2019-12-17 00:01:04,56.95,33.40,0.90,99.90,519240,55,20903,-59
2019-12-17 00:02:13,62.05,33.92,1.00,99.90,519314,55,21034,-56
2019-12-17 00:03:21,60.95,34.63,1.00,99.90,519248,55,21378,-56
2019-12-17 00:04:29,60.33,33.38,0.90,99.90,519305,55,21007,-53
2019-12-17 00:05:38,59.70,34.92,0.80,99.90,519332,55,20900,-52
2019-12-17 00:06:46,65.85,33.70,0.80,99.90,519309,55,20950,-55
2019-12-17 00:07:54,57.03,33.90,0.80,99.90,519374,55,21406,-57
2019-12-17 00:09:03,60.17,34.30,0.70,99.90,519252,55,20948,-53
2019-12-17 00:10:11,63.17,33.28,0.70,99.90,519341,55,20899,-54
2019-12-17 00:11:19,60.92,34.47,0.70,99.90,519268,55,21000,-53
2019-12-17 00:12:27,56.67,32.80,0.70,99.90,519329,55,20940,-53
2019-12-17 00:13:36,53.45,31.52,0.70,99.90,519232,54,21011,-53
2019-12-17 00:14:44,57.35,32.30,0.70,99.90,519348,55,21381,-56
2019-12-17 00:15:52,56.63,31.67,0.70,99.90,519154,55,20964,-52
2019-12-17 00:17:01,57.08,31.37,0.70,99.90,519262,55,20908,-57
2019-12-17 00:18:09,61.20,34.25,0.70,99.90,519287,55,20959,-52
2019-12-17 00:19:17,57.62,32.53,0.70,99.90,519344,55,20924,-57
2019-12-17 00:20:25,53.30,32.05,0.60,99.90,519276,55,21434,-54
2019-12-17 00:21:33,56.53,32.00,0.70,99.90,519278,55,20963,-57
2019-12-17 00:22:42,55.72,33.35,0.80,99.90,519210,55,21008,-64
2019-12-17 00:23:50,62.58,35.67,0.70,99.90,519279,55,20896,-60
2019-12-17 00:24:58,65.87,34.78,0.70,99.90,519239,55,20974,-54
2019-12-17 00:26:06,66.75,35.67,0.60,99.90,519223,55,20919,-59
2019-12-17 00:27:15,70.20,35.05,0.50,99.90,519333,55,20960,-56
2019-12-17 00:28:23,70.85,36.55,0.50,99.90,519208,55,20944,-61
2019-12-17 00:29:31,59.63,34.28,0.50,99.90,519323,55,20904,-60
2019-12-17 00:30:39,60.75,34.72,0.50,99.90,519285,55,20961,-51
2019-12-17 00:31:48,62.13,36.42,0.50,99.90,519253,55,20895,-56
2019-12-17 00:32:56,69.28,37.15,0.50,99.90,519301,55,20908,-55
2019-12-17 00:34:04,76.97,36.40,0.50,99.90,519347,55,20907,-54
2019-12-17 00:35:12,56.67,33.50,0.50,99.90,519297,55,21007,-63
2019-12-17 00:36:21,60.12,34.08,0.50,99.90,519236,55,20932,-57
2019-12-17 00:37:29,58.80,33.15,0.60,99.90,519293,55,20934,-56
2019-12-17 00:38:37,65.28,36.35,0.60,99.90,519205,55,20892,-56
2019-12-17 00:39:46,57.80,31.12,0.60,99.90,519253,55,20931,-54
2019-12-17 00:40:54,52.15,30.12,0.60,99.90,519219,55,20943,-57
2019-12-17 00:42:02,56.67,31.60,0.70,99.90,519291,55,21362,-64
2019-12-17 00:43:11,54.97,31.55,0.70,99.90,519265,55,20948,-56
2019-12-17 00:44:19,50.75,28.83,0.70,99.90,519339,55,20996,-54
2019-12-17 00:45:27,54.92,29.45,0.70,99.90,519384,55,20903,-55
2019-12-17 00:46:35,53.72,30.42,0.70,99.90,519374,55,20938,-52
2019-12-17 00:47:44,45.08,28.60,0.70,99.90,519285,55,21006,-55
2019-12-17 00:48:52,52.72,29.77,0.80,99.90,519251,55,20927,-62
2019-12-17 00:50:52,55.58,31.10,0.80,99.90,519313,55,20996,-55
2019-12-17 00:52:25,46.92,28.35,0.80,99.90,519340,55,20960,-54
2019-12-17 00:54:19,51.22,29.12,0.70,99.90,519301,55,21002,-61
2019-12-17 00:55:27,53.92,28.60,0.60,99.90,519326,55,20987,-55
2019-12-17 00:56:35,53.45,31.75,0.60,99.90,519207,55,20995,-55
2019-12-17 00:57:44,54.22,28.70,0.60,99.90,519338,55,20943,-57
2019-12-17 00:58:52,55.60,28.77,0.60,99.90,519295,55,21058,-63
2019-12-17 01:00:01,53.90,28.60,0.70,99.90,519355,55,20919,-54
2019-12-17 01:01:11,51.05,30.42,0.70,99.90,519379,55,21397,-54
2019-12-17 01:02:19,49.28,28.25,0.70,99.90,519733,55,20943,-61
2019-12-17 01:03:28,49.10,27.83,0.70,99.90,519322,55,20955,-59
2019-12-17 01:04:36,46.72,28.60,0.70,99.90,519405,55,20919,-63
2019-12-17 01:05:44,55.42,29.80,0.80,99.90,519206,55,21024,-60
2019-12-17 01:06:53,47.17,27.25,0.80,99.90,519384,55,21330,-63
2019-12-17 01:08:01,46.67,28.02,0.70,99.90,519217,55,21019,-59
2019-12-17 01:09:09,54.53,30.25,0.70,99.90,519373,55,20963,-60
2019-12-17 01:10:18,55.05,31.00,0.70,99.90,519339,55,20968,-57
2019-12-17 01:11:26,53.58,31.45,0.60,99.90,519286,55,20896,-58
2019-12-17 01:12:34,54.65,30.73,0.60,99.90,519343,55,21015,-60
2019-12-17 01:13:43,50.10,28.48,0.60,99.90,519340,55,20923,-61
2019-12-17 01:14:51,49.17,29.12,0.70,99.90,519397,55,20911,-58
2019-12-17 01:15:59,56.10,31.60,0.70,99.90,519324,55,20923,-55
2019-12-17 01:17:07,57.35,32.30,0.70,99.90,519374,55,20975,-56
2019-12-17 01:18:16,61.97,33.20,0.70,99.90,519305,55,20923,-54
2019-12-17 01:19:24,52.65,30.95,0.60,99.90,519369,55,20915,-58
2019-12-17 01:20:32,57.83,33.85,0.70,99.90,519265,54,20947,-62
2019-12-17 01:21:41,65.85,35.95,0.60,99.90,519359,55,20924,-57
2019-12-17 01:22:49,61.63,31.83,0.60,99.90,519325,55,21454,-54
2019-12-17 01:23:57,62.15,32.83,0.60,99.90,519387,55,20963,-53
2019-12-17 01:25:05,56.28,30.95,0.60,99.90,519348,55,20900,-57
2019-12-17 01:26:14,52.83,31.40,0.60,99.90,519173,55,20911,-53
2019-12-17 01:27:22,55.53,31.62,0.60,99.90,519377,55,21418,-61
2019-12-17 01:28:30,54.63,30.92,0.70,99.90,519247,55,20896,-54
2019-12-17 01:29:38,48.53,28.25,0.70,99.90,519424,55,20928,-53
2019-12-17 01:30:47,50.15,30.42,0.70,99.90,519224,55,21390,-55
2019-12-17 01:31:55,52.50,30.35,0.70,99.90,519366,55,21034,-54
2019-12-17 01:33:03,46.90,28.27,0.70,99.90,519284,55,20967,-59
2019-12-17 01:34:13,47.50,28.30,0.70,99.90,519362,55,21007,-51
2019-12-17 01:35:21,48.20,28.05,0.70,99.90,519337,55,20924,-55
2019-12-17 01:36:29,43.75,25.80,0.70,99.90,519385,55,20947,-54
2019-12-17 01:37:37,48.28,27.10,0.70,99.90,519405,55,20927,-52
2019-12-17 01:38:46,47.80,27.20,0.80,99.90,519296,55,20943,-51
2019-12-17 01:39:54,45.53,27.20,0.80,99.90,519350,55,21441,-54
2019-12-17 01:41:02,44.30,26.52,0.80,99.90,519357,55,20951,-54
2019-12-17 01:42:10,51.88,29.20,0.70,99.90,519410,55,20915,-56
2019-12-17 01:43:19,53.22,30.23,0.70,99.90,519247,55,21003,-57
2019-12-17 01:44:27,48.38,27.60,0.70,99.90,519436,55,21335,-53
2019-12-17 01:45:36,55.40,31.23,0.80,99.90,519336,55,21010,-53
2019-12-17 01:46:44,63.87,33.30,0.70,99.90,519368,55,21358,-55
2019-12-17 01:47:52,48.50,28.15,0.70,99.90,519413,55,21011,-53
2019-12-17 01:49:00,49.20,29.25,0.70,99.90,519438,55,20939,-53
2019-12-17 01:50:08,53.63,31.02,0.70,99.90,519386,55,21013,-54
2019-12-17 01:51:16,54.47,31.40,0.70,99.90,519430,55,20896,-56
2019-12-17 01:52:25,53.15,29.17,0.80,99.90,519384,55,20979,-57
2019-12-17 01:53:33,49.80,29.83,0.90,99.90,519374,55,20915,-52
2019-12-17 01:54:41,44.15,27.87,0.80,99.90,519463,55,20995,-57
2019-12-17 01:55:50,45.60,26.35,0.90,99.90,519295,55,20964,-55
2019-12-17 01:56:58,45.47,28.25,0.80,99.90,519292,55,21035,-55
2019-12-17 01:58:06,49.83,28.83,0.80,99.90,519369,55,20928,-54
2019-12-17 01:59:14,47.20,28.87,0.70,99.90,519360,55,20959,-55
2019-12-17 02:00:23,44.53,27.40,0.70,99.90,519417,55,20959,-57
2019-12-17 02:01:31,49.65,28.08,0.70,99.90,519460,55,21470,-56
2019-12-17 02:02:41,55.20,29.95,0.70,99.90,519411,55,21390,-63
2019-12-17 02:03:49,49.58,29.37,0.70,99.90,519309,55,21004,-62
2019-12-17 02:04:57,42.35,26.05,0.70,99.90,519337,55,21021,-54
2019-12-17 02:06:15,47.97,27.87,0.80,99.90,519265,54,20972,-56
2019-12-17 02:07:29,45.70,28.90,0.80,99.90,519444,55,21027,-59
2019-12-17 02:08:39,42.72,26.20,0.90,99.90,519460,55,20971,-53
2019-12-17 02:09:47,43.45,26.42,0.90,99.90,519423,55,20959,-55
2019-12-17 02:10:56,35.92,24.58,1.00,99.90,519303,55,20987,-56
2019-12-17 02:12:04,41.75,25.37,1.00,99.90,519381,55,20971,-53
2019-12-17 02:13:12,41.35,24.63,1.00,99.90,519415,55,20989,-55
2019-12-17 02:14:20,35.78,22.75,1.00,99.90,519290,55,20892,-61
2019-12-17 02:15:28,35.78,23.83,1.10,99.90,519401,55,20948,-56
2019-12-17 02:16:36,42.47,23.58,1.10,99.90,519296,55,20919,-53
2019-12-17 02:17:45,38.15,21.70,1.10,99.90,519330,55,21442,-53
2019-12-17 02:18:53,39.50,23.02,1.10,99.90,519315,55,21449,-54
2019-12-17 02:20:02,39.05,24.60,1.10,99.90,519291,55,20967,-57
2019-12-17 02:21:10,49.95,24.05,1.00,99.90,519307,55,21016,-64
2019-12-17 02:22:18,38.60,24.42,1.00,99.90,519366,55,21462,-59
2019-12-17 02:23:27,42.97,26.50,1.00,99.90,519362,55,20912,-54
2019-12-17 02:24:35,47.65,27.00,0.90,99.90,519366,55,20976,-58
2019-12-17 02:25:43,42.15,25.70,0.80,99.90,519334,55,20923,-56
2019-12-17 02:26:51,43.67,25.33,0.80,99.90,519265,55,20947,-57
2019-12-17 02:27:59,41.08,25.00,0.90,99.90,519334,55,20891,-63
2019-12-17 02:29:08,42.22,23.85,0.90,99.90,519264,55,20947,-57
2019-12-17 02:30:16,40.97,25.23,0.90,99.90,519324,55,21399,-52
2019-12-17 02:31:24,40.83,26.33,0.90,99.90,519330,55,21450,-57
2019-12-17 02:32:33,45.30,26.37,0.90,99.90,519276,55,20955,-53
2019-12-17 02:33:41,41.28,26.10,0.90,99.90,519352,55,21010,-53
2019-12-17 02:34:50,44.05,26.08,0.90,99.90,519260,55,20911,-63
2019-12-17 02:35:58,48.42,27.42,0.90,99.90,519273,55,20956,-59
2019-12-17 02:37:06,43.85,24.80,0.90,99.90,519302,55,20900,-60
2019-12-17 02:38:14,40.97,23.95,0.90,99.90,519362,55,21414,-57
2019-12-17 02:39:23,43.70,25.58,0.90,99.90,519240,55,20907,-55
2019-12-17 02:40:31,46.95,26.12,0.90,99.90,519345,55,20934,-56
2019-12-17 02:41:39,41.13,24.48,0.90,99.90,519216,55,20943,-62
2019-12-17 02:42:48,40.75,25.30,1.00,99.90,519233,54,20987,-58
2019-12-17 02:43:56,39.13,23.33,0.90,99.90,519280,55,20955,-60
2019-12-17 02:45:05,43.17,24.00,1.00,99.90,519341,55,21418,-56
2019-12-17 02:46:13,42.13,25.58,0.90,99.90,519348,55,20943,-58
2019-12-17 02:47:21,42.97,25.23,0.90,99.90,519312,55,20916,-58
2019-12-17 02:48:29,44.75,25.00,0.90,99.90,519393,55,21392,-56
2019-12-17 02:49:38,38.30,24.20,0.80,99.90,519254,55,20899,-57
2019-12-17 02:50:46,44.47,26.10,0.80,99.90,519338,55,20908,-57
2019-12-17 02:51:54,44.20,26.33,0.80,99.90,519188,54,20963,-56
2019-12-17 02:53:03,41.97,25.05,0.80,99.90,519380,55,20987,-53
2019-12-17 02:54:11,46.92,26.12,0.80,99.90,519161,55,20948,-58
2019-12-17 02:55:19,40.65,24.83,0.80,99.90,519282,55,20928,-61
2019-12-17 02:56:27,43.87,25.75,0.80,99.90,519211,55,21007,-58
2019-12-17 02:57:36,49.33,26.83,0.80,99.90,519332,55,20900,-58
2019-12-17 02:58:44,42.08,25.30,0.80,99.90,519326,55,20911,-55
2019-12-17 02:59:52,46.22,26.55,0.90,99.90,519220,55,20959,-55
2019-12-17 03:01:01,48.05,25.25,0.80,99.90,519214,55,21457,-57
2019-12-17 03:02:09,45.80,26.12,0.90,99.90,519270,55,20967,-60
2019-12-17 03:03:17,42.80,26.12,0.90,99.90,519260,55,20904,-55
2019-12-17 03:04:25,43.35,24.63,0.90,99.90,519258,55,21454,-54
2019-12-17 03:05:34,39.65,24.20,0.90,99.90,519331,55,20947,-54
2019-12-17 03:06:42,40.65,25.02,0.90,99.90,519272,55,20961,-52
2019-12-17 03:07:50,42.45,25.20,0.90,99.90,519273,55,21279,-62
2019-12-17 03:08:59,42.17,26.12,0.80,99.90,519239,55,21025,-58
2019-12-17 03:10:07,44.25,25.75,0.80,99.90,519234,55,20987,-60
2019-12-17 03:11:15,46.97,25.98,0.90,99.90,519175,55,21268,-55
2019-12-17 03:12:30,42.22,24.90,0.90,99.90,519354,55,20911,-55
2019-12-17 03:13:46,40.75,22.95,0.90,99.90,519371,55,21044,-52
2019-12-17 03:15:13,44.50,25.42,0.90,99.90,519289,55,20944,-55
2019-12-17 03:16:33,42.45,24.52,0.90,99.90,471128,58,21031,-55
2019-12-17 03:17:41,40.25,25.48,0.90,99.90,519297,55,22489,-54
2019-12-17 03:18:50,46.20,26.75,0.80,99.90,519256,55,20966,-56
2019-12-17 03:19:58,44.70,27.23,0.80,99.90,519243,55,20952,-57
2019-12-17 03:21:06,45.83,26.92,0.70,99.90,519288,55,20899,-56
2019-12-17 03:22:15,43.85,26.60,0.70,99.90,519251,55,20987,-53
2019-12-17 03:23:23,48.03,27.92,0.70,99.90,519253,55,21394,-54
2019-12-17 03:24:31,43.60,25.62,0.70,99.90,519353,55,21019,-57
2019-12-17 03:25:39,45.83,25.23,0.70,99.90,519289,55,20975,-53
2019-12-17 03:26:48,44.60,25.58,0.80,99.90,519240,55,20911,-54
2019-12-17 03:27:56,47.03,27.33,0.80,99.90,519321,55,21382,-56
2019-12-17 03:29:04,46.42,23.62,0.80,99.90,519338,55,20907,-54
2019-12-17 03:30:12,52.30,29.23,0.90,99.90,519274,55,20922,-56
2019-12-17 03:31:20,43.35,26.05,0.90,99.90,519289,55,20895,-54
2019-12-17 03:32:29,39.30,23.25,0.90,99.90,519352,55,21342,-52
2019-12-17 03:33:37,42.55,24.37,0.90,99.90,519314,55,21425,-55
2019-12-17 03:34:45,41.05,25.27,0.90,99.90,519288,55,20959,-56
2019-12-17 03:35:54,41.72,24.20,0.80,99.90,519239,55,20915,-54
2019-12-17 03:37:02,46.55,24.80,0.90,99.90,519288,55,20981,-55
2019-12-17 03:38:10,41.75,25.20,0.80,99.90,519267,55,20935,-55
2019-12-17 03:39:18,47.83,26.92,0.80,99.90,519403,55,20892,-55
2019-12-17 03:40:27,49.70,29.02,0.70,99.90,519327,55,21358,-54
2019-12-17 03:41:35,50.97,28.65,0.70,99.90,519314,55,20991,-55
2019-12-17 03:42:43,50.72,29.45,0.60,99.90,519317,55,20972,-57
2019-12-17 03:43:52,60.50,31.60,0.60,99.90,519202,55,21007,-53
2019-12-17 03:45:00,58.65,31.48,0.60,99.90,519247,55,20924,-54
2019-12-17 03:46:08,59.60,30.60,0.50,99.90,519214,55,21457,-55
2019-12-17 03:47:17,55.63,29.15,0.50,99.90,519337,55,20903,-55
2019-12-17 03:48:25,49.45,28.02,0.50,99.90,519339,55,20955,-55
2019-12-17 03:49:33,52.03,29.40,0.50,99.90,519345,55,21446,-54
2019-12-17 03:50:41,45.72,28.17,0.50,99.90,519325,55,20991,-56
2019-12-17 03:51:49,46.83,28.70,0.60,99.90,519329,55,21426,-55
2019-12-17 03:52:58,45.88,26.92,0.60,99.90,519250,55,20963,-54
2019-12-17 03:54:10,50.55,27.75,0.60,99.90,519316,55,21402,-56
2019-12-17 03:55:19,43.10,25.48,0.60,99.90,519266,55,20984,-54
2019-12-17 03:56:27,46.08,25.67,0.60,99.90,519223,55,20928,-58
2019-12-17 03:57:35,47.28,27.92,0.60,99.90,519320,55,21404,-55
2019-12-17 03:58:43,40.22,24.85,0.60,99.90,519343,55,21054,-55
2019-12-17 03:59:52,42.10,26.35,0.70,99.90,519251,55,20987,-55
2019-12-17 04:01:00,47.70,26.25,0.70,99.90,519245,55,21007,-55
2019-12-17 04:02:08,51.50,28.45,0.80,99.90,519222,55,20935,-54
2019-12-17 04:03:17,50.33,28.80,0.70,99.90,519318,55,20924,-53
2019-12-17 04:04:25,52.80,29.98,0.60,99.90,519319,55,20954,-59
2019-12-17 04:05:33,46.37,27.50,0.60,99.90,519300,55,20903,-56
2019-12-17 04:06:41,44.72,26.27,0.60,99.90,519293,55,20919,-55
2019-12-17 04:07:50,52.17,30.42,0.70,99.90,519313,55,20940,-56
2019-12-17 04:08:58,48.22,29.30,0.60,99.90,519223,54,20895,-55
2019-12-17 04:10:10,48.47,26.00,0.60,99.90,519294,55,21402,-56
2019-12-17 04:11:18,46.45,26.02,0.60,99.90,519582,54,20967,-54
2019-12-17 04:12:45,43.03,25.62,0.60,99.90,519313,55,20955,-54
2019-12-17 04:14:51,54.35,28.00,0.70,99.90,470987,58,21021,-56
2019-12-17 04:16:08,52.40,26.75,0.80,99.90,519246,55,21028,-55
2019-12-17 04:16:40,43.97,24.52,0.80,99.90,519207,55,20923,-57
2019-12-17 04:19:03,45.92,25.52,0.90,99.90,519336,54,20912,-53
2019-12-17 04:19:33,51.30,25.75,0.90,99.90,519307,55,21430,-55
2019-12-17 04:20:05,47.83,28.17,0.80,99.90,519515,55,20979,-54
2019-12-17 04:20:36,44.83,26.70,0.80,99.90,519351,55,20983,-54
2019-12-17 04:21:07,53.77,30.57,0.70,99.90,519441,55,20995,-55
2019-12-17 04:21:40,49.80,28.83,0.70,99.90,519532,55,21339,-55
2019-12-17 04:22:11,49.08,30.23,0.70,99.90,519312,55,20916,-57
2019-12-17 04:22:42,50.20,30.17,0.70,99.90,519524,55,20935,-53
2019-12-17 04:23:13,52.13,30.43,0.70,99.90,519539,55,21505,-56
2019-12-17 04:23:44,45.83,29.70,0.60,99.90,519505,55,20939,-56
2019-12-17 04:24:14,47.87,31.10,0.70,99.90,519556,55,20888,-55
2019-12-17 04:24:45,45.67,29.70,0.60,99.90,519495,55,20931,-55
2019-12-17 04:25:16,43.30,29.07,0.60,99.90,519269,55,20959,-54
2019-12-17 04:25:47,44.77,28.73,0.60,99.90,519527,55,20911,-58
2019-12-17 04:26:18,48.80,28.93,0.60,99.90,519592,55,20976,-58
2019-12-17 04:26:48,46.67,27.23,0.60,99.90,519506,55,20947,-56
2019-12-17 04:27:19,47.50,26.87,0.70,99.90,519372,55,20924,-53
2019-12-17 04:27:51,43.40,27.02,0.70,99.90,519319,55,22190,-57
2019-12-17 04:28:21,42.25,25.58,0.70,99.90,519329,55,21394,-55
2019-12-17 04:28:52,42.27,25.47,0.70,99.90,519509,55,20924,-55
2019-12-17 04:29:23,42.40,25.30,0.70,99.90,519242,55,20907,-53
2019-12-17 04:29:54,41.77,27.40,0.70,99.90,519506,55,20951,-57
2019-12-17 04:30:25,38.70,23.77,0.70,99.90,519488,55,20992,-54
2019-12-17 04:30:56,40.57,23.73,0.70,99.90,519523,55,20952,-54
2019-12-17 04:31:26,47.20,24.67,0.70,99.90,519369,54,20975,-60
2019-12-17 04:31:57,42.87,24.07,0.70,99.90,519454,55,20932,-55
2019-12-17 04:32:28,41.07,24.77,0.80,99.90,519440,55,20931,-59
2019-12-17 04:32:59,43.40,25.20,0.80,99.90,519232,55,21028,-59
2019-12-17 04:33:30,38.30,25.77,0.80,99.90,519385,55,21865,-57
2019-12-17 04:34:00,38.53,25.23,0.80,99.90,519498,55,20984,-54
2019-12-17 04:34:31,41.60,26.83,0.80,99.90,519486,55,20998,-55
2019-12-17 04:35:02,36.60,24.53,0.80,99.90,519445,55,20987,-56
2019-12-17 04:35:33,34.90,23.07,0.80,99.90,519362,54,21027,-62
2019-12-17 04:36:04,38.60,24.17,0.80,99.90,519475,55,20951,-55
2019-12-17 04:36:34,36.93,23.73,0.80,99.90,519430,55,20922,-54
2019-12-17 04:37:05,34.43,22.90,0.80,99.90,519529,55,20895,-55
2019-12-17 04:37:36,38.60,24.87,0.90,99.90,519415,55,20899,-53
2019-12-17 04:38:10,35.13,23.77,0.90,99.90,519489,55,20968,-53
2019-12-17 04:38:40,39.80,24.37,0.90,99.90,519311,55,21390,-61
2019-12-17 04:39:11,38.37,24.33,0.90,99.90,519415,55,20908,-60
2019-12-17 04:39:42,36.93,24.43,0.90,99.90,519415,54,20876,-57
2019-12-17 04:40:13,42.13,25.77,0.90,99.90,519394,55,21108,-57
2019-12-17 04:40:45,38.97,26.17,0.80,99.90,519572,55,21124,-56
2019-12-17 04:41:16,44.15,25.05,0.80,99.90,519335,55,21061,-55
2019-12-17 04:41:47,35.53,24.55,0.80,99.90,519283,54,21021,-57
2019-12-17 04:42:17,37.30,24.17,0.80,99.90,519415,55,21446,-60
2019-12-17 04:42:49,38.53,24.87,0.80,99.90,519536,55,20977,-64
2019-12-17 04:43:20,40.03,25.85,0.80,99.90,519362,55,20936,-61
2019-12-17 04:43:50,41.33,27.83,0.80,99.90,519492,55,20912,-63
2019-12-17 04:44:21,49.23,28.20,0.80,99.90,519465,55,21350,-64
2019-12-17 04:44:53,40.07,26.27,0.70,99.90,519542,55,21154,-63
2019-12-17 04:45:24,39.10,25.75,0.70,99.90,519368,55,21944,-63
2019-12-17 04:45:55,42.03,25.23,0.70,99.90,519521,55,20984,-64
2019-12-17 04:46:26,39.08,24.12,0.80,99.90,519365,55,21502,-62
2019-12-17 04:46:57,39.27,23.80,0.80,99.90,519537,55,20895,-63
2019-12-17 04:47:27,36.20,22.83,0.80,99.90,519447,55,21083,-64
2019-12-17 04:47:58,37.00,22.63,0.90,99.90,519490,55,21435,-64
2019-12-17 04:48:29,34.20,23.70,0.90,99.90,519562,55,21012,-64
2019-12-17 04:49:00,35.17,23.83,0.90,99.90,519537,55,21532,-64
2019-12-17 04:49:31,39.33,23.83,0.90,99.90,519540,55,21211,-61
2019-12-17 04:50:03,36.13,22.57,0.90,99.90,519439,54,21263,-63
2019-12-17 04:50:34,36.50,21.95,0.90,99.90,519367,55,22138,-64
2019-12-17 04:51:05,37.83,24.20,0.90,99.90,519558,55,20900,-58
2019-12-17 04:51:36,41.07,24.43,0.90,99.90,519565,55,21146,-64
2019-12-17 04:52:06,37.63,24.80,0.90,99.90,519466,55,21754,-64
2019-12-17 04:52:37,37.03,23.23,0.90,99.90,519551,55,21896,-64
2019-12-17 04:53:08,37.60,24.07,0.90,99.90,519501,55,21859,-60
2019-12-17 04:53:40,35.73,22.77,0.90,99.90,519487,55,21992,-63
2019-12-17 04:54:11,34.47,22.02,0.90,99.90,519255,55,21155,-62
2019-12-17 04:54:42,37.97,23.23,1.00,99.90,519537,55,20908,-63
2019-12-17 04:55:12,35.73,21.83,1.00,99.90,519353,55,21445,-63
2019-12-17 04:55:43,35.43,22.23,1.00,99.90,519537,55,21448,-63
2019-12-17 04:56:14,31.13,22.57,1.00,99.90,519393,55,21585,-64
2019-12-17 04:56:45,34.10,22.20,1.00,99.90,519527,55,21688,-64
2019-12-17 04:57:16,32.57,21.63,1.00,99.90,519542,55,20916,-64
2019-12-17 04:57:47,32.65,21.23,1.00,99.90,519469,55,21120,-62
2019-12-17 04:58:18,34.08,21.08,1.00,99.90,519364,55,21492,-65
2019-12-17 04:58:49,33.87,22.03,1.00,99.90,519600,55,20975,-62
2019-12-17 04:59:20,31.33,21.77,1.00,99.90,519356,55,21127,-64
2019-12-17 04:59:51,34.17,21.67,1.00,99.90,519591,55,21531,-64
2019-12-17 05:00:24,33.00,22.30,1.10,99.90,519468,55,21850,-63
2019-12-17 05:00:55,39.70,21.55,1.00,99.90,519361,55,21146,-63
2019-12-17 05:01:26,38.53,23.77,1.00,99.90,519501,55,21428,-63
2019-12-17 05:01:57,38.75,23.27,1.00,99.90,519375,55,21710,-62
2019-12-17 05:02:28,37.77,21.53,1.00,99.90,519469,55,20944,-64
2019-12-17 05:02:59,38.00,20.40,1.00,99.90,519603,55,21416,-61
2019-12-17 05:03:30,35.17,22.63,1.10,99.90,519545,55,21483,-62
2019-12-17 05:04:01,38.80,23.87,1.10,99.90,519447,55,21181,-61
2019-12-17 05:04:32,37.38,23.02,1.00,99.90,519268,55,21434,-64
2019-12-17 05:05:04,35.50,23.48,1.00,99.90,519372,55,21471,-62
2019-12-17 05:05:35,37.20,23.17,0.90,99.90,519366,55,20935,-63
2019-12-17 05:06:06,40.40,24.60,0.90,99.90,519566,55,20903,-64
2019-12-17 05:06:37,38.03,24.50,0.90,99.90,519226,55,21793,-64
2019-12-17 05:07:08,36.00,24.30,0.90,99.90,519638,55,20895,-64
2019-12-17 05:07:39,38.13,23.67,1.00,99.90,519616,55,21643,-63
2019-12-17 05:08:10,35.90,23.57,1.00,99.90,519560,55,21945,-63
2019-12-17 05:08:40,41.90,23.47,1.00,99.90,519471,55,21148,-64
2019-12-17 05:09:20,37.73,23.80,1.00,99.90,519563,55,21220,-60
2019-12-17 05:09:51,37.80,24.08,1.00,99.90,519389,55,21951,-63
2019-12-17 05:10:21,36.80,22.50,1.00,99.90,519433,55,20979,-63
2019-12-17 05:10:55,38.87,23.67,1.10,99.90,519565,54,21698,-64
2019-12-17 05:11:26,40.12,22.90,1.10,99.90,519424,55,21443,-63
2019-12-17 05:11:56,38.63,22.90,1.10,99.90,519636,55,20907,-64
2019-12-17 05:12:46,39.72,23.80,1.10,99.90,519382,55,21246,-61
2019-12-17 05:14:17,38.88,23.62,1.10,99.90,471122,58,20979,-63
2019-12-17 05:14:58,39.53,24.40,1.10,99.90,519697,55,20956,-62
2019-12-17 05:18:06,39.17,22.50,1.10,99.90,519365,55,20983,-65
2019-12-17 05:18:37,35.40,20.30,1.10,99.90,519371,55,21586,-66
2019-12-17 05:19:08,33.90,20.63,1.10,99.90,519540,55,20907,-61
2019-12-17 05:19:39,33.92,20.88,1.10,99.90,519403,55,21601,-64
2019-12-17 05:20:10,32.07,20.90,1.10,99.90,519641,55,20943,-65
2019-12-17 05:20:41,33.40,22.40,1.10,99.90,519546,55,21352,-64
2019-12-17 05:21:12,36.53,21.73,1.10,99.90,519489,55,21760,-54
2019-12-17 05:21:43,36.10,23.13,1.20,99.90,519544,55,21716,-57
2019-12-17 05:22:14,37.20,23.65,1.20,99.90,519393,55,21179,-56
2019-12-17 05:22:45,33.97,22.53,1.20,99.90,519596,55,20931,-63
2019-12-17 05:23:16,42.63,24.20,1.20,99.90,519510,55,21012,-55
2019-12-17 05:23:47,36.63,23.00,1.10,99.90,519410,55,21424,-56
2019-12-17 05:24:18,38.43,23.43,1.10,99.90,519630,55,20907,-61
2019-12-17 05:24:49,39.43,23.77,1.10,99.90,519561,55,20932,-64
2019-12-17 05:25:20,39.17,23.93,1.10,99.90,519383,54,21651,-57
2019-12-17 05:25:51,37.57,23.77,1.20,99.90,519590,55,21287,-58
2019-12-17 05:26:22,38.20,23.23,1.20,99.90,519581,55,21238,-51
2019-12-17 05:26:52,37.40,23.80,1.20,99.90,519606,55,21602,-64
2019-12-17 05:27:23,37.10,23.37,1.20,99.90,519536,54,21812,-55
2019-12-17 05:27:54,38.00,23.03,1.20,99.90,519594,55,21266,-56
2019-12-17 05:28:25,42.43,24.17,1.20,99.90,519587,55,21145,-60
2019-12-17 05:28:56,38.55,23.00,1.20,99.90,519408,55,21468,-64
2019-12-17 05:29:27,35.93,22.53,1.20,99.90,519509,55,21012,-57
2019-12-17 05:29:58,38.67,22.00,1.20,99.90,519572,55,21489,-57
2019-12-17 05:30:29,37.33,23.33,1.20,99.90,519592,55,21849,-63
2019-12-17 05:31:00,35.53,23.27,1.30,99.90,519518,55,21652,-60
2019-12-17 05:31:33,38.90,24.87,1.30,99.90,519454,55,20884,-63
2019-12-17 05:32:04,37.25,23.38,1.20,99.90,519421,55,21024,-65
2019-12-17 05:32:35,42.00,27.17,1.20,99.90,519625,55,20888,-58
2019-12-17 05:33:06,45.03,28.02,1.20,99.90,519447,55,21581,-55
2019-12-17 05:33:37,40.77,26.47,1.10,99.90,519516,55,20939,-60
2019-12-17 05:34:08,47.03,25.30,1.20,99.90,519551,54,21379,-64
2019-12-17 05:34:39,36.20,23.97,1.20,99.90,519539,55,21460,-57
2019-12-17 05:35:10,36.97,24.00,1.10,99.90,519559,55,21905,-57
2019-12-17 05:35:41,41.07,24.87,1.20,99.90,519535,55,20908,-59
2019-12-17 05:36:12,41.23,23.57,1.20,99.90,519521,55,21134,-64
2019-12-17 05:36:42,37.97,23.53,1.20,99.90,519632,55,21615,-56
2019-12-17 05:37:13,39.60,23.67,1.20,99.90,519567,55,21392,-53
2019-12-17 05:37:44,41.53,24.80,1.20,99.90,519511,55,21127,-61
2019-12-17 05:38:15,32.60,21.93,1.30,99.90,519525,55,21435,-63
2019-12-17 05:38:46,37.40,23.77,1.30,99.90,519618,55,21190,-57
2019-12-17 05:39:18,38.30,23.23,1.30,99.90,519562,55,21654,-54
2019-12-17 05:39:49,39.30,25.25,1.20,99.90,519442,55,21567,-60
2019-12-17 05:40:20,39.37,25.60,1.20,99.90,519495,55,20959,-58
2019-12-17 05:40:51,43.87,27.60,1.20,99.90,519657,55,21618,-54
2019-12-17 05:41:21,41.53,25.43,1.20,99.90,519556,55,21809,-54
2019-12-17 05:41:52,40.37,24.37,1.10,99.90,519530,55,22020,-63
2019-12-17 05:42:23,39.57,26.57,1.10,99.90,519574,55,21994,-60
2019-12-17 05:42:54,39.75,24.60,1.10,99.90,519381,55,22096,-54
2019-12-17 05:43:25,44.43,27.03,1.20,99.90,519625,55,21062,-57
2019-12-17 05:43:56,41.93,26.07,1.20,99.90,519647,55,21056,-64
2019-12-17 05:44:27,46.93,25.47,1.20,99.90,519564,55,21057,-56
2019-12-17 05:44:58,37.20,23.73,1.20,99.90,519613,55,21383,-56
2019-12-17 05:45:29,43.35,24.30,1.20,99.90,519504,55,21976,-57
2019-12-17 05:46:00,37.13,24.58,1.20,99.90,519447,55,20888,-62
2019-12-17 05:46:31,39.90,25.53,1.30,99.90,519501,55,20980,-54
2019-12-17 05:47:02,42.23,24.30,1.30,99.90,519599,55,21111,-59
2019-12-17 05:47:33,35.80,24.07,1.30,99.90,519553,55,22457,-58
2019-12-17 05:48:04,36.30,23.60,1.20,99.90,519636,55,21123,-64
2019-12-17 05:48:35,37.03,24.33,1.30,99.90,519322,55,21678,-55
2019-12-17 05:49:06,37.45,23.75,1.30,99.90,519339,55,20979,-57
2019-12-17 05:49:37,39.17,24.00,1.30,99.90,519552,55,20892,-57
2019-12-17 05:50:09,37.57,22.63,1.30,99.90,519545,55,21434,-62
2019-12-17 05:50:40,38.78,23.83,1.30,99.90,519262,55,21606,-58
2019-12-17 05:51:11,39.60,24.60,1.30,99.90,519554,55,20911,-59
2019-12-17 05:51:42,36.30,23.73,1.20,99.90,519501,55,21611,-58
2019-12-17 05:52:13,37.33,23.73,1.20,99.90,519565,55,21651,-59
2019-12-17 05:52:43,34.00,21.70,1.20,99.90,519462,55,21228,-57
2019-12-17 05:53:14,37.00,23.60,1.30,99.90,519562,55,21628,-60
2019-12-17 05:53:45,39.27,24.53,1.30,99.90,519598,55,21094,-62
2019-12-17 05:54:16,44.63,25.40,1.20,99.90,487619,55,21861,-56
2019-12-17 05:54:47,40.33,24.80,1.30,99.90,519440,55,22129,-58
2019-12-17 05:55:18,42.10,26.50,1.30,99.90,519381,55,21369,-55
2019-12-17 05:55:49,37.47,25.33,1.30,99.90,519598,55,21221,-63
2019-12-17 05:56:20,34.03,22.20,1.30,99.90,519527,55,21412,-57
2019-12-17 05:56:51,34.70,22.23,1.30,99.90,519470,55,21025,-58
2019-12-17 05:57:22,33.17,22.77,1.30,99.90,519467,55,21452,-60
2019-12-17 05:57:53,34.47,22.00,1.30,99.90,519589,55,21243,-63
2019-12-17 05:58:24,37.03,23.23,1.30,99.90,519531,55,21559,-59
2019-12-17 05:58:55,34.03,23.10,1.30,99.90,519247,55,21627,-55
2019-12-17 05:59:26,39.37,22.87,1.40,99.90,519469,55,20951,-62
2019-12-17 05:59:58,36.17,22.53,1.30,99.90,519515,55,21398,-57
2019-12-17 06:00:29,35.85,22.33,1.30,99.90,471160,58,21471,-58
2019-12-17 06:01:00,35.10,21.67,1.30,99.90,519404,55,20983,-58
2019-12-17 06:01:31,32.17,22.02,1.40,99.90,519319,55,21481,-56
2019-12-17 06:02:02,37.03,21.98,1.40,99.90,519467,55,21003,-59
2019-12-17 06:02:33,34.43,20.83,1.40,99.90,519481,55,20955,-59
2019-12-17 06:03:04,36.20,22.27,1.40,99.90,519445,54,21495,-57
2019-12-17 06:03:35,35.50,22.63,1.40,99.90,519465,55,22084,-55
2019-12-17 06:04:05,36.27,23.43,1.40,99.90,519504,55,21254,-56
2019-12-17 06:04:36,36.67,24.10,1.40,99.90,519482,55,21571,-57
2019-12-17 06:05:07,38.97,23.40,1.30,99.90,519412,54,21591,-56
2019-12-17 06:05:38,38.43,24.50,1.30,99.90,519477,55,21472,-59
2019-12-17 06:06:09,35.13,24.27,1.30,99.90,487635,55,21330,-56
2019-12-17 06:06:40,39.57,23.23,1.30,99.90,519488,55,21290,-58
2019-12-17 06:07:11,40.10,23.70,1.30,99.90,519419,54,21372,-62
2019-12-17 06:07:42,37.47,22.27,1.30,99.90,519454,55,21441,-58
2019-12-17 06:08:13,34.10,22.90,1.40,99.90,519617,55,21380,-55
2019-12-17 06:08:44,37.50,22.93,1.40,99.90,519538,54,21540,-60
2019-12-17 06:09:15,36.93,22.67,1.40,99.90,519352,55,21870,-60
2019-12-17 06:09:46,36.60,23.80,1.40,99.90,519473,55,22082,-54
2019-12-17 06:10:17,37.85,24.27,1.40,99.90,519163,55,22109,-59
2019-12-17 06:10:48,36.90,23.02,1.40,99.90,519461,55,21012,-55
2019-12-17 06:11:19,35.77,22.30,1.40,99.90,519349,55,20991,-64
2019-12-17 06:11:50,37.03,22.92,1.40,99.90,519386,55,21202,-60
2019-12-17 06:12:20,39.95,24.23,1.40,99.90,519376,55,20974,-57
2019-12-17 06:12:51,35.83,23.50,1.50,99.90,519562,55,20939,-60
2019-12-17 06:13:22,38.93,23.53,1.40,99.90,519367,55,21614,-60
2019-12-17 06:13:54,37.28,23.40,1.50,99.90,519338,55,22257,-58
2019-12-17 06:14:25,36.45,23.23,1.50,99.90,519288,55,21023,-56
2019-12-17 06:14:56,39.93,24.17,1.50,99.90,519436,55,20967,-54
2019-12-17 06:15:26,36.17,24.65,1.40,99.90,519128,55,21317,-62
2019-12-17 06:15:58,37.70,24.90,1.40,99.90,519569,55,20896,-57
2019-12-17 06:16:29,36.45,23.92,1.40,99.90,519283,55,21400,-54
2019-12-17 06:17:00,32.40,22.53,1.40,99.90,519467,55,20946,-60
2019-12-17 06:17:32,37.35,23.95,1.50,99.90,519256,55,21638,-62
2019-12-17 06:18:04,38.78,22.98,1.50,99.90,519284,55,20980,-56
2019-12-17 06:18:44,34.70,23.20,1.50,99.90,519260,55,20951,-55
2019-12-17 06:19:15,33.83,22.23,1.50,99.90,519238,55,20956,-59
2019-12-17 06:21:20,37.08,23.35,1.50,99.90,519217,55,21070,-59
2019-12-17 06:23:24,44.55,25.70,1.50,99.90,519289,55,20964,-60
2019-12-17 06:24:00,40.12,22.58,1.30,99.90,519221,55,21023,-61
2019-12-17 06:25:41,47.45,26.50,1.20,99.90,519287,55,20931,-56
2019-12-17 06:26:12,42.70,24.83,1.20,99.90,519260,55,20979,-60
2019-12-17 06:26:42,43.50,26.20,1.10,99.90,519425,55,20964,-55
2019-12-17 06:27:15,44.67,27.50,1.10,99.90,519425,55,21257,-58
2019-12-17 06:27:46,46.35,29.73,1.20,99.90,519248,55,22113,-59
2019-12-17 06:28:17,46.77,29.30,1.10,99.90,519462,55,20919,-58
2019-12-17 06:28:48,43.27,28.20,1.10,99.90,519562,55,21247,-57
2019-12-17 06:29:19,43.20,27.23,1.20,99.90,519584,55,21082,-63
2019-12-17 06:29:49,43.03,26.33,1.20,99.90,519281,55,21633,-64
2019-12-17 06:30:20,39.63,26.50,1.20,99.90,519541,55,21004,-62
2019-12-17 06:30:51,43.08,26.75,1.20,99.90,519327,55,21319,-63
2019-12-17 06:31:22,40.20,24.75,1.20,99.90,519347,55,20931,-62
2019-12-17 06:31:53,39.53,25.70,1.20,99.90,519483,55,21457,-63
2019-12-17 06:32:24,47.67,25.43,1.30,99.90,519448,55,21394,-57
2019-12-17 06:32:55,38.97,24.93,1.30,99.90,519490,55,21349,-62
2019-12-17 06:33:26,37.90,24.03,1.30,99.90,519523,55,21388,-61
2019-12-17 06:33:57,38.03,23.48,1.30,99.90,519307,55,21257,-62
2019-12-17 06:34:28,38.27,23.80,1.40,99.90,519472,55,21513,-58
2019-12-17 06:34:59,35.97,23.47,1.40,99.90,519439,55,21985,-62
2019-12-17 06:35:30,39.20,25.33,1.40,99.90,519470,55,21392,-60
2019-12-17 06:36:01,42.58,26.00,1.30,99.90,519416,55,21255,-64
2019-12-17 06:36:32,43.50,25.05,1.30,99.90,471067,58,21019,-64
2019-12-17 06:37:03,42.70,25.07,1.30,99.90,519556,55,20916,-64
2019-12-17 06:37:34,41.03,26.40,1.20,99.90,519551,55,21423,-64
2019-12-17 06:38:05,41.83,25.53,1.20,99.90,519539,55,21245,-64
2019-12-17 06:38:36,41.60,26.77,1.20,99.90,519441,54,21622,-64
2019-12-17 06:39:07,47.67,29.02,1.20,99.90,471147,58,21446,-64
2019-12-17 06:39:38,45.17,26.47,1.20,99.90,519504,55,21013,-61
2019-12-17 06:40:09,42.62,28.12,1.20,99.90,519234,55,21177,-63
2019-12-17 06:40:40,39.07,26.53,1.20,99.90,519506,55,20927,-63
2019-12-17 06:41:11,44.93,28.17,1.20,99.90,519539,55,21499,-64
2019-12-17 06:41:42,43.77,27.47,1.20,99.90,519550,55,21198,-61
2019-12-17 06:42:13,45.47,25.37,1.20,99.90,519492,55,21430,-64
2019-12-17 06:42:44,41.78,24.50,1.20,99.90,519216,55,21808,-63
2019-12-17 06:43:15,40.07,25.10,1.30,99.90,519489,55,20919,-64
2019-12-17 06:43:45,39.40,24.73,1.30,99.90,519537,55,21236,-64
2019-12-17 06:44:16,39.00,25.53,1.30,99.90,519494,55,21191,-63
2019-12-17 06:44:50,38.27,24.70,1.30,99.90,519504,55,21384,-62
2019-12-17 06:45:21,39.47,23.27,1.30,99.90,519288,55,21193,-62
2019-12-17 06:45:52,37.60,21.97,1.40,99.90,519455,55,20995,-62
2019-12-17 06:46:23,33.27,21.33,1.40,99.90,519531,55,21257,-63
2019-12-17 06:46:54,34.38,21.62,1.50,99.90,519329,55,21210,-66
2019-12-17 06:47:25,32.13,21.37,1.50,99.90,519549,55,20903,-64
2019-12-17 06:47:56,37.03,22.13,1.50,99.90,519507,55,21564,-59
2019-12-17 06:48:27,35.33,21.30,1.50,99.90,519522,55,21561,-63
2019-12-17 06:48:58,32.38,21.80,1.50,99.90,519269,54,21694,-61
2019-12-17 06:49:29,39.15,22.10,1.50,99.90,519316,55,20955,-64
2019-12-17 06:50:00,37.63,22.13,1.50,99.90,519322,55,20903,-61
2019-12-17 06:50:31,34.03,21.87,1.50,99.90,519536,55,20947,-62
2019-12-17 06:51:02,36.37,21.87,1.50,99.90,519470,55,21162,-63
2019-12-17 06:51:33,40.57,23.23,1.50,99.90,519517,55,21586,-55
2019-12-17 06:52:04,35.10,22.37,1.50,99.90,519474,55,21127,-59
2019-12-17 06:52:35,34.63,21.60,1.50,99.90,519334,55,21702,-62
2019-12-17 06:53:05,33.80,21.53,1.50,99.90,519401,55,20940,-58
2019-12-17 06:53:36,31.20,21.60,1.50,99.90,519462,55,21672,-62
2019-12-17 06:54:07,38.10,22.40,1.50,99.90,519482,55,21476,-63
2019-12-17 06:54:38,34.73,21.17,1.50,99.90,519502,55,21630,-60
2019-12-17 06:55:09,32.33,20.00,1.50,99.90,519230,54,21609,-63
2019-12-17 06:55:40,34.30,20.75,1.50,99.90,519310,55,21137,-65
2019-12-17 06:56:11,36.90,21.27,1.50,99.90,519534,55,21429,-63
2019-12-17 06:56:43,37.33,21.70,1.50,99.90,519504,55,22199,-64
2019-12-17 06:57:23,31.23,22.10,1.50,99.90,519219,55,21567,-60
2019-12-17 06:58:15,34.92,22.55,1.50,99.90,519719,55,20975,-64
2019-12-17 07:01:23,42.42,24.65,1.50,99.90,519352,55,20919,-64
2019-12-17 07:02:01,34.80,20.50,1.40,99.90,519367,55,21272,-65
2019-12-17 07:02:37,34.25,21.48,1.30,99.90,519378,55,21045,-64
2019-12-17 07:03:12,37.13,21.27,1.30,99.90,519343,54,20908,-63
2019-12-17 07:03:42,35.83,21.50,1.30,99.90,519400,55,20947,-64
2019-12-17 07:04:13,37.70,22.13,1.30,99.90,519502,55,20911,-63
2019-12-17 07:04:44,39.27,23.13,1.40,99.90,519512,55,21105,-64
2019-12-17 07:05:15,44.57,25.80,1.30,99.90,519481,55,21308,-63
2019-12-17 07:05:46,38.08,24.42,1.30,99.90,519347,55,21143,-63
2019-12-17 07:06:17,39.57,23.83,1.30,99.90,519419,55,20991,-64
2019-12-17 07:06:48,40.60,25.27,1.30,99.90,519560,55,21441,-64
2019-12-17 07:07:19,40.87,23.10,1.30,99.90,519445,55,21130,-64
2019-12-17 07:07:50,38.70,22.67,1.30,99.90,519457,55,21502,-64
2019-12-17 07:08:21,33.00,22.83,1.30,99.90,519285,55,21420,-62
2019-12-17 07:08:52,35.97,22.40,1.40,99.90,519534,55,21058,-63
2019-12-17 07:09:23,34.40,22.37,1.40,99.90,519408,55,21678,-63
2019-12-17 07:09:54,34.70,21.57,1.40,99.90,519345,55,21628,-63
2019-12-17 07:10:25,33.40,20.57,1.50,99.90,519443,55,21366,-65
2019-12-17 07:10:56,38.17,22.13,1.50,99.90,519604,55,21185,-63
2019-12-17 07:11:27,37.70,21.73,1.50,99.90,519393,54,20977,-63
2019-12-17 07:11:58,35.80,21.47,1.50,99.90,519523,55,22014,-62
2019-12-17 07:12:29,35.30,23.80,1.50,99.90,519497,55,21991,-63
2019-12-17 07:12:59,35.17,21.43,1.50,99.90,519551,55,21871,-60
2019-12-17 07:13:30,37.30,25.45,1.50,99.90,519246,55,21532,-62
2019-12-17 07:14:02,35.37,22.90,1.50,99.90,519470,55,20976,-62
2019-12-17 07:14:32,34.15,22.90,1.50,99.90,471082,58,21681,-63
2019-12-17 07:15:04,35.10,23.37,1.50,99.90,519470,55,20891,-63
2019-12-17 07:15:34,36.35,23.33,1.50,99.90,519322,55,21557,-63
2019-12-17 07:16:05,47.23,22.23,1.50,99.90,519499,55,20987,-63
2019-12-17 07:16:36,33.30,22.77,1.50,99.90,519454,55,21682,-63
2019-12-17 07:17:07,36.67,22.83,1.50,99.90,519512,55,21306,-63
2019-12-17 07:17:38,36.93,23.80,1.50,99.90,519394,55,21602,-64
2019-12-17 07:18:09,33.60,21.17,1.50,99.90,519417,55,21619,-64
2019-12-17 07:18:40,33.30,20.67,1.60,99.90,519475,55,21577,-62
2019-12-17 07:19:11,27.52,18.75,1.70,99.90,519402,55,21610,-62
2019-12-17 07:19:42,32.57,19.87,1.70,99.90,519514,55,20912,-64
2019-12-17 07:20:13,29.40,19.63,1.80,99.90,519474,55,21606,-63
2019-12-17 07:20:44,34.90,20.27,1.80,99.90,519468,55,21411,-61
2019-12-17 07:21:15,34.40,21.23,1.70,99.90,519527,55,21271,-63
2019-12-17 07:21:46,34.27,20.37,1.70,99.90,519402,55,21582,-64
2019-12-17 07:22:17,35.40,20.77,1.70,99.90,519390,55,21574,-62
2019-12-17 07:22:48,32.70,19.75,1.70,99.90,519299,55,21597,-64
2019-12-17 07:23:19,32.60,20.43,1.70,99.90,519511,55,20911,-64
2019-12-17 07:23:50,35.07,21.07,1.70,99.90,519469,55,21575,-63
2019-12-17 07:24:21,33.10,19.73,1.80,99.90,519399,54,21109,-64
2019-12-17 07:24:52,31.97,20.40,1.80,99.90,519333,55,21617,-63
2019-12-17 07:25:37,34.40,20.97,1.80,99.90,519405,55,21679,-62
2019-12-17 07:26:29,32.72,21.45,1.80,99.90,519260,55,21437,-61
2019-12-17 07:27:08,37.60,21.65,1.70,99.90,519378,55,20938,-62
2019-12-17 07:27:45,35.80,22.42,1.60,99.90,519263,55,20950,-63
2019-12-17 07:28:16,37.20,23.38,1.60,99.90,519335,55,20915,-63
2019-12-17 07:28:47,39.90,23.37,1.50,99.90,519475,55,20971,-63
2019-12-17 07:29:18,36.90,21.83,1.50,99.90,519483,55,21667,-63
2019-12-17 07:29:49,33.23,21.73,1.60,99.90,519446,55,21108,-63
2019-12-17 07:30:20,31.60,20.40,1.60,99.90,519355,55,21676,-63
2019-12-17 07:30:51,31.33,21.40,1.60,99.90,519533,55,21583,-64
2019-12-17 07:31:22,31.93,19.47,1.60,99.90,519518,55,21138,-63
2019-12-17 07:31:53,35.57,20.27,1.70,99.90,519512,55,21198,-58
2019-12-17 07:32:24,32.17,21.23,1.70,99.90,519251,55,21693,-58
2019-12-17 07:32:55,36.47,20.80,1.70,99.90,519505,55,20947,-54
2019-12-17 07:33:26,32.10,20.35,1.70,99.90,519395,55,20995,-62
2019-12-17 07:33:57,33.83,20.63,1.70,99.90,519547,55,20928,-63
2019-12-17 07:34:28,37.67,20.27,1.70,99.90,519355,55,21187,-63
2019-12-17 07:34:58,33.07,20.17,1.80,99.90,519519,55,22460,-61
2019-12-17 07:35:29,35.40,20.40,1.80,99.90,519460,55,21078,-61
2019-12-17 07:36:00,34.93,20.73,1.80,99.90,519445,55,21649,-63
2019-12-17 07:36:31,32.87,20.57,1.80,99.90,519422,55,21175,-61
2019-12-17 07:37:02,34.50,20.97,1.80,99.90,519467,55,21731,-57
2019-12-17 07:37:33,38.73,20.20,1.80,99.90,519490,55,21685,-63
2019-12-17 07:38:04,32.87,20.10,1.80,99.90,519476,55,21615,-58
2019-12-17 07:38:35,32.93,20.60,1.80,99.90,519458,55,21142,-60
2019-12-17 07:39:06,31.17,20.20,1.80,99.90,519470,54,21603,-64
2019-12-17 07:39:37,34.27,20.30,1.80,99.90,519342,55,21556,-63
2019-12-17 07:40:08,34.83,20.20,1.80,99.90,519513,55,21682,-54
2019-12-17 07:40:39,33.30,20.48,1.90,99.90,519299,55,22019,-59
2019-12-17 07:41:10,33.53,19.20,1.80,99.90,519509,54,20967,-63
2019-12-17 07:41:41,33.60,20.23,1.80,99.90,519473,55,21623,-57
2019-12-17 07:42:12,31.17,18.70,1.80,99.90,519475,55,21880,-59
2019-12-17 07:42:43,35.10,20.10,1.80,99.90,519462,55,21437,-57
2019-12-17 07:43:14,33.13,18.37,1.80,99.90,519472,55,21057,-59
2019-12-17 07:43:44,27.37,17.70,1.80,99.90,519482,55,21429,-58
2019-12-17 07:44:15,32.37,17.53,1.80,99.90,519518,55,21338,-60
2019-12-17 07:44:46,25.83,16.73,1.90,99.90,519439,55,21462,-61
2019-12-17 07:45:17,28.77,17.53,1.90,99.90,519518,55,21671,-59
2019-12-17 07:45:48,28.17,18.97,1.90,99.90,519505,55,21622,-58
2019-12-17 07:46:19,28.50,17.73,1.90,99.90,519501,55,21213,-59
2019-12-17 07:46:50,30.60,18.73,1.90,99.90,519530,55,21609,-63
2019-12-17 07:47:21,32.30,19.47,1.90,99.90,519470,55,22069,-62
2019-12-17 07:47:52,26.77,17.83,1.90,99.90,519476,55,21962,-59
2019-12-17 07:49:00,29.87,17.37,1.80,99.90,519275,55,22019,-59
2019-12-17 07:50:08,29.67,18.70,1.90,99.90,519294,55,21505,-63
2019-12-17 07:51:17,31.52,18.12,1.90,99.90,519247,55,21063,-64
2019-12-17 07:52:25,30.02,18.42,1.90,99.90,519328,55,21430,-64
2019-12-17 07:53:33,35.45,19.55,1.90,99.90,519378,55,20955,-63
2019-12-17 07:54:42,30.65,18.70,2.00,99.90,519266,55,20915,-62
2019-12-17 07:55:50,33.47,18.92,2.00,99.90,519358,55,21035,-62
2019-12-17 07:56:58,35.70,19.10,2.00,99.90,519462,55,21347,-60
2019-12-17 07:58:06,29.48,19.27,1.90,99.90,519263,55,20958,-63
2019-12-17 07:59:14,30.77,19.00,1.90,99.90,519325,55,20908,-65
2019-12-17 08:00:23,34.60,18.87,1.90,99.90,519282,55,21035,-63
2019-12-17 08:01:31,27.30,16.37,1.90,99.90,519418,55,20891,-63
2019-12-17 08:02:39,32.08,18.75,2.00,99.90,519478,55,20987,-64
2019-12-17 08:03:48,27.67,16.40,1.90,99.90,519377,55,21370,-61
2019-12-17 08:04:56,27.60,18.00,2.00,99.90,519352,55,21458,-63
2019-12-17 08:06:05,33.55,20.08,2.00,99.90,519360,55,21418,-60
2019-12-17 08:07:13,37.67,19.98,2.00,99.90,519325,55,21019,-59
2019-12-17 08:08:21,32.72,20.50,2.00,99.90,519330,55,20963,-57
2019-12-17 08:09:29,33.50,19.40,2.00,99.90,519388,55,20959,-57
2019-12-17 08:10:38,35.55,20.10,2.00,99.90,519217,55,21334,-58
2019-12-17 08:11:46,32.35,19.83,2.00,99.90,519424,55,21457,-58
2019-12-17 08:12:54,31.05,19.80,2.10,99.90,519236,55,20960,-58
2019-12-17 08:14:02,31.67,19.65,2.10,99.90,519390,55,21007,-58
2019-12-17 08:15:11,32.70,19.35,2.20,99.90,519306,55,21405,-57
2019-12-17 08:16:19,34.83,20.33,2.10,99.90,519288,55,20943,-57
2019-12-17 08:17:27,34.20,21.17,2.20,99.90,519280,55,21014,-58
2019-12-17 08:18:36,37.08,22.23,2.10,99.90,519235,55,20959,-55
2019-12-17 08:19:44,36.28,21.55,2.10,99.90,519227,55,20943,-59
2019-12-17 08:20:52,37.95,21.73,2.10,99.90,519247,55,21422,-59
2019-12-17 08:22:00,34.38,21.37,2.10,99.90,519345,55,20943,-58
2019-12-17 08:23:09,34.92,22.70,2.10,99.90,519226,55,20996,-57
2019-12-17 08:24:17,43.13,22.48,2.10,99.90,519336,55,20991,-58
2019-12-17 08:25:25,36.97,23.23,2.20,99.90,519082,55,20975,-58
2019-12-17 08:26:33,34.83,21.92,2.10,99.90,519358,55,20947,-57
2019-12-17 08:27:42,37.58,22.35,2.20,99.90,519310,55,20975,-57
2019-12-17 08:28:50,39.42,22.02,2.20,99.90,519371,55,20924,-59
2019-12-17 08:29:58,37.95,23.42,2.30,99.90,519296,55,20908,-58
2019-12-17 08:31:07,40.42,20.90,2.20,99.90,519456,55,20896,-57
2019-12-17 08:32:15,40.12,22.95,2.20,99.90,519385,55,21132,-58
2019-12-17 08:33:24,43.00,21.73,2.30,99.90,519358,55,21382,-57
2019-12-17 08:34:32,37.63,23.42,2.30,99.90,519337,55,21076,-57
2019-12-17 08:35:40,42.78,21.80,2.30,99.90,519320,55,20899,-54
2019-12-17 08:36:49,35.50,21.37,2.40,99.90,519303,55,21191,-57
2019-12-17 08:37:57,32.28,21.42,2.40,99.90,519326,55,21378,-57
2019-12-17 08:39:07,33.65,20.02,2.40,99.90,519413,55,20931,-56
2019-12-17 08:40:34,43.72,21.12,2.40,99.90,519235,55,20994,-58
2019-12-17 08:42:00,31.25,19.48,2.50,99.90,519292,55,20988,-57
2019-12-17 08:43:27,36.40,20.15,2.50,99.90,471123,58,20991,-58
2019-12-17 08:44:35,30.00,19.55,2.50,99.90,471152,58,21067,-58
2019-12-17 08:45:44,35.80,20.65,2.60,99.90,519277,55,21513,-59
2019-12-17 08:46:52,37.25,20.73,2.60,99.90,519364,55,20955,-64
2019-12-17 08:48:01,42.62,22.83,2.40,99.90,519267,54,21031,-60
2019-12-17 08:49:09,35.78,21.20,2.40,99.90,519343,55,20963,-63
2019-12-17 08:50:17,37.53,21.02,2.50,99.90,519278,55,20988,-61
2019-12-17 08:51:26,34.75,21.20,2.50,99.90,519366,55,20915,-58
2019-12-17 08:52:34,40.12,22.58,2.50,99.90,519291,55,20993,-63
2019-12-17 08:53:42,37.08,20.65,2.60,99.90,519335,55,20955,-62
2019-12-17 08:54:50,34.13,21.85,2.70,99.90,519321,55,20971,-61
2019-12-17 08:55:59,34.10,21.62,2.70,99.90,519229,55,20903,-62
2019-12-17 08:57:07,36.83,21.40,2.60,99.90,519343,55,20959,-62
2019-12-17 08:58:16,37.75,22.75,2.70,99.90,519420,55,20912,-61
2019-12-17 08:59:24,39.70,21.45,2.80,99.90,519432,55,20956,-60
2019-12-17 09:00:32,32.65,19.62,2.80,99.90,519298,55,21348,-62
2019-12-17 09:01:40,32.47,20.35,2.80,99.90,519417,55,21019,-60
2019-12-17 09:02:48,31.25,20.37,2.90,99.90,519338,55,20916,-60
2019-12-17 09:03:56,38.22,21.70,2.90,99.90,519343,55,21533,-62
2019-12-17 09:05:05,39.35,23.48,3.00,99.90,519365,55,20955,-63
2019-12-17 09:06:13,45.70,24.05,3.00,99.90,519411,55,21501,-63
2019-12-17 09:07:21,48.80,26.17,3.00,99.90,519400,55,20952,-63
2019-12-17 09:08:29,51.22,26.50,3.00,99.90,519356,55,20951,-62
2019-12-17 09:09:38,47.58,26.50,3.10,99.90,519369,55,21002,-62
2019-12-17 09:10:46,45.53,26.35,3.20,99.90,519434,55,21428,-62
2019-12-17 09:11:54,44.50,25.92,3.20,99.90,519385,55,21379,-62
2019-12-17 09:13:03,41.37,24.08,3.20,99.90,519304,55,20912,-61
2019-12-17 09:14:11,39.60,23.95,3.30,99.90,519427,55,21350,-58
2019-12-17 09:15:19,46.35,25.25,3.30,99.90,519335,55,21351,-58
2019-12-17 09:16:28,49.42,26.33,3.30,99.90,519345,55,21379,-59
2019-12-17 09:17:36,45.47,25.95,3.30,99.90,519297,55,21382,-59
2019-12-17 09:18:44,45.50,26.40,3.30,99.90,519403,55,20920,-60
2019-12-17 09:19:52,44.40,27.48,3.30,99.90,519278,55,20935,-61
2019-12-17 09:21:00,51.75,26.73,3.30,99.90,519475,55,20908,-59
2019-12-17 09:22:09,44.42,24.95,3.30,99.90,519324,55,21379,-62
2019-12-17 09:23:17,47.55,26.65,3.40,99.90,519374,55,21318,-62
2019-12-17 09:24:26,45.55,26.27,3.40,99.90,519374,55,20959,-61
2019-12-17 09:25:34,53.22,27.75,3.40,99.90,519232,55,21362,-59
2019-12-17 09:26:42,46.33,26.27,3.40,99.90,519323,55,20916,-62
2019-12-17 09:27:51,42.22,24.85,3.50,99.90,519289,55,20999,-58
2019-12-17 09:28:59,46.33,26.80,3.50,99.90,519374,55,20935,-59
2019-12-17 09:30:07,46.10,25.75,3.40,99.90,519281,55,21006,-56
2019-12-17 09:31:15,42.97,23.85,3.50,99.90,519397,55,20939,-53
2019-12-17 09:32:23,40.50,22.75,3.50,99.90,519349,55,21024,-57
2019-12-17 09:33:31,41.97,23.45,3.50,99.90,519327,55,20903,-59
2019-12-17 09:34:40,39.08,22.25,3.60,99.90,519318,55,20996,-59
2019-12-17 09:35:48,35.47,20.40,3.50,99.90,519257,55,20975,-58
2019-12-17 09:36:57,35.42,20.70,3.40,99.90,519347,55,20963,-53
2019-12-17 09:38:05,45.85,19.48,3.40,99.90,519319,55,20908,-54
2019-12-17 09:39:14,40.53,21.37,3.50,99.90,519384,55,20943,-54
2019-12-17 09:40:22,40.63,21.25,3.50,99.90,519316,55,20907,-51
2019-12-17 09:41:30,42.30,22.25,3.40,99.90,519276,55,20963,-52
2019-12-17 09:42:39,38.95,21.95,3.50,99.90,519295,55,20967,-48
2019-12-17 09:43:47,34.05,19.42,3.50,99.90,519269,55,20947,-48
2019-12-17 09:44:55,34.45,19.95,3.50,99.90,519302,55,20971,-50
2019-12-17 09:46:04,32.78,20.20,3.50,99.90,519455,55,20995,-51
2019-12-17 09:47:12,67.80,33.75,3.50,99.90,519324,54,21355,-51
2019-12-17 09:48:20,36.17,20.90,3.60,99.90,519303,54,21513,-52
2019-12-17 09:49:29,38.80,18.87,3.70,99.90,519359,55,20967,-51
2019-12-17 09:50:37,36.78,20.55,3.80,99.90,519280,55,20935,-54
2019-12-17 09:51:45,38.92,21.08,3.80,99.90,519308,55,20920,-55
2019-12-17 09:52:53,36.53,20.62,3.70,99.90,519250,54,21003,-55
2019-12-17 09:54:02,38.63,20.48,3.70,99.90,519341,55,21481,-53
2019-12-17 09:55:11,37.88,21.15,3.70,99.90,519178,55,20975,-51
2019-12-17 09:56:19,35.28,19.77,3.80,99.90,519394,55,20876,-54
2019-12-17 09:57:27,37.05,19.75,3.90,99.90,519375,55,20963,-53
2019-12-17 09:58:38,39.55,20.75,3.80,99.90,519339,55,20907,-55
2019-12-17 09:59:58,38.80,19.60,3.80,99.90,519369,55,20880,-56
2019-12-17 10:02:39,35.28,18.50,3.90,99.90,519244,55,20951,-53
2019-12-17 10:04:07,32.33,18.98,4.00,99.90,519294,55,21095,-54
2019-12-17 10:05:18,35.08,19.85,4.10,99.90,518656,54,20951,-53
2019-12-17 10:06:26,32.47,18.23,4.20,99.90,519672,55,20987,-53
2019-12-17 10:07:35,31.20,19.08,4.30,99.90,519097,55,20939,-55
2019-12-17 10:08:43,31.83,18.80,4.20,99.90,519211,55,21430,-54
2019-12-17 10:09:51,37.95,19.02,4.10,99.90,519057,55,20903,-54
2019-12-17 10:11:00,34.28,19.50,4.10,99.90,519165,55,20927,-55
2019-12-17 10:12:08,29.70,17.35,4.20,99.90,519393,55,20983,-52
2019-12-17 10:13:16,31.90,18.65,4.40,99.90,519175,55,20975,-54
2019-12-17 10:14:24,34.05,18.42,4.40,99.90,519241,55,21350,-52
2019-12-17 10:15:33,35.10,19.62,4.30,99.90,519157,54,20943,-51
2019-12-17 10:16:41,35.17,18.67,4.10,99.90,519156,55,20915,-54
2019-12-17 10:17:49,29.73,18.35,4.10,99.90,519113,55,20951,-55
2019-12-17 10:18:58,35.35,19.15,4.30,99.90,519111,55,20904,-53
2019-12-17 10:20:06,32.45,19.45,4.20,99.90,519112,55,21559,-54
2019-12-17 10:21:14,43.60,18.67,4.10,99.90,519128,55,20971,-52
2019-12-17 10:22:23,32.42,19.58,4.10,99.90,519116,55,20967,-52
2019-12-17 10:23:30,44.35,17.85,4.20,99.90,519232,55,20987,-52
2019-12-17 10:24:39,27.85,16.60,4.40,99.90,519231,55,20999,-53
2019-12-17 10:25:47,32.67,17.27,4.50,99.90,519146,55,21450,-53
2019-12-17 10:26:55,29.35,17.30,4.50,99.90,519184,55,20936,-54
2019-12-17 10:28:04,27.85,16.42,4.40,99.90,519171,55,21354,-58
2019-12-17 10:29:12,24.75,15.57,4.40,99.90,519079,55,20927,-59
2019-12-17 10:30:20,27.58,17.37,4.40,99.90,519178,55,20909,-58
2019-12-17 10:31:29,32.65,16.92,4.30,99.90,518903,55,20927,-59
2019-12-17 10:32:37,32.22,16.65,4.40,99.90,518933,55,20928,-60
2019-12-17 10:33:45,32.65,15.82,4.60,99.90,519041,55,20935,-60
2019-12-17 10:34:53,29.52,16.67,4.60,99.90,519289,54,20955,-60
2019-12-17 10:36:01,26.42,15.90,4.70,99.90,519093,55,21434,-59
2019-12-17 10:37:09,31.62,16.23,4.60,99.90,519239,55,21358,-60
2019-12-17 10:38:18,25.65,16.50,4.50,99.90,519198,55,20903,-59
2019-12-17 10:39:26,27.25,15.85,4.30,99.90,519209,55,20947,-58
2019-12-17 10:40:35,30.35,15.73,4.30,99.90,519099,55,20919,-59
2019-12-17 10:41:43,32.22,15.82,4.30,99.90,519180,55,21449,-59
2019-12-17 10:42:51,29.55,16.37,4.40,99.90,519101,55,21486,-59
2019-12-17 10:43:59,27.05,15.32,4.60,99.90,519120,55,20924,-59
2019-12-17 10:45:08,26.83,16.48,4.70,99.90,519101,55,20979,-59
2019-12-17 10:46:16,26.37,17.08,4.50,99.90,519211,55,21003,-59
2019-12-17 10:47:25,26.30,17.02,4.40,99.90,519264,55,20915,-57
2019-12-17 10:48:33,25.60,16.65,4.40,99.90,519111,55,21011,-59
2019-12-17 10:49:41,30.90,16.67,4.50,99.90,519325,55,20979,-59
2019-12-17 10:50:49,26.27,16.17,4.40,99.90,519082,55,20951,-56
2019-12-17 10:51:58,28.50,16.42,4.60,99.90,519153,55,21426,-58
2019-12-17 10:53:06,32.28,16.35,4.70,99.90,519173,55,20956,-57
2019-12-17 10:54:15,28.58,16.37,4.60,99.90,519300,55,20916,-59
2019-12-17 10:55:23,29.35,16.67,4.50,99.90,519159,55,20959,-57
2019-12-17 10:56:48,24.77,14.60,4.40,99.90,519163,55,20919,-57
2019-12-17 10:58:22,29.77,15.25,4.50,99.90,519252,55,20896,-59
2019-12-17 10:59:31,24.85,14.07,4.70,99.90,519181,55,20967,-57
2019-12-17 11:00:39,26.62,14.93,4.80,99.90,519227,55,20943,-57
2019-12-17 11:01:50,29.00,15.50,4.90,99.90,519260,55,20963,-58
2019-12-17 11:02:58,30.70,16.70,4.80,99.90,519251,55,20899,-58
2019-12-17 11:04:06,26.25,14.70,4.80,99.90,519164,55,21510,-57
2019-12-17 11:05:15,25.65,15.27,4.80,99.90,519267,55,20999,-57
2019-12-17 11:06:23,24.67,14.68,4.90,99.90,519368,55,20918,-59
2019-12-17 11:07:31,25.92,14.98,4.90,99.90,519170,55,20979,-59
2019-12-17 11:08:39,26.30,15.68,4.80,99.90,519310,55,21430,-58
2019-12-17 11:09:48,25.90,15.38,5.00,99.90,519047,55,20948,-58
2019-12-17 11:10:56,26.00,15.88,5.00,99.90,519143,55,20939,-59
2019-12-17 11:12:04,26.77,14.98,5.20,99.90,519122,55,21448,-58
2019-12-17 11:13:12,28.10,15.45,5.40,99.90,519186,55,21003,-57
2019-12-17 11:14:21,28.85,14.95,5.30,99.90,519262,55,21411,-58
2019-12-17 11:15:29,29.55,15.68,5.30,99.90,519211,55,20916,-59
2019-12-17 11:16:37,26.02,15.27,5.20,99.90,519287,55,20943,-58
2019-12-17 11:17:46,53.72,33.50,5.20,99.90,519271,55,20975,-58
2019-12-17 11:18:57,28.25,16.77,5.20,99.90,519162,55,20955,-59
2019-12-17 11:20:05,34.28,18.50,5.20,99.90,519667,55,20960,-59
2019-12-17 11:21:14,33.47,17.85,5.10,99.90,519196,55,20963,-55
2019-12-17 11:22:22,33.72,18.70,5.00,99.90,519065,55,21090,-54
2019-12-17 11:23:30,33.80,18.40,5.20,99.90,519233,55,21140,-54
2019-12-17 11:24:39,32.67,18.77,5.20,99.90,519035,54,20939,-55
2019-12-17 11:25:47,30.67,18.35,5.00,99.90,519290,55,20960,-57
2019-12-17 11:26:55,32.42,20.00,5.00,99.90,519372,55,20899,-56
2019-12-17 11:28:03,29.80,17.65,5.20,99.90,519339,55,20947,-56
2019-12-17 11:29:12,27.37,17.77,5.30,99.90,519094,55,20912,-57
2019-12-17 11:30:20,27.23,17.52,5.30,99.90,519149,55,20947,-56
2019-12-17 11:31:28,30.95,18.15,5.20,99.90,519002,55,20968,-56
2019-12-17 11:32:37,29.75,18.85,5.00,99.90,519197,55,20975,-56
2019-12-17 11:33:45,33.15,18.37,5.20,99.90,519308,55,20920,-58
2019-12-17 11:34:53,30.90,18.67,5.30,99.90,519002,54,21485,-58
2019-12-17 11:36:02,32.00,18.62,5.40,99.90,519190,55,21422,-58
2019-12-17 11:37:10,35.03,17.95,5.30,99.90,519208,55,20952,-57
2019-12-17 11:38:18,32.00,16.87,5.20,99.90,519303,55,21002,-57
2019-12-17 11:39:26,34.75,17.87,5.20,99.90,519155,55,21390,-57
2019-12-17 11:40:34,28.87,16.35,5.30,99.90,519155,55,20903,-57
2019-12-17 11:41:43,28.33,17.55,5.40,99.90,519247,55,20999,-56
2019-12-17 11:43:07,28.95,17.37,5.30,99.90,518994,55,21205,-59
2019-12-17 11:44:16,30.02,18.12,5.20,99.90,519278,55,20946,-56
2019-12-17 11:45:25,29.33,18.08,5.20,99.90,519218,55,21024,-55
2019-12-17 11:46:33,27.17,17.87,5.30,99.90,519058,55,20939,-56
2019-12-17 11:47:41,25.58,16.27,5.40,99.90,519148,55,21011,-57
2019-12-17 11:48:49,27.90,17.00,5.50,99.90,519272,55,21014,-57
2019-12-17 11:49:57,29.08,16.60,5.40,99.90,519148,55,20987,-57
2019-12-17 11:51:06,27.85,15.77,5.50,99.90,518850,55,21015,-57
2019-12-17 11:52:17,25.90,15.98,5.60,99.90,519294,55,20932,-57
2019-12-17 11:53:25,25.75,16.62,5.60,99.90,519542,55,21017,-57
2019-12-17 11:54:34,26.50,16.12,5.60,99.90,519155,55,20915,-58
2019-12-17 11:55:42,25.62,15.07,5.80,99.90,519260,54,21070,-57
2019-12-17 11:56:50,28.87,16.73,5.90,99.90,519334,55,20923,-57
2019-12-17 11:57:58,32.42,17.27,5.80,99.90,519175,54,21040,-54
2019-12-17 11:59:07,28.60,15.98,5.80,99.90,518746,55,20983,-59
2019-12-17 12:00:15,32.63,16.42,5.70,99.90,519372,55,21414,-56
2019-12-17 12:01:24,27.58,16.27,5.80,99.90,519240,55,20907,-55
2019-12-17 12:02:32,26.45,16.10,6.00,99.90,519348,55,20952,-55
2019-12-17 12:03:41,27.67,15.75,6.10,99.90,519204,55,20915,-57
2019-12-17 12:04:49,25.98,16.75,6.30,99.90,519204,55,20963,-56
2019-12-17 12:05:57,28.12,17.45,6.20,99.90,519123,54,20999,-56
2019-12-17 12:07:06,25.35,15.75,6.00,99.90,519207,55,21010,-53
2019-12-17 12:08:14,27.83,16.00,6.10,99.90,519254,55,21474,-57
2019-12-17 12:09:22,29.00,15.32,6.20,99.90,519326,55,21406,-56
2019-12-17 12:10:30,31.70,16.45,6.40,99.90,519404,55,21003,-57
2019-12-17 12:11:39,30.40,16.60,6.50,99.90,519239,55,21493,-58
2019-12-17 12:12:47,27.55,17.20,6.30,99.90,519404,55,20932,-57
2019-12-17 12:13:55,31.17,16.33,6.00,99.90,519226,55,21011,-56
2019-12-17 12:15:04,30.23,15.60,6.20,99.90,519285,55,20931,-58
2019-12-17 12:16:12,28.80,15.77,6.30,99.90,519213,55,20983,-57
2019-12-17 12:17:21,25.35,15.88,6.30,99.90,519292,55,20947,-58
2019-12-17 12:18:29,23.17,15.07,6.40,99.90,519167,55,20931,-58
2019-12-17 12:19:37,21.45,14.60,6.50,99.90,519323,55,20916,-58
2019-12-17 12:20:45,22.55,16.05,6.50,99.90,519238,55,20931,-57
2019-12-17 12:21:53,28.27,16.42,6.60,99.90,519267,55,21015,-58
2019-12-17 12:23:02,30.25,17.08,6.60,99.90,519242,54,20935,-57
2019-12-17 12:24:10,25.42,16.52,6.70,99.90,519307,55,20951,-58
2019-12-17 12:25:18,28.95,17.17,6.50,99.90,519417,55,20916,-57
2019-12-17 12:26:27,28.92,18.25,6.50,99.90,519230,55,20959,-57
2019-12-17 12:27:35,31.85,18.60,6.40,99.90,519297,55,21386,-57
2019-12-17 12:28:43,29.25,18.25,6.10,99.90,519177,55,20959,-56
2019-12-17 12:29:52,27.35,17.02,6.00,99.90,519247,55,20946,-57
2019-12-17 12:31:15,31.58,17.77,6.10,99.90,519206,55,21005,-58
2019-12-17 12:33:33,29.40,18.08,6.30,99.90,519347,55,20986,-56
2019-12-17 12:35:00,31.15,16.52,6.20,99.90,519332,55,21010,-57
2019-12-17 12:36:27,27.52,17.70,6.20,99.90,471024,58,20999,-57
2019-12-17 12:37:35,27.90,17.23,6.20,99.90,519219,55,20939,-59
2019-12-17 12:38:44,32.08,17.95,6.20,99.90,519226,55,20959,-56
2019-12-17 12:39:52,27.60,16.55,6.30,99.90,519204,55,20914,-58
2019-12-17 12:41:00,28.35,17.77,6.30,99.90,519235,55,20983,-57
2019-12-17 12:42:08,28.95,18.52,6.10,99.90,519359,55,21430,-58
2019-12-17 12:43:17,29.85,16.87,6.00,99.90,519169,55,21221,-58
2019-12-17 12:44:25,35.63,18.98,6.10,99.90,519376,55,20923,-59
2019-12-17 12:45:33,27.30,17.83,6.10,99.90,519181,55,20971,-57
2019-12-17 12:46:42,32.72,18.42,6.20,99.90,519363,55,20959,-57
2019-12-17 12:47:50,32.50,18.48,6.30,99.90,519229,55,21075,-56
2019-12-17 12:48:59,27.90,17.85,6.30,99.90,519341,55,21378,-57
2019-12-17 12:50:07,25.27,17.23,6.30,99.90,519345,54,20939,-57
2019-12-17 12:51:16,30.42,18.08,6.30,99.90,519376,55,20911,-58
2019-12-17 12:52:24,33.17,16.92,6.40,99.90,519406,55,21039,-57
2019-12-17 12:53:32,26.25,15.70,6.60,99.90,519351,55,21350,-58
2019-12-17 12:54:40,26.40,16.02,6.60,99.90,519188,55,21042,-56
2019-12-17 12:55:48,24.35,15.38,6.40,99.90,519217,55,21460,-57
2019-12-17 12:56:57,26.27,15.93,6.30,99.90,519344,55,21269,-56
2019-12-17 12:58:05,28.12,16.42,6.40,99.90,519303,55,21445,-57
2019-12-17 12:59:13,29.92,16.98,6.20,99.90,519279,55,21007,-55
2019-12-17 13:00:21,27.10,16.92,6.10,99.90,519375,54,21457,-57
2019-12-17 13:01:31,26.80,17.30,6.10,99.90,519261,55,20959,-56
2019-12-17 13:02:39,26.58,17.90,6.00,99.90,519343,55,21521,-58
2019-12-17 13:03:47,31.92,17.60,6.00,99.90,519155,55,20952,-58
2019-12-17 13:04:55,24.92,16.75,6.00,99.90,519314,55,20908,-59
2019-12-17 13:06:04,31.42,17.58,6.10,99.90,519235,55,21586,-58
2019-12-17 13:07:12,27.52,17.35,6.10,99.90,519332,55,20915,-58
2019-12-17 13:08:20,27.83,17.60,6.20,99.90,519309,55,20971,-60
2019-12-17 13:09:29,34.67,17.73,6.10,99.90,519182,55,21385,-58
2019-12-17 13:10:37,25.60,16.58,6.10,99.90,519210,55,21202,-58
2019-12-17 13:11:46,28.08,17.62,6.20,99.90,519254,55,20939,-56
2019-12-17 13:12:54,32.10,18.30,6.30,99.90,519175,55,21378,-58
2019-12-17 13:14:02,25.48,15.57,6.30,99.90,519318,55,21437,-58
2019-12-17 13:15:11,29.15,17.05,6.40,99.90,519283,55,20971,-58
2019-12-17 13:16:19,27.60,15.88,6.40,99.90,519292,55,20932,-56
2019-12-17 13:17:27,28.15,16.90,6.40,99.90,519412,55,20990,-58
2019-12-17 13:18:36,27.85,16.02,6.30,99.90,519363,55,20987,-58
2019-12-17 13:19:44,31.00,17.23,6.40,99.90,519350,55,21391,-58
2019-12-17 13:20:52,26.15,17.12,6.30,99.90,519283,55,21010,-56
2019-12-17 13:22:00,25.17,15.32,6.30,99.90,519291,55,21390,-58
2019-12-17 13:23:08,25.33,15.73,6.30,99.90,519197,55,20987,-58
2019-12-17 13:24:17,25.65,15.57,6.30,99.90,519214,55,20976,-57
2019-12-17 13:25:25,24.60,16.48,6.40,99.90,519272,55,20980,-50
2019-12-17 13:26:33,27.27,17.33,6.40,99.90,519391,54,20943,-57
2019-12-17 13:27:41,25.50,16.85,6.40,99.90,519271,55,20975,-57
2019-12-17 13:28:12,29.75,17.40,6.40,99.90,519345,55,20912,-57
2019-12-17 13:28:43,30.83,17.50,6.40,99.90,519485,55,21367,-59
2019-12-17 13:29:15,24.80,16.07,6.40,99.90,519468,55,20923,-57
2019-12-17 13:29:48,26.40,17.33,6.50,99.90,519350,55,21031,-57
2019-12-17 13:31:52,28.98,17.92,6.50,99.90,519362,55,21022,-58
2019-12-17 13:32:23,25.62,16.65,6.50,99.90,519354,55,20999,-58
2019-12-17 13:32:54,25.98,17.05,6.50,99.90,519352,55,21446,-57
2019-12-17 13:33:25,29.40,18.00,6.50,99.90,519423,55,21015,-56
2019-12-17 13:33:56,26.40,17.13,6.50,99.90,519539,55,20999,-58
2019-12-17 13:34:27,24.67,17.00,6.50,99.90,519513,55,21741,-58
2019-12-17 13:34:58,29.75,17.73,6.60,99.90,519236,55,21357,-58
2019-12-17 13:35:29,31.67,17.40,6.60,99.90,519478,55,20888,-58
2019-12-17 13:36:00,22.95,16.40,6.60,99.90,519357,55,20912,-58
2019-12-17 13:36:31,27.40,16.93,6.60,99.90,519522,55,20908,-57
2019-12-17 13:37:03,34.23,17.07,6.70,99.90,519361,55,21055,-58
2019-12-17 13:37:34,28.70,17.83,6.70,99.90,519408,55,20951,-59
2019-12-17 13:38:05,33.17,18.50,6.70,99.90,519430,55,20976,-58
2019-12-17 13:38:37,25.33,17.30,6.60,99.90,519269,55,20987,-57
2019-12-17 13:39:08,28.50,17.00,6.50,99.90,519153,55,20911,-54
2019-12-17 13:39:39,26.27,17.25,6.50,99.90,519396,55,20919,-48
2019-12-17 13:40:10,25.67,16.77,6.60,99.90,519510,55,21385,-48
2019-12-17 13:40:41,25.08,17.08,6.60,99.90,519354,55,21414,-47
2019-12-17 13:41:13,31.70,18.23,6.60,99.90,519406,55,21015,-50
2019-12-17 13:41:44,33.28,19.70,6.50,99.90,519203,55,21703,-49
2019-12-17 13:42:15,91.72,45.97,6.50,99.90,517960,55,20947,-51
2019-12-17 13:42:46,32.10,18.10,6.60,99.90,519255,55,20899,-50
2019-12-17 13:43:17,33.43,17.67,6.50,99.90,519352,54,20955,-51
2019-12-17 13:43:48,27.07,17.67,6.50,99.90,519443,55,21420,-50
2019-12-17 13:44:18,30.50,18.30,6.40,99.90,519454,55,21043,-46
2019-12-17 13:44:49,28.77,17.17,6.30,99.90,487404,55,21330,-47
2019-12-17 13:45:20,31.73,21.27,6.30,99.90,519345,55,20963,-48
2019-12-17 13:45:51,23.27,16.40,6.30,99.90,519431,55,20995,-49
2019-12-17 13:46:23,25.73,16.77,6.40,99.90,519501,55,21279,-51
2019-12-17 13:46:54,22.42,15.88,6.40,99.90,471132,58,20971,-48
2019-12-17 13:47:25,26.57,17.33,6.40,99.90,519375,54,20896,-49
2019-12-17 13:47:56,25.53,17.20,6.40,99.90,519455,55,21059,-52
2019-12-17 13:48:27,30.37,17.67,6.40,99.90,519474,55,20943,-49
2019-12-17 13:48:58,23.23,16.30,6.50,99.90,519474,55,20963,-49
2019-12-17 13:49:29,28.30,17.90,6.50,99.90,519341,55,21584,-50
2019-12-17 13:50:00,25.90,16.53,6.50,99.90,519336,55,21456,-49
2019-12-17 13:50:32,24.67,17.23,6.60,99.90,519505,55,21426,-50
2019-12-17 13:51:03,26.02,16.70,6.60,99.90,519285,55,20995,-50
2019-12-17 13:51:34,22.37,15.73,6.70,99.90,519335,55,20996,-47
2019-12-17 13:52:07,23.65,16.08,6.70,99.90,519325,55,20947,-51
2019-12-17 13:52:38,24.37,16.15,6.70,99.90,519235,55,20931,-48
2019-12-17 13:53:09,23.23,15.57,6.70,99.90,519427,55,20927,-57
2019-12-17 13:53:40,24.80,15.57,6.70,99.90,519274,55,20975,-49
2019-12-17 13:54:11,25.37,16.93,6.80,99.90,519427,55,20943,-53
2019-12-17 13:54:42,23.40,15.70,6.80,99.90,519449,55,20895,-48
2019-12-17 13:55:14,22.77,15.47,6.90,99.90,519408,55,21008,-49
2019-12-17 13:55:45,23.95,15.15,6.90,99.90,519199,55,20955,-51
2019-12-17 13:56:42,25.17,16.57,7.10,99.90,519290,55,21502,-55
2019-12-17 13:57:17,28.58,16.50,7.10,99.90,519320,55,20940,-55
2019-12-17 13:57:48,26.85,16.80,7.20,99.90,519254,55,21035,-50
2019-12-17 13:58:19,28.17,14.77,7.30,99.90,519389,55,21097,-50
2019-12-17 13:58:50,20.40,14.50,7.30,99.90,519468,55,21019,-51
2019-12-17 13:59:22,22.58,14.38,7.30,99.90,471074,58,21015,-49
2019-12-17 13:59:53,18.77,13.43,7.40,99.90,519164,55,21018,-52
2019-12-17 14:00:32,22.73,15.07,7.40,99.90,519247,55,21020,-52
2019-12-17 14:01:05,24.33,14.95,7.40,99.90,519278,55,20907,-53
2019-12-17 14:01:37,25.58,14.98,7.40,99.90,519411,55,20960,-51
2019-12-17 14:02:08,22.90,14.60,7.50,99.90,519197,55,21285,-50
2019-12-17 14:02:39,25.60,15.80,7.40,99.90,519394,55,20931,-53
2019-12-17 14:03:10,27.00,15.47,7.40,99.90,519475,55,20915,-51
2019-12-17 14:03:41,21.67,15.00,7.50,99.90,519561,55,21046,-56
2019-12-17 14:04:14,25.95,15.23,7.50,99.90,519271,55,21695,-53
2019-12-17 14:04:45,22.65,16.55,7.50,99.90,519433,55,20960,-53
2019-12-17 14:05:25,26.37,16.00,7.40,99.90,519538,55,21462,-51
2019-12-17 14:05:56,26.70,15.77,7.30,99.90,519737,55,20923,-53
2019-12-17 14:06:27,24.60,14.55,7.30,99.90,519348,55,20932,-51
2019-12-17 14:06:58,22.40,14.33,7.30,99.90,519542,55,21072,-51
2019-12-17 14:07:29,23.87,15.13,7.30,99.90,519524,55,20944,-51
2019-12-17 14:08:00,24.53,15.83,7.20,99.90,519578,55,21056,-52
2019-12-17 14:08:31,24.27,14.82,7.00,99.90,470898,58,21098,-52
2019-12-17 14:09:05,22.17,15.50,6.90,99.90,519539,55,20947,-54
2019-12-17 14:09:36,24.25,15.75,7.00,99.90,519358,55,20927,-55
2019-12-17 14:10:08,22.70,14.77,7.00,99.90,519540,55,21054,-52
2019-12-17 14:10:39,22.58,15.63,6.90,99.90,519327,55,21568,-57
2019-12-17 14:11:12,22.00,15.30,6.80,99.90,519506,55,21022,-53
2019-12-17 14:11:43,27.02,16.25,6.80,99.90,519334,55,20951,-52
2019-12-17 14:12:14,25.33,16.70,6.80,99.90,519267,55,20910,-52
2019-12-17 14:12:47,25.23,16.48,6.80,99.90,519300,54,20948,-51
2019-12-17 14:13:18,23.80,16.52,6.80,99.90,519337,55,20960,-51
2019-12-17 14:13:48,22.43,16.33,6.80,99.90,519551,55,21059,-52
2019-12-17 14:14:19,24.63,17.00,6.80,99.90,519423,55,21009,-49
2019-12-17 14:14:50,21.30,16.17,6.80,99.90,519438,55,21012,-53
2019-12-17 14:15:21,23.47,15.63,6.80,99.90,519489,55,20920,-55
2019-12-17 14:16:01,22.62,15.82,6.90,99.90,519373,55,21402,-51
2019-12-17 14:17:53,23.52,15.23,7.00,99.90,471065,58,21513,-54
2019-12-17 14:18:43,27.35,15.55,7.00,99.90,519772,55,20975,-55
2019-12-17 14:19:27,23.50,15.90,6.90,99.90,471156,58,21474,-52
2019-12-17 14:21:20,27.10,17.15,6.90,99.90,519370,55,20935,-54
2019-12-17 14:21:51,26.45,16.00,6.80,99.90,519786,55,21374,-54
2019-12-17 14:22:24,25.57,17.60,6.80,99.90,519485,55,20920,-53
2019-12-17 14:22:55,31.77,19.15,6.70,99.90,519392,54,21445,-53
2019-12-17 14:23:28,27.00,16.70,6.60,99.90,519508,55,20960,-51
2019-12-17 14:23:59,27.83,17.77,6.60,99.90,519435,55,20892,-54
2019-12-17 14:24:30,25.10,17.70,6.60,99.90,519492,55,21370,-52
2019-12-17 14:25:02,29.33,17.95,6.60,99.90,519293,55,20980,-52
2019-12-17 14:25:33,30.55,18.85,6.50,99.90,519363,55,21423,-52
2019-12-17 14:26:04,27.83,17.47,6.50,99.90,519513,55,20952,-51
2019-12-17 14:26:35,27.65,17.60,6.50,99.90,519428,55,21195,-52
2019-12-17 14:27:06,27.80,17.92,6.40,99.90,519212,54,21007,-53
2019-12-17 14:27:37,27.77,18.43,6.40,99.90,519531,55,20971,-52
2019-12-17 14:28:08,27.17,18.07,6.40,99.90,519516,55,21382,-53
2019-12-17 14:28:39,31.80,19.03,6.40,99.90,519514,55,22012,-53
2019-12-17 14:29:10,30.25,18.17,6.40,99.90,519298,55,21092,-53
2019-12-17 14:29:41,29.75,18.90,6.40,99.90,519323,55,21085,-52
2019-12-17 14:30:12,28.53,19.57,6.50,99.90,519547,55,20985,-53
2019-12-17 14:30:57,31.87,19.00,6.50,99.90,519541,55,21186,-53
2019-12-17 14:34:26,25.45,18.30,6.50,99.90,519299,55,21364,-55
2019-12-17 14:35:03,29.45,17.73,6.50,99.90,519373,55,20968,-55
2019-12-17 14:35:50,37.35,18.55,6.60,99.90,519273,55,20991,-53
2019-12-17 14:36:21,28.33,18.02,6.60,99.90,519294,55,20907,-55
2019-12-17 14:36:51,27.33,17.77,6.60,99.90,519521,55,20979,-51
2019-12-17 14:37:22,27.63,17.63,6.60,99.90,519397,55,20963,-54
2019-12-17 14:37:53,29.13,17.43,6.60,99.90,519492,55,20980,-56
2019-12-17 14:38:26,28.73,18.70,6.70,99.90,519465,55,20972,-54
2019-12-17 14:38:56,28.65,18.27,6.70,99.90,519194,55,21544,-51
2019-12-17 14:39:29,26.87,17.70,6.70,99.90,519391,55,20960,-53
2019-12-17 14:40:00,27.83,18.08,6.70,99.90,519367,55,20967,-53
2019-12-17 14:40:31,26.90,17.87,6.70,99.90,519284,55,20971,-53
2019-12-17 14:41:02,24.83,16.43,6.70,99.90,519567,55,20979,-55
2019-12-17 14:41:34,26.37,17.40,6.80,99.90,519408,55,21003,-54
2019-12-17 14:42:05,38.00,18.83,6.80,99.90,519290,55,21580,-52
2019-12-17 14:42:36,28.50,17.73,6.80,99.90,519577,55,21454,-53
2019-12-17 14:43:07,28.35,18.25,6.70,99.90,519367,55,21394,-53
2019-12-17 14:43:38,26.40,18.60,6.70,99.90,519433,55,20947,-55
2019-12-17 14:44:12,30.60,19.33,6.70,99.90,519348,55,20943,-52
2019-12-17 14:44:43,26.45,17.55,6.80,99.90,519403,55,20939,-52
2019-12-17 14:45:14,28.60,18.00,6.80,99.90,519436,55,20995,-51
2019-12-17 14:45:45,28.80,17.80,6.80,99.90,519426,55,20923,-58
2019-12-17 14:46:16,29.67,17.17,6.90,99.90,519254,55,20977,-55
2019-12-17 14:46:47,26.10,16.50,6.90,99.90,519399,55,20987,-57
2019-12-17 14:47:18,26.00,16.93,6.90,99.90,519446,55,20955,-53
2019-12-17 14:47:50,24.60,17.23,6.90,99.90,519471,55,21659,-53
2019-12-17 14:48:24,24.90,17.08,6.90,99.90,519358,55,20959,-54
2019-12-17 14:48:54,22.90,16.55,6.90,99.90,519353,55,20999,-53
2019-12-17 14:49:25,24.27,15.97,6.90,99.90,519441,55,20918,-51
2019-12-17 14:49:57,27.07,16.30,6.90,99.90,519464,55,21450,-53
2019-12-17 14:50:28,23.25,17.20,6.90,99.90,471148,58,20984,-50
2019-12-17 14:50:59,23.98,16.23,6.80,99.90,519387,55,20899,-53
2019-12-17 14:51:31,25.95,16.33,6.80,99.90,519293,55,20968,-53
2019-12-17 14:52:03,26.10,16.67,6.80,99.90,519257,55,20955,-52
2019-12-17 14:52:34,27.25,17.85,6.80,99.90,519365,55,21362,-51
2019-12-17 14:53:05,27.73,17.65,6.80,99.90,519350,55,20900,-53
2019-12-17 14:53:36,28.17,18.70,6.70,99.90,519246,55,20895,-55
2019-12-17 14:54:07,29.77,18.95,6.70,99.90,519196,55,20979,-54
2019-12-17 14:54:38,26.73,17.95,6.70,99.90,519373,55,21015,-53
2019-12-17 14:55:09,27.08,17.52,6.70,99.90,519340,55,21426,-54
2019-12-17 14:55:40,29.52,17.17,6.70,99.90,519324,55,20963,-52
2019-12-17 14:56:11,26.60,17.67,6.70,99.90,517063,55,21153,-54
2019-12-17 14:56:42,32.95,18.42,6.60,99.90,519249,55,21410,-53
2019-12-17 14:57:13,25.00,17.63,6.60,99.90,519319,55,20912,-57
2019-12-17 14:57:44,31.40,18.00,6.70,99.90,519480,55,20975,-53
2019-12-17 14:58:15,26.43,16.83,6.70,99.90,519176,55,20919,-51
2019-12-17 14:58:46,28.00,16.98,6.70,99.90,519340,55,21082,-51
2019-12-17 14:59:17,23.15,16.25,6.70,99.90,519193,55,20995,-55
2019-12-17 14:59:48,24.40,17.10,6.70,99.90,519387,55,20951,-52
2019-12-17 15:00:19,26.53,16.57,6.60,99.90,519252,55,21148,-52
2019-12-17 15:00:50,24.17,17.02,6.60,99.90,519217,55,21205,-54
2019-12-17 15:01:21,24.48,16.60,6.60,99.90,519244,55,20887,-53
2019-12-17 15:01:52,26.42,17.48,6.60,99.90,519264,55,20971,-53
2019-12-17 15:02:24,29.10,17.23,6.60,99.90,519289,55,21024,-52
2019-12-17 15:02:55,28.33,17.58,6.60,99.90,519254,55,21426,-55
2019-12-17 15:03:26,27.58,17.80,6.50,99.90,519221,55,21434,-54
2019-12-17 15:03:57,25.97,17.23,6.50,99.90,519387,55,20900,-54
2019-12-17 15:04:28,29.98,18.37,6.40,99.90,519143,55,20935,-52
2019-12-17 15:04:59,24.67,17.37,6.40,99.90,519486,55,20982,-53
2019-12-17 15:05:30,28.53,17.60,6.40,99.90,519372,55,20955,-55
2019-12-17 15:06:01,27.37,17.40,6.40,99.90,519382,55,21007,-55
2019-12-17 15:06:31,28.10,17.77,6.40,99.90,519295,55,21697,-52
2019-12-17 15:07:02,29.20,17.57,6.40,99.90,519326,55,21642,-55
2019-12-17 15:07:33,30.37,18.47,6.40,99.90,519419,55,20904,-53
2019-12-17 15:08:07,27.57,18.77,6.40,99.90,519447,55,20911,-54
2019-12-17 15:08:38,27.15,18.83,6.30,99.90,518986,54,20907,-51
2019-12-17 15:09:09,31.45,18.48,6.20,99.90,519241,55,20923,-55
2019-12-17 15:09:40,29.95,19.52,6.20,99.90,519263,55,21413,-56
2019-12-17 15:10:11,31.27,20.20,6.10,99.90,519391,55,20959,-57
2019-12-17 15:10:44,32.13,18.83,6.10,99.90,519484,54,20943,-53
2019-12-17 15:11:15,30.55,19.25,6.10,99.90,519205,55,21006,-52
2019-12-17 15:11:46,30.90,18.77,6.00,99.90,519411,55,20951,-56
2019-12-17 15:12:17,29.37,19.17,6.00,99.90,519406,55,20991,-56
2019-12-17 15:12:49,29.63,20.00,6.00,99.90,519413,55,21781,-55
2019-12-17 15:13:20,27.13,18.17,6.00,99.90,519146,55,21698,-54
2019-12-17 15:13:51,32.20,19.03,6.00,99.90,519395,55,20955,-54
2019-12-17 15:14:22,29.83,19.62,5.90,99.90,519269,55,20939,-55
2019-12-17 15:14:53,30.60,19.63,5.90,99.90,519287,55,20963,-52
2019-12-17 15:15:24,31.90,19.48,5.90,99.90,519340,55,21583,-54
2019-12-17 15:15:55,30.73,19.13,5.90,99.90,519335,55,21143,-51
2019-12-17 15:16:26,36.50,20.27,5.90,99.90,519294,55,20943,-54
2019-12-17 15:16:56,31.45,19.08,5.80,99.90,519133,55,20983,-54
2019-12-17 15:17:27,36.17,19.93,5.90,99.90,519344,55,20975,-51
2019-12-17 15:17:58,33.23,19.63,5.90,99.90,519215,55,21043,-55
2019-12-17 15:18:29,29.03,19.43,5.90,99.90,519333,55,20931,-54
2019-12-17 15:19:03,27.20,18.27,5.90,99.90,519272,54,20996,-52
2019-12-17 15:19:34,37.72,19.30,5.80,99.90,471059,58,21472,-53
2019-12-17 15:20:05,32.22,18.98,5.80,99.90,519179,55,21046,-58
2019-12-17 15:20:36,30.88,20.27,5.80,99.90,519219,55,20959,-54
2019-12-17 15:21:07,33.23,20.93,5.80,99.90,519322,55,20960,-55
2019-12-17 15:21:38,31.60,20.70,5.80,99.90,519214,55,20982,-57
2019-12-17 15:22:09,29.87,21.37,5.70,99.90,519374,55,20947,-56
2019-12-17 15:22:40,33.43,19.53,5.70,99.90,519321,55,21336,-54
2019-12-17 15:23:11,28.62,19.50,5.70,99.90,519201,55,21579,-53
2019-12-17 15:23:42,34.90,20.60,5.70,99.90,519390,55,21446,-55
2019-12-17 15:24:13,29.27,18.97,5.60,99.90,519301,55,21422,-55
2019-12-17 15:24:44,28.37,19.37,5.60,99.90,519533,55,21422,-52
2019-12-17 15:25:15,27.50,19.87,5.60,99.90,519349,55,20911,-54
2019-12-17 15:25:46,29.58,20.65,5.60,99.90,519177,55,21633,-53
2019-12-17 15:26:17,29.43,19.60,5.50,99.90,519317,55,20963,-58
2019-12-17 15:26:47,29.17,20.87,5.50,99.90,519388,55,20908,-56
2019-12-17 15:27:18,31.17,21.90,5.50,99.90,519348,55,21590,-56
2019-12-17 15:27:49,35.43,23.53,5.40,99.90,519379,55,20960,-52
2019-12-17 15:28:20,34.67,23.17,5.40,99.90,519337,55,20923,-53
2019-12-17 15:28:51,35.93,22.90,5.40,99.90,519445,55,21000,-49
2019-12-17 15:29:22,32.33,21.83,5.30,99.90,519351,55,21273,-56
2019-12-17 15:29:53,32.00,22.57,5.30,99.90,519345,55,20955,-56
2019-12-17 15:30:24,32.17,22.10,5.30,99.90,519301,55,21012,-55
2019-12-17 15:30:55,38.70,23.30,5.30,99.90,519385,55,20956,-55
2019-12-17 15:31:26,33.33,23.47,5.30,99.90,519435,55,21022,-55
2019-12-17 15:31:57,36.40,22.57,5.20,99.90,519309,55,20970,-54
2019-12-17 15:32:28,35.67,24.73,5.20,99.90,519353,55,21023,-54
2019-12-17 15:32:59,37.90,23.77,5.20,99.90,519498,55,21121,-51
2019-12-17 15:33:30,34.13,23.50,5.20,99.90,519425,55,20976,-62
2019-12-17 15:34:01,38.00,23.93,5.10,99.90,519368,55,20939,-51
2019-12-17 15:34:31,36.50,23.30,5.10,99.90,519409,55,22097,-49
2019-12-17 15:35:02,34.67,22.67,5.10,99.90,519458,55,21614,-49
2019-12-17 15:35:33,33.57,23.80,5.10,99.90,519301,54,20964,-61
2019-12-17 15:36:04,40.30,25.07,5.10,99.90,519266,55,21051,-56
2019-12-17 15:36:35,39.50,25.67,5.10,99.90,519389,55,20991,-51
2019-12-17 15:37:06,48.20,26.10,5.00,99.90,519386,55,20896,-55
2019-12-17 15:37:37,41.30,24.97,5.00,99.90,519386,55,20966,-60
2019-12-17 15:38:08,38.33,24.27,5.00,99.90,519267,55,20936,-55
2019-12-17 15:38:39,40.80,24.27,5.00,99.90,519362,55,20907,-52
2019-12-17 15:39:10,37.50,23.90,5.10,99.90,519401,55,21055,-52
2019-12-17 15:39:41,35.23,23.53,5.10,99.90,519421,55,21619,-56
2019-12-17 15:40:12,34.97,22.97,5.10,99.90,519258,55,20995,-57
2019-12-17 15:40:44,44.63,26.05,5.10,99.90,519312,55,20936,-56
2019-12-17 15:41:15,43.83,25.30,5.10,99.90,519225,55,20943,-57
2019-12-17 15:41:46,38.77,24.67,5.00,99.90,519498,55,21419,-50
2019-12-17 15:42:17,36.87,24.37,5.00,99.90,519314,55,21865,-54
2019-12-17 15:42:48,38.00,23.40,5.00,99.90,519415,55,21461,-59
2019-12-17 15:43:19,34.07,23.27,5.00,99.90,519457,55,21414,-60
2019-12-17 15:43:50,34.33,23.30,5.00,99.90,519325,55,21641,-53
2019-12-17 15:44:21,33.75,23.10,4.90,99.90,519173,54,21023,-56
2019-12-17 15:44:52,35.05,24.27,4.90,99.90,519190,55,21382,-61
2019-12-17 15:45:23,36.87,23.87,4.90,99.90,519456,55,20919,-51
2019-12-17 15:45:54,36.07,24.23,4.90,99.90,519536,55,22051,-49
2019-12-17 15:46:25,35.10,24.27,4.80,99.90,519270,55,21937,-54
2019-12-17 15:46:56,40.23,26.17,4.80,99.90,519486,55,21445,-62
2019-12-17 15:47:27,39.23,24.47,4.80,99.90,519403,55,21517,-59
2019-12-17 15:47:58,38.38,22.45,4.80,99.90,470911,58,21028,-51
2019-12-17 15:48:29,33.90,24.47,4.80,99.90,519351,54,20917,-54
2019-12-17 15:49:00,44.90,24.83,4.70,99.90,519494,55,20971,-62
2019-12-17 15:49:31,40.03,23.70,4.70,99.90,519457,55,20891,-53
2019-12-17 15:50:01,44.73,25.70,4.70,99.90,519363,55,20912,-55
2019-12-17 15:50:33,36.70,24.33,4.70,99.90,519347,55,20956,-51
2019-12-17 15:51:04,36.00,24.83,4.70,99.90,519265,55,20978,-60
2019-12-17 15:51:37,35.25,23.60,4.60,99.90,519265,55,21378,-50
2019-12-17 15:52:08,36.42,24.48,4.60,99.90,519189,55,21001,-61
2019-12-17 15:52:39,33.83,24.73,4.60,99.90,519241,55,20955,-50
2019-12-17 15:53:10,36.13,24.27,4.60,99.90,519342,55,20927,-54
2019-12-17 15:53:41,32.83,23.87,4.60,99.90,519327,55,21619,-61
2019-12-17 15:54:12,36.20,22.87,4.60,99.90,519293,55,21462,-62
2019-12-17 15:54:43,38.60,25.70,4.70,99.90,519327,55,21003,-52
2019-12-17 15:55:14,36.95,24.37,4.70,99.90,519152,55,21437,-50
2019-12-17 15:55:46,37.03,24.63,4.70,99.90,518406,55,20936,-57
2019-12-17 15:56:17,35.80,24.80,4.70,99.90,518515,55,20963,-61
2019-12-17 15:56:48,35.30,24.00,4.60,99.90,518812,55,21456,-50
2019-12-17 15:57:19,36.50,23.93,4.60,99.90,519435,55,21418,-63
2019-12-17 15:57:53,33.03,22.63,4.60,99.90,519245,55,21413,-51
2019-12-17 15:59:18,36.55,25.00,4.60,99.90,518982,55,21027,-51
2019-12-17 15:59:52,39.53,22.15,4.60,99.90,519201,55,20931,-58
2019-12-17 16:00:23,37.30,23.55,4.60,99.90,518823,55,20951,-60
2019-12-17 16:00:55,40.22,23.83,4.50,99.90,519120,55,20979,-58
2019-12-17 16:01:26,39.05,24.08,4.50,99.90,519049,55,21043,-59
2019-12-17 16:01:57,38.60,23.80,4.50,99.90,519210,55,21389,-59
2019-12-17 16:02:28,41.27,23.27,4.50,99.90,519348,55,20940,-49
2019-12-17 16:02:59,38.97,24.97,4.50,99.90,519194,55,21633,-55
2019-12-17 16:03:30,39.73,24.53,4.50,99.90,519187,55,21022,-63
2019-12-17 16:04:01,37.07,24.33,4.40,99.90,519185,55,20908,-55
2019-12-17 16:04:32,38.80,24.07,4.40,99.90,519337,54,20916,-62
2019-12-17 16:05:03,37.47,23.30,4.40,99.90,519236,55,20916,-56
2019-12-17 16:05:34,35.95,23.77,4.40,99.90,519336,55,22152,-59
2019-12-17 16:06:05,39.33,25.20,4.40,99.90,518940,55,20963,-52
2019-12-17 16:06:36,40.45,25.35,4.40,99.90,519246,55,21489,-52
2019-12-17 16:07:07,41.03,25.03,4.40,99.90,519155,55,20967,-57
2019-12-17 16:07:38,36.58,25.40,4.30,99.90,519159,55,20990,-53
2019-12-17 16:08:14,35.20,25.87,4.30,99.90,519122,55,20915,-51
2019-12-17 16:08:47,43.10,28.62,4.30,99.90,519347,55,21460,-53
2019-12-17 16:10:40,42.13,26.75,4.30,99.90,518992,55,20959,-52
2019-12-17 16:11:32,43.25,25.95,4.20,99.90,519024,55,20931,-58
2019-12-17 16:12:17,48.58,29.75,4.20,99.90,519095,55,20935,-56
2019-12-17 16:12:59,47.67,31.15,4.10,99.90,519174,55,21409,-49
2019-12-17 16:13:41,46.00,31.23,4.10,99.90,519039,55,20987,-52
2019-12-17 16:14:12,44.35,29.63,4.10,99.90,519103,55,21019,-50
2019-12-17 16:14:43,46.65,31.42,4.10,99.90,519210,55,20967,-56
2019-12-17 16:15:14,48.35,32.55,4.10,99.90,519187,55,20923,-57
2019-12-17 16:15:45,53.58,34.28,4.10,99.90,519275,55,20924,-60
2019-12-17 16:16:16,47.50,32.72,4.00,99.90,519161,55,20939,-59
2019-12-17 16:16:47,50.13,31.83,4.00,99.90,519556,55,20927,-58
2019-12-17 16:17:18,43.42,31.52,4.00,99.90,519361,55,21338,-63
2019-12-17 16:17:49,51.15,33.80,4.00,99.90,519554,55,21058,-60
2019-12-17 16:18:20,80.28,51.15,4.00,99.90,519387,54,20971,-60
2019-12-17 16:18:51,48.80,33.77,4.00,99.90,519615,55,20887,-59
2019-12-17 16:19:22,55.03,37.33,3.90,99.90,519439,54,21565,-60
2019-12-17 16:19:53,768.73,391.37,4.00,99.90,519564,55,20912,-59
2019-12-17 16:20:24,375.47,186.03,3.90,99.90,519469,55,21584,-59
2019-12-17 16:20:55,236.82,130.43,4.00,99.90,519396,55,22048,-54
2019-12-17 16:21:26,626.72,316.35,4.00,99.90,519433,55,21003,-53
2019-12-17 16:21:57,100.20,53.60,4.00,99.90,519249,55,21026,-55
2019-12-17 16:22:28,636.97,354.60,4.00,99.90,519449,55,21043,-56
2019-12-17 16:22:59,212.33,118.83,4.00,99.90,519596,55,20919,-55
2019-12-17 16:23:30,481.33,264.93,4.00,99.90,519356,55,21076,-58
2019-12-17 16:24:01,323.53,187.17,4.00,99.90,519466,55,21481,-59
2019-12-17 16:24:32,208.23,123.70,4.00,99.90,519378,55,21803,-59
2019-12-17 16:25:03,123.72,73.15,4.10,99.90,519387,55,21493,-59
2019-12-17 16:25:34,51.40,33.20,4.10,99.90,519296,55,21469,-59
2019-12-17 16:26:05,49.77,33.27,4.10,99.90,519467,55,20999,-59
2019-12-17 16:26:36,49.00,32.63,4.10,99.90,519564,55,20919,-59
2019-12-17 16:27:07,48.20,35.43,4.10,99.90,519557,55,20935,-59
2019-12-17 16:27:38,52.40,35.57,4.00,99.90,519515,55,21016,-60
2019-12-17 16:28:09,49.43,36.30,4.00,99.90,519431,55,21449,-59
2019-12-17 16:28:40,53.57,35.30,4.00,99.90,519560,55,21373,-59
2019-12-17 16:29:11,51.43,37.40,4.00,99.90,519580,55,21469,-59
2019-12-17 16:29:42,54.63,36.43,3.90,99.90,519495,55,21482,-59
2019-12-17 16:30:13,50.77,36.57,3.90,99.90,519407,55,21680,-59
2019-12-17 16:30:44,56.72,39.75,3.90,99.90,519343,55,21888,-58
2019-12-17 16:31:15,51.13,35.90,3.90,99.90,519552,55,20903,-59
2019-12-17 16:31:46,53.97,37.87,3.80,99.90,519458,55,20971,-60
2019-12-17 16:32:17,59.63,41.40,3.80,99.90,519430,55,20944,-59
2019-12-17 16:32:48,51.07,36.07,3.80,99.90,519567,55,22069,-59
2019-12-17 16:33:19,53.93,37.70,3.80,99.90,519520,55,21482,-60
2019-12-17 16:33:51,52.37,37.23,3.80,99.90,519472,55,21421,-59
2019-12-17 16:34:22,54.03,37.97,3.80,99.90,519291,55,21386,-59
2019-12-17 16:34:53,50.53,36.47,3.80,99.90,519546,55,20947,-59
2019-12-17 16:35:24,48.70,33.57,3.80,99.90,519535,55,21587,-59
2019-12-17 16:35:55,47.53,32.37,3.80,99.90,519431,55,21617,-59
2019-12-17 16:36:26,42.85,31.87,3.80,99.90,519241,55,20951,-60
2019-12-17 16:36:57,45.97,31.07,3.80,99.90,519478,55,20965,-60
2019-12-17 16:37:28,48.27,32.93,3.80,99.90,519462,55,21019,-59
2019-12-17 16:37:59,47.67,31.57,3.80,99.90,519423,55,21594,-59
2019-12-17 16:38:30,42.73,32.20,3.80,99.90,519305,55,20892,-59
2019-12-17 16:39:00,45.27,31.47,3.80,99.90,519550,55,21164,-59
2019-12-17 16:39:32,46.57,32.00,3.80,99.90,519564,55,20976,-60
2019-12-17 16:40:03,46.30,30.10,3.80,99.90,519246,55,21639,-60
2019-12-17 16:40:34,41.65,30.23,3.90,99.90,519289,55,21645,-59
2019-12-17 16:41:04,45.63,30.63,3.90,99.90,519475,55,20956,-59
2019-12-17 16:41:35,49.43,35.27,3.90,99.90,519506,55,20952,-60
2019-12-17 16:42:06,50.83,35.60,3.80,99.90,519479,55,20970,-59
2019-12-17 16:42:37,53.23,35.57,3.90,99.90,519461,55,20940,-59
2019-12-17 16:43:08,51.28,38.30,3.80,99.90,519286,55,21414,-59
2019-12-17 16:43:39,59.67,39.80,3.90,99.90,519473,55,22126,-59
2019-12-17 16:44:10,53.80,35.40,3.90,99.90,519335,55,21003,-59
2019-12-17 16:44:41,48.87,34.93,3.90,99.90,519382,55,21711,-59
2019-12-17 16:45:12,47.17,34.27,3.90,99.90,519493,55,21403,-60
2019-12-17 16:45:43,50.42,33.60,3.90,99.90,519349,55,21571,-60
2019-12-17 16:46:14,46.83,33.90,3.90,99.90,519318,55,20939,-60
2019-12-17 16:46:45,49.40,34.60,3.90,99.90,519472,55,21395,-60
2019-12-17 16:47:16,50.47,35.27,3.90,99.90,519478,55,21405,-59
2019-12-17 16:47:47,57.73,38.93,3.90,99.90,519511,55,21509,-59
2019-12-17 16:48:18,51.83,34.73,3.90,99.90,519366,55,21003,-60
2019-12-17 16:48:49,50.70,35.10,3.90,99.90,519444,54,21129,-59
2019-12-17 16:49:21,45.60,32.43,3.90,99.90,519440,55,20975,-60
2019-12-17 16:49:52,50.85,33.65,3.80,99.90,519392,55,21849,-58
2019-12-17 16:50:23,55.30,37.10,3.80,99.90,519434,55,20916,-58
2019-12-17 16:50:54,51.63,35.90,3.80,99.90,519449,55,20896,-58
2019-12-17 16:51:25,57.13,39.60,3.80,99.90,519461,55,21680,-57
2019-12-17 16:51:56,55.57,35.70,3.80,99.90,519477,55,21437,-58
2019-12-17 16:52:27,57.93,40.07,3.80,99.90,519415,55,21425,-58
2019-12-17 16:52:58,52.80,35.07,3.80,99.90,519464,55,21579,-57
2019-12-17 16:53:28,58.70,36.43,3.80,99.90,519314,55,21115,-58
2019-12-17 16:53:59,52.27,35.90,3.80,99.90,519404,55,21567,-58
2019-12-17 16:54:30,47.07,32.80,3.80,99.90,519566,55,21551,-58
2019-12-17 16:55:01,50.70,33.88,3.90,99.90,519241,55,21776,-58
2019-12-17 16:55:33,40.43,31.83,3.90,99.90,519487,55,20951,-58
2019-12-17 16:56:04,40.40,30.30,3.90,99.90,519163,55,21363,-58
2019-12-17 16:56:35,48.38,31.37,4.10,99.90,519298,55,20932,-58
2019-12-17 16:57:06,44.47,31.33,4.20,99.90,519415,55,21189,-58
2019-12-17 16:57:37,44.33,31.60,4.10,99.90,519483,55,21390,-58
2019-12-17 16:58:08,47.03,32.57,4.10,99.90,519422,55,21334,-58
2019-12-17 16:58:39,50.55,32.58,4.10,99.90,519301,55,21366,-58
2019-12-17 16:59:10,44.03,30.83,4.10,99.90,519414,55,21030,-58
2019-12-17 16:59:41,45.87,32.33,4.10,99.90,519550,55,21691,-58
2019-12-17 17:00:12,45.30,31.47,4.10,99.90,519405,55,22019,-58
2019-12-17 17:00:43,46.63,32.10,4.00,99.90,519325,55,20955,-58
2019-12-17 17:01:14,47.70,33.03,4.00,99.90,519204,55,20915,-53
2019-12-17 17:01:45,52.17,33.50,4.00,99.90,519539,55,21386,-57
2019-12-17 17:02:16,45.95,32.95,4.00,99.90,519270,55,21473,-57
2019-12-17 17:02:47,53.80,33.07,4.00,99.90,519591,55,21011,-57
2019-12-17 17:03:18,54.57,33.73,4.00,99.90,519377,55,21739,-55
2019-12-17 17:03:49,47.70,32.08,4.00,99.90,519448,55,21410,-56
2019-12-17 17:04:20,47.17,33.83,4.00,99.90,519477,55,20963,-56
2019-12-17 17:04:51,49.03,32.63,4.00,99.90,519418,55,21593,-52
2019-12-17 17:05:22,46.53,33.47,4.00,99.90,519394,55,20991,-52
2019-12-17 17:05:53,52.40,33.03,4.00,99.90,519614,55,20916,-55
2019-12-17 17:06:24,57.73,35.20,4.00,99.90,519443,55,20959,-57
2019-12-17 17:06:55,44.27,32.27,4.00,99.90,519492,55,20972,-56
2019-12-17 17:07:27,50.90,32.87,4.10,99.90,519392,55,21713,-55
2019-12-17 17:07:58,54.63,34.13,4.10,99.90,519340,55,21217,-56
2019-12-17 17:08:29,62.72,45.03,4.10,99.90,519182,55,21387,-62
2019-12-17 17:09:00,57.60,38.37,4.10,99.90,519578,55,20943,-58
2019-12-17 17:09:31,50.23,35.20,4.10,99.90,519403,54,20939,-58
2019-12-17 17:10:05,53.10,36.67,4.10,99.90,519562,55,21067,-57
2019-12-17 17:10:36,52.70,33.92,4.10,99.90,519299,55,20943,-58
2019-12-17 17:11:07,56.27,36.17,4.10,99.90,519539,55,20923,-58
2019-12-17 17:11:38,53.35,34.05,4.10,99.90,519256,55,20919,-58
2019-12-17 17:12:09,51.40,35.50,4.10,99.90,519517,55,20979,-58
2019-12-17 17:12:40,50.80,33.07,4.00,99.90,519532,55,21357,-58
2019-12-17 17:13:11,51.90,33.97,4.00,99.90,519480,55,22814,-58
2019-12-17 17:13:42,48.70,32.53,4.00,99.90,519476,55,20951,-58
2019-12-17 17:14:13,50.63,32.87,4.00,99.90,519579,55,21038,-58
2019-12-17 17:14:44,47.88,32.65,4.10,99.90,519343,55,20979,-58
2019-12-17 17:15:15,50.63,33.23,4.10,99.90,519509,55,20931,-58
2019-12-17 17:16:06,44.20,31.23,4.10,99.90,519265,55,20920,-58
2019-12-17 17:18:12,45.25,32.20,4.00,99.90,519687,55,20911,-58
2019-12-17 17:19:01,50.40,32.63,4.10,99.90,471141,58,21086,-59
2019-12-17 17:19:42,48.70,30.77,4.10,99.90,471037,58,20971,-58
2019-12-17 17:20:28,54.10,30.80,4.00,99.90,519287,55,21048,-58
2019-12-17 17:21:00,50.20,32.38,4.00,99.90,519010,55,21591,-59
2019-12-17 17:21:31,51.70,33.58,4.00,99.90,518833,55,20971,-58
2019-12-17 17:22:02,56.78,37.90,4.00,99.90,519132,55,20919,-59
2019-12-17 17:22:33,57.73,36.73,4.00,99.90,519507,55,20987,-59
2019-12-17 17:23:04,52.37,34.47,3.90,99.90,519302,55,20911,-58
2019-12-17 17:23:35,53.33,34.83,4.00,99.90,519306,55,20904,-59
2019-12-17 17:24:06,47.97,34.47,3.90,99.90,519385,54,21010,-58
2019-12-17 17:24:37,47.90,33.38,4.00,99.90,519296,55,21027,-58
2019-12-17 17:25:08,50.10,33.03,4.10,99.90,519446,55,20971,-59
2019-12-17 17:25:39,52.13,36.53,4.00,99.90,519446,55,20943,-58
2019-12-17 17:26:10,52.43,35.63,4.10,99.90,519341,55,20959,-59
2019-12-17 17:26:41,50.97,33.77,4.00,99.90,519468,55,21237,-58
2019-12-17 17:27:12,51.77,34.73,4.00,99.90,519421,55,20895,-58
2019-12-17 17:27:43,52.67,34.22,4.00,99.90,519350,55,20895,-58
2019-12-17 17:28:14,51.00,32.50,4.00,99.90,519486,55,21366,-58
2019-12-17 17:28:45,55.90,33.83,4.00,99.90,519450,55,21430,-58
2019-12-17 17:29:16,47.05,33.38,4.00,99.90,519297,55,21445,-58
2019-12-17 17:29:47,49.03,32.77,4.00,99.90,519416,55,20975,-59
2019-12-17 17:30:18,44.42,31.67,4.00,99.90,519274,54,20940,-58
2019-12-17 17:30:49,48.23,32.30,3.90,99.90,519349,55,21030,-58
2019-12-17 17:31:20,52.53,34.83,3.90,99.90,519241,55,21209,-58
2019-12-17 17:31:52,44.97,32.92,3.90,99.90,519279,55,20991,-58
2019-12-17 17:32:23,49.05,32.13,3.90,99.90,519186,55,20952,-58
2019-12-17 17:32:54,49.88,31.35,3.80,99.90,519329,55,20979,-59
2019-12-17 17:33:25,47.40,31.50,3.80,99.90,517127,55,20975,-58
2019-12-17 17:33:56,48.83,32.90,3.80,99.90,519341,55,20936,-59
2019-12-17 17:34:27,57.22,33.25,3.80,99.90,518966,55,21003,-58
2019-12-17 17:34:58,50.27,31.20,3.80,99.90,519410,55,21482,-58
2019-12-17 17:35:29,46.10,30.53,3.80,99.90,519242,55,21004,-58
2019-12-17 17:36:00,41.80,29.80,3.90,99.90,519280,55,21035,-58
2019-12-17 17:36:31,44.70,30.03,3.80,99.90,519256,54,21665,-59
2019-12-17 17:37:02,46.77,31.47,3.80,99.90,519393,55,21654,-58
2019-12-17 17:37:33,48.20,30.80,3.80,99.90,519250,55,20883,-58
2019-12-17 17:38:04,47.07,31.67,3.80,99.90,519333,55,20907,-58
2019-12-17 17:38:35,42.73,31.73,3.80,99.90,519218,55,20904,-59
2019-12-17 17:39:06,48.67,33.17,3.80,99.90,519457,55,21011,-59
2019-12-17 17:39:37,53.33,34.73,3.80,99.90,519454,55,22063,-60
2019-12-17 17:40:08,48.93,33.43,3.80,99.90,519299,55,21710,-59
2019-12-17 17:40:39,49.38,33.10,3.70,99.90,519110,55,21578,-59
2019-12-17 17:41:10,59.07,35.17,3.80,99.90,519239,55,20987,-59
2019-12-17 17:41:41,49.67,32.87,3.80,99.90,519498,55,20935,-59
2019-12-17 17:42:12,50.00,34.40,3.80,99.90,519344,55,20920,-58
2019-12-17 17:42:43,44.77,30.80,3.80,99.90,519385,55,20999,-59
2019-12-17 17:43:14,47.47,31.53,3.80,99.90,519202,55,20951,-59
2019-12-17 17:43:45,48.57,32.27,3.80,99.90,519346,55,20963,-59
2019-12-17 17:44:16,50.47,31.43,3.80,99.90,519275,55,20911,-58
2019-12-17 17:44:47,44.53,31.27,3.80,99.90,519350,55,20903,-59
2019-12-17 17:45:18,46.05,30.85,3.80,99.90,519110,55,21347,-59
2019-12-17 17:45:49,45.33,33.83,3.80,99.90,519502,55,21093,-58
2019-12-17 17:46:20,47.70,31.42,3.80,99.90,519089,55,21170,-59
2019-12-17 17:46:51,48.22,31.87,3.80,99.90,519219,54,20999,-57
2019-12-17 17:47:22,47.90,32.67,3.80,99.90,519353,55,20943,-58
2019-12-17 17:47:53,50.30,32.43,3.80,99.90,519347,55,20968,-58
2019-12-17 17:48:24,48.27,32.27,3.80,99.90,519274,55,22356,-57
2019-12-17 17:48:55,48.77,31.40,3.80,99.90,519404,55,20928,-58
2019-12-17 17:49:26,48.15,33.35,3.80,99.90,519128,55,21007,-58
2019-12-17 17:49:57,49.67,34.57,3.70,99.90,519356,55,21382,-58
2019-12-17 17:50:28,54.97,36.00,3.70,99.90,519447,55,21023,-58
2019-12-17 17:50:59,50.65,34.03,3.70,99.90,519188,54,21531,-58
2019-12-17 17:51:30,54.55,36.35,3.60,99.90,518978,55,20976,-59
2019-12-17 17:52:01,46.03,32.07,3.60,99.90,519273,55,22016,-59
2019-12-17 17:52:32,48.60,33.47,3.60,99.90,519191,55,20961,-58
2019-12-17 17:53:03,48.60,32.90,3.60,99.90,519318,55,20915,-58
2019-12-17 17:53:34,52.97,35.00,3.60,99.90,519056,55,20951,-58
2019-12-17 17:54:05,50.97,34.03,3.70,99.90,519425,55,21106,-58
2019-12-17 17:54:36,49.47,31.37,3.70,99.90,519377,55,21415,-58
2019-12-17 17:55:07,47.43,31.73,3.70,99.90,519434,55,20952,-58
2019-12-17 17:55:38,47.00,32.08,3.70,99.90,519167,55,21594,-58
2019-12-17 17:56:09,52.30,34.08,3.70,99.90,519235,55,20911,-58
2019-12-17 17:56:40,48.65,33.42,3.70,99.90,519287,55,21394,-58
2019-12-17 17:57:11,48.87,33.13,3.60,99.90,519334,55,20943,-58
2019-12-17 17:57:42,47.67,33.40,3.60,99.90,519397,55,20915,-58
2019-12-17 17:58:13,45.43,31.43,3.60,99.90,519478,55,20939,-58
2019-12-17 17:58:44,51.25,34.45,3.60,99.90,519226,55,20975,-58
2019-12-17 17:59:15,56.17,36.22,3.60,99.90,519130,55,20919,-58
2019-12-17 17:59:46,54.37,36.80,3.60,99.90,519342,55,20987,-58
2019-12-17 18:00:20,61.70,40.87,3.60,99.90,519376,55,20924,-58
2019-12-17 18:00:54,59.90,42.58,3.60,99.90,519257,55,20883,-59
2019-12-17 18:01:25,61.00,39.38,3.60,99.90,518983,55,21041,-59
2019-12-17 18:01:56,59.50,39.77,3.60,99.90,519385,55,20963,-58
2019-12-17 18:02:26,66.57,40.70,3.60,99.90,519346,55,21651,-58
2019-12-17 18:02:57,56.43,40.00,3.60,99.90,519460,55,21039,-58
2019-12-17 18:03:28,58.07,38.93,3.60,99.90,519208,55,21095,-58
2019-12-17 18:03:59,51.22,34.92,3.60,99.90,519264,55,20895,-58
2019-12-17 18:04:30,49.20,33.03,3.60,99.90,519401,55,20914,-59
2019-12-17 18:05:02,50.63,32.83,3.60,99.90,519379,55,21623,-59
2019-12-17 18:05:33,47.38,31.52,3.60,99.90,519147,55,21609,-58
2019-12-17 18:06:04,48.27,31.30,3.60,99.90,519441,55,20955,-58
2019-12-17 18:06:35,44.53,30.20,3.60,99.90,519206,55,21386,-59
2019-12-17 18:07:07,44.88,29.65,3.60,99.90,519207,55,21028,-58
2019-12-17 18:07:38,42.30,30.60,3.50,99.90,519087,55,21044,-59
2019-12-17 18:08:08,45.73,31.53,3.50,99.90,519348,55,20883,-58
2019-12-17 18:08:40,52.30,34.83,3.50,99.90,519392,55,21505,-58
2019-12-17 18:09:11,55.45,36.13,3.40,99.90,519116,55,21566,-58
2019-12-17 18:09:42,57.83,38.47,3.40,99.90,519310,55,20903,-58
2019-12-17 18:10:13,56.13,39.47,3.30,99.90,518681,55,21094,-58
2019-12-17 18:10:44,67.97,41.75,3.30,99.90,519290,55,20953,-58
2019-12-17 18:11:15,60.03,40.77,3.30,99.90,519343,55,20939,-59
2019-12-17 18:11:46,59.67,41.43,3.30,99.90,519365,55,20963,-60
2019-12-17 18:12:17,54.33,36.97,3.30,99.90,519244,55,21043,-58
2019-12-17 18:12:48,58.10,37.57,3.30,99.90,519442,55,21022,-58
2019-12-17 18:13:20,60.67,38.23,3.30,99.90,519357,55,20945,-58
2019-12-17 18:13:51,55.53,39.35,3.20,99.90,470985,58,21626,-58
2019-12-17 18:14:22,53.33,36.60,3.30,99.90,519124,55,20919,-57
2019-12-17 18:14:53,53.77,37.00,3.30,99.90,519429,55,20952,-58
2019-12-17 18:15:24,57.10,37.73,3.30,99.90,519304,55,20928,-58
2019-12-17 18:15:55,53.23,36.47,3.30,99.90,519318,55,20991,-57
2019-12-17 18:16:26,54.00,36.13,3.30,99.90,519439,55,21019,-58
2019-12-17 18:16:57,54.63,36.67,3.30,99.90,519202,54,21361,-57
2019-12-17 18:17:28,61.77,39.17,3.30,99.90,519344,55,20939,-58
2019-12-17 18:17:58,62.57,39.53,3.30,99.90,519412,55,20965,-58
2019-12-17 18:18:29,58.13,39.87,3.30,99.90,519364,55,21038,-58
2019-12-17 18:19:00,59.70,37.87,3.30,99.90,519537,55,20899,-58
2019-12-17 18:19:31,53.57,36.10,3.20,99.90,519381,55,21677,-58
2019-12-17 18:20:02,57.57,35.37,3.20,99.90,487471,55,21288,-57
2019-12-17 18:20:33,56.70,36.85,3.20,99.90,519021,55,21684,-58
2019-12-17 18:21:04,60.53,38.73,3.20,99.90,519360,55,20912,-58
2019-12-17 18:21:35,56.53,36.20,3.20,99.90,519196,54,20915,-58
2019-12-17 18:22:06,51.77,35.50,3.20,99.90,519563,55,21049,-57
2019-12-17 18:22:37,53.70,35.25,3.20,99.90,519103,55,20912,-57
2019-12-17 18:23:08,54.33,35.03,3.20,99.90,519016,55,21007,-58
2019-12-17 18:23:39,56.33,35.77,3.20,99.90,519351,55,20952,-58
2019-12-17 18:24:10,54.83,36.10,3.20,99.90,519345,55,20955,-57
2019-12-17 18:24:41,53.58,36.15,3.20,99.90,519245,55,21593,-57
2019-12-17 18:25:12,52.30,34.03,3.20,99.90,519380,55,21378,-57
2019-12-17 18:25:43,55.67,36.10,3.20,99.90,519406,55,20988,-58
2019-12-17 18:26:14,62.93,36.70,3.10,99.90,519513,55,20924,-58
2019-12-17 18:26:45,61.07,36.77,3.10,99.90,519349,55,20963,-58
2019-12-17 18:27:16,60.73,39.93,3.20,99.90,519341,55,21689,-58
2019-12-17 18:27:47,54.70,38.30,3.10,99.90,519383,55,21608,-57
2019-12-17 18:28:18,75.77,43.07,3.10,99.90,519329,55,21625,-58
2019-12-17 18:28:49,70.23,44.13,3.10,99.90,519428,55,21549,-58
2019-12-17 18:29:20,67.13,44.70,3.00,99.90,519406,55,20947,-58
2019-12-17 18:29:51,74.73,45.67,3.10,99.90,519404,55,20975,-58
2019-12-17 18:30:22,63.47,43.07,3.10,99.90,519403,55,21564,-58
2019-12-17 18:30:53,71.85,45.17,3.10,99.90,519292,55,20959,-58
2019-12-17 18:31:24,75.43,45.43,3.00,99.90,519250,55,20948,-58
2019-12-17 18:31:55,68.35,43.55,3.00,99.90,519268,55,21010,-58
2019-12-17 18:32:26,74.40,46.50,3.00,99.90,519391,55,20911,-58
2019-12-17 18:32:57,75.37,47.67,3.00,99.90,519341,55,21539,-58
2019-12-17 18:33:28,72.40,44.33,3.00,99.90,519316,54,22295,-58
2019-12-17 18:33:59,66.37,44.13,2.90,99.90,519475,55,22050,-58
2019-12-17 18:34:30,75.13,48.40,2.90,99.90,519394,55,21607,-58
2019-12-17 18:35:01,79.20,47.83,2.90,99.90,519324,55,21243,-57
2019-12-17 18:35:32,78.27,50.10,2.90,99.90,519196,55,21710,-56
2019-12-17 18:36:03,79.72,51.13,2.90,99.90,519180,55,21631,-57
2019-12-17 18:36:34,78.47,53.80,2.90,99.90,519356,55,20975,-58
2019-12-17 18:37:05,73.90,45.37,2.90,99.90,519255,55,21593,-57
2019-12-17 18:37:36,67.70,45.08,2.90,99.90,519148,55,21563,-57
2019-12-17 18:39:28,69.90,44.80,2.90,99.90,519264,55,21364,-57
2019-12-17 18:39:59,62.45,39.40,3.00,99.90,519665,55,21796,-58
2019-12-17 18:40:30,64.30,40.33,2.90,99.90,519048,55,20975,-57
2019-12-17 18:41:02,78.00,46.70,2.90,99.90,519381,55,20940,-57
2019-12-17 18:41:33,75.20,46.37,2.90,99.90,519091,55,21590,-58
2019-12-17 18:42:04,64.43,43.77,2.90,99.90,519403,55,21011,-57
2019-12-17 18:42:48,68.62,46.88,2.80,99.90,519196,55,21829,-57
2019-12-17 18:43:51,67.15,44.33,2.80,99.90,519111,55,20908,-58
2019-12-17 18:44:37,70.28,42.08,2.80,99.90,519203,55,20943,-58
2019-12-17 18:46:43,66.75,41.15,2.80,99.90,519083,55,21271,-58
2019-12-17 18:47:32,53.65,33.47,2.80,99.90,519212,55,20972,-57
2019-12-17 18:48:11,52.83,34.63,2.80,99.90,471060,58,21063,-59
2019-12-17 18:48:49,61.53,37.17,2.80,99.90,519208,55,21002,-57
2019-12-17 18:49:20,54.63,35.90,2.80,99.90,519230,55,21374,-58
2019-12-17 18:49:51,60.43,35.27,2.70,99.90,519588,55,20959,-58
2019-12-17 18:50:22,59.42,37.13,2.70,99.90,519351,55,22032,-58
2019-12-17 18:50:53,62.40,38.73,2.70,99.90,519566,55,21003,-58
2019-12-17 18:51:23,64.83,39.10,2.70,99.90,519407,55,21674,-59
2019-12-17 18:51:54,54.13,37.23,2.70,99.90,519518,55,21673,-58
2019-12-17 18:52:25,60.67,39.43,2.70,99.90,519546,55,22017,-58
2019-12-17 18:52:56,64.63,42.50,2.70,99.90,519381,55,21237,-58
2019-12-17 18:53:27,71.00,43.07,2.70,99.90,519436,55,21234,-58
2019-12-17 18:53:58,74.03,47.63,2.70,99.90,519507,55,21572,-59
2019-12-17 18:54:29,68.37,42.73,2.70,99.90,519506,55,21604,-59
2019-12-17 18:55:00,70.23,43.03,2.70,99.90,519524,55,21494,-59
2019-12-17 18:55:31,61.33,41.80,2.70,99.90,519314,55,21547,-59
2019-12-17 18:56:02,60.63,39.60,2.70,99.90,519481,55,21220,-59
2019-12-17 18:56:33,64.80,43.93,2.70,99.90,519469,55,21619,-59
2019-12-17 18:57:04,62.90,43.10,2.70,99.90,519508,55,21571,-59
2019-12-17 18:57:35,61.60,41.97,2.70,99.90,519363,55,21556,-59
2019-12-17 18:58:06,61.20,41.10,2.70,99.90,519500,55,21612,-59
2019-12-17 18:58:37,65.93,42.67,2.70,99.90,519534,55,21701,-59
2019-12-17 18:59:08,65.17,42.13,2.70,99.90,519429,55,21646,-59
2019-12-17 18:59:38,68.23,42.27,2.70,99.90,519476,55,21562,-59
2019-12-17 19:00:10,77.37,47.60,2.70,99.90,519335,55,21699,-59
2019-12-17 19:00:40,73.55,46.70,2.80,99.90,471095,58,20968,-59
2019-12-17 19:01:12,83.87,50.10,2.80,99.90,519440,55,20896,-59
2019-12-17 19:01:43,73.90,47.10,2.80,99.90,519405,55,21576,-59
2019-12-17 19:02:14,71.00,47.67,2.90,99.90,519411,55,20990,-59
2019-12-17 19:02:45,70.70,45.30,2.90,99.90,519601,55,21371,-59
2019-12-17 19:03:16,76.03,49.13,2.90,99.90,519366,55,21635,-59
2019-12-17 19:03:47,78.63,48.67,2.90,99.90,519575,55,21672,-59
2019-12-17 19:04:18,81.47,49.17,2.90,99.90,519202,55,21733,-59
2019-12-17 19:04:49,73.77,47.60,3.00,99.90,519596,55,20975,-59
2019-12-17 19:05:20,75.27,48.03,3.00,99.90,519465,55,21576,-58
2019-12-17 19:05:51,63.42,44.50,3.00,99.90,519306,55,21607,-59
2019-12-17 19:06:22,69.57,45.63,2.90,99.90,519275,55,20952,-59
2019-12-17 19:06:53,69.17,45.50,2.90,99.90,519529,55,20963,-58
2019-12-17 19:07:24,70.83,47.00,2.90,99.90,519308,55,21571,-58
2019-12-17 19:07:55,73.13,46.87,3.00,99.90,519363,55,21208,-58
2019-12-17 19:08:26,67.03,44.03,3.00,99.90,519474,55,21706,-58
2019-12-17 19:08:57,71.67,48.00,3.00,99.90,519547,55,21078,-58
2019-12-17 19:09:28,70.83,46.93,2.90,99.90,519453,55,21686,-58
2019-12-17 19:09:59,74.47,48.03,2.90,99.90,519578,54,21241,-58
2019-12-17 19:10:30,69.15,46.97,2.90,99.90,519208,55,21173,-58
2019-12-17 19:11:01,73.80,48.53,2.90,99.90,519587,55,20924,-58
2019-12-17 19:11:32,75.17,46.30,2.80,99.90,519367,55,21673,-58
2019-12-17 19:12:03,75.00,47.88,2.80,99.90,486842,55,1880593,-58
2019-12-17 19:12:34,73.47,46.95,2.90,99.90,519191,55,20995,-58
2019-12-17 19:13:05,74.37,46.60,2.80,99.90,519583,55,20907,-58
2019-12-17 19:13:36,63.13,41.53,2.90,99.90,519474,55,21185,-58
2019-12-17 19:14:07,62.00,40.33,2.80,99.90,519588,55,21593,-58
2019-12-17 19:14:38,62.50,37.33,2.80,99.90,519450,55,20960,-58
2019-12-17 19:15:09,60.87,38.60,2.80,99.90,519455,55,21575,-58
2019-12-17 19:15:39,60.67,40.83,2.80,99.90,519530,55,21623,-58
2019-12-17 19:16:10,66.90,40.20,2.80,99.90,519592,55,20936,-58
2019-12-17 19:16:41,62.83,39.93,2.80,99.90,519408,55,20924,-58
2019-12-17 19:17:12,60.50,39.65,2.80,99.90,519339,55,21303,-58
2019-12-17 19:17:43,67.50,42.83,2.80,99.90,519527,55,21104,-58
2019-12-17 19:18:14,64.57,41.53,2.80,99.90,519439,55,21623,-57
2019-12-17 19:18:45,61.47,41.07,2.80,99.90,519374,55,20939,-58
2019-12-17 19:19:16,69.20,41.70,2.70,99.90,519430,55,20947,-58
2019-12-17 19:19:47,64.67,42.73,2.70,99.90,519474,55,21631,-58
2019-12-17 19:20:18,72.90,43.20,2.70,99.90,519496,55,21630,-58
2019-12-17 19:20:49,69.53,45.42,2.70,99.90,519256,55,22179,-58
2019-12-17 19:21:20,80.40,47.37,2.70,99.90,519474,54,20926,-58
2019-12-17 19:21:51,79.27,47.90,2.60,99.90,519492,55,21700,-57
2019-12-17 19:22:22,76.80,48.43,2.60,99.90,519493,55,20927,-58
2019-12-17 19:22:53,72.20,47.37,2.50,99.90,519320,55,22015,-58
2019-12-17 19:23:24,77.70,50.47,2.50,99.90,519424,55,22039,-58
2019-12-17 19:23:55,76.40,50.60,2.60,99.90,519552,55,22040,-58
2019-12-17 19:24:26,78.17,49.90,2.60,99.90,519443,55,22060,-58
2019-12-17 19:24:57,79.30,50.83,2.60,99.90,519274,55,21288,-57
2019-12-17 19:25:28,83.22,51.85,2.50,99.90,519367,55,21434,-59
2019-12-17 19:26:00,84.47,52.57,2.50,99.90,519536,55,20999,-54
2019-12-17 19:26:57,84.15,53.40,2.40,99.90,519226,55,21556,-58
2019-12-17 19:28:01,84.03,53.95,2.40,99.90,519299,55,20916,-59
2019-12-17 19:35:21,86.78,50.75,2.40,99.90,519306,55,20998,-58
2019-12-17 19:35:57,91.68,52.20,2.30,99.90,519281,55,20951,-59
2019-12-17 19:36:28,110.93,58.40,2.30,99.90,519273,55,20888,-58
2019-12-17 19:36:59,86.87,53.40,2.30,99.90,519470,55,20995,-59
2019-12-17 19:37:30,93.47,57.50,2.30,99.90,519288,55,21325,-60
2019-12-17 19:38:01,86.93,54.53,2.30,99.90,519382,55,22259,-60
2019-12-17 19:38:32,89.50,54.30,2.30,99.90,519489,55,21613,-59
2019-12-17 19:39:03,83.33,51.97,2.30,99.90,519502,55,21297,-59
2019-12-17 19:39:34,84.53,50.45,2.30,99.90,519113,54,21404,-59
2019-12-17 19:40:05,81.13,50.53,2.30,99.90,519522,55,20991,-59
2019-12-17 19:40:36,97.50,60.45,2.30,99.90,519509,55,21459,-59
2019-12-17 19:41:10,94.55,57.90,2.30,99.90,519433,55,20999,-58
2019-12-17 19:41:41,94.57,56.13,2.40,99.90,519277,55,20964,-58
2019-12-17 19:42:12,99.23,60.60,2.40,99.90,519447,54,21513,-58
2019-12-17 19:42:43,85.73,53.30,2.40,99.90,519415,55,21707,-58
2019-12-17 19:43:14,83.67,50.27,2.40,99.90,519512,55,21649,-58
2019-12-17 19:43:45,75.50,50.17,2.40,99.90,519187,55,21585,-58
2019-12-17 19:44:16,81.70,53.00,2.40,99.90,519468,55,20927,-59
2019-12-17 19:44:47,81.43,54.63,2.40,99.90,519491,55,21567,-59
2019-12-17 19:45:18,78.70,49.93,2.40,99.90,519428,55,21713,-59
2019-12-17 19:45:49,71.73,48.07,2.40,99.90,519423,55,21362,-66
2019-12-17 19:46:20,253.17,153.43,2.40,99.90,519459,55,21607,-58
2019-12-17 19:46:51,261.70,138.07,2.40,99.90,519472,55,21574,-59
2019-12-17 19:47:22,74.63,48.73,2.40,99.90,519427,55,21240,-57
2019-12-17 19:47:53,78.83,50.33,2.40,99.90,519478,55,22077,-58
2019-12-17 19:48:23,165.43,82.37,2.40,99.90,519510,55,21171,-58
2019-12-17 19:49:19,642.33,350.63,2.30,99.90,519486,55,21135,-58
2019-12-17 19:49:49,82.20,48.20,2.40,99.90,519253,55,21611,-57
2019-12-17 19:50:21,72.83,43.60,2.40,99.90,519355,55,21003,-57
2019-12-17 19:50:52,74.32,48.08,2.30,99.90,519235,55,22144,-59
2019-12-17 19:51:23,81.23,49.73,2.30,99.90,519340,55,20907,-57
2019-12-17 19:51:54,75.63,49.47,2.30,99.90,519475,55,21592,-59
2019-12-17 19:52:27,73.37,48.40,2.30,99.90,519382,55,22041,-59
2019-12-17 19:52:58,78.57,49.97,2.30,99.90,519216,55,20900,-60
2019-12-17 19:53:29,75.00,49.13,2.30,99.90,519256,55,21453,-60
2019-12-17 19:54:00,78.37,51.13,2.40,99.90,519437,55,21006,-58
2019-12-17 19:54:31,80.07,50.33,2.40,99.90,519451,55,21608,-56
2019-12-17 19:55:02,77.93,51.20,2.30,99.90,519495,55,21635,-58
2019-12-17 19:55:33,80.13,51.90,2.30,99.90,519424,55,21554,-59
2019-12-17 19:56:04,83.17,51.47,2.30,99.90,519458,55,21265,-59
2019-12-17 19:56:36,79.13,51.23,2.30,99.90,519470,55,21552,-59
2019-12-17 19:57:07,75.75,48.97,2.30,99.90,519249,55,21736,-60
2019-12-17 19:57:38,76.75,50.12,2.30,99.90,519289,55,21006,-58
2019-12-17 19:58:10,83.87,52.63,2.30,99.90,519423,55,20971,-59
2019-12-17 19:58:41,79.43,53.58,2.30,99.90,519316,55,21604,-59
2019-12-17 19:59:12,88.03,52.47,2.40,99.90,519463,55,20971,-59
2019-12-17 19:59:43,83.12,55.00,2.40,99.90,519312,55,21185,-60
2019-12-17 20:00:14,76.65,49.05,2.40,99.90,519231,55,20923,-59
2019-12-17 20:00:45,78.55,49.75,2.40,99.90,519287,55,21461,-59
2019-12-17 20:01:16,78.33,50.07,2.40,99.90,519441,55,20932,-58
2019-12-17 20:01:47,76.63,48.73,2.40,99.90,519452,55,21955,-59
2019-12-17 20:02:18,74.97,50.47,2.40,99.90,519351,55,21307,-59
2019-12-17 20:02:49,75.37,44.60,2.50,99.90,519395,55,21632,-59
2019-12-17 20:03:20,65.03,44.47,2.50,99.90,519378,55,21949,-59
2019-12-17 20:03:51,69.28,46.08,2.50,99.90,519380,55,21134,-59
2019-12-17 20:04:22,77.93,47.43,2.50,99.90,519369,54,20928,-59
2019-12-17 20:04:53,76.13,48.43,2.50,99.90,519507,55,21692,-59
2019-12-17 20:05:24,75.80,47.37,2.40,99.90,519401,55,21611,-58
2019-12-17 20:05:55,71.03,47.80,2.50,99.90,519495,55,21559,-59
2019-12-17 20:06:26,75.77,49.57,2.50,99.90,519424,55,22120,-60
2019-12-17 20:06:57,81.70,52.07,2.40,99.90,519525,55,22042,-60
2019-12-17 20:07:28,80.20,50.40,2.40,99.90,519350,55,22029,-60
2019-12-17 20:07:59,83.37,50.97,2.40,99.90,519233,55,22051,-60
2019-12-17 20:08:29,81.70,52.73,2.40,99.90,519412,55,20952,-59
2019-12-17 20:09:00,81.47,52.40,2.30,99.90,519454,55,21615,-59
2019-12-17 20:09:31,78.13,50.20,2.30,99.90,519390,55,21711,-59
2019-12-17 20:10:02,80.90,51.17,2.30,99.90,519512,55,21639,-59
2019-12-17 20:10:33,83.97,52.10,2.30,99.90,519154,55,22256,-58
2019-12-17 20:11:04,81.55,51.45,2.30,99.90,519308,55,20911,-57
2019-12-17 20:12:02,80.60,51.90,2.30,99.90,519412,55,20963,-59
2019-12-17 20:12:53,86.07,51.10,2.30,99.90,519275,55,21715,-60
2019-12-17 20:13:24,78.90,50.08,2.20,99.90,519547,55,21085,-58
2019-12-17 20:13:55,92.70,55.20,2.20,99.90,519519,55,21046,-57
2019-12-17 20:14:27,96.83,58.73,2.20,99.90,519486,55,21146,-59
2019-12-17 20:15:00,98.00,60.92,2.20,99.90,519237,55,21170,-59
2019-12-17 20:15:50,94.82,57.35,2.20,99.90,519211,55,20899,-56
2019-12-17 20:18:14,98.07,58.47,2.20,99.90,519248,55,21034,-60
2019-12-17 20:19:03,91.18,52.75,2.20,99.90,519300,55,20932,-60
2019-12-17 20:19:53,98.47,58.83,2.20,99.90,471005,58,21512,-59
2019-12-17 20:20:55,100.90,60.42,2.30,99.90,471025,58,21064,-59
2019-12-17 20:21:31,98.47,58.55,2.20,99.90,519206,55,20924,-59
2019-12-17 20:22:02,100.38,60.85,2.20,99.90,519345,55,20896,-58
2019-12-17 20:22:33,113.97,70.53,2.20,99.90,519383,55,21003,-59
2019-12-17 20:23:04,130.13,78.87,2.20,99.90,519444,55,21081,-60
2019-12-17 20:23:35,111.45,69.22,2.20,99.90,519131,54,21541,-58
2019-12-17 20:24:06,92.20,57.30,2.20,99.90,519499,55,21954,-58
2019-12-17 20:24:37,91.77,54.37,2.20,99.90,519478,55,21636,-59
2019-12-17 20:25:08,89.97,58.83,2.10,99.90,519380,55,21680,-58
2019-12-17 20:25:39,94.30,63.53,2.10,99.90,519297,55,21170,-57
2019-12-17 20:26:09,91.90,60.57,2.20,99.90,519550,55,20928,-59
2019-12-17 20:26:40,87.60,59.93,2.10,99.90,519496,55,22165,-57
2019-12-17 20:27:11,85.90,55.33,2.20,99.90,519352,55,21283,-56
2019-12-17 20:27:42,96.97,55.43,2.20,99.90,519445,55,21704,-59
2019-12-17 20:28:13,86.53,54.50,2.20,99.90,519472,55,21626,-58
2019-12-17 20:28:44,89.70,55.70,2.20,99.90,519431,55,21633,-59
2019-12-17 20:29:16,80.87,53.87,2.10,99.90,519377,55,21340,-59
2019-12-17 20:29:47,92.70,55.38,2.10,99.90,519276,54,21747,-58
2019-12-17 20:30:18,90.05,57.55,2.10,99.90,519354,55,20975,-55
2019-12-17 20:30:49,87.85,54.40,2.20,99.90,519340,55,21401,-56
2019-12-17 20:31:20,85.10,56.73,2.20,99.90,519353,55,20928,-55
2019-12-17 20:31:51,86.90,54.83,2.20,99.90,519411,55,21693,-57
2019-12-17 20:32:21,92.27,56.07,2.20,99.90,519489,55,21139,-59
2019-12-17 20:32:52,79.47,51.67,2.20,99.90,487585,55,21305,-59
2019-12-17 20:33:24,87.00,53.97,2.20,99.90,519381,55,21614,-58
2019-12-17 20:33:55,76.85,50.40,2.20,99.90,519269,55,22138,-60
2019-12-17 20:34:26,80.40,52.03,2.10,99.90,519557,55,20956,-59
2019-12-17 20:34:57,83.90,54.50,2.10,99.90,519263,55,21729,-59
2019-12-17 20:35:31,90.47,57.78,2.20,99.90,519310,55,21023,-59
2019-12-17 20:36:03,93.57,60.85,2.30,99.90,519330,55,20939,-58
2019-12-17 20:36:34,111.82,65.43,2.30,99.90,519241,55,20924,-59
2019-12-17 20:37:05,104.18,64.22,2.40,99.90,519312,55,21402,-59
2019-12-17 20:37:36,116.13,69.13,2.40,99.90,519191,55,20947,-59
2019-12-17 20:38:07,123.47,74.80,2.40,99.90,519484,54,21714,-60
2019-12-17 20:38:38,106.00,67.43,2.40,99.90,519463,55,22160,-60
2019-12-17 20:39:08,104.80,65.20,2.40,99.90,519426,55,22043,-59
2019-12-17 20:39:39,101.70,62.63,2.40,99.90,519421,55,21025,-60
2019-12-17 20:40:10,100.60,64.83,2.40,99.90,519413,55,21607,-61
2019-12-17 20:40:44,88.50,54.60,2.40,99.90,519302,55,21097,-59
2019-12-17 20:41:15,87.35,53.63,2.50,99.90,519260,55,21394,-59
2019-12-17 20:41:46,86.57,52.93,2.40,99.90,519386,55,21155,-60
2019-12-17 20:42:17,82.97,53.53,2.40,99.90,519464,55,22150,-60
2019-12-17 20:42:48,91.10,58.13,2.40,99.90,519495,55,21091,-60
2019-12-17 20:43:19,79.32,54.00,2.50,99.90,470967,58,21654,-62
2019-12-17 20:43:50,85.20,55.35,2.50,99.90,519322,55,21004,-59
2019-12-17 20:44:21,80.90,51.40,2.50,99.90,519311,55,21461,-61
2019-12-17 20:44:52,81.70,49.57,2.50,99.90,519477,55,20936,-60
2019-12-17 20:45:22,77.00,48.53,2.50,99.90,519313,55,21680,-61
2019-12-17 20:45:53,75.67,49.97,2.60,99.90,519403,55,21654,-59
2019-12-17 20:46:25,78.62,52.40,2.50,99.90,519300,55,22125,-60
2019-12-17 20:46:55,89.03,55.03,2.60,99.90,519300,55,20992,-61
2019-12-17 20:47:27,85.50,54.13,2.60,99.90,519162,55,20986,-60
2019-12-17 20:47:58,88.03,53.20,2.60,99.90,519531,55,20903,-60
2019-12-17 20:48:28,81.57,49.50,2.60,99.90,519433,55,21184,-60
2019-12-17 20:48:59,79.43,53.40,2.60,99.90,519503,55,21640,-60
2019-12-17 20:49:30,77.03,48.50,2.50,99.90,519447,55,22113,-61
2019-12-17 20:50:01,84.00,50.12,2.50,99.90,519330,55,22017,-60
2019-12-17 20:50:32,75.17,50.73,2.50,99.90,519361,55,20983,-59
2019-12-17 20:51:03,79.83,50.10,2.40,99.90,519451,55,21709,-57
2019-12-17 20:51:34,89.03,51.90,2.40,99.90,519395,55,22674,-60
2019-12-17 20:52:05,80.00,53.00,2.40,99.90,519295,55,21125,-58
2019-12-17 20:52:36,83.93,53.17,2.40,99.90,519223,55,20964,-58
2019-12-17 20:53:07,82.13,52.67,2.40,99.90,519406,55,21206,-59
2019-12-17 20:53:38,89.33,55.13,2.40,99.90,519409,55,21654,-58
2019-12-17 20:54:09,87.03,52.47,2.40,99.90,519495,55,21111,-58
2019-12-17 20:54:40,84.27,53.27,2.40,99.90,519412,55,21600,-60
2019-12-17 20:55:11,95.07,55.50,2.40,99.90,519364,55,20991,-56
2019-12-17 20:55:43,84.83,55.03,2.30,99.90,519461,55,21638,-62
2019-12-17 20:56:13,85.05,53.33,2.30,99.90,519379,55,22202,-59
2019-12-17 20:56:44,84.00,56.43,2.30,99.90,519347,55,20955,-59
2019-12-17 20:57:15,87.47,54.63,2.30,99.90,519187,55,22047,-59
2019-12-17 20:57:46,92.63,55.40,2.30,99.90,519463,55,20947,-60
2019-12-17 20:58:17,91.03,57.10,2.30,99.90,519455,55,21612,-59
2019-12-17 20:58:48,95.95,56.17,2.30,99.90,519327,55,21202,-60
2019-12-17 20:59:19,97.43,58.10,2.20,99.90,519348,55,21079,-55
2019-12-17 20:59:50,99.90,62.87,2.30,99.90,519511,55,21420,-56
2019-12-17 21:00:21,92.70,59.63,2.30,99.90,519393,54,21391,-58
2019-12-17 21:00:52,91.68,59.97,2.30,99.90,519216,55,21245,-59
2019-12-17 21:01:23,91.93,58.40,2.30,99.90,519325,55,20944,-57
2019-12-17 21:01:54,85.80,57.17,2.30,99.90,519489,55,21067,-54
2019-12-17 21:02:26,86.72,55.03,2.30,99.90,519341,55,21609,-59
2019-12-17 21:02:57,77.32,50.42,2.30,99.90,519355,55,20991,-57
2019-12-17 21:03:28,75.73,49.77,2.30,99.90,519396,55,21574,-58
2019-12-17 21:04:01,81.53,50.03,2.30,99.90,519570,55,21151,-58
2019-12-17 21:04:32,80.87,48.67,2.20,99.90,519348,55,21572,-59
2019-12-17 21:05:03,76.13,50.23,2.20,99.90,519377,55,20928,-57
2019-12-17 21:05:34,79.70,51.40,2.20,99.90,519195,55,21584,-59
2019-12-17 21:06:05,86.93,57.13,2.20,99.90,519434,55,20923,-58
2019-12-17 21:06:36,89.25,57.05,2.30,99.90,519326,55,20951,-57
2019-12-17 21:07:07,88.40,54.10,2.30,99.90,519458,55,20956,-59
2019-12-17 21:07:38,84.97,54.55,2.30,99.90,519086,55,21645,-57
2019-12-17 21:08:09,81.63,54.80,2.20,99.90,519535,55,21386,-58
2019-12-17 21:08:40,82.47,53.92,2.30,99.90,519318,55,22050,-59
2019-12-17 21:09:11,75.43,49.67,2.20,99.90,519343,54,20959,-59
2019-12-17 21:09:43,84.07,54.53,2.30,99.90,519315,55,21652,-58
2019-12-17 21:10:14,82.07,53.00,2.30,99.90,519368,55,21015,-57
2019-12-17 21:10:45,83.97,53.30,2.30,99.90,519392,55,20959,-59
2019-12-17 21:11:16,80.25,54.33,2.30,99.90,519144,55,21035,-57
2019-12-17 21:11:47,80.43,53.10,2.30,99.90,519456,55,21149,-58
2019-12-17 21:12:18,78.80,51.83,2.20,99.90,519537,55,21699,-58
2019-12-17 21:12:49,82.83,52.20,2.20,99.90,519595,55,22128,-57
2019-12-17 21:13:20,78.70,52.70,2.20,99.90,519253,55,22073,-59
2019-12-17 21:13:51,81.33,52.17,2.20,99.90,519536,55,21599,-56
2019-12-17 21:14:22,82.22,51.55,2.30,99.90,519320,55,21236,-58
2019-12-17 21:14:53,87.57,53.20,2.30,99.90,519470,55,21494,-58
2019-12-17 21:15:24,90.70,55.20,2.30,99.90,519315,55,21644,-58
2019-12-17 21:15:55,93.90,56.13,2.30,99.90,519517,55,21092,-59
2019-12-17 21:16:26,87.73,52.83,2.40,99.90,519510,55,20940,-59
2019-12-17 21:16:57,85.10,53.28,2.40,99.90,519343,55,21259,-57
2019-12-17 21:17:28,81.37,52.33,2.40,99.90,519317,55,20999,-54
2019-12-17 21:17:59,78.93,52.17,2.40,99.90,519548,55,21214,-56
2019-12-17 21:18:30,88.87,52.88,2.40,99.90,519361,55,21600,-59
2019-12-17 21:19:01,87.17,52.47,2.40,99.90,519510,55,21002,-60
2019-12-17 21:19:32,84.13,54.20,2.40,99.90,519309,55,21579,-57
2019-12-17 21:20:03,89.17,52.73,2.40,99.90,519559,55,21421,-59
2019-12-17 21:20:34,88.03,55.50,2.50,99.90,519480,55,21557,-57
2019-12-17 21:21:05,83.20,52.83,2.50,99.90,519563,55,21608,-57
2019-12-17 21:21:37,85.70,52.80,2.50,99.90,519217,55,21576,-59
2019-12-17 21:22:08,81.25,50.88,2.50,99.90,519396,55,20954,-59
2019-12-17 21:22:39,82.63,52.37,2.40,99.90,519333,55,21389,-57
2019-12-17 21:23:10,73.50,50.47,2.40,99.90,519482,55,21595,-57
2019-12-17 21:23:41,78.53,50.28,2.40,99.90,519329,54,21627,-56
2019-12-17 21:24:13,81.32,54.35,2.40,99.90,471130,58,21075,-58
2019-12-17 21:24:53,85.65,54.65,2.30,99.90,519342,55,20919,-58
2019-12-17 21:25:53,79.97,49.33,2.40,99.90,519601,55,20931,-59
2019-12-17 21:26:40,78.15,44.88,2.40,99.90,519302,55,21027,-59
2019-12-17 21:27:22,80.18,51.17,2.40,99.90,519292,55,20963,-57
2019-12-17 21:28:06,77.40,49.40,2.50,99.90,519294,55,20987,-58
2019-12-17 21:28:37,88.72,49.83,2.50,99.90,519328,55,21004,-56
2019-12-17 21:29:10,88.22,51.17,2.50,99.90,519338,55,20903,-55
2019-12-17 21:29:41,88.97,56.17,2.60,99.90,519204,54,20935,-57
2019-12-17 21:30:13,83.47,53.87,2.60,99.90,519536,55,21992,-57
2019-12-17 21:30:48,86.87,57.20,2.60,99.90,519339,55,21671,-58
2019-12-17 21:31:19,92.03,54.65,2.60,99.90,519316,55,20903,-56
2019-12-17 21:31:51,88.07,55.97,2.60,99.90,519260,55,20892,-59
2019-12-17 21:32:22,94.30,59.10,2.60,99.90,519304,55,20908,-57
2019-12-17 21:32:52,81.73,54.60,2.60,99.90,519534,55,20975,-57
2019-12-17 21:33:23,90.00,57.17,2.60,99.90,519349,55,21789,-56
2019-12-17 21:33:54,81.57,54.20,2.60,99.90,519457,55,21282,-56
2019-12-17 21:34:25,91.03,57.33,2.60,99.90,519488,55,20984,-56
2019-12-17 21:34:56,93.20,60.13,2.50,99.90,519556,55,20974,-58
2019-12-17 21:35:27,96.90,60.07,2.50,99.90,519466,55,22027,-56
2019-12-17 21:35:58,94.35,58.25,2.50,99.90,519277,55,21606,-58
2019-12-17 21:36:29,92.75,60.30,2.50,99.90,519377,55,21368,-59
2019-12-17 21:37:00,87.60,59.03,2.50,99.90,519292,55,20923,-57
2019-12-17 21:37:31,87.77,60.23,2.40,99.90,519281,55,21026,-58
2019-12-17 21:38:02,90.57,57.97,2.50,99.90,519428,55,21645,-57
2019-12-17 21:38:33,91.07,58.87,2.50,99.90,519475,55,21739,-58
2019-12-17 21:39:05,87.28,58.00,2.50,99.90,519341,55,21247,-60
2019-12-17 21:39:36,86.70,55.88,2.50,99.90,519272,55,20935,-58
2019-12-17 21:40:07,78.87,51.67,2.50,99.90,519483,55,21484,-59
2019-12-17 21:40:38,78.43,53.47,2.50,99.90,519443,55,21187,-58
2019-12-17 21:41:09,81.35,54.10,2.50,99.90,519229,55,21710,-58
2019-12-17 21:41:40,90.43,58.30,2.40,99.90,519466,55,21074,-57
2019-12-17 21:42:11,83.13,57.33,2.40,99.90,519471,55,21645,-59
2019-12-17 21:42:42,87.20,56.30,2.40,99.90,519448,55,21623,-55
2019-12-17 21:43:13,88.37,56.20,2.40,99.90,519502,55,21676,-58
2019-12-17 21:43:44,80.07,52.23,2.50,99.90,519594,55,21129,-56
2019-12-17 21:44:15,83.00,55.47,2.50,99.90,519502,55,21587,-56
2019-12-17 21:44:46,88.78,55.78,2.50,99.90,519276,55,21632,-55
2019-12-17 21:45:17,79.57,53.60,2.40,99.90,519451,55,21429,-53
2019-12-17 21:45:48,84.75,55.28,2.40,99.90,519245,55,22097,-57
2019-12-17 21:46:20,82.55,54.05,2.40,99.90,519320,55,20903,-55
2019-12-17 21:46:51,84.68,55.42,2.40,99.90,519328,55,20903,-59
2019-12-17 21:47:22,83.43,53.97,2.40,99.90,519474,55,20884,-58
2019-12-17 21:47:53,84.70,56.08,2.40,99.90,519355,55,21572,-58
2019-12-17 21:48:24,85.00,55.47,2.40,99.90,519479,55,20940,-56
2019-12-17 21:48:55,80.33,53.83,2.40,99.90,519483,55,21683,-58
2019-12-17 21:49:26,82.67,54.70,2.40,99.90,519359,55,21016,-57
2019-12-17 21:49:57,79.80,52.60,2.40,99.90,519496,55,21570,-60
2019-12-17 21:50:28,82.03,52.20,2.40,99.90,519418,55,21604,-57
2019-12-17 21:50:59,80.35,52.75,2.40,99.90,519252,55,21591,-59
2019-12-17 21:51:30,82.05,52.97,2.40,99.90,519332,55,20899,-61
2019-12-17 21:52:01,77.13,51.60,2.40,99.90,519579,55,21280,-59
2019-12-17 21:52:35,76.50,51.47,2.40,99.90,519327,55,21656,-61
2019-12-17 21:53:06,80.22,51.65,2.40,99.90,519313,55,21615,-49
2019-12-17 21:53:37,78.10,50.15,2.40,99.90,519334,55,20904,-49
2019-12-17 21:54:08,73.50,49.43,2.40,99.90,519512,55,21003,-59
2019-12-17 21:54:39,75.63,51.17,2.40,99.90,519438,55,21648,-59
2019-12-17 21:55:10,78.97,50.60,2.40,99.90,519279,54,21651,-59
2019-12-17 21:55:41,78.20,49.65,2.40,99.90,519309,55,20983,-59
2019-12-17 21:56:12,76.95,49.15,2.40,99.90,519359,55,21076,-59
2019-12-17 21:56:42,75.80,49.57,2.40,99.90,519498,55,20891,-59
2019-12-17 21:57:13,76.70,50.57,2.50,99.90,519403,55,21672,-59
2019-12-17 21:57:44,75.23,49.73,2.40,99.90,519521,55,21623,-59
2019-12-17 21:58:15,76.13,47.10,2.50,99.90,519554,55,21588,-59
2019-12-17 21:58:46,75.60,48.63,2.50,99.90,519498,55,20924,-59
2019-12-17 21:59:17,76.37,46.60,2.50,99.90,519395,55,20995,-59
2019-12-17 21:59:48,78.83,49.57,2.50,99.90,519540,55,21615,-59
2019-12-17 22:00:19,75.60,48.47,2.50,99.90,519507,55,22172,-59
2019-12-17 22:00:50,80.60,49.90,2.50,99.90,519351,55,21373,-59
2019-12-17 22:01:21,74.70,50.10,2.40,99.90,519382,55,20995,-59
2019-12-17 22:01:52,76.70,50.27,2.40,99.90,519589,55,21599,-59
2019-12-17 22:02:23,82.77,52.57,2.40,99.90,519460,55,22043,-59
2019-12-17 22:02:54,90.43,56.00,2.40,99.90,519535,55,22574,-58
2019-12-17 22:03:25,87.73,54.80,2.40,99.90,519275,55,21410,-54
2019-12-17 22:03:56,89.27,55.00,2.30,99.90,519530,55,22095,-58
2019-12-17 22:04:27,81.83,55.57,2.30,99.90,519465,55,21601,-58
2019-12-17 22:04:57,88.47,54.87,2.30,99.90,519538,55,21553,-52
2019-12-17 22:05:28,81.73,51.03,2.20,99.90,519366,55,21636,-57
2019-12-17 22:05:59,77.63,51.93,2.20,99.90,519512,55,21551,-56
2019-12-17 22:06:30,82.55,52.53,2.20,99.90,519292,55,21095,-57
2019-12-17 22:07:01,78.03,52.93,2.20,99.90,519555,55,20952,-57
2019-12-17 22:07:32,88.23,53.70,2.20,99.90,519184,54,21749,-55
2019-12-17 22:08:03,82.43,55.00,2.10,99.90,519473,55,21691,-52
2019-12-17 22:08:34,85.83,55.80,2.10,99.90,519558,55,21616,-58
2019-12-17 22:09:05,79.67,53.97,2.10,99.90,519535,55,21616,-57
2019-12-17 22:09:36,81.97,53.63,2.10,99.90,519364,55,21563,-55
2019-12-17 22:10:07,87.17,55.00,2.10,99.90,519507,55,21631,-57
2019-12-17 22:10:38,83.57,54.85,2.10,99.90,519303,55,21720,-58
2019-12-17 22:11:09,85.83,54.90,2.10,99.90,519423,55,20935,-56
2019-12-17 22:11:40,79.05,53.10,2.10,99.90,519207,55,21668,-58
2019-12-17 22:12:11,82.37,50.80,2.10,99.90,519546,55,21441,-59
2019-12-17 22:12:42,80.75,50.72,2.20,99.90,519380,55,21375,-57
2019-12-17 22:13:13,77.62,51.25,2.20,99.90,518677,55,20968,-56
2019-12-17 22:13:44,76.37,50.83,2.20,99.90,519255,55,20903,-58
2019-12-17 22:14:15,76.50,49.60,2.20,99.90,519520,55,21471,-58
2019-12-17 22:14:46,75.13,49.33,2.20,99.90,519474,55,20960,-58
2019-12-17 22:15:17,72.00,47.63,2.20,99.90,519415,55,21624,-56
2019-12-17 22:15:48,75.53,48.97,2.20,99.90,519458,55,21467,-57
2019-12-17 22:16:19,73.87,47.30,2.20,99.90,519534,55,21139,-59
2019-12-17 22:16:50,70.17,46.23,2.20,99.90,519507,55,21159,-57
2019-12-17 22:17:21,69.78,46.65,2.20,99.90,519225,55,21231,-55
2019-12-17 22:17:52,70.75,46.47,2.30,99.90,519270,55,20919,-57
2019-12-17 22:18:23,70.83,43.10,2.30,99.90,519495,55,20963,-57
2019-12-17 22:18:54,70.70,44.53,2.30,99.90,519548,55,21659,-55
2019-12-17 22:19:25,70.77,44.73,2.40,99.90,518831,55,21575,-58
2019-12-17 22:19:56,67.27,45.50,2.30,99.90,518268,55,21711,-56
2019-12-17 22:20:27,65.93,45.23,2.40,99.90,519278,55,21843,-58
2019-12-17 22:20:57,70.57,43.00,2.40,99.90,519377,55,22145,-58
2019-12-17 22:21:28,69.10,44.30,2.30,99.90,519301,55,21936,-55
2019-12-17 22:21:59,65.70,44.97,2.30,99.90,519243,55,21602,-57
2019-12-17 22:22:30,67.40,45.47,2.30,99.90,519105,55,21715,-58
2019-12-17 22:23:01,66.93,45.58,2.30,99.90,487165,55,21401,-58
2019-12-17 22:23:32,70.55,45.75,2.20,99.90,519097,55,20927,-57
2019-12-17 22:24:03,71.57,45.73,2.20,99.90,519417,55,20971,-58
2019-12-17 22:24:34,67.23,43.77,2.20,99.90,519145,55,21651,-56
2019-12-17 22:25:05,70.33,46.43,2.30,99.90,519446,55,21667,-55
2019-12-17 22:25:36,65.63,43.80,2.30,99.90,519373,55,21591,-55
2019-12-17 22:26:07,71.60,46.15,2.30,99.90,519202,55,21611,-59
2019-12-17 22:26:38,67.22,43.80,2.40,99.90,519331,55,21419,-59
2019-12-17 22:27:09,69.47,45.93,2.40,99.90,519341,55,21343,-57
2019-12-17 22:27:40,67.22,42.62,2.40,99.90,519331,55,21568,-58
2019-12-17 22:28:11,64.90,42.67,2.40,99.90,519267,54,20979,-55
2019-12-17 22:28:42,62.65,41.25,2.50,99.90,519272,55,22156,-55
2019-12-17 22:29:13,62.57,42.10,2.50,99.90,519414,55,20951,-57
2019-12-17 22:29:44,59.83,41.30,2.50,99.90,519515,55,21710,-58
2019-12-17 22:30:15,62.00,42.93,2.50,99.90,519403,54,21513,-59
2019-12-17 22:30:46,64.53,42.97,2.50,99.90,519349,55,22272,-57
2019-12-17 22:31:17,67.47,42.77,2.50,99.90,519316,55,22049,-57
2019-12-17 22:31:48,64.80,42.00,2.50,99.90,519264,55,21233,-57
2019-12-17 22:32:19,59.60,41.67,2.50,99.90,519370,55,21477,-57
2019-12-17 22:32:49,59.37,41.97,2.50,99.90,519495,55,21153,-57
2019-12-17 22:33:20,62.27,40.73,2.60,99.90,519314,55,21359,-57
2019-12-17 22:33:52,59.93,40.93,2.60,99.90,519600,55,21628,-55
2019-12-17 22:34:22,62.67,40.65,2.60,99.90,519256,55,21193,-57
2019-12-17 22:34:53,58.63,37.13,2.70,99.90,519603,55,20920,-56
2019-12-17 22:35:24,61.67,40.57,2.70,99.90,519529,55,22119,-55
2019-12-17 22:35:55,65.47,40.77,2.70,99.90,519558,55,21394,-58
2019-12-17 22:36:26,58.77,38.20,2.60,99.90,519442,55,22073,-56
2019-12-17 22:36:57,60.80,40.47,2.60,99.90,519427,55,21617,-57
2019-12-17 22:37:28,56.63,38.03,2.70,99.90,519360,55,21068,-56
2019-12-17 22:37:59,56.47,40.20,2.60,99.90,519331,55,21027,-55
2019-12-17 22:38:30,62.37,40.30,2.70,99.90,519342,55,21022,-55
2019-12-17 22:39:03,58.07,37.00,2.70,99.90,519564,55,20923,-54
2019-12-17 22:39:34,51.03,35.38,2.70,99.90,519330,55,20963,-58
2019-12-17 22:40:05,56.03,36.93,2.70,99.90,519553,55,20912,-57
2019-12-17 22:40:36,54.57,36.10,2.80,99.90,519513,55,21593,-54
2019-12-17 22:41:07,56.63,35.33,2.90,99.90,519548,55,21652,-54
2019-12-17 22:41:37,56.70,36.77,2.90,99.90,519449,55,21438,-58
2019-12-17 22:42:08,51.30,36.00,2.90,99.90,519482,55,21688,-52
2019-12-17 22:42:39,55.43,33.57,2.90,99.90,519386,55,21588,-55
2019-12-17 22:43:10,52.40,35.13,2.90,99.90,519467,55,20921,-56
2019-12-17 22:43:41,54.67,34.53,2.90,99.90,519500,55,21668,-57
2019-12-17 22:44:13,52.67,33.83,2.90,99.90,519542,55,21244,-55
2019-12-17 22:44:44,50.85,33.33,3.00,99.90,519248,55,22071,-54
2019-12-17 22:45:15,61.33,37.30,3.00,99.90,519529,55,21010,-56
2019-12-17 22:45:46,50.17,35.60,3.00,99.90,519423,55,21920,-54
2019-12-17 22:46:17,53.70,36.67,3.00,99.90,519465,55,22139,-55
2019-12-17 22:46:48,51.58,34.92,2.90,99.90,519220,55,21431,-54
2019-12-17 22:47:19,51.97,35.60,2.90,99.90,519294,55,20927,-57
2019-12-17 22:47:50,54.97,36.30,3.00,99.90,519518,55,21001,-57
2019-12-17 22:48:21,49.90,34.03,3.00,99.90,519487,55,21632,-56
2019-12-17 22:48:52,53.10,34.50,3.00,99.90,519486,55,21185,-56
2019-12-17 22:49:22,52.43,36.07,3.00,99.90,519406,55,21723,-58
2019-12-17 22:49:53,53.27,35.50,3.10,99.90,519491,55,20981,-55
2019-12-17 22:50:24,56.80,36.07,3.10,99.90,519530,55,20971,-55
2019-12-17 22:50:55,50.97,33.40,3.00,99.90,519434,55,21561,-56
2019-12-17 22:51:26,55.27,33.90,3.00,99.90,519384,55,22138,-53
2019-12-17 22:51:57,51.80,35.60,3.00,99.90,519485,55,22026,-56
2019-12-17 22:52:28,47.50,32.33,3.10,99.90,519361,55,22116,-54
2019-12-17 22:52:59,47.38,32.33,3.10,99.90,519305,55,21589,-54
2019-12-17 22:53:30,47.07,33.30,3.10,99.90,519289,55,20979,-55
2019-12-17 22:54:01,54.40,35.43,3.10,99.90,519510,55,21585,-60
2019-12-17 22:54:32,53.90,35.43,3.10,99.90,519498,55,21552,-58
2019-12-17 22:55:03,53.50,35.73,3.10,99.90,519474,55,21569,-57
2019-12-17 22:55:34,51.93,34.17,3.00,99.90,519351,55,21588,-57
2019-12-17 22:56:08,48.10,33.23,3.00,99.90,519573,55,21988,-58
2019-12-17 22:56:39,46.97,33.42,3.00,99.90,519281,55,22148,-58
2019-12-17 22:57:10,52.10,34.63,3.10,99.90,519280,55,21019,-59
2019-12-17 22:57:41,57.13,37.13,3.10,99.90,519469,55,20963,-58
2019-12-17 22:58:12,56.83,36.60,3.10,99.90,519508,55,21513,-58
2019-12-17 22:58:43,53.42,35.38,3.00,99.90,519450,55,21311,-58
2019-12-17 22:59:14,52.43,34.20,3.00,99.90,519389,55,20915,-58
2019-12-17 22:59:44,52.23,34.23,3.00,99.90,519501,54,21790,-58
2019-12-17 23:00:15,52.10,32.23,3.10,99.90,519471,55,22127,-57
2019-12-17 23:00:47,52.77,34.90,3.10,99.90,519301,55,22163,-57
2019-12-17 23:01:19,54.83,36.40,3.10,99.90,519123,55,20975,-58
2019-12-17 23:01:51,52.72,34.55,3.10,99.90,519302,54,20999,-58
2019-12-17 23:02:22,53.10,35.28,3.20,99.90,519287,55,20893,-58
2019-12-17 23:02:53,52.80,34.65,3.10,99.90,519317,55,20884,-58
2019-12-17 23:03:24,51.97,34.60,3.10,99.90,519378,55,21493,-57
2019-12-17 23:03:55,54.63,35.07,3.10,99.90,519418,55,21708,-57
2019-12-17 23:04:26,55.58,36.40,3.10,99.90,519176,55,20975,-59
2019-12-17 23:04:57,47.63,35.27,3.10,99.90,519449,55,21482,-58
2019-12-17 23:05:27,50.63,34.87,3.10,99.90,519331,55,21682,-58
2019-12-17 23:05:58,51.67,33.40,3.00,99.90,519469,55,21454,-57
2019-12-17 23:06:29,51.28,34.13,3.10,99.90,519301,55,21568,-59
2019-12-17 23:07:00,50.47,34.40,3.10,99.90,519316,55,21003,-58
2019-12-17 23:07:31,50.00,33.40,3.10,99.90,519408,55,21474,-58
2019-12-17 23:08:02,54.43,34.77,3.00,99.90,519348,55,22174,-58
2019-12-17 23:08:33,53.77,35.47,3.00,99.90,519394,55,21680,-58
2019-12-17 23:09:04,53.37,35.60,3.00,99.90,519463,55,21609,-57
2019-12-17 23:09:35,52.42,35.13,3.00,99.90,519168,55,22343,-58
2019-12-17 23:10:06,56.90,35.93,2.90,99.90,519389,55,20927,-58
2019-12-17 23:10:38,56.00,36.75,2.90,99.90,519353,55,20923,-58
2019-12-17 23:11:09,57.80,36.67,2.90,99.90,519459,55,20935,-58
2019-12-17 23:11:40,59.60,38.57,2.80,99.90,519479,55,20940,-59
2019-12-17 23:12:10,65.85,40.72,2.80,99.90,519198,55,21690,-58
2019-12-17 23:12:41,59.47,42.27,2.70,99.90,519479,55,20896,-59
2019-12-17 23:13:13,63.03,42.03,2.60,99.90,519329,55,21654,-59
2019-12-17 23:13:44,61.42,41.92,2.60,99.90,519339,55,21645,-58
2019-12-17 23:14:15,59.73,40.30,2.60,99.90,519333,55,20999,-58
2019-12-17 23:14:46,63.15,43.17,2.50,99.90,519471,55,21591,-58
2019-12-17 23:15:17,64.82,41.20,2.60,99.90,519277,55,20951,-58
2019-12-17 23:15:49,60.13,40.47,2.60,99.90,519418,55,20975,-57
2019-12-17 23:16:20,64.15,41.47,2.60,99.90,519232,55,21623,-58
2019-12-17 23:16:51,67.35,42.38,2.60,99.90,519320,55,20979,-58
2019-12-17 23:17:22,62.33,42.60,2.50,99.90,519148,55,21444,-58
2019-12-17 23:17:53,63.90,44.70,2.50,99.90,519284,55,21055,-59
2019-12-17 23:18:25,67.32,43.60,2.40,99.90,519224,55,21042,-59
2019-12-17 23:18:56,66.75,43.13,2.40,99.90,519323,55,20947,-58
2019-12-17 23:19:27,63.00,41.58,2.50,99.90,519266,55,20943,-59
2019-12-17 23:19:58,63.77,41.20,2.50,99.90,519561,55,20947,-57
2019-12-17 23:20:29,61.93,40.57,2.50,99.90,519359,55,21586,-58
2019-12-17 23:21:00,66.70,43.13,2.50,99.90,519477,55,21595,-58
2019-12-17 23:21:31,65.80,44.20,2.50,99.90,519217,55,21662,-58
2019-12-17 23:22:02,68.67,46.27,2.40,99.90,519379,55,21418,-58
2019-12-17 23:22:33,71.77,47.17,2.40,99.90,519345,55,22161,-58
2019-12-17 23:23:04,66.87,44.83,2.40,99.90,519494,55,22080,-58
2019-12-17 23:23:53,68.27,46.40,2.40,99.90,519425,55,21472,-58
2019-12-17 23:24:54,69.70,46.33,2.30,99.90,519224,55,21399,-59
2019-12-17 23:26:55,76.12,47.42,2.30,99.90,519559,55,20884,-58
2019-12-17 23:29:03,65.35,41.85,2.30,99.90,519218,55,21425,-59
2019-12-17 23:30:11,71.70,42.92,2.30,99.90,519259,55,20994,-58
2019-12-17 23:30:43,70.82,45.42,2.20,99.90,519202,55,20943,-57
2019-12-17 23:31:18,75.87,45.83,2.20,99.90,519247,55,20920,-57
2019-12-17 23:31:49,71.60,48.17,2.20,99.90,519302,55,21039,-57
2019-12-17 23:32:20,71.68,46.13,2.20,99.90,519426,55,20899,-57
2019-12-17 23:32:51,74.93,49.27,2.20,99.90,519401,54,21106,-58
2019-12-17 23:33:22,74.53,47.97,2.20,99.90,519402,55,21671,-57
2019-12-17 23:33:53,65.60,45.97,2.20,99.90,519336,55,21665,-57
2019-12-17 23:34:23,67.70,46.00,2.30,99.90,519457,55,21595,-57
2019-12-17 23:34:54,70.23,47.87,2.30,99.90,519427,55,21163,-58
2019-12-17 23:35:25,65.20,45.53,2.30,99.90,519398,55,21698,-58
2019-12-17 23:35:56,65.97,46.00,2.30,99.90,519495,55,21569,-57
2019-12-17 23:36:27,70.10,44.80,2.30,99.90,519305,55,21571,-57
2019-12-17 23:36:58,66.50,46.40,2.30,99.90,519304,55,21045,-57
2019-12-17 23:37:29,67.03,45.07,2.30,99.90,519329,55,21413,-61
2019-12-17 23:38:00,62.80,43.93,2.40,99.90,519545,55,21567,-57
2019-12-17 23:38:31,66.70,45.27,2.40,99.90,519472,55,21262,-58
2019-12-17 23:39:02,64.13,42.90,2.40,99.90,519442,55,21379,-58
2019-12-17 23:39:33,64.10,41.67,2.40,99.90,519254,55,22025,-58
2019-12-17 23:40:04,61.57,42.33,2.40,99.90,519578,55,20951,-58
2019-12-17 23:40:35,66.57,41.90,2.50,99.90,519474,55,21776,-58
2019-12-17 23:41:06,56.87,39.77,2.50,99.90,519496,55,22151,-58
2019-12-17 23:41:37,61.70,40.03,2.50,99.90,519396,55,22205,-58
2019-12-17 23:42:08,64.18,42.00,2.50,99.90,519279,55,22028,-58
2019-12-17 23:42:39,59.77,40.83,2.50,99.90,519478,55,20911,-59
2019-12-17 23:43:10,57.50,40.10,2.50,99.90,519382,54,21626,-58
2019-12-17 23:43:41,59.67,42.07,2.50,99.90,519522,55,21414,-57
2019-12-17 23:44:12,64.90,43.50,2.50,99.90,519555,55,21701,-57
2019-12-17 23:44:43,66.57,44.40,2.50,99.90,519510,55,21328,-58
2019-12-17 23:45:14,60.33,42.17,2.50,99.90,519355,55,21620,-58
2019-12-17 23:45:45,68.63,45.07,2.40,99.90,519452,55,21550,-58
2019-12-17 23:46:17,64.83,43.57,2.40,99.90,519530,55,22101,-58
2019-12-17 23:46:48,64.60,44.50,2.40,99.90,519275,55,22053,-58
2019-12-17 23:47:19,61.77,43.63,2.40,99.90,519432,55,20943,-58
2019-12-17 23:47:50,64.67,44.20,2.40,99.90,519478,55,21707,-58
2019-12-17 23:48:21,65.53,43.60,2.40,99.90,519504,55,21662,-58
2019-12-17 23:48:52,63.37,43.17,2.40,99.90,519436,55,21054,-58
2019-12-17 23:49:23,62.07,42.47,2.40,99.90,519368,55,21163,-58
2019-12-17 23:49:54,60.75,40.22,2.40,99.90,519224,55,21570,-57
2019-12-17 23:50:25,62.10,40.60,2.40,99.90,519511,55,20943,-57
2019-12-17 23:50:56,57.23,39.80,2.50,99.90,519535,55,21592,-58
2019-12-17 23:51:27,62.42,39.40,2.50,99.90,519149,55,21577,-58
2019-12-17 23:51:58,58.83,37.33,2.50,99.90,519397,55,20975,-57
2019-12-17 23:52:29,64.18,43.17,2.60,99.90,519251,55,21626,-58
2019-12-17 23:53:01,62.73,41.80,2.50,99.90,519481,55,21007,-58
2019-12-17 23:53:50,57.42,39.95,2.50,99.90,519143,55,21607,-58
2019-12-17 23:54:21,65.85,42.05,2.50,99.90,519356,55,21405,-58
2019-12-17 23:54:52,62.33,42.47,2.50,99.90,519523,55,20931,-59
2019-12-17 23:55:23,64.53,45.17,2.40,99.90,519265,55,21568,-58
2019-12-17 23:55:54,63.30,41.43,2.40,99.90,519399,54,21031,-62
2019-12-17 23:56:25,60.10,40.03,2.40,99.90,519458,55,21218,-61
2019-12-17 23:56:57,58.20,38.25,2.50,99.90,519347,55,22053,-62
2019-12-17 23:57:28,51.90,34.72,2.50,99.90,519209,55,20947,-60
2019-12-17 23:57:59,56.83,34.03,2.50,99.90,519218,55,21003,-59
2019-12-17 23:58:30,58.07,36.70,2.60,99.90,519487,55,20924,-63
2019-12-17 23:59:01,55.30,38.40,2.60,99.90,519480,55,21580,-60
2019-12-17 23:59:32,63.43,39.50,2.60,99.90,519511,55,21561,-61