019-12-17 15:50:31,39.15,22.65,5.70,99.90,509036,56,20935,-67
2019-12-17 15:51:05,43.13,23.02,5.70,99.90,509122,56,20939,-66
2019-12-17 15:51:37,41.90,23.92,5.70,99.90,508997,55,20983,-67
2019-12-17 15:52:09,42.35,23.75,5.70,99.90,509021,56,21045,-66
2019-12-17 15:52:40,35.08,22.65,5.70,99.90,462680,60,20995,-67
2019-12-17 15:53:11,34.42,21.15,5.70,99.90,509133,56,20919,-67
2019-12-17 15:53:42,38.83,22.65,5.70,99.90,509155,56,20935,-67
2019-12-17 15:54:13,36.65,21.58,5.70,99.90,509109,56,21063,-67
2019-12-17 15:54:44,30.02,20.65,5.70,99.90,509046,56,20928,-67
2019-12-17 15:55:15,37.30,21.85,5.70,99.90,509046,56,20943,-67
2019-12-17 15:55:46,45.67,22.48,5.70,99.90,508481,56,20951,-67
2019-12-17 15:56:17,36.50,22.67,5.70,99.90,508783,56,21441,-67
2019-12-17 15:56:48,45.78,21.65,5.70,99.90,509116,56,21529,-67
2019-12-17 15:57:18,38.50,21.73,5.70,99.90,509154,56,20931,-67
2019-12-17 15:57:52,40.72,22.35,5.70,99.90,509116,55,20921,-67
2019-12-17 15:59:18,41.37,22.52,5.70,99.90,509079,56,20924,-67
2019-12-17 15:59:53,43.80,20.77,5.70,99.90,509129,56,21050,-67
2019-12-17 16:00:24,36.60,21.92,5.70,99.90,509106,55,21029,-67
2019-12-17 16:00:55,38.38,21.12,5.70,99.90,509117,56,20996,-67
2019-12-17 16:01:26,37.22,20.58,5.70,99.90,509085,56,20920,-67
2019-12-17 16:01:57,39.00,21.23,5.70,99.90,509168,55,20931,-67
2019-12-17 16:02:28,41.70,23.27,5.60,99.90,509089,56,20935,-67
2019-12-17 16:02:59,41.47,23.50,5.60,99.90,508620,56,20970,-67
2019-12-17 16:03:30,37.17,22.00,5.60,99.90,508545,56,21106,-67
2019-12-17 16:04:01,41.00,21.25,5.60,99.90,509063,56,21435,-67
2019-12-17 16:04:32,35.85,21.45,5.60,99.90,508115,56,20939,-67
2019-12-17 16:05:03,35.35,21.20,5.60,99.90,507826,55,20979,-67
2019-12-17 16:05:35,42.22,22.02,5.60,99.90,508533,56,20983,-67
2019-12-17 16:06:14,43.05,23.00,5.60,99.90,509071,56,21035,-67
2019-12-17 16:06:54,33.30,21.33,5.60,99.90,462537,60,21023,-68
2019-12-17 16:07:25,45.05,24.23,5.60,99.90,462666,60,21071,-67
2019-12-17 16:08:02,37.95,22.08,5.60,99.90,509035,56,21031,-66
2019-12-17 16:08:36,34.85,21.27,5.60,99.90,508686,56,21074,-67
2019-12-17 16:09:14,37.53,22.90,5.60,99.90,508965,56,21014,-68
2019-12-17 16:10:03,35.13,21.98,5.60,99.90,508920,55,21031,-68
2019-12-17 16:11:16,33.28,21.12,5.60,99.90,462159,60,21121,-67
2019-12-17 16:12:17,36.05,21.70,5.50,99.90,508629,56,21063,-67
2019-12-17 16:13:10,45.45,21.75,5.60,99.90,508828,56,20974,-68
2019-12-17 16:13:49,41.65,21.83,5.60,99.90,509104,56,20924,-68
2019-12-17 16:14:20,36.40,20.62,5.50,99.90,509020,56,20975,-67
2019-12-17 16:14:51,34.55,20.60,5.50,99.90,508845,56,21048,-67
2019-12-17 16:15:22,38.95,21.52,5.50,99.90,509083,55,21035,-68
2019-12-17 16:15:53,37.90,20.80,5.50,99.90,509047,56,21522,-67
2019-12-17 16:16:24,33.05,21.05,5.50,99.90,509092,56,20959,-67
2019-12-17 16:16:55,42.17,22.52,5.50,99.90,509049,56,20912,-68
2019-12-17 16:17:26,32.13,20.62,5.50,99.90,509143,56,20951,-67
2019-12-17 16:17:57,32.40,20.05,5.50,99.90,509016,56,20936,-67
2019-12-17 16:18:28,37.53,21.77,5.50,99.90,509127,56,21422,-68
2019-12-17 16:18:59,36.20,20.58,5.50,99.90,509065,55,21084,-68
2019-12-17 16:19:30,33.72,19.87,5.50,99.90,509035,56,21015,-68
2019-12-17 16:20:01,35.15,20.75,5.50,99.90,509072,56,20963,-68
2019-12-17 16:20:32,33.55,21.02,5.50,99.90,509094,56,21419,-68
2019-12-17 16:21:04,37.72,22.08,5.50,99.90,509163,56,20991,-68
2019-12-17 16:21:35,36.22,20.75,5.50,99.90,462664,60,21035,-68
2019-12-17 16:22:06,39.42,21.60,5.50,99.90,508093,55,21027,-68
2019-12-17 16:22:37,40.65,22.17,5.50,99.90,508953,56,20995,-68
2019-12-17 16:23:08,39.70,20.95,5.50,99.90,509159,56,20943,-68
2019-12-17 16:23:39,34.15,20.48,5.50,99.90,508923,56,21450,-68
2019-12-17 16:24:10,34.70,20.15,5.50,99.90,509078,56,20991,-68
2019-12-17 16:24:41,32.10,21.45,5.50,99.90,509083,56,20924,-68
2019-12-17 16:25:13,37.20,21.17,5.50,99.90,508974,56,20951,-68
2019-12-17 16:25:44,37.67,22.00,5.50,99.90,509057,56,20975,-68
2019-12-17 16:26:15,31.92,20.88,5.50,99.90,509080,55,21008,-68
2019-12-17 16:26:46,32.90,20.50,5.50,99.90,509095,55,21438,-68
2019-12-17 16:27:17,33.85,21.25,5.50,99.90,509004,56,21446,-68
2019-12-17 16:27:48,44.92,21.48,5.50,99.90,509011,56,20948,-68
2019-12-17 16:28:19,33.42,21.08,5.50,99.90,509091,56,20987,-67
2019-12-17 16:28:50,36.63,21.23,5.50,99.90,509095,56,20928,-67
2019-12-17 16:29:21,36.03,22.75,5.50,99.90,509085,56,21006,-67
2019-12-17 16:29:52,39.28,22.90,5.50,99.90,509045,56,21104,-67
2019-12-17 16:30:23,41.15,22.08,5.50,99.90,509066,56,21056,-70
2019-12-17 16:30:54,37.75,22.42,5.50,99.90,509031,56,21011,-68
2019-12-17 16:31:25,36.17,22.50,5.50,99.90,509087,56,20947,-69
2019-12-17 16:31:56,36.40,21.50,5.50,99.90,509042,56,20963,-68
2019-12-17 16:32:27,41.70,21.37,5.50,99.90,509086,55,20924,-67
2019-12-17 16:32:58,36.17,20.90,5.50,99.90,509135,56,21536,-67
2019-12-17 16:33:29,33.40,21.48,5.50,99.90,509137,56,21454,-67
2019-12-17 16:34:00,41.80,23.27,5.50,99.90,508957,55,21011,-68
2019-12-17 16:34:31,41.92,23.90,5.40,99.90,509130,55,20939,-67
2019-12-17 16:35:02,39.38,22.92,5.50,99.90,509210,56,20932,-68
2019-12-17 16:35:33,41.90,22.77,5.50,99.90,509048,56,21490,-68
2019-12-17 16:36:04,41.85,23.48,5.40,99.90,509039,56,20932,-67
2019-12-17 16:36:35,45.38,23.95,5.40,99.90,509088,56,20930,-69
2019-12-17 16:37:06,41.42,22.92,5.40,99.90,509069,56,21430,-69
2019-12-17 16:37:37,45.58,23.12,5.40,99.90,509055,56,20995,-67
2019-12-17 16:38:07,38.83,22.85,5.40,99.90,509167,55,20975,-67
2019-12-17 16:38:38,45.53,23.45,5.40,99.90,509109,56,20964,-66
2019-12-17 16:39:09,42.60,22.62,5.40,99.90,509012,56,20951,-67
2019-12-17 16:39:40,34.95,22.23,5.40,99.90,509070,56,20935,-67
2019-12-17 16:40:11,41.75,23.25,5.40,99.90,509066,55,20983,-67
2019-12-17 16:40:42,40.53,22.65,5.40,99.90,509086,56,20975,-67
2019-12-17 16:41:13,36.72,21.55,5.40,99.90,509102,56,21455,-67
2019-12-17 16:41:44,34.10,21.52,5.40,99.90,509065,56,21462,-67
2019-12-17 16:42:15,35.20,22.17,5.40,99.90,509051,56,20980,-67
2019-12-17 16:42:46,36.17,21.65,5.40,99.90,509113,56,20948,-67
2019-12-17 16:43:17,37.63,21.42,5.40,99.90,509158,55,20924,-67
2019-12-17 16:43:48,44.85,22.25,5.40,99.90,509022,56,20935,-67
2019-12-17 16:44:19,43.17,23.70,5.40,99.90,509180,56,21076,-67
2019-12-17 16:44:50,39.25,21.75,5.40,99.90,509060,56,21059,-68
2019-12-17 16:45:21,34.38,22.62,5.40,99.90,509064,56,20967,-68
2019-12-17 16:45:52,38.50,22.60,5.40,99.90,508990,55,21280,-67
2019-12-17 16:46:23,37.40,22.45,5.40,99.90,509049,56,21371,-67
2019-12-17 16:46:54,35.75,22.98,5.40,99.90,509107,56,20928,-67
2019-12-17 16:47:25,34.67,22.62,5.40,99.90,509166,56,21434,-67
2019-12-17 16:47:56,36.72,22.92,5.40,99.90,509077,55,21419,-67
2019-12-17 16:48:27,38.15,24.27,5.40,99.90,508143,56,22242,-67
2019-12-17 16:48:58,44.33,23.27,5.40,99.90,509169,56,21431,-68
2019-12-17 16:49:29,42.00,22.67,5.40,99.90,509100,56,20999,-67
2019-12-17 16:50:00,40.88,23.50,5.40,99.90,509039,56,20991,-66
2019-12-17 16:50:31,41.28,22.02,5.40,99.90,509057,56,21038,-70
2019-12-17 16:51:02,47.50,22.65,5.40,99.90,508948,56,21395,-73
2019-12-17 16:51:33,43.03,23.50,5.40,99.90,509054,56,21395,-73
2019-12-17 16:52:04,39.58,22.15,5.40,99.90,509027,56,21547,-77
2019-12-17 16:52:35,44.90,23.42,5.40,99.90,509160,56,21026,-67
2019-12-17 16:53:06,38.45,21.95,5.40,99.90,508980,56,21015,-66
2019-12-17 16:53:37,40.12,22.30,5.40,99.90,508427,56,21005,-65
2019-12-17 16:54:08,44.47,24.08,5.40,99.90,508652,55,20955,-66
2019-12-17 16:54:39,41.72,22.70,5.40,99.90,508992,56,20943,-65
2019-12-17 16:55:10,43.65,23.60,5.40,99.90,508933,56,21114,-66
2019-12-17 16:55:41,41.75,24.30,5.40,99.90,508942,56,21015,-66
2019-12-17 16:56:12,44.47,23.62,5.30,99.90,509022,56,21007,-66
2019-12-17 16:56:43,40.08,24.02,5.30,99.90,508852,56,21007,-65
2019-12-17 16:57:16,49.92,24.08,5.30,99.90,508927,56,20987,-65
2019-12-17 16:57:47,43.15,24.05,5.30,99.90,509016,56,20980,-65
2019-12-17 16:58:18,46.17,25.12,5.30,99.90,509084,56,20947,-65
2019-12-17 16:58:49,43.55,23.83,5.30,99.90,509127,56,20920,-65
2019-12-17 16:59:20,38.47,24.15,5.30,99.90,509059,56,21047,-65
2019-12-17 16:59:51,40.70,23.33,5.30,99.90,508994,56,21003,-65
2019-12-17 17:00:23,42.78,23.65,5.30,99.90,508997,56,21023,-66
2019-12-17 17:00:53,47.80,25.58,5.30,99.90,508735,56,21003,-65
2019-12-17 17:01:24,43.08,24.87,5.30,99.90,509041,56,21108,-65
2019-12-17 17:01:55,36.63,24.27,5.30,99.90,508801,56,20951,-65
2019-12-17 17:02:26,45.55,25.67,5.30,99.90,508959,56,20939,-65
2019-12-17 17:02:57,47.38,27.00,5.30,99.90,508888,56,20924,-65
2019-12-17 17:03:28,40.63,26.60,5.30,99.90,508793,56,21035,-65
2019-12-17 17:04:00,46.72,27.33,5.30,99.90,508891,55,21020,-66
2019-12-17 17:04:30,45.92,26.20,5.30,99.90,509012,56,21042,-65
2019-12-17 17:05:02,48.47,26.48,5.30,99.90,509083,56,20965,-65
2019-12-17 17:05:33,49.70,29.48,5.40,99.90,509024,56,21439,-64
2019-12-17 17:06:04,51.58,30.95,5.40,99.90,509010,56,20948,-64
2019-12-17 17:06:35,51.67,30.12,5.30,99.90,508968,56,20984,-64
2019-12-17 17:07:06,55.50,31.45,5.30,99.90,509090,56,20979,-69
2019-12-17 17:07:37,60.67,31.45,5.30,99.90,508742,56,21236,-67
2019-12-17 17:08:08,46.47,30.15,5.30,99.90,508889,55,20999,-65
2019-12-17 17:08:39,44.30,29.05,5.30,99.90,509015,56,20979,-64
2019-12-17 17:09:10,45.03,27.02,5.30,99.90,508867,55,20942,-64
2019-12-17 17:09:41,53.78,29.12,5.40,99.90,509050,56,21015,-64
2019-12-17 17:10:12,47.08,28.02,5.30,99.90,509100,56,20959,-63
2019-12-17 17:10:43,48.87,28.12,5.30,99.90,509111,56,20991,-65
2019-12-17 17:11:13,43.50,27.85,5.40,99.90,509003,56,21015,-66
2019-12-17 17:11:44,56.50,28.92,5.30,99.90,508595,56,20999,-66
2019-12-17 17:12:15,46.65,27.70,5.30,99.90,508280,56,20991,-65
2019-12-17 17:12:46,43.72,27.55,5.30,99.90,508163,56,21094,-65
2019-12-17 17:13:17,42.83,28.02,5.40,99.90,508393,56,20967,-65
2019-12-17 17:13:48,48.25,27.70,5.40,99.90,508915,56,21000,-69
2019-12-17 17:14:19,47.17,27.62,5.30,99.90,509083,56,22807,-64
2019-12-17 17:14:50,45.72,28.65,5.40,99.90,508324,56,20984,-65
2019-12-17 17:15:22,47.70,27.35,5.30,99.90,498852,56,21063,-65
2019-12-17 17:16:07,52.78,29.15,5.30,99.90,509042,56,20987,-66
2019-12-17 17:16:57,51.95,27.80,5.30,99.90,509159,56,21015,-65
2019-12-17 17:19:01,60.35,28.65,5.30,99.90,509246,56,21015,-65
2019-12-17 17:19:51,49.58,28.45,5.30,99.90,508692,56,20995,-65
2019-12-17 17:20:58,51.20,27.65,5.30,99.90,462762,60,21577,-67
2019-12-17 17:21:29,53.15,28.55,5.30,99.90,509066,56,20931,-66
2019-12-17 17:22:00,59.70,30.40,5.30,99.90,509078,56,21050,-65
2019-12-17 17:22:30,49.28,30.10,5.30,99.90,509043,56,21054,-63
2019-12-17 17:23:01,60.22,30.45,5.20,99.90,508988,56,21035,-65
2019-12-17 17:23:32,55.40,30.85,5.30,99.90,508932,56,20972,-64
2019-12-17 17:24:03,54.42,28.80,5.30,99.90,508929,56,20979,-63
2019-12-17 17:24:34,51.15,29.02,5.30,99.90,509093,56,20959,-66
2019-12-17 17:25:05,57.38,30.40,5.30,99.90,509130,56,21461,-66
2019-12-17 17:25:36,46.10,28.73,5.20,99.90,509019,56,21438,-65
2019-12-17 17:26:07,59.70,31.37,5.20,99.90,508870,56,20967,-63
2019-12-17 17:26:38,55.22,29.42,5.20,99.90,508971,56,20971,-65
2019-12-17 17:27:09,48.65,27.92,5.30,99.90,509159,56,20991,-65
2019-12-17 17:27:40,57.47,29.98,5.30,99.90,509085,56,20979,-65
2019-12-17 17:28:11,48.00,29.08,5.30,99.90,509022,55,21003,-65
2019-12-17 17:28:42,53.45,29.87,5.30,99.90,509016,56,20992,-64
2019-12-17 17:29:13,50.75,29.23,5.30,99.90,508944,56,20967,-64
2019-12-17 17:29:44,47.47,27.42,5.30,99.90,508875,56,20971,-65
2019-12-17 17:30:15,51.78,29.48,5.30,99.90,509081,56,20983,-64
2019-12-17 17:30:47,52.05,30.27,5.30,99.90,509043,56,21027,-65
2019-12-17 17:31:18,47.47,27.13,5.30,99.90,509024,56,20976,-65
2019-12-17 17:31:49,52.70,28.83,5.30,99.90,508930,56,21003,-64
2019-12-17 17:32:20,48.53,30.77,5.30,99.90,508938,56,20947,-64
2019-12-17 17:32:51,58.50,33.65,5.30,99.90,509020,56,20948,-65
2019-12-17 17:33:22,57.60,32.97,5.30,99.90,509025,55,20935,-64
2019-12-17 17:33:53,68.93,36.67,5.30,99.90,508987,56,20976,-65
2019-12-17 17:34:24,67.30,34.28,5.30,99.90,508962,56,21011,-65
2019-12-17 17:34:55,58.53,33.03,5.30,99.90,508857,56,20979,-65
2019-12-17 17:35:27,51.42,32.08,5.30,99.90,509068,56,21494,-64
2019-12-17 17:35:58,57.90,33.80,5.30,99.90,509042,56,21458,-64
2019-12-17 17:36:29,59.85,32.58,5.30,99.90,509109,56,20935,-63
2019-12-17 17:37:00,61.55,32.00,5.30,99.90,509117,56,20941,-63
2019-12-17 17:37:31,52.58,30.55,5.30,99.90,509069,56,21079,-63
2019-12-17 17:38:02,56.25,32.58,5.30,99.90,508998,56,21063,-64
2019-12-17 17:38:33,57.50,30.45,5.30,99.90,509038,56,21015,-64
2019-12-17 17:39:05,61.30,31.70,5.30,99.90,508930,56,20986,-63
2019-12-17 17:39:35,52.60,31.67,5.30,99.90,509107,56,21490,-63
2019-12-17 17:40:06,61.65,31.42,5.30,99.90,509088,56,20963,-63
2019-12-17 17:40:37,53.83,33.72,5.30,99.90,509059,56,20994,-64
2019-12-17 17:41:09,53.00,31.33,5.30,99.90,508149,55,21015,-63
2019-12-17 17:41:40,56.50,31.70,5.30,99.90,508948,56,21066,-64
2019-12-17 17:42:10,53.70,30.25,5.30,99.90,508881,56,21006,-64
2019-12-17 17:42:41,53.50,30.52,5.30,99.90,509030,56,21038,-65
2019-12-17 17:43:12,56.03,31.73,5.30,99.90,508905,56,20959,-64
2019-12-17 17:43:43,59.97,31.10,5.30,99.90,508866,56,20972,-64
2019-12-17 17:44:14,55.83,33.15,5.30,99.90,509012,56,21004,-64
2019-12-17 17:44:45,54.55,31.23,5.20,99.90,509098,56,21097,-63
2019-12-17 17:45:16,53.13,31.58,5.30,99.90,509075,56,21659,-63
2019-12-17 17:45:47,56.97,31.05,5.30,99.90,509031,56,21067,-63
2019-12-17 17:46:18,52.88,31.17,5.30,99.90,509027,56,20987,-64
2019-12-17 17:46:49,54.35,32.35,5.20,99.90,509112,56,20999,-64
2019-12-17 17:47:20,49.95,31.48,5.20,99.90,509090,56,20942,-63
2019-12-17 17:47:51,57.62,31.10,5.20,99.90,509100,56,20924,-64
2019-12-17 17:48:23,53.80,30.05,5.20,99.90,509031,56,20940,-64
2019-12-17 17:48:54,61.55,31.75,5.20,99.90,508994,56,20995,-64
2019-12-17 17:49:24,51.40,31.23,5.20,99.90,509064,55,21059,-64
2019-12-17 17:49:55,55.65,32.67,5.20,99.90,508792,56,20960,-64
2019-12-17 17:50:26,55.15,32.22,5.20,99.90,509074,55,21039,-64
2019-12-17 17:50:57,55.97,33.10,5.20,99.90,509064,56,21366,-64
2019-12-17 17:51:28,51.70,30.70,5.20,99.90,509076,56,20987,-64
2019-12-17 17:51:59,53.47,35.20,5.20,99.90,508913,56,21021,-64
2019-12-17 17:52:31,53.55,34.67,5.20,99.90,509044,55,20968,-64
2019-12-17 17:53:01,57.40,37.28,5.20,99.90,509159,56,21006,-65
2019-12-17 17:53:32,66.47,38.75,5.10,99.90,508979,55,21070,-64
2019-12-17 17:54:04,55.67,34.92,5.20,99.90,508887,56,20991,-65
2019-12-17 17:54:34,55.75,34.00,5.20,99.90,509016,55,21431,-63
2019-12-17 17:55:05,62.75,35.22,5.20,99.90,509091,56,21026,-64
2019-12-17 17:55:39,66.55,35.78,5.20,99.90,508957,56,20948,-64
2019-12-17 17:56:10,54.42,32.08,5.20,99.90,509024,56,21637,-64
2019-12-17 17:56:41,59.92,34.83,5.20,99.90,509141,56,20975,-64
2019-12-17 17:57:12,58.25,35.75,5.20,99.90,509073,56,20967,-64
2019-12-17 17:57:43,60.90,31.83,5.20,99.90,508822,56,21375,-64
2019-12-17 17:58:14,54.75,33.35,5.20,99.90,509108,55,21366,-63
2019-12-17 17:58:45,57.15,34.10,5.10,99.90,509054,56,21383,-64
2019-12-17 17:59:16,59.50,34.22,5.10,99.90,509072,56,21015,-65
2019-12-17 17:59:47,60.08,35.17,5.10,99.90,508852,56,21019,-64
2019-12-17 18:00:18,50.50,34.05,5.10,99.90,508930,56,21023,-66
2019-12-17 18:00:49,57.92,35.60,5.10,99.90,508973,56,21003,-65
2019-12-17 18:01:20,63.83,36.38,5.10,99.90,509059,56,20943,-65
2019-12-17 18:01:51,57.72,36.05,5.10,99.90,508822,56,21010,-66
2019-12-17 18:02:25,60.28,36.58,5.00,99.90,509035,56,21035,-65
2019-12-17 18:02:56,56.20,35.47,5.10,99.90,508914,56,21035,-65
2019-12-17 18:03:27,61.22,36.08,5.00,99.90,508996,56,21023,-65
2019-12-17 18:03:58,59.42,36.78,5.10,99.90,508942,56,20991,-65
2019-12-17 18:04:29,55.05,35.55,5.00,99.90,508896,56,20992,-65
2019-12-17 18:05:00,57.67,36.03,5.00,99.90,509078,55,20955,-65
2019-12-17 18:05:31,63.42,35.30,5.00,99.90,509104,56,21393,-65
2019-12-17 18:06:01,67.10,36.28,5.00,99.90,508961,55,21039,-65
2019-12-17 18:06:32,68.80,37.90,5.00,99.90,509060,55,20931,-65
2019-12-17 18:07:03,65.80,36.47,5.00,99.90,509019,56,20983,-65
2019-12-17 18:07:34,71.43,37.10,5.00,99.90,508704,56,21031,-65
2019-12-17 18:08:05,61.00,36.58,5.00,99.90,508341,55,21012,-65
2019-12-17 18:08:36,64.97,37.42,5.00,99.90,509125,56,21466,-65
2019-12-17 18:09:07,58.08,35.83,5.00,99.90,509096,56,21398,-65
2019-12-17 18:09:38,62.95,36.42,5.00,99.90,508940,56,20947,-65
2019-12-17 18:10:10,64.20,37.33,4.90,99.90,509124,56,20927,-65
2019-12-17 18:10:41,67.32,39.92,4.90,99.90,509096,55,21418,-65
2019-12-17 18:11:12,73.57,41.20,4.90,99.90,509056,56,21011,-64
2019-12-17 18:11:43,69.25,39.03,4.90,99.90,508930,56,21534,-65
2019-12-17 18:12:14,66.95,41.33,4.90,99.90,508985,56,20972,-63
2019-12-17 18:12:45,67.53,40.10,4.90,99.90,509004,55,21000,-64
2019-12-17 18:13:16,63.00,37.47,4.90,99.90,509062,56,20932,-64
2019-12-17 18:13:47,63.72,39.92,4.90,99.90,509005,56,20975,-65
2019-12-17 18:14:18,67.75,41.67,4.90,99.90,509095,56,21034,-63
2019-12-17 18:14:49,76.90,40.25,4.90,99.90,508998,56,20964,-67
2019-12-17 18:15:20,63.53,39.60,4.90,99.90,508818,56,21038,-68
2019-12-17 18:15:51,64.80,37.38,4.90,99.90,508988,55,20965,-68
2019-12-17 18:16:22,69.18,39.03,4.90,99.90,509075,56,20951,-68
2019-12-17 18:16:53,65.85,38.05,4.90,99.90,509040,56,20935,-67
2019-12-17 18:17:24,65.70,38.63,4.90,99.90,509038,56,21415,-67
2019-12-17 18:17:55,68.37,38.80,4.90,99.90,508968,56,21031,-68
2019-12-17 18:18:26,62.58,38.78,4.90,99.90,508953,56,20974,-72
2019-12-17 18:18:57,68.43,37.33,4.90,99.90,509096,56,20976,-68
2019-12-17 18:19:28,65.43,38.35,4.90,99.90,509104,56,20972,-68
2019-12-17 18:19:59,67.60,38.58,4.90,99.90,509020,56,20974,-67
2019-12-17 18:20:30,63.67,36.97,4.90,99.90,509032,56,21389,-67
2019-12-17 18:21:00,67.10,38.85,4.90,99.90,509055,56,21375,-67
2019-12-17 18:21:31,73.28,38.70,4.80,99.90,509100,56,21022,-68
2019-12-17 18:22:02,70.10,38.75,4.80,99.90,509142,56,20980,-67
2019-12-17 18:22:33,70.72,37.38,4.80,99.90,508894,56,20976,-67
2019-12-17 18:23:04,65.45,36.10,4.80,99.90,508854,56,20999,-68
2019-12-17 18:23:35,63.60,35.15,4.80,99.90,509022,56,20976,-68
2019-12-17 18:24:06,64.07,37.50,4.80,99.90,509099,56,21398,-67
2019-12-17 18:24:37,60.90,37.55,4.80,99.90,509111,56,21356,-66
2019-12-17 18:25:08,60.42,38.00,4.80,99.90,509084,56,20995,-66
2019-12-17 18:25:39,61.35,37.63,4.70,99.90,509068,56,21003,-66
2019-12-17 18:26:10,61.47,37.13,4.70,99.90,509090,56,20975,-66
2019-12-17 18:26:41,63.05,36.33,4.70,99.90,509055,56,21002,-66
2019-12-17 18:27:12,66.78,36.40,4.70,99.90,509069,56,20935,-66
2019-12-17 18:27:43,61.35,35.97,4.70,99.90,508910,56,21371,-66
2019-12-17 18:28:14,56.58,35.78,4.70,99.90,509003,56,20963,-67
2019-12-17 18:28:45,59.80,35.70,4.70,99.90,509018,56,20931,-67
2019-12-17 18:29:16,60.35,36.25,4.70,99.90,509038,56,20904,-66
2019-12-17 18:29:46,59.20,35.58,4.70,99.90,508997,56,20976,-67
2019-12-17 18:30:19,57.70,36.22,4.60,99.90,509115,56,20987,-66
2019-12-17 18:30:50,56.45,36.22,4.70,99.90,509009,56,20964,-67
2019-12-17 18:31:21,65.18,35.65,4.60,99.90,509051,56,21501,-67
2019-12-17 18:31:52,56.37,35.85,4.60,99.90,509073,56,20971,-67
2019-12-17 18:32:23,54.50,34.15,4.60,99.90,508995,56,20936,-67
2019-12-17 18:32:54,56.45,35.60,4.60,99.90,508985,56,21006,-66
2019-12-17 18:33:25,56.83,33.92,4.60,99.90,508907,56,21031,-66
2019-12-17 18:33:56,58.45,34.55,4.60,99.90,509037,56,21019,-67
2019-12-17 18:34:27,56.78,35.22,4.60,99.90,508083,56,21062,-67
2019-12-17 18:34:58,66.72,35.33,4.60,99.90,509016,56,21391,-67
2019-12-17 18:35:29,55.10,34.45,4.60,99.90,509102,56,20994,-67
2019-12-17 18:35:59,54.17,34.08,4.60,99.90,509014,56,20955,-67
2019-12-17 18:36:30,55.67,35.83,4.60,99.90,509077,56,20995,-66
2019-12-17 18:37:01,62.40,36.80,4.50,99.90,509057,56,21058,-67
2019-12-17 18:37:32,55.12,34.92,4.50,99.90,509038,56,20980,-67
2019-12-17 18:38:12,57.75,34.90,4.50,99.90,509060,55,21039,-68
2019-12-17 18:40:16,53.75,36.25,4.50,99.90,509468,56,21030,-67
2019-12-17 18:40:47,57.95,35.83,4.50,99.90,509011,56,21474,-66
2019-12-17 18:41:18,60.85,35.83,4.50,99.90,509076,56,20935,-66
2019-12-17 18:41:50,57.62,35.90,4.50,99.90,509021,56,20993,-66
2019-12-17 18:42:23,59.42,34.72,4.50,99.90,509088,56,20970,-67
2019-12-17 18:43:54,64.90,35.90,4.50,99.90,509039,55,20976,-66
2019-12-17 18:47:56,57.58,35.30,4.40,99.90,509030,56,21083,-67
2019-12-17 18:48:27,62.17,36.08,4.40,99.90,509038,56,21111,-67
2019-12-17 18:48:58,57.65,36.65,4.30,99.90,508892,56,21019,-67
2019-12-17 18:49:29,55.50,35.22,4.30,99.90,509090,56,20904,-67
2019-12-17 18:50:00,62.65,36.38,4.30,99.90,508993,56,20982,-67
2019-12-17 18:50:31,59.53,37.85,4.30,99.90,509093,56,20943,-67
2019-12-17 18:51:02,65.10,37.28,4.30,99.90,509015,56,20991,-67
2019-12-17 18:51:33,73.55,38.45,4.20,99.90,509043,56,21022,-67
2019-12-17 18:52:04,70.55,42.47,4.20,99.90,509057,55,20983,-67
2019-12-17 18:52:35,72.72,42.65,4.20,99.90,508982,56,20955,-67
2019-12-17 18:53:06,68.78,41.30,4.20,99.90,508989,56,21011,-67
2019-12-17 18:53:37,70.95,43.75,4.20,99.90,508993,56,20948,-67
2019-12-17 18:54:08,73.30,46.42,4.20,99.90,509020,56,21398,-67
2019-12-17 18:54:39,68.15,41.65,4.20,99.90,509072,56,20947,-67
2019-12-17 18:55:10,67.00,42.00,4.20,99.90,509050,56,20924,-67
2019-12-17 18:55:41,68.95,42.35,4.20,99.90,509002,56,21042,-67
2019-12-17 18:56:12,72.60,41.65,4.20,99.90,509093,56,20983,-67
2019-12-17 18:56:43,64.00,39.88,4.20,99.90,509087,55,20963,-67
2019-12-17 18:57:14,63.05,41.00,4.20,99.90,509050,56,20955,-67
2019-12-17 18:57:45,66.12,42.13,4.20,99.90,508987,56,20964,-67
2019-12-17 18:58:15,63.60,41.30,4.20,99.90,508869,56,21413,-67
2019-12-17 18:58:46,67.65,42.22,4.20,99.90,509029,56,20987,-67
2019-12-17 18:59:17,64.90,40.35,4.20,99.90,508983,56,20995,-67
2019-12-17 18:59:48,67.37,42.85,4.20,99.90,508913,56,20992,-66
2019-12-17 19:00:19,68.47,41.35,4.20,99.90,509007,55,20986,-68
2019-12-17 19:00:51,72.07,43.10,4.20,99.90,508403,56,20970,-67
2019-12-17 19:01:22,67.95,43.13,4.20,99.90,508632,55,20959,-77
2019-12-17 19:01:53,66.28,41.90,4.20,99.90,508947,56,21063,-77
2019-12-17 19:02:24,68.78,42.50,4.20,99.90,509065,56,21011,-67
2019-12-17 19:02:55,68.93,42.62,4.20,99.90,508944,56,21014,-62
2019-12-17 19:03:26,62.30,42.05,4.20,99.90,508966,55,20991,-70
2019-12-17 19:03:57,61.83,41.72,4.20,99.90,508948,56,21566,-64
2019-12-17 19:04:30,62.60,40.60,4.20,99.90,509018,56,20951,-70
2019-12-17 19:05:01,64.90,41.08,4.20,99.90,509019,56,21026,-66
2019-12-17 19:05:32,66.43,41.83,4.20,99.90,508980,56,20979,-66
2019-12-17 19:06:03,62.97,41.17,4.20,99.90,509051,56,20943,-66
2019-12-17 19:06:34,65.90,40.72,4.20,99.90,509025,56,20999,-67
2019-12-17 19:07:05,69.18,42.13,4.20,99.90,509056,56,20977,-66
2019-12-17 19:07:35,56.70,40.22,4.20,99.90,508715,56,20995,-67
2019-12-17 19:08:06,62.92,42.20,4.20,99.90,508237,56,21012,-66
2019-12-17 19:08:37,60.92,39.53,4.20,99.90,508231,56,21446,-67
2019-12-17 19:09:08,64.57,39.55,4.20,99.90,508269,56,21034,-66
2019-12-17 19:09:39,60.72,39.58,4.20,99.90,508520,56,20963,-67
2019-12-17 19:10:10,68.90,40.22,4.20,99.90,508567,56,21125,-67
2019-12-17 19:10:41,60.08,38.42,4.20,99.90,508823,56,21011,-66
2019-12-17 19:11:12,62.83,39.88,4.20,99.90,509006,56,21043,-67
2019-12-17 19:11:43,63.50,38.42,4.20,99.90,508978,56,20943,-67
2019-12-17 19:12:14,59.17,36.70,4.20,99.90,509031,56,21378,-66
2019-12-17 19:12:45,61.95,37.67,4.20,99.90,509037,56,21409,-67
2019-12-17 19:13:16,62.80,38.90,4.20,99.90,508978,56,21425,-67
2019-12-17 19:13:47,58.87,38.95,4.20,99.90,508954,56,21086,-67
2019-12-17 19:14:18,60.17,37.95,4.20,99.90,509035,56,21004,-66
2019-12-17 19:14:49,55.88,38.10,4.20,99.90,509011,56,20967,-67
2019-12-17 19:15:20,59.78,38.08,4.20,99.90,509071,56,20999,-67
2019-12-17 19:15:51,61.22,38.55,4.20,99.90,508925,56,21023,-67
2019-12-17 19:16:22,70.28,40.25,4.20,99.90,508884,56,21465,-66
2019-12-17 19:16:53,66.53,37.67,4.20,99.90,509060,56,21390,-66
2019-12-17 19:17:25,60.17,37.42,4.10,99.90,509077,55,20991,-66
2019-12-17 19:17:56,57.65,38.28,4.10,99.90,509013,56,21035,-66
2019-12-17 19:18:26,56.22,36.83,4.20,99.90,509088,56,21489,-67
2019-12-17 19:18:57,50.22,36.50,4.10,99.90,509105,56,21043,-67
2019-12-17 19:19:28,57.75,37.25,4.10,99.90,509142,56,20987,-67
2019-12-17 19:19:59,57.33,36.35,4.10,99.90,509016,56,20978,-66
2019-12-17 19:20:30,61.97,35.42,4.10,99.90,509115,56,20947,-67
2019-12-17 19:21:01,58.72,37.05,4.10,99.90,509059,56,20935,-67
2019-12-17 19:21:32,52.70,34.20,4.10,99.90,509095,56,21106,-66
2019-12-17 19:22:03,57.90,37.50,4.10,99.90,509161,56,20979,-66
2019-12-17 19:22:34,56.42,37.28,4.10,99.90,509131,55,20999,-66
2019-12-17 19:23:05,65.65,38.83,4.10,99.90,509061,56,20979,-66
2019-12-17 19:23:36,61.55,37.65,4.10,99.90,508987,56,20952,-66
2019-12-17 19:24:07,58.60,37.38,4.10,99.90,509132,56,20935,-66
2019-12-17 19:24:38,55.97,38.65,4.10,99.90,509054,56,20982,-66
2019-12-17 19:25:10,61.17,39.17,4.10,99.90,509108,56,20999,-66
2019-12-17 19:25:41,69.65,39.33,4.10,99.90,509090,56,21051,-66
2019-12-17 19:26:20,65.12,38.45,4.10,99.90,509132,56,21509,-67
2019-12-17 19:28:24,63.08,39.80,4.10,99.90,509172,56,20949,-66
2019-12-17 19:29:29,65.93,38.40,4.10,99.90,509104,55,21011,-68
2019-12-17 19:31:21,61.15,39.65,4.10,99.90,509063,56,20975,-66
2019-12-17 19:33:26,60.33,37.90,4.00,99.90,509064,56,21478,-74
2019-12-17 19:37:28,62.78,37.90,3.90,99.90,509014,56,21052,-66
2019-12-17 19:38:00,56.25,36.63,3.90,99.90,509005,56,21071,-67
2019-12-17 19:38:31,60.38,37.67,3.90,99.90,509022,56,20983,-67
2019-12-17 19:39:01,62.08,38.70,3.80,99.90,509109,56,20999,-65
2019-12-17 19:39:33,58.97,39.30,3.80,99.90,509071,56,21108,-67
2019-12-17 19:40:03,57.05,38.72,3.80,99.90,509073,56,20954,-67
2019-12-17 19:40:34,59.25,38.92,3.80,99.90,509131,56,21693,-65
2019-12-17 19:41:05,57.13,39.22,3.80,99.90,509049,56,21435,-67
2019-12-17 19:41:36,60.60,39.83,3.80,99.90,508976,56,21423,-67
2019-12-17 19:42:07,60.35,39.15,3.80,99.90,509064,56,20935,-67
2019-12-17 19:42:38,59.05,36.97,3.80,99.90,509098,55,21387,-67
2019-12-17 19:43:10,61.83,40.45,3.80,99.90,509057,55,20924,-67
2019-12-17 19:43:41,60.05,38.45,3.80,99.90,509068,56,20956,-67
2019-12-17 19:44:12,60.22,38.33,3.80,99.90,509151,56,21541,-65
2019-12-17 19:44:43,59.72,38.08,3.80,99.90,509108,56,21075,-68
2019-12-17 19:45:15,55.70,37.25,3.80,99.90,509083,56,20955,-68
2019-12-17 19:45:46,53.15,37.13,3.80,99.90,509164,56,21383,-67
2019-12-17 19:46:17,60.95,36.95,3.80,99.90,509171,56,21044,-67
2019-12-17 19:46:48,59.53,37.47,3.80,99.90,509117,56,20960,-67
2019-12-17 19:47:19,59.10,37.40,3.80,99.90,509079,55,20967,-67
2019-12-17 19:47:50,67.32,37.45,3.80,99.90,509053,56,21521,-67
2019-12-17 19:48:21,58.47,37.45,3.80,99.90,509092,56,20959,-67
2019-12-17 19:48:52,63.80,37.83,3.80,99.90,508917,56,21039,-67
2019-12-17 19:49:23,63.92,38.92,3.80,99.90,509002,56,20975,-67
2019-12-17 19:49:54,62.75,38.60,3.80,99.90,509049,56,21026,-67
2019-12-17 19:50:25,55.80,37.70,3.80,99.90,509124,56,20991,-67
2019-12-17 19:50:56,61.50,41.08,3.80,99.90,509105,56,20935,-67
2019-12-17 19:51:27,55.15,38.55,3.80,99.90,509036,56,21011,-67
2019-12-17 19:51:58,54.70,37.42,3.80,99.90,509075,56,21026,-67
2019-12-17 19:52:29,55.45,38.42,3.80,99.90,509117,56,20983,-68
2019-12-17 19:53:00,61.60,39.08,3.80,99.90,509067,56,20951,-67
2019-12-17 19:53:31,61.00,37.67,3.80,99.90,508158,56,20947,-67
2019-12-17 19:54:02,60.10,39.10,3.80,99.90,509043,56,20999,-68
2019-12-17 19:54:33,59.42,38.47,3.80,99.90,509007,56,21481,-67
2019-12-17 19:55:04,57.30,39.35,3.80,99.90,509124,56,21391,-70
2019-12-17 19:55:35,56.28,37.60,3.80,99.90,509012,56,20987,-67
2019-12-17 19:56:06,61.20,39.42,3.80,99.90,509098,56,20966,-67
2019-12-17 19:56:37,60.55,39.35,3.80,99.90,509149,55,21422,-67
2019-12-17 19:57:08,57.03,39.20,3.70,99.90,509065,56,21047,-67
2019-12-17 19:57:39,55.35,36.60,3.80,99.90,509055,56,20970,-67
2019-12-17 19:58:10,57.85,37.97,3.80,99.90,509172,55,21019,-67
2019-12-17 19:58:41,56.60,37.95,3.80,99.90,509132,56,20960,-67
2019-12-17 19:59:12,54.72,37.15,3.80,99.90,508992,56,20972,-67
2019-12-17 19:59:43,58.50,36.30,3.80,99.90,509039,56,20979,-67
2019-12-17 20:00:14,58.30,35.45,3.80,99.90,508566,56,20999,-66
2019-12-17 20:00:45,58.67,36.72,3.80,99.90,508556,55,21043,-66
2019-12-17 20:01:15,59.30,36.30,3.80,99.90,508912,56,21547,-67
2019-12-17 20:01:46,58.92,37.53,3.80,99.90,509000,55,20939,-66
2019-12-17 20:02:17,54.20,36.80,3.90,99.90,509015,56,20951,-66
2019-12-17 20:02:48,56.40,36.05,3.80,99.90,509020,56,21035,-66
2019-12-17 20:03:19,56.78,35.50,3.80,99.90,509017,56,21445,-67
2019-12-17 20:03:53,60.35,37.28,3.90,99.90,509179,55,21039,-67
2019-12-17 20:04:24,56.30,36.45,3.90,99.90,508950,56,21415,-67
2019-12-17 20:04:56,61.35,37.42,3.90,99.90,508949,56,21015,-67
2019-12-17 20:05:27,59.00,36.53,3.90,99.90,508952,56,21514,-66
2019-12-17 20:05:57,59.58,38.53,3.90,99.90,508953,56,20987,-67
2019-12-17 20:06:28,61.42,37.08,3.90,99.90,509091,56,20979,-66
2019-12-17 20:06:59,56.20,36.33,3.90,99.90,508936,56,20999,-66
2019-12-17 20:07:30,57.90,34.85,3.90,99.90,509028,56,20944,-66
2019-12-17 20:08:01,51.83,34.00,3.90,99.90,508831,56,21011,-66
2019-12-17 20:08:32,55.08,35.53,3.90,99.90,509054,56,20960,-66
2019-12-17 20:09:05,62.17,35.72,3.90,99.90,509011,56,20947,-65
2019-12-17 20:09:36,51.47,36.30,3.90,99.90,508990,56,20963,-66
2019-12-17 20:10:07,56.67,34.45,3.90,99.90,509008,55,21121,-66
2019-12-17 20:10:38,56.22,35.05,3.90,99.90,508879,56,20975,-67
2019-12-17 20:11:10,51.90,34.53,3.90,99.90,508961,56,20959,-66
2019-12-17 20:11:47,53.67,35.42,3.90,99.90,508995,56,21011,-67
2019-12-17 20:12:22,55.83,36.38,3.90,99.90,508943,56,20959,-67
2019-12-17 20:13:18,60.38,37.40,3.90,99.90,509056,56,21047,-67
2019-12-17 20:13:52,49.92,35.33,3.90,99.90,509024,56,21051,-68
2019-12-17 20:14:23,59.80,37.17,3.90,99.90,509116,56,21422,-67
2019-12-17 20:14:55,54.15,37.33,3.90,99.90,509048,55,20943,-67
2019-12-17 20:15:43,62.50,39.85,3.80,99.90,508966,56,20991,-67
2019-12-17 20:19:49,59.67,37.85,3.80,99.90,509061,56,20924,-67
2019-12-17 20:21:42,58.40,37.20,3.80,99.90,462668,60,21073,-65
2019-12-17 20:22:14,63.83,37.33,3.80,99.90,509209,55,20967,-66
2019-12-17 20:22:45,51.80,34.35,3.80,99.90,509047,56,21104,-66
2019-12-17 20:23:16,62.30,38.15,3.80,99.90,508921,56,20996,-66
2019-12-17 20:23:47,55.28,37.47,3.80,99.90,508939,56,21042,-66
2019-12-17 20:24:18,56.80,37.83,3.80,99.90,508997,56,20936,-66
2019-12-17 20:24:49,60.33,35.03,3.70,99.90,509063,56,20939,-65
2019-12-17 20:25:20,56.42,36.40,3.80,99.90,508950,55,20972,-66
2019-12-17 20:25:51,55.90,36.83,3.80,99.90,509000,56,21364,-66
2019-12-17 20:26:21,54.28,37.17,3.80,99.90,509034,56,20998,-67
2019-12-17 20:26:52,55.00,35.45,3.80,99.90,509066,56,20999,-65
2019-12-17 20:27:23,51.22,34.75,3.80,99.90,508987,56,21031,-66
2019-12-17 20:27:54,52.03,35.20,3.80,99.90,508986,56,20955,-66
2019-12-17 20:28:25,53.75,36.42,3.80,99.90,509044,56,21055,-66
2019-12-17 20:28:56,54.88,35.28,3.80,99.90,509031,56,20983,-66
2019-12-17 20:29:27,50.38,35.05,3.70,99.90,509050,56,21371,-66
2019-12-17 20:29:58,49.50,35.97,3.80,99.90,508859,56,21521,-66
2019-12-17 20:30:30,49.63,33.88,3.70,99.90,509011,56,20967,-66
2019-12-17 20:31:01,47.28,32.65,3.80,99.90,508969,56,20988,-66
2019-12-17 20:31:31,51.15,35.60,3.80,99.90,508993,56,20988,-66
2019-12-17 20:32:02,48.22,34.03,3.80,99.90,509032,56,21003,-66
2019-12-17 20:32:33,51.70,32.83,3.80,99.90,509021,56,20944,-66
2019-12-17 20:33:05,53.03,33.35,3.80,99.90,509009,56,21008,-66
2019-12-17 20:33:36,54.15,34.00,3.80,99.90,508984,56,20939,-66
2019-12-17 20:34:07,51.20,33.33,3.80,99.90,509017,55,21048,-66
2019-12-17 20:34:38,51.55,34.60,3.80,99.90,509052,56,21034,-66
2019-12-17 20:35:09,54.70,34.38,3.80,99.90,508958,56,21063,-66
2019-12-17 20:35:40,47.97,32.58,3.80,99.90,508861,56,20995,-69
2019-12-17 20:36:11,50.80,34.22,3.80,99.90,508997,56,21040,-66
2019-12-17 20:36:42,54.08,33.75,3.80,99.90,509075,56,20932,-66
2019-12-17 20:37:13,47.95,33.75,3.80,99.90,509087,56,20961,-66
2019-12-17 20:37:44,49.53,32.28,3.80,99.90,508995,56,21011,-66
2019-12-17 20:38:15,50.45,31.98,3.80,99.90,509157,56,21536,-66
2019-12-17 20:38:46,51.65,33.60,3.80,99.90,509060,56,21518,-67
2019-12-17 20:39:17,45.70,32.08,3.80,99.90,509124,56,20955,-66
2019-12-17 20:39:48,47.62,32.50,3.80,99.90,509063,55,20924,-66
2019-12-17 20:40:19,44.22,32.50,3.80,99.90,509051,56,20994,-66
2019-12-17 20:40:50,50.10,32.55,3.80,99.90,509131,56,20940,-66
2019-12-17 20:41:21,53.03,34.17,3.80,99.90,509164,56,20953,-66
2019-12-17 20:41:52,57.83,34.53,3.80,99.90,509071,56,21012,-66
2019-12-17 20:42:23,45.08,32.78,3.80,99.90,509075,55,21053,-67
2019-12-17 20:42:54,51.78,34.40,3.90,99.90,508930,56,20931,-66
2019-12-17 20:43:24,51.60,33.60,3.80,99.90,509020,56,20959,-66
2019-12-17 20:43:55,54.50,33.10,3.90,99.90,509038,56,21422,-66
2019-12-17 20:44:27,50.17,32.70,3.80,99.90,509056,56,20936,-66
2019-12-17 20:44:58,53.78,33.78,3.80,99.90,509132,56,20939,-66
2019-12-17 20:45:30,51.28,33.30,3.90,99.90,509086,56,21063,-66
2019-12-17 20:46:04,46.47,31.58,3.90,99.90,507986,56,21007,-66
2019-12-17 20:46:35,51.92,34.83,3.90,99.90,509082,56,20987,-66
2019-12-17 20:47:06,57.88,35.42,3.90,99.90,509102,55,21047,-66
2019-12-17 20:47:37,51.65,34.20,3.90,99.90,508991,56,21051,-66
2019-12-17 20:48:08,52.90,34.35,3.90,99.90,509136,56,20947,-66
2019-12-17 20:48:39,50.95,34.50,3.90,99.90,509082,56,21023,-66
2019-12-17 20:49:10,54.30,34.53,3.80,99.90,509040,56,20999,-66
2019-12-17 20:49:41,51.40,34.70,3.80,99.90,509049,56,20979,-66
2019-12-17 20:50:12,53.30,35.63,3.80,99.90,509107,55,20944,-66
2019-12-17 20:50:43,54.17,34.15,3.80,99.90,509140,56,21554,-66
2019-12-17 20:51:14,55.67,34.47,3.80,99.90,509116,56,21383,-66
2019-12-17 20:51:45,53.45,35.40,3.80,99.90,508963,56,20999,-66
2019-12-17 20:52:16,54.10,35.20,3.80,99.90,509021,56,20976,-66
2019-12-17 20:52:50,49.78,33.53,3.80,99.90,509112,56,20958,-66
2019-12-17 20:53:21,56.53,34.13,3.90,99.90,509185,56,21526,-68
2019-12-17 20:53:52,56.67,34.95,3.90,99.90,509035,56,21633,-66
2019-12-17 20:54:23,53.72,35.72,3.80,99.90,509094,56,20955,-66
2019-12-17 20:54:54,55.42,35.80,3.80,99.90,509106,56,21391,-66
2019-12-17 20:55:25,59.75,35.63,3.80,99.90,509097,56,21728,-66
2019-12-17 20:55:56,53.90,34.80,3.80,99.90,508994,56,21067,-67
2019-12-17 20:56:27,53.85,35.08,3.80,99.90,508742,56,20951,-67
2019-12-17 20:56:58,53.80,35.88,3.80,99.90,509110,56,20938,-67
2019-12-17 20:57:30,53.17,35.00,3.80,99.90,509044,56,20952,-67
2019-12-17 20:58:01,53.55,34.58,3.80,99.90,509052,56,20984,-67
2019-12-17 20:58:35,54.78,34.60,3.80,99.90,508673,56,21059,-66
2019-12-17 20:59:06,59.63,33.40,3.70,99.90,508910,56,21039,-66
2019-12-17 20:59:37,55.88,35.83,3.80,99.90,508841,56,20987,-67
2019-12-17 21:00:08,54.38,34.90,3.80,99.90,509000,56,20975,-67
2019-12-17 21:00:39,49.15,34.17,3.80,99.90,508923,56,20948,-67
2019-12-17 21:01:10,54.28,35.13,3.70,99.90,508974,56,20943,-67
2019-12-17 21:01:41,51.33,34.83,3.80,99.90,508937,56,21039,-66
2019-12-17 21:02:12,55.53,34.45,3.80,99.90,508898,56,21006,-67
2019-12-17 21:02:43,54.60,34.75,3.80,99.90,509074,56,21557,-66
2019-12-17 21:03:14,54.75,35.28,3.80,99.90,508966,55,20987,-66
2019-12-17 21:03:45,55.00,35.13,3.80,99.90,508823,56,20979,-66
2019-12-17 21:04:16,48.00,33.55,3.80,99.90,508930,56,21101,-66
2019-12-17 21:04:47,50.80,34.50,3.80,99.90,508963,56,20939,-66
2019-12-17 21:05:18,50.67,33.85,3.80,99.90,508999,56,21394,-70
2019-12-17 21:05:49,56.67,36.22,3.80,99.90,508955,55,20944,-65
2019-12-17 21:06:20,53.53,34.97,3.80,99.90,508986,56,20983,-67
2019-12-17 21:06:51,50.47,34.45,3.80,99.90,508918,56,21038,-68
2019-12-17 21:07:22,49.83,35.22,3.80,99.90,508778,56,21035,-69
2019-12-17 21:07:53,51.83,34.90,3.80,99.90,508735,56,20979,-69
2019-12-17 21:08:24,47.75,34.03,3.80,99.90,508596,56,21024,-69
2019-12-17 21:08:55,50.72,34.10,3.80,99.90,508716,56,20964,-70
2019-12-17 21:09:26,56.25,34.45,3.80,99.90,508816,56,20979,-70
2019-12-17 21:09:57,51.92,35.03,3.80,99.90,508557,56,21118,-70
2019-12-17 21:10:28,52.38,35.25,3.80,99.90,508704,56,21007,-70
2019-12-17 21:10:59,55.00,35.70,3.80,99.90,508558,56,21149,-70
2019-12-17 21:11:30,54.85,35.50,3.80,99.90,508727,56,21092,-70
2019-12-17 21:12:01,48.92,34.85,3.80,99.90,508717,56,21023,-71
2019-12-17 21:12:32,57.38,36.22,3.80,99.90,507856,56,20971,-70
2019-12-17 21:13:03,53.00,35.60,3.80,99.90,509165,55,20936,-70
2019-12-17 21:13:34,57.70,37.75,3.80,99.90,508881,56,21064,-71
2019-12-17 21:14:05,65.47,38.70,3.70,99.90,509032,56,20991,-70
2019-12-17 21:14:35,58.08,36.08,3.80,99.90,509038,55,20995,-72
2019-12-17 21:15:07,64.45,39.67,3.70,99.90,509014,56,21032,-71
2019-12-17 21:15:38,58.33,36.50,3.70,99.90,509027,56,20939,-71
2019-12-17 21:16:09,67.30,39.38,3.70,99.90,509055,56,20943,-71
2019-12-17 21:16:40,65.05,40.38,3.70,99.90,509156,56,20967,-71
2019-12-17 21:17:11,62.45,39.33,3.70,99.90,509113,56,20955,-71
2019-12-17 21:17:42,63.55,37.53,3.70,99.90,509120,56,20967,-70
2019-12-17 21:18:16,62.95,38.10,3.70,99.90,508928,56,20987,-70
2019-12-17 21:18:46,62.60,36.92,3.70,99.90,509114,56,20919,-71
2019-12-17 21:19:18,63.00,36.70,3.70,99.90,508913,56,21371,-70
2019-12-17 21:19:49,58.35,36.75,3.70,99.90,509132,56,20936,-71
2019-12-17 21:20:20,54.60,37.95,3.70,99.90,509106,55,20955,-70
2019-12-17 21:20:51,55.92,35.13,3.70,99.90,509146,56,21031,-70
2019-12-17 21:21:22,56.78,34.72,3.70,99.90,509083,56,21429,-70
2019-12-17 21:21:54,57.30,37.25,3.70,99.90,509019,55,20983,-70
2019-12-17 21:22:25,62.47,38.03,3.70,99.90,509133,56,21482,-69
2019-12-17 21:22:57,54.47,36.60,3.60,99.90,509102,56,20955,-70
2019-12-17 21:23:27,49.50,32.42,3.60,99.90,509131,56,21028,-68
2019-12-17 21:23:58,46.55,31.95,3.60,99.90,509041,56,20932,-69
2019-12-17 21:24:35,52.70,33.47,3.60,99.90,509097,56,20955,-69
2019-12-17 21:25:16,54.28,34.72,3.60,99.90,509144,56,21023,-70
2019-12-17 21:26:04,48.42,31.02,3.60,99.90,509099,56,20996,-69
2019-12-17 21:26:53,53.95,33.30,3.50,99.90,509055,56,20960,-69
2019-12-17 21:27:36,50.53,33.10,3.50,99.90,462736,60,21059,-69
2019-12-17 21:28:10,53.13,33.67,3.60,99.90,509096,56,21032,-68
2019-12-17 21:28:41,55.92,33.75,3.60,99.90,509091,56,21031,-69
2019-12-17 21:29:12,48.67,32.28,3.50,99.90,509085,55,20991,-70
2019-12-17 21:29:43,54.15,33.58,3.60,99.90,509106,56,20935,-69
2019-12-17 21:30:13,51.13,33.08,3.60,99.90,509080,56,20962,-70
2019-12-17 21:31:07,51.92,33.53,3.60,99.90,509032,56,20904,-69
2019-12-17 21:31:38,50.53,32.30,3.50,99.90,509155,56,20935,-69
2019-12-17 21:32:09,57.10,35.40,3.60,99.90,508787,55,20951,-69
2019-12-17 21:32:40,54.10,34.10,3.60,99.90,508945,56,22423,-69
2019-12-17 21:33:11,55.42,34.88,3.60,99.90,509011,56,20967,-69
2019-12-17 21:33:42,54.83,35.05,3.60,99.90,508830,55,20987,-69
2019-12-17 21:34:13,57.05,34.05,3.60,99.90,508788,56,21490,-69
2019-12-17 21:34:44,55.67,35.30,3.60,99.90,509046,55,20951,-69
2019-12-17 21:35:15,55.92,35.22,3.60,99.90,509106,56,20976,-69
2019-12-17 21:35:46,56.00,34.65,3.60,99.90,509113,56,20949,-69
2019-12-17 21:36:17,56.15,32.90,3.60,99.90,509044,56,21000,-69
2019-12-17 21:36:47,53.78,34.10,3.60,99.90,509064,56,21414,-69
2019-12-17 21:37:18,55.75,34.25,3.60,99.90,509074,56,21506,-70
2019-12-17 21:37:49,57.35,33.60,3.60,99.90,509145,56,21023,-70
2019-12-17 21:38:20,56.37,34.45,3.60,99.90,509066,56,21088,-70
2019-12-17 21:38:52,58.58,35.28,3.60,99.90,508153,56,20943,-70
2019-12-17 21:39:25,58.15,33.80,3.60,99.90,508915,56,20998,-70
2019-12-17 21:39:56,55.10,34.83,3.60,99.90,509138,56,21055,-69
2019-12-17 21:40:27,54.13,35.20,3.60,99.90,508757,56,20987,-69
2019-12-17 21:40:58,61.30,37.63,3.60,99.90,508833,56,21054,-69
2019-12-17 21:41:29,52.22,36.38,3.60,99.90,508717,56,20967,-70
2019-12-17 21:42:00,60.12,36.28,3.60,99.90,508959,56,21011,-70
2019-12-17 21:42:31,57.95,36.65,3.60,99.90,508917,56,20931,-71
2019-12-17 21:43:02,65.35,34.97,3.60,99.90,508861,56,21403,-71
2019-12-17 21:43:36,59.70,37.13,3.60,99.90,508985,56,20997,-70
2019-12-17 21:44:07,61.58,35.88,3.60,99.90,509118,55,21091,-72
2019-12-17 21:44:38,53.47,35.60,3.60,99.90,508798,56,21518,-70
2019-12-17 21:45:09,57.50,35.08,3.60,99.90,509133,56,20939,-70
2019-12-17 21:45:46,57.72,35.38,3.60,99.90,509010,56,20944,-72
2019-12-17 21:46:22,59.22,34.40,3.60,99.90,509054,55,21039,-71
2019-12-17 21:46:53,56.15,35.67,3.60,99.90,462252,60,21054,-71
2019-12-17 21:47:24,58.65,35.50,3.60,99.90,508960,56,21048,-71
2019-12-17 21:47:58,58.25,34.20,3.60,99.90,508856,56,20975,-71
2019-12-17 21:48:29,53.35,34.63,3.60,99.90,509132,56,21492,-71
2019-12-17 21:49:00,53.80,33.75,3.60,99.90,508955,56,21573,-71
2019-12-17 21:49:34,57.22,35.28,3.60,99.90,509003,56,21407,-71
2019-12-17 21:50:05,59.95,34.72,3.60,99.90,462710,59,21019,-71
2019-12-17 21:50:36,48.08,32.60,3.60,99.90,509033,56,20947,-71
2019-12-17 21:51:07,56.20,35.53,3.60,99.90,508970,56,20971,-71
2019-12-17 21:51:38,56.13,34.97,3.60,99.90,509040,56,20992,-71
2019-12-17 21:52:09,56.47,34.05,3.60,99.90,509142,56,21030,-70
2019-12-17 21:52:40,55.15,32.80,3.60,99.90,509106,56,21043,-71
2019-12-17 21:53:11,49.30,32.45,3.60,99.90,509045,56,20963,-71
2019-12-17 21:53:42,51.50,33.25,3.60,99.90,509079,56,20991,-70
2019-12-17 21:54:13,53.40,33.38,3.60,99.90,508908,56,21499,-70
2019-12-17 21:54:44,53.25,34.42,3.70,99.90,508977,56,20936,-70
2019-12-17 21:55:15,46.00,30.83,3.60,99.90,509110,56,20987,-70
2019-12-17 21:55:45,46.17,29.73,3.70,99.90,509105,56,21443,-71
2019-12-17 21:56:17,43.33,29.83,3.70,99.90,509052,56,21442,-71
2019-12-17 21:56:48,47.08,28.98,3.70,99.90,508667,55,21494,-71
2019-12-17 21:57:19,47.72,30.42,3.70,99.90,509035,56,20987,-69
2019-12-17 21:57:50,44.80,28.95,3.70,99.90,509015,55,20960,-71
2019-12-17 21:58:21,43.97,27.87,3.70,99.90,509053,56,21589,-70
2019-12-17 21:58:52,41.03,28.90,3.70,99.90,508980,56,21010,-70
2019-12-17 21:59:23,38.97,27.10,3.70,99.90,509040,56,20935,-70
2019-12-17 21:59:53,45.35,27.95,3.70,99.90,509162,56,20947,-69
2019-12-17 22:00:24,41.20,27.65,3.70,99.90,509170,55,21035,-71
2019-12-17 22:00:55,44.00,27.92,3.70,99.90,509069,55,21426,-71
2019-12-17 22:01:26,38.70,26.92,3.70,99.90,509105,56,21363,-71
2019-12-17 22:01:57,39.40,26.45,3.70,99.90,508946,56,20939,-71
2019-12-17 22:02:28,38.47,26.70,3.70,99.90,508964,56,20916,-70
2019-12-17 22:02:59,45.80,27.73,3.80,99.90,509179,56,21475,-70
2019-12-17 22:03:30,40.45,26.80,3.80,99.90,509112,56,21114,-72
2019-12-17 22:04:01,42.80,27.62,3.80,99.90,508930,56,20990,-70
2019-12-17 22:04:32,41.63,28.17,3.80,99.90,508913,56,20971,-70
2019-12-17 22:05:03,42.00,28.12,3.80,99.90,508344,56,21014,-69
2019-12-17 22:05:34,47.85,27.45,3.80,99.90,508300,56,21067,-70
2019-12-17 22:06:05,45.83,27.30,3.80,99.90,509167,56,20931,-69
2019-12-17 22:06:36,41.03,26.65,3.80,99.90,509099,56,20971,-70
2019-12-17 22:07:07,47.17,28.65,3.80,99.90,509012,56,21370,-70
2019-12-17 22:07:41,45.10,27.45,3.80,99.90,509073,56,20991,-69
2019-12-17 22:08:12,39.63,26.75,3.80,99.90,509118,56,21035,-70
2019-12-17 22:08:43,43.53,27.33,3.90,99.90,509141,56,20966,-71
2019-12-17 22:09:14,40.20,28.00,3.90,99.90,508955,56,20952,-65
2019-12-17 22:09:45,47.25,27.13,3.80,99.90,509112,56,20937,-65
2019-12-17 22:10:16,42.78,26.65,3.90,99.90,508869,56,21003,-65
2019-12-17 22:10:47,39.60,26.85,3.90,99.90,509057,56,21002,-65
2019-12-17 22:11:17,44.72,27.95,3.90,99.90,509008,56,20967,-67
2019-12-17 22:11:48,44.60,28.30,3.90,99.90,509022,56,21011,-66
2019-12-17 22:12:19,46.00,27.30,3.90,99.90,508965,56,21026,-65
2019-12-17 22:12:50,47.83,29.10,3.90,99.90,508886,56,20951,-65
2019-12-17 22:13:21,53.25,30.42,3.80,99.90,508641,56,20962,-65
2019-12-17 22:13:52,48.60,29.30,3.80,99.90,508615,55,20974,-65
2019-12-17 22:14:23,42.40,28.33,3.80,99.90,508883,56,21581,-65
2019-12-17 22:14:54,44.55,28.35,3.80,99.90,509134,56,21514,-65
2019-12-17 22:15:25,50.47,29.05,3.80,99.90,509108,56,20995,-65
2019-12-17 22:15:56,42.95,27.75,3.80,99.90,509036,56,20999,-65
2019-12-17 22:16:27,44.63,28.40,3.80,99.90,508957,56,20976,-65
2019-12-17 22:16:58,43.92,27.95,3.80,99.90,509019,56,20931,-64
2019-12-17 22:17:29,48.20,27.85,3.80,99.90,509148,56,20923,-65
2019-12-17 22:18:00,47.15,29.20,3.90,99.90,509139,56,20935,-65
2019-12-17 22:18:31,45.42,28.05,3.80,99.90,509108,56,20963,-73
2019-12-17 22:19:02,43.05,28.02,3.90,99.90,509090,55,20960,-68
2019-12-17 22:19:33,43.22,26.95,3.80,99.90,509083,56,21047,-63
2019-12-17 22:20:04,44.78,28.77,3.90,99.90,509097,56,21402,-63
2019-12-17 22:20:35,45.65,27.80,3.80,99.90,509046,56,21367,-69
2019-12-17 22:21:06,45.20,28.35,3.80,99.90,509062,56,20928,-65
2019-12-17 22:21:37,43.87,27.50,3.80,99.90,509127,56,20943,-69
2019-12-17 22:22:08,51.53,28.87,3.80,99.90,509092,56,20915,-69
2019-12-17 22:22:39,44.22,28.62,3.80,99.90,509116,56,21051,-69
2019-12-17 22:23:10,42.13,27.02,3.80,99.90,509051,56,20979,-70
2019-12-17 22:23:41,44.13,27.00,3.80,99.90,509164,56,20924,-70
2019-12-17 22:24:12,45.22,27.80,3.80,99.90,509118,56,20939,-70
2019-12-17 22:24:42,53.25,29.67,3.80,99.90,508940,56,20936,-69
2019-12-17 22:25:13,45.55,27.77,3.80,99.90,508949,56,21020,-69
2019-12-17 22:25:44,44.10,27.83,3.80,99.90,509101,55,20943,-69
2019-12-17 22:26:15,45.08,27.67,3.80,99.90,509031,56,20991,-69
2019-12-17 22:26:46,42.03,28.08,3.80,99.90,509162,56,20959,-69
2019-12-17 22:27:17,39.33,28.33,3.80,99.90,508981,56,20955,-70
2019-12-17 22:27:48,42.95,27.58,3.80,99.90,509078,56,20936,-69
2019-12-17 22:28:19,46.58,28.45,3.80,99.90,509131,56,21359,-69
2019-12-17 22:28:50,44.13,27.00,3.80,99.90,509055,56,20916,-69
2019-12-17 22:29:21,40.03,27.13,3.80,99.90,509077,56,20967,-69
2019-12-17 22:29:52,38.30,26.50,3.90,99.90,509099,56,20995,-71
2019-12-17 22:30:23,40.75,27.10,3.90,99.90,509130,56,20952,-71
2019-12-17 22:30:54,42.25,26.37,3.90,99.90,508922,56,21043,-72
2019-12-17 22:31:25,38.75,25.45,3.90,99.90,508178,56,21446,-70
2019-12-17 22:31:56,39.53,26.17,3.90,99.90,508802,56,21427,-69
2019-12-17 22:32:27,37.17,25.75,4.00,99.90,509036,56,21469,-69
2019-12-17 22:32:58,38.45,25.80,4.00,99.90,509077,56,21405,-71
2019-12-17 22:33:28,40.60,25.95,4.00,99.90,509087,56,20996,-69
2019-12-17 22:33:59,39.50,26.33,4.00,99.90,508956,56,21059,-69
2019-12-17 22:34:30,35.40,24.15,4.00,99.90,509067,56,20951,-69
2019-12-17 22:35:01,41.47,26.20,4.00,99.90,509026,56,20959,-69
2019-12-17 22:35:32,38.75,26.77,4.00,99.90,509033,56,20940,-71
2019-12-17 22:36:03,45.20,27.48,4.00,99.90,509145,56,20927,-70
2019-12-17 22:36:34,37.75,25.35,4.00,99.90,509078,56,21457,-69
2019-12-17 22:37:05,37.22,24.67,4.00,99.90,509109,56,20939,-69
2019-12-17 22:37:36,37.88,25.98,4.00,99.90,508952,56,20971,-70
2019-12-17 22:38:07,39.30,25.10,4.00,99.90,509153,56,21031,-70
2019-12-17 22:38:38,38.63,25.37,4.00,99.90,509014,56,21027,-70
2019-12-17 22:39:09,40.70,25.02,4.10,99.90,509081,56,20952,-70
2019-12-17 22:39:40,37.83,25.88,4.10,99.90,509106,56,20935,-70
2019-12-17 22:40:11,37.22,24.98,4.10,99.90,509072,56,20995,-70
2019-12-17 22:40:43,35.08,24.98,4.10,99.90,509095,56,20940,-70
2019-12-17 22:41:13,38.65,24.58,4.10,99.90,509152,56,21004,-70
2019-12-17 22:41:44,38.22,24.15,4.10,99.90,509106,56,21040,-69
2019-12-17 22:42:15,43.00,24.35,4.10,99.90,509015,56,20975,-70
2019-12-17 22:42:46,37.67,23.65,4.10,99.90,509106,56,20975,-69
2019-12-17 22:43:17,36.83,24.50,4.10,99.90,509123,56,20924,-69
2019-12-17 22:43:48,40.60,25.40,4.10,99.90,509088,56,21399,-69
2019-12-17 22:44:19,33.47,24.23,4.10,99.90,509177,56,20932,-70
2019-12-17 22:44:50,40.78,26.37,4.10,99.90,509068,56,21494,-69
2019-12-17 22:45:21,44.45,25.67,4.10,99.90,509114,56,21519,-71
2019-12-17 22:45:52,43.42,25.83,4.10,99.90,509065,56,20987,-70
2019-12-17 22:46:23,40.90,26.35,4.10,99.90,508474,55,20995,-70
2019-12-17 22:46:54,37.15,25.52,4.20,99.90,508611,56,21415,-70
2019-12-17 22:47:25,43.47,26.02,4.20,99.90,508617,56,21502,-69
2019-12-17 22:47:56,43.90,27.90,4.20,99.90,508595,56,21030,-70
2019-12-17 22:48:27,43.95,27.67,4.20,99.90,508583,56,20956,-70
2019-12-17 22:48:58,35.83,23.60,4.10,99.90,508666,56,21510,-70
2019-12-17 22:49:29,33.17,24.55,4.20,99.90,508771,56,20987,-70
2019-12-17 22:50:00,35.67,24.30,4.20,99.90,509090,56,21518,-70
2019-12-17 22:50:31,35.28,23.73,4.20,99.90,509093,55,20959,-70
2019-12-17 22:51:02,37.03,24.33,4.20,99.90,509029,56,20955,-70
2019-12-17 22:51:32,30.55,22.20,4.20,99.90,508887,56,20924,-70
2019-12-17 22:52:03,34.35,22.20,4.20,99.90,509039,56,20923,-69
2019-12-17 22:52:34,35.38,22.20,4.30,99.90,509054,56,20999,-69
2019-12-17 22:53:05,33.67,22.90,4.30,99.90,509123,56,20956,-69
2019-12-17 22:53:36,34.63,22.62,4.30,99.90,509130,56,20967,-69
2019-12-17 22:54:07,31.95,21.98,4.30,99.90,509128,56,20963,-69
2019-12-17 22:54:38,35.67,21.77,4.30,99.90,509205,56,21369,-69
2019-12-17 22:55:09,31.20,22.23,4.30,99.90,509051,55,21443,-69
2019-12-17 22:55:40,30.80,21.10,4.40,99.90,509126,56,20943,-69
2019-12-17 22:56:11,33.30,20.90,4.40,99.90,509219,56,20983,-69
2019-12-17 22:56:42,34.35,20.30,4.40,99.90,509117,56,20967,-69
2019-12-17 22:57:13,32.65,21.95,4.40,99.90,509172,56,21668,-69
2019-12-17 22:57:44,31.77,21.37,4.50,99.90,508302,56,21372,-69
2019-12-17 22:58:15,35.30,21.90,4.50,99.90,508917,55,21022,-70
2019-12-17 22:58:46,31.00,21.62,4.50,99.90,509080,56,21377,-70
2019-12-17 22:59:17,37.13,23.42,4.50,99.90,509120,56,21019,-69
2019-12-17 22:59:47,31.23,21.92,4.50,99.90,509156,56,20995,-69
2019-12-17 23:00:18,32.55,21.50,4.50,99.90,509136,56,20983,-71
2019-12-17 23:00:50,33.30,21.80,4.50,99.90,509157,56,21020,-71
2019-12-17 23:01:25,36.20,23.00,4.50,99.90,509189,56,20963,-72
2019-12-17 23:01:56,34.58,22.45,4.50,99.90,509140,56,20940,-71
2019-12-17 23:02:27,35.78,23.17,4.50,99.90,509129,56,20963,-71
2019-12-17 23:02:58,34.03,21.85,4.50,99.90,509189,56,21027,-71
2019-12-17 23:03:29,34.03,21.77,4.60,99.90,509108,56,21510,-71
2019-12-17 23:04:00,33.03,22.48,4.50,99.90,509108,56,20975,-71
2019-12-17 23:04:31,36.08,22.10,4.50,99.90,509091,56,20999,-71
2019-12-17 23:05:02,37.13,22.98,4.50,99.90,508999,55,20987,-71
2019-12-17 23:05:33,30.02,20.20,4.60,99.90,509101,56,20927,-71
2019-12-17 23:06:04,31.70,20.23,4.60,99.90,509128,56,20966,-71
2019-12-17 23:06:35,29.65,20.33,4.60,99.90,509169,56,21391,-71
2019-12-17 23:07:06,29.20,20.05,4.60,99.90,509126,56,20983,-71
2019-12-17 23:07:38,29.80,19.58,4.60,99.90,509170,56,20975,-72
2019-12-17 23:08:09,34.15,20.42,4.60,99.90,509181,55,20996,-72
2019-12-17 23:08:39,31.30,19.62,4.60,99.90,509093,55,20963,-71
2019-12-17 23:09:10,30.95,19.25,4.70,99.90,508937,56,20951,-71
2019-12-17 23:09:41,26.02,17.20,4.70,99.90,509134,56,20920,-71
2019-12-17 23:10:12,27.15,17.95,4.70,99.90,509110,56,21297,-69
2019-12-17 23:10:43,26.92,19.08,4.80,99.90,509180,56,21394,-72
2019-12-17 23:11:14,28.73,18.15,4.80,99.90,509206,56,21018,-70
2019-12-17 23:11:45,32.35,19.05,4.80,99.90,509181,56,20983,-69
2019-12-17 23:12:16,34.42,20.95,4.80,99.90,508874,55,20971,-69
2019-12-17 23:12:47,32.33,20.70,4.80,99.90,509120,56,20911,-69
2019-12-17 23:13:18,27.05,18.35,4.80,99.90,509091,56,20919,-69
2019-12-17 23:13:49,26.65,17.70,4.80,99.90,509192,56,20947,-69
2019-12-17 23:14:20,31.98,19.70,4.80,99.90,509177,56,20935,-69
2019-12-17 23:14:51,30.37,19.50,4.90,99.90,509157,55,21528,-70
2019-12-17 23:15:22,29.50,18.50,4.90,99.90,509093,56,21530,-69
2019-12-17 23:15:53,27.65,18.27,4.90,99.90,509108,56,21402,-69
2019-12-17 23:16:24,27.23,18.30,4.90,99.90,509122,56,21415,-69
2019-12-17 23:16:55,32.08,18.40,4.90,99.90,509140,56,20979,-69
2019-12-17 23:17:26,28.35,18.55,4.90,99.90,509090,56,21328,-69
2019-12-17 23:17:57,27.60,17.48,4.90,99.90,509106,56,20951,-69
2019-12-17 23:18:28,31.00,19.08,4.90,99.90,509182,56,21597,-69
2019-12-17 23:18:59,29.58,19.67,4.90,99.90,509137,56,20972,-69
2019-12-17 23:19:30,28.10,19.00,4.90,99.90,508968,56,21462,-69
2019-12-17 23:20:01,33.45,19.98,5.00,99.90,509021,56,21426,-69
2019-12-17 23:20:32,32.53,20.15,4.90,99.90,509162,56,21513,-69
2019-12-17 23:21:03,32.15,19.62,4.90,99.90,509148,55,20964,-69
2019-12-17 23:21:34,26.92,19.20,4.90,99.90,509170,56,20983,-69
2019-12-17 23:22:06,35.85,19.85,4.90,99.90,509152,56,20923,-69
2019-12-17 23:22:37,34.08,21.15,4.90,99.90,508971,56,20999,-69
2019-12-17 23:23:08,33.22,20.75,4.90,99.90,509120,56,21031,-70
2019-12-17 23:26:16,30.92,20.95,4.90,99.90,509079,56,21039,-70
2019-12-17 23:28:20,35.72,20.45,4.90,99.90,509120,56,21490,-70
2019-12-17 23:30:22,29.83,18.87,4.90,99.90,509169,56,20960,-69
2019-12-17 23:30:53,32.60,19.55,4.90,99.90,508666,56,21035,-69
2019-12-17 23:31:30,32.30,19.67,4.80,99.90,508775,56,20991,-70
2019-12-17 23:32:01,31.67,19.23,4.80,99.90,508856,56,21034,-69
2019-12-17 23:32:32,34.28,20.70,4.80,99.90,508582,56,21031,-69
2019-12-17 23:33:03,32.55,21.17,4.80,99.90,508607,56,21018,-69
2019-12-17 23:33:34,33.88,19.92,4.80,99.90,508875,56,21486,-70
2019-12-17 23:34:05,32.25,20.88,4.80,99.90,509003,55,20967,-69
2019-12-17 23:34:36,32.28,20.12,4.70,99.90,509007,55,20931,-69
2019-12-17 23:35:07,35.90,21.52,4.70,99.90,509061,56,21344,-69
2019-12-17 23:35:38,34.25,20.27,4.70,99.90,509036,56,20959,-69
2019-12-17 23:36:09,30.02,20.00,4.70,99.90,509158,55,21015,-69
2019-12-17 23:36:40,31.05,20.05,4.70,99.90,509143,55,20963,-69
2019-12-17 23:37:10,28.85,18.87,4.70,99.90,509098,55,20971,-70
2019-12-17 23:37:41,29.95,17.73,4.70,99.90,509105,56,20919,-69
2019-12-17 23:38:13,34.03,20.48,4.70,99.90,509183,56,20915,-69
2019-12-17 23:38:44,27.40,18.80,4.70,99.90,509169,56,21422,-69
2019-12-17 23:39:15,28.02,18.30,4.70,99.90,509188,56,20939,-69
2019-12-17 23:39:46,33.72,18.95,4.70,99.90,509124,56,21399,-69
2019-12-17 23:40:16,35.22,19.73,4.70,99.90,509133,56,20987,-69
2019-12-17 23:40:47,26.75,17.95,4.70,99.90,509140,56,21410,-69
2019-12-17 23:41:18,27.02,18.27,4.70,99.90,509177,56,21374,-69
2019-12-17 23:41:49,28.05,18.60,4.80,99.90,509189,56,20970,-69
2019-12-17 23:42:20,29.77,18.65,4.80,99.90,509103,56,20947,-69
2019-12-17 23:42:51,28.45,17.55,4.80,99.90,509160,55,20943,-69
2019-12-17 23:43:22,26.42,17.25,4.80,99.90,508986,56,20927,-69
2019-12-17 23:43:53,29.33,18.65,4.80,99.90,509118,55,20969,-69
2019-12-17 23:44:24,30.02,18.12,4.80,99.90,509131,56,20959,-71
2019-12-17 23:44:55,27.05,17.52,4.80,99.90,509171,56,20959,-71
2019-12-17 23:45:26,29.65,18.50,4.80,99.90,509123,56,20947,-71
2019-12-17 23:45:57,26.20,16.10,4.90,99.90,509103,56,21363,-69
2019-12-17 23:46:29,26.27,17.90,4.90,99.90,508957,56,20931,-69
2019-12-17 23:47:00,27.45,16.98,4.90,99.90,509070,56,21451,-69
2019-12-17 23:47:31,28.12,17.70,4.90,99.90,509151,56,21012,-69
2019-12-17 23:48:02,31.27,18.52,4.90,99.90,509204,56,20951,-69
2019-12-17 23:48:33,30.77,19.23,4.90,99.90,509159,56,21422,-71
2019-12-17 23:49:03,28.85,18.23,4.90,99.90,509107,56,21968,-71
2019-12-17 23:49:35,28.15,17.52,4.90,99.90,509097,56,20911,-70
2019-12-17 23:50:08,27.02,16.90,5.00,99.90,508557,56,20980,-70
2019-12-17 23:50:39,26.92,15.95,4.90,99.90,508864,56,21498,-69
2019-12-17 23:51:10,33.25,20.20,5.00,99.90,509160,56,20943,-70
2019-12-17 23:51:42,30.90,18.48,5.00,99.90,509133,56,20960,-70
2019-12-17 23:52:13,28.15,19.23,5.00,99.90,509136,56,21438,-70
2019-12-17 23:52:44,30.10,17.77,5.00,99.90,509136,56,20944,-70
2019-12-17 23:53:15,27.35,15.18,5.00,99.90,509136,56,20923,-70
2019-12-17 23:53:49,21.87,14.82,5.00,99.90,509059,56,20995,-70
2019-12-17 23:54:20,28.00,15.38,5.00,99.90,509147,56,21035,-70
2019-12-17 23:54:51,22.13,14.55,5.00,99.90,508981,56,21114,-70
2019-12-17 23:55:22,23.90,14.57,5.00,99.90,508877,55,20993,-70
2019-12-17 23:55:53,24.52,14.98,5.10,99.90,509108,56,21434,-70
2019-12-17 23:56:25,24.33,15.35,5.10,99.90,509111,56,21015,-70
2019-12-17 23:56:56,24.70,15.40,5.10,99.90,509102,56,21462,-69
2019-12-17 23:57:28,22.83,15.00,5.00,99.90,509109,56,20916,-69
2019-12-17 23:57:59,23.90,14.43,5.10,99.90,509163,56,21407,-69
2019-12-17 23:58:30,21.92,14.35,5.00,99.90,509092,55,20979,-69
2019-12-17 23:59:01,23.77,14.55,5.10,99.90,509053,55,21426,-69
2019-12-17 23:59:31,24.12,14.35,5.10,99.90,509091,56,21418,-69