2019-12-17 09:44:55,7.50,3.60,7.60,99.90,472707,58,20927,-77
2019-12-17 09:45:45,37.55,21.62,7.50,99.90,486837,53,20964,-71
2019-12-17 09:46:36,44.00,23.95,3.70,99.90,532092,53,21004,-71
2019-12-17 09:47:28,33.92,19.58,3.70,99.90,498036,53,21595,-71
2019-12-17 09:48:19,30.33,18.35,3.70,99.90,481618,57,21336,-71
2019-12-17 09:49:10,30.10,17.80,3.70,99.90,532231,53,21336,-72
2019-12-17 09:50:01,32.05,18.60,3.60,99.90,532336,53,20901,-71
2019-12-17 09:50:52,30.67,18.23,3.70,99.90,481823,57,21355,-71
2019-12-17 09:51:45,33.28,18.83,3.70,99.90,481613,57,20901,-71
2019-12-17 09:52:38,32.00,17.60,3.70,99.90,525374,53,20909,-71
2019-12-17 09:53:30,31.30,17.20,3.80,99.90,481550,54,21486,-72
2019-12-17 09:54:22,30.02,17.33,3.80,99.90,481571,54,21439,-71
2019-12-17 09:55:13,33.42,18.17,3.80,99.90,490113,53,20942,-71
2019-12-17 09:56:06,33.35,17.50,3.80,99.90,532510,53,20941,-71
2019-12-17 09:56:57,28.62,16.98,3.80,99.90,507151,53,20980,-71
2019-12-17 09:57:48,31.05,17.85,3.90,99.90,483478,53,21352,-71
2019-12-17 09:58:42,30.50,17.37,4.00,99.90,532116,53,20925,-71
2019-12-17 09:59:39,29.87,17.95,4.10,99.90,483580,53,20925,-71
2019-12-17 10:00:37,28.75,17.62,4.20,99.90,532122,53,21403,-71
2019-12-17 10:01:30,29.27,18.42,4.20,99.90,532031,53,21363,-71
2019-12-17 10:02:33,26.90,17.27,4.10,99.90,532107,53,21391,-71
2019-12-17 10:03:35,30.02,17.65,4.10,99.90,481571,57,21036,-71
2019-12-17 10:04:33,27.92,17.02,4.20,99.90,520207,53,21048,-71
2019-12-17 10:05:25,24.92,17.20,4.20,99.90,481594,57,21473,-71
2019-12-17 10:06:17,29.30,16.55,4.30,99.90,518109,53,21371,-71
2019-12-17 10:07:10,31.55,16.77,4.40,99.90,520474,53,20881,-72
2019-12-17 10:08:02,34.08,18.67,4.40,99.90,481650,57,20909,-72
2019-12-17 10:08:55,27.42,17.15,4.40,99.90,481608,57,21514,-71
2019-12-17 10:09:46,25.60,16.77,4.40,99.90,532070,53,21399,-71
2019-12-17 10:10:37,29.83,16.85,4.40,99.90,482150,53,20941,-71
2019-12-17 10:11:28,38.77,17.03,4.60,99.90,481908,57,20961,-71
2019-12-17 10:12:10,4.60,4.60,4.60,99.90,535995,53,21165,-71
2019-12-17 10:13:04,34.72,21.08,4.50,99.90,521076,53,20275,-72
2019-12-17 10:13:56,38.92,19.92,4.50,99.90,521821,53,21415,-71
2019-12-17 10:14:46,33.30,19.37,4.40,99.90,481796,54,20956,-71
2019-12-17 10:15:38,37.72,18.65,4.50,99.90,481566,57,20989,-71
2019-12-17 10:16:19,4.60,4.60,4.60,99.90,535982,53,20941,-71
2019-12-17 10:17:11,32.70,17.23,4.60,99.90,531982,53,20157,-72
2019-12-17 10:18:04,35.65,16.95,4.60,99.90,481555,57,20947,-71
2019-12-17 10:18:59,37.10,17.10,4.70,99.90,532146,53,21438,-70
2019-12-17 10:19:50,29.42,17.17,4.70,99.90,532148,53,20982,-70
2019-12-17 10:20:42,26.00,16.17,4.70,99.90,493275,53,20949,-70
2019-12-17 10:21:34,32.35,16.85,4.70,99.90,531971,53,21055,-70
2019-12-17 10:22:25,30.30,16.73,4.70,99.90,481849,54,21415,-70
2019-12-17 10:23:17,29.12,16.10,4.80,99.90,481704,57,20933,-71
2019-12-17 10:24:09,27.17,15.65,4.80,99.90,532085,53,21021,-71
2019-12-17 10:24:59,25.23,15.70,4.80,99.90,532096,53,20902,-71
2019-12-17 10:25:55,27.58,15.70,4.80,99.90,532153,53,21358,-70
2019-12-17 10:26:46,32.42,15.70,4.70,99.90,532135,53,20957,-70
2019-12-17 10:27:28,4.80,4.80,4.80,99.90,535834,53,20901,-71
2019-12-17 10:28:19,25.65,14.65,4.80,99.90,481634,53,20248,-70
2019-12-17 10:29:10,38.70,16.50,4.80,99.90,532223,53,20936,-71
2019-12-17 10:30:02,29.70,15.00,4.90,99.90,532307,53,20949,-70
2019-12-17 10:30:52,29.70,16.70,4.90,99.90,501451,53,20909,-71
2019-12-17 10:31:45,23.40,14.60,4.80,99.90,532135,53,21374,-70
2019-12-17 10:32:37,26.10,14.57,4.80,99.90,481692,57,20901,-71
2019-12-17 10:33:30,22.48,15.02,4.70,99.90,481503,57,21475,-70
2019-12-17 10:34:22,33.72,15.40,4.70,99.90,481516,57,20921,-70
2019-12-17 10:35:14,31.60,16.20,4.80,99.90,532214,53,20896,-71
2019-12-17 10:36:06,25.45,15.25,4.90,99.90,481631,57,21470,-71
2019-12-17 10:36:58,25.17,14.77,4.90,99.90,482412,53,21078,-71
2019-12-17 10:37:40,4.90,4.90,4.90,99.90,535880,53,21004,-71
2019-12-17 10:38:31,25.85,14.05,4.90,99.90,481814,57,20182,-71
2019-12-17 10:39:23,26.12,14.82,4.90,99.90,481657,54,20956,-71
2019-12-17 10:40:15,23.73,14.13,4.90,99.90,481596,57,20941,-71
2019-12-17 10:41:07,27.55,15.05,4.90,99.90,532098,53,20897,-71
2019-12-17 10:41:58,26.05,14.65,4.80,99.90,532102,53,20980,-72
2019-12-17 10:42:50,24.58,14.50,4.80,99.90,532407,53,20996,-71
2019-12-17 10:43:42,33.17,15.63,4.90,99.90,481742,57,21016,-70
2019-12-17 10:44:23,4.90,4.90,4.90,99.90,535910,53,20965,-70
2019-12-17 10:45:15,25.23,15.35,4.90,99.90,481770,57,20100,-71
2019-12-17 10:45:57,4.90,4.90,4.90,99.90,521822,53,20970,-71
2019-12-17 10:46:49,23.17,14.27,4.90,99.90,493948,53,20062,-73
2019-12-17 10:47:29,4.80,4.80,4.80,99.90,528879,53,21135,-71
2019-12-17 10:48:21,27.25,14.38,4.80,99.90,532115,53,20061,-71
2019-12-17 10:49:13,26.52,15.02,4.80,99.90,516326,53,20968,-72
2019-12-17 10:50:03,32.28,15.70,4.70,99.90,481795,57,20953,-71
2019-12-17 10:50:54,21.20,13.62,4.70,99.90,513533,53,20929,-71
2019-12-17 10:51:44,25.77,14.82,4.70,99.90,497221,53,21066,-73
2019-12-17 10:52:37,24.98,14.32,4.70,99.90,481665,57,20961,-72
2019-12-17 10:53:29,22.35,14.40,4.70,99.90,481574,57,20958,-72
2019-12-17 10:54:21,20.95,13.43,4.80,99.90,481474,57,20913,-73
2019-12-17 10:55:13,21.65,12.77,4.90,99.90,513982,53,20897,-72
2019-12-17 10:55:55,5.00,5.00,5.00,99.90,485100,57,20901,-73
2019-12-17 10:57:02,22.65,13.27,5.10,99.90,494607,53,20106,-72
2019-12-17 10:58:00,19.65,12.95,5.00,99.90,498814,53,20949,-73
2019-12-17 10:58:54,20.92,12.98,5.00,99.90,532118,53,20941,-73
2019-12-17 10:59:46,21.20,13.43,5.00,99.90,532105,53,20901,-73
2019-12-17 11:00:39,23.08,13.02,5.00,99.90,481588,57,20936,-72
2019-12-17 11:01:35,20.88,13.20,5.00,99.90,481898,53,20900,-73
2019-12-17 11:02:26,21.35,13.18,4.90,99.90,516334,53,20897,-73
2019-12-17 11:03:16,25.00,13.98,4.90,99.90,481724,57,20973,-71
2019-12-17 11:04:07,23.08,13.52,4.80,99.90,528754,53,21016,-71
2019-12-17 11:04:58,18.02,12.60,4.80,99.90,531874,53,21455,-71
2019-12-17 11:05:39,4.80,4.80,4.80,99.90,505347,53,20962,-71
2019-12-17 11:06:30,17.17,12.35,4.80,99.90,481628,53,20117,-71
2019-12-17 11:07:22,18.17,12.05,4.80,99.90,481631,57,21363,-71
2019-12-17 11:08:14,20.50,11.98,4.80,99.90,526034,53,21021,-70
2019-12-17 11:08:55,4.90,4.90,4.90,99.90,515718,53,20946,-72
2019-12-17 11:09:48,18.45,11.00,5.00,99.90,481698,53,20120,-71
2019-12-17 11:10:40,20.67,12.10,5.00,99.90,532103,53,20882,-71
2019-12-17 11:11:20,5.00,5.00,5.00,99.90,485311,53,20893,-71
2019-12-17 11:12:14,18.65,11.98,5.10,99.90,481696,52,20272,-71
2019-12-17 11:13:07,18.92,11.70,5.10,99.90,531988,53,20972,-72
2019-12-17 11:13:59,21.42,12.45,5.20,99.90,532141,53,20994,-71
2019-12-17 11:14:39,5.20,5.20,5.20,99.90,535965,53,20949,-71
2019-12-17 11:15:30,19.37,12.75,5.20,99.90,481791,53,20257,-71
2019-12-17 11:16:22,20.90,12.90,5.30,99.90,527494,53,21089,-71
2019-12-17 11:17:12,39.30,23.70,5.40,99.90,485910,53,20953,-71
2019-12-17 11:18:04,34.38,18.73,5.40,99.90,484970,53,21001,-71
2019-12-17 11:18:56,22.80,14.15,5.50,99.90,497783,53,20985,-71
2019-12-17 11:19:47,18.70,12.70,5.50,99.90,532054,53,20898,-71
2019-12-17 11:20:39,27.35,12.57,5.60,99.90,524410,53,20968,-71
2019-12-17 11:21:30,20.88,12.48,5.60,99.90,510949,53,21463,-71
2019-12-17 11:22:21,20.85,12.75,5.50,99.90,516226,53,20945,-71
2019-12-17 11:23:13,22.70,12.85,5.60,99.90,481731,57,20910,-71
2019-12-17 11:24:07,23.95,11.45,5.60,99.90,526632,53,21071,-72
2019-12-17 11:24:58,19.12,11.27,5.70,99.90,532072,53,20897,-71
2019-12-17 11:25:50,22.90,11.85,5.70,99.90,485826,53,20960,-71
2019-12-17 11:26:43,18.30,11.77,5.80,99.90,532271,53,20933,-71
2019-12-17 11:27:35,19.17,11.60,5.70,99.90,491381,53,21039,-72
2019-12-17 11:28:26,16.90,11.98,5.70,99.90,496921,53,21016,-71
2019-12-17 11:29:18,20.12,12.10,5.70,99.90,519098,53,20882,-72
2019-12-17 11:30:11,24.48,12.90,5.80,99.90,481702,57,20913,-71
2019-12-17 11:31:04,18.10,13.13,5.70,99.90,531980,53,20901,-70
2019-12-17 11:31:56,25.17,11.68,5.80,99.90,481629,57,21001,-72
2019-12-17 11:32:48,19.95,11.45,5.80,99.90,481638,54,20909,-69
2019-12-17 11:33:39,22.30,12.63,5.90,99.90,481836,53,21383,-71
2019-12-17 11:34:30,20.05,10.85,6.00,99.90,532450,53,20985,-69
2019-12-17 11:35:21,19.77,12.30,5.90,99.90,481702,57,21013,-70
2019-12-17 11:36:14,19.80,12.43,5.90,99.90,481822,57,20969,-72
2019-12-17 11:37:05,16.98,12.10,5.90,99.90,532070,53,20996,-70
2019-12-17 11:37:57,21.70,11.23,5.90,99.90,481775,57,21432,-72
2019-12-17 11:38:39,6.10,6.10,6.10,99.90,485156,57,21461,-70
2019-12-17 11:39:31,18.00,11.20,6.10,99.90,521363,53,20062,-69
2019-12-17 11:40:26,19.48,12.37,6.10,99.90,481560,57,20921,-69
2019-12-17 11:41:18,16.73,11.30,6.00,99.90,481530,57,20961,-70
2019-12-17 11:42:19,15.65,10.85,6.00,99.90,532104,53,21069,-69
2019-12-17 11:43:22,18.92,11.10,5.90,99.90,481624,54,20945,-70
2019-12-17 11:44:15,20.88,11.25,6.00,99.90,515418,53,20946,-70
2019-12-17 11:45:07,18.62,10.93,6.10,99.90,481646,57,21032,-70
2019-12-17 11:45:59,16.52,10.60,6.10,99.90,481642,57,20956,-70
2019-12-17 11:46:50,18.45,11.15,6.10,99.90,481818,57,21467,-69
2019-12-17 11:47:42,19.65,11.55,6.10,99.90,481571,54,20969,-71
2019-12-17 11:48:32,16.67,10.95,6.00,99.90,498884,53,20941,-71
2019-12-17 11:49:25,20.80,12.30,5.90,99.90,493253,53,21000,-71
2019-12-17 11:50:17,16.90,10.68,6.00,99.90,481631,57,21434,-70
2019-12-17 11:51:08,15.95,11.38,6.00,99.90,526370,53,21000,-70
2019-12-17 11:52:04,20.00,11.38,6.00,99.90,481850,54,21052,-69
2019-12-17 11:52:56,20.27,11.10,6.00,99.90,491736,53,21487,-69
2019-12-17 11:53:48,17.27,10.77,6.00,99.90,532048,53,20985,-69
2019-12-17 11:54:39,20.00,10.32,6.00,99.90,532216,53,20946,-70
2019-12-17 11:55:22,6.10,6.10,6.10,99.90,516556,53,20897,-70
2019-12-17 11:56:14,17.05,10.65,6.20,99.90,524058,53,20050,-70
2019-12-17 11:56:56,6.10,6.10,6.10,99.90,532055,53,20909,-70
2019-12-17 11:57:48,13.35,7.40,6.10,99.90,502150,53,2321636,-70
2019-12-17 11:58:40,17.23,10.05,6.10,99.90,481875,57,20949,-69
2019-12-17 11:59:33,17.45,10.43,6.10,99.90,532032,53,20908,-69
2019-12-17 12:00:24,16.85,10.35,6.10,99.90,481546,57,21414,-70
2019-12-17 12:01:07,6.10,6.10,6.10,99.90,521914,53,21013,-70
2019-12-17 12:01:59,17.23,10.43,6.00,99.90,492285,53,20317,-69
2019-12-17 12:02:51,16.52,10.82,6.00,99.90,496726,53,20981,-70
2019-12-17 12:03:43,26.92,10.55,6.10,99.90,481597,57,21361,-70
2019-12-17 12:04:34,15.35,10.15,6.10,99.90,532052,53,21016,-70
2019-12-17 12:05:27,16.52,10.18,6.20,99.90,532031,53,20984,-70
2019-12-17 12:06:19,16.15,10.05,6.30,99.90,481685,54,21486,-69
2019-12-17 12:07:10,21.35,11.43,6.40,99.90,532067,53,21351,-70
2019-12-17 12:08:03,16.05,10.15,6.30,99.90,481772,57,21446,-69
2019-12-17 12:08:55,20.00,11.30,6.30,99.90,481644,57,20985,-69
2019-12-17 12:09:37,6.30,6.30,6.30,99.90,485070,57,21450,-69
2019-12-17 12:10:29,21.45,10.95,6.30,99.90,502890,53,20100,-69
2019-12-17 12:11:21,18.52,10.88,6.30,99.90,507433,53,20992,-70
2019-12-17 12:12:14,19.40,10.88,6.30,99.90,510889,53,21373,-69
2019-12-17 12:13:08,18.52,10.70,6.30,99.90,512461,53,21387,-71
2019-12-17 12:13:59,19.87,9.93,6.40,99.90,532036,53,21035,-70
2019-12-17 12:14:52,16.42,9.65,6.50,99.90,481828,57,21460,-69
2019-12-17 12:15:45,15.93,11.23,6.50,99.90,531979,53,20955,-69
2019-12-17 12:16:37,18.08,10.85,6.50,99.90,481612,57,20961,-69
2019-12-17 12:17:18,6.40,6.40,6.40,99.90,485004,57,21448,-69
2019-12-17 12:18:11,15.55,10.85,6.40,99.90,502370,53,20304,-69
2019-12-17 12:19:02,15.85,10.98,6.30,99.90,481588,57,21427,-70
2019-12-17 12:19:54,18.58,10.23,6.30,99.90,481763,57,20941,-69
2019-12-17 12:20:47,15.27,10.85,6.30,99.90,531991,53,21447,-69
2019-12-17 12:21:40,20.42,11.27,6.30,99.90,491641,53,20889,-69
2019-12-17 12:22:31,21.50,12.35,6.30,99.90,481643,57,21080,-69
2019-12-17 12:23:23,20.65,13.05,6.30,99.90,481908,54,21442,-70
2019-12-17 12:24:04,6.20,6.20,6.20,99.90,535830,53,22120,-70
2019-12-17 12:24:56,23.45,12.40,6.10,99.90,481661,57,20061,-69
2019-12-17 12:25:47,22.08,11.95,6.00,99.90,532064,53,21542,-70
2019-12-17 12:26:37,21.08,12.40,6.10,99.90,481786,57,20952,-70
2019-12-17 12:27:29,21.33,12.75,6.10,99.90,521164,53,21452,-70
2019-12-17 12:28:21,24.65,12.73,6.20,99.90,532291,53,20893,-70
2019-12-17 12:29:12,19.42,13.32,6.20,99.90,481720,57,20953,-70
2019-12-17 12:30:04,23.52,13.23,6.20,99.90,532107,53,20996,-70
2019-12-17 12:31:07,17.48,12.68,6.20,99.90,481746,57,21609,-70
2019-12-17 12:32:14,23.23,14.18,6.10,99.90,531996,53,21009,-70
2019-12-17 12:33:13,26.65,15.02,6.00,99.90,531999,53,21359,-71
2019-12-17 12:34:11,23.87,14.63,6.10,99.90,481629,57,21080,-70
2019-12-17 12:35:21,22.42,12.88,6.10,99.90,521884,53,21061,-70
2019-12-17 12:36:21,25.27,13.10,6.20,99.90,481658,57,21130,-70
2019-12-17 12:37:11,21.05,13.52,6.20,99.90,510532,53,20917,-70
2019-12-17 12:38:02,24.15,13.90,6.30,99.90,481522,57,20968,-70
2019-12-17 12:38:53,24.77,13.05,6.40,99.90,511716,53,20946,-70
2019-12-17 12:39:45,34.20,17.60,6.30,99.90,517119,53,20933,-72
2019-12-17 12:40:35,34.55,17.05,6.30,99.90,522426,53,20940,-71
2019-12-17 12:41:26,26.85,15.90,6.30,99.90,528960,53,21044,-71
2019-12-17 12:42:18,20.85,13.43,6.40,99.90,482039,53,21045,-71
2019-12-17 12:43:10,28.35,14.60,6.40,99.90,493547,53,20997,-70
2019-12-17 12:44:01,23.02,14.15,6.40,99.90,497647,53,20981,-71
2019-12-17 12:44:53,22.42,13.27,6.50,99.90,500713,53,21013,-70
2019-12-17 12:45:44,25.92,13.30,6.50,99.90,481741,57,20968,-70
2019-12-17 12:46:35,22.48,14.18,6.60,99.90,512657,53,20949,-71
2019-12-17 12:47:27,24.77,13.38,6.60,99.90,481714,57,20909,-70
2019-12-17 12:48:19,21.80,14.25,6.60,99.90,532303,53,21328,-71
2019-12-17 12:49:10,24.33,13.20,6.60,99.90,504865,53,21415,-72
2019-12-17 12:50:01,26.37,14.20,6.60,99.90,532259,53,20988,-71
2019-12-17 12:50:53,25.73,14.27,6.70,99.90,525562,53,20926,-71
2019-12-17 12:51:45,28.23,14.52,6.70,99.90,532141,53,20955,-71
2019-12-17 12:52:26,6.80,6.80,6.80,99.90,536034,53,21336,-70
2019-12-17 12:53:18,22.05,13.48,6.80,99.90,481568,57,20090,-70
2019-12-17 12:54:09,24.33,12.35,6.90,99.90,481759,57,20967,-73
2019-12-17 12:54:59,26.35,12.32,7.00,99.90,485964,53,20965,-71
2019-12-17 12:55:50,23.40,12.48,7.00,99.90,532083,53,20933,-71
2019-12-17 12:56:42,22.77,12.63,7.00,99.90,498596,53,22089,-71
2019-12-17 12:57:23,7.10,7.10,7.10,99.90,506567,53,20926,-72
2019-12-17 12:58:18,32.05,12.07,7.10,99.90,532076,53,20054,-71
2019-12-17 12:59:10,22.08,12.20,7.00,99.90,524178,53,20885,-70
2019-12-17 12:59:50,7.00,7.00,7.00,99.90,486741,53,21094,-71
2019-12-17 13:00:42,23.70,12.45,7.00,99.90,532031,53,20114,-73
2019-12-17 13:01:34,18.92,11.45,7.10,99.90,482638,53,21471,-70
2019-12-17 13:02:26,25.17,11.70,7.10,99.90,482052,53,21339,-72
2019-12-17 13:03:18,18.42,11.77,7.10,99.90,502254,53,21385,-72
2019-12-17 13:04:11,27.27,11.82,7.20,99.90,521623,53,21367,-72
2019-12-17 13:05:04,16.98,10.68,7.20,99.90,481596,57,21475,-73
2019-12-17 13:05:57,18.12,11.10,7.30,99.90,532032,53,20897,-72
2019-12-17 13:06:48,26.60,11.52,7.20,99.90,482911,53,21475,-72
2019-12-17 13:07:44,17.98,11.75,7.20,99.90,490751,53,21479,-72
2019-12-17 13:08:37,21.95,12.40,7.20,99.90,481618,57,21048,-71
2019-12-17 13:09:27,18.80,10.95,7.10,99.90,481565,54,20965,-71
2019-12-17 13:10:18,19.77,12.50,7.20,99.90,494941,53,21571,-71
2019-12-17 13:11:08,21.95,12.73,7.20,99.90,481565,57,20937,-72
2019-12-17 13:12:00,20.88,11.90,7.30,99.90,507472,53,20898,-72
2019-12-17 13:12:51,17.40,11.73,7.30,99.90,481623,57,21061,-71
2019-12-17 13:13:43,18.65,10.18,7.30,99.90,518024,53,20921,-71
2019-12-17 13:14:34,18.20,10.68,7.30,99.90,481546,57,20968,-71
2019-12-17 13:15:26,14.87,9.15,7.20,99.90,514411,52,21017,-71
2019-12-17 13:16:17,18.83,9.15,7.20,99.90,481635,57,20988,-73
2019-12-17 13:17:10,15.27,9.35,7.20,99.90,532306,53,21415,-72
2019-12-17 13:18:00,14.45,9.68,7.20,99.90,481581,57,20969,-71
2019-12-17 13:18:51,13.40,9.18,7.20,99.90,499309,53,21246,-72
2019-12-17 13:19:41,16.75,9.52,7.10,99.90,481880,53,21431,-72
2019-12-17 13:20:33,13.50,8.77,7.10,99.90,481568,57,21004,-71
2019-12-17 13:21:14,7.10,7.10,7.10,99.90,535918,53,20994,-72
2019-12-17 13:22:04,14.85,9.00,7.10,99.90,487438,53,20108,-72
2019-12-17 13:22:55,14.20,9.05,7.10,99.90,532121,53,20968,-71
2019-12-17 13:23:45,18.10,9.23,7.10,99.90,532515,53,21390,-71
2019-12-17 13:24:35,14.05,9.13,7.00,99.90,513793,52,21515,-71
2019-12-17 13:25:26,16.35,9.05,7.00,99.90,532012,53,21399,-71
2019-12-17 13:26:18,16.42,9.25,7.00,99.90,481635,54,21379,-71
2019-12-17 13:27:09,14.05,8.63,7.00,99.90,516047,53,20937,-71
2019-12-17 13:27:59,15.52,9.43,7.00,99.90,490400,53,21138,-71
2019-12-17 13:28:31,19.30,12.00,7.10,99.90,481643,57,21021,-71
2019-12-17 13:29:02,30.77,17.87,7.10,99.90,481582,57,21009,-72
2019-12-17 13:29:34,28.35,15.90,7.10,99.90,532065,53,20945,-71
2019-12-17 13:30:07,16.83,10.07,7.00,99.90,532104,53,20969,-72
2019-12-17 13:30:40,13.82,9.60,7.10,99.90,510998,53,20885,-71
2019-12-17 13:31:21,17.20,9.60,7.00,99.90,504324,53,21320,-71
2019-12-17 13:31:59,14.90,9.93,7.10,99.90,532080,53,21383,-72
2019-12-17 13:32:30,13.55,9.52,7.10,99.90,532139,53,20960,-71
2019-12-17 13:33:02,14.50,9.45,7.00,99.90,481478,57,20981,-72
2019-12-17 13:33:33,15.93,9.48,7.00,99.90,532103,53,20929,-71
2019-12-17 13:34:05,14.75,10.70,7.00,99.90,481557,54,20933,-72
2019-12-17 13:34:37,13.82,9.05,7.10,99.90,521514,53,20885,-72
2019-12-17 13:35:08,14.32,10.20,7.10,99.90,492108,53,20921,-72
2019-12-17 13:35:40,19.12,10.07,7.10,99.90,481654,54,20905,-72
2019-12-17 13:36:11,15.52,10.45,7.10,99.90,500610,53,21021,-72
2019-12-17 13:36:43,15.80,9.50,7.00,99.90,481561,55,20961,-71
2019-12-17 13:37:14,14.48,9.80,7.00,99.90,481500,57,20933,-71
2019-12-17 13:37:45,15.15,10.20,6.90,99.90,518703,53,21359,-72
2019-12-17 13:38:18,18.20,9.88,6.90,99.90,532020,53,20992,-72
2019-12-17 13:38:49,16.75,9.25,6.90,99.90,522890,53,20889,-71
2019-12-17 13:39:20,18.83,10.68,6.90,99.90,481606,54,20981,-72
2019-12-17 13:39:51,15.88,10.60,7.00,99.90,481604,57,21420,-71
2019-12-17 13:40:23,16.17,10.05,7.00,99.90,481563,54,21482,-72
2019-12-17 13:40:55,16.02,10.40,7.00,99.90,506335,53,20928,-72
2019-12-17 13:41:26,17.20,10.32,7.00,99.90,481643,57,21412,-71
2019-12-17 13:41:57,14.93,10.55,7.00,99.90,513362,53,20909,-71
2019-12-17 13:42:28,16.60,10.25,7.00,99.90,532092,53,20905,-71
2019-12-17 13:43:00,13.70,9.65,7.00,99.90,481542,57,20989,-72
2019-12-17 13:43:31,15.45,9.27,7.00,99.90,481669,57,20949,-72
2019-12-17 13:44:02,16.52,10.75,7.00,99.90,502003,53,21088,-72
2019-12-17 13:44:34,14.57,9.90,7.10,99.90,532106,53,21338,-71
2019-12-17 13:45:05,24.15,10.85,7.10,99.90,517858,53,20973,-72
2019-12-17 13:45:36,15.18,10.60,7.10,99.90,532135,53,21008,-72
2019-12-17 13:46:07,15.05,10.35,7.10,99.90,529260,53,20956,-71
2019-12-17 13:46:39,17.15,10.43,7.10,99.90,526160,53,21495,-72
2019-12-17 13:47:10,16.62,10.43,7.10,99.90,489032,53,21056,-71
2019-12-17 13:47:42,18.85,10.57,7.00,99.90,481586,57,21012,-71
2019-12-17 13:48:13,16.05,9.90,7.00,99.90,481620,57,20921,-71
2019-12-17 13:48:46,16.00,10.40,7.00,99.90,532042,53,20952,-71
2019-12-17 13:49:17,16.08,10.18,7.10,99.90,481584,57,20900,-71
2019-12-17 13:49:48,18.45,11.15,7.20,99.90,481551,57,20986,-71
2019-12-17 13:50:19,18.67,11.30,7.20,99.90,492307,53,20961,-71
2019-12-17 13:50:51,16.90,10.45,7.20,99.90,481429,57,21004,-72
2019-12-17 13:51:23,15.82,11.10,7.20,99.90,532041,53,20921,-72
2019-12-17 13:51:54,15.30,11.80,7.00,99.90,481559,57,21073,-72
2019-12-17 13:52:25,17.83,11.93,7.00,99.90,532033,53,21332,-71
2019-12-17 13:52:56,20.08,12.20,7.10,99.90,531991,53,20921,-72
2019-12-17 13:53:28,25.75,12.55,7.00,99.90,532088,53,21506,-71
2019-12-17 13:53:59,20.83,13.80,7.10,99.90,481518,57,21008,-71
2019-12-17 13:54:31,21.12,13.45,7.00,99.90,520413,53,21114,-71
2019-12-17 13:55:02,23.98,13.13,7.00,99.90,519138,53,21450,-72
2019-12-17 13:55:34,23.08,13.55,7.10,99.90,481617,57,21388,-72
2019-12-17 13:56:09,23.85,14.82,7.10,99.90,532051,53,20945,-71
2019-12-17 13:56:50,24.17,14.02,7.10,99.90,481589,57,20969,-72
2019-12-17 13:57:26,32.03,15.20,7.10,99.90,485964,53,20985,-71
2019-12-17 13:57:57,24.52,14.85,7.10,99.90,532001,53,20909,-72
2019-12-17 13:58:28,23.35,13.62,7.10,99.90,532099,53,20977,-71
2019-12-17 13:59:00,23.38,14.57,7.20,99.90,481489,54,20949,-71
2019-12-17 13:59:32,25.92,14.75,7.10,99.90,481696,57,21407,-71
2019-12-17 14:00:06,20.45,13.77,7.10,99.90,532006,53,20940,-71
2019-12-17 14:00:42,23.87,13.73,7.10,99.90,532092,53,21387,-72
2019-12-17 14:01:14,25.17,13.60,7.10,99.90,532008,53,21431,-72
2019-12-17 14:01:46,24.70,14.45,7.10,99.90,532117,53,20953,-71
2019-12-17 14:02:17,22.60,13.18,7.10,99.90,532068,53,20981,-71
2019-12-17 14:02:49,24.95,14.25,7.20,99.90,481640,54,20897,-71
2019-12-17 14:03:21,18.52,13.30,7.20,99.90,505667,53,21403,-71
2019-12-17 14:03:53,20.23,15.02,7.10,99.90,497472,53,21486,-72
2019-12-17 14:04:25,30.90,14.30,7.20,99.90,481676,54,21522,-72
2019-12-17 14:04:56,23.95,14.77,7.20,99.90,496024,53,20961,-72
2019-12-17 14:05:28,25.88,14.48,7.20,99.90,481668,57,21526,-72
2019-12-17 14:05:59,21.25,13.98,7.20,99.90,531974,53,20955,-71
2019-12-17 14:06:31,21.92,14.32,7.20,99.90,481687,57,20897,-71
2019-12-17 14:07:02,20.58,13.07,7.10,99.90,519250,53,21178,-72
2019-12-17 14:07:33,20.23,12.95,7.20,99.90,481627,57,21072,-72
2019-12-17 14:08:05,22.17,14.38,7.20,99.90,513633,53,21050,-71
2019-12-17 14:08:36,22.30,13.62,7.20,99.90,481605,54,20949,-72
2019-12-17 14:09:07,21.67,13.95,7.20,99.90,531948,53,20892,-72
2019-12-17 14:09:38,25.62,14.18,7.10,99.90,532148,53,21351,-72
2019-12-17 14:10:10,24.50,15.10,7.00,99.90,502744,53,20933,-72
2019-12-17 14:10:41,21.87,14.32,6.90,99.90,481662,54,21005,-72
2019-12-17 14:11:13,24.98,14.52,6.80,99.90,481551,57,21494,-73
2019-12-17 14:11:45,21.65,14.35,6.80,99.90,532096,53,21343,-71
2019-12-17 14:12:16,20.65,14.18,6.80,99.90,481656,57,21352,-72
2019-12-17 14:12:48,22.27,14.32,6.90,99.90,532056,53,20885,-72
2019-12-17 14:13:20,20.90,13.52,7.00,99.90,490247,53,20898,-71
2019-12-17 14:13:52,21.52,13.40,6.90,99.90,532054,53,20941,-72
2019-12-17 14:14:23,24.27,15.15,7.00,99.90,532101,53,20985,-71
2019-12-17 14:14:54,22.70,14.68,6.90,99.90,531975,53,20953,-72
2019-12-17 14:15:28,25.65,15.82,6.80,99.90,481660,57,20961,-71
2019-12-17 14:16:07,23.50,14.05,6.80,99.90,481674,57,20956,-73
2019-12-17 14:16:55,21.62,14.63,6.80,99.90,532002,53,20925,-72
2019-12-17 14:17:37,25.35,14.77,6.90,99.90,481570,57,21427,-72
2019-12-17 14:18:18,22.10,13.77,6.90,99.90,521631,53,20895,-72
2019-12-17 14:19:04,20.88,13.75,6.90,99.90,497640,53,21615,-71
2019-12-17 14:19:43,19.00,14.00,6.90,99.90,532157,53,21344,-72
2019-12-17 14:20:20,20.42,14.85,6.80,99.90,481536,57,20960,-71
2019-12-17 14:20:55,26.58,14.05,6.80,99.90,512337,53,20893,-71
2019-12-17 14:21:29,22.30,14.85,6.80,99.90,532034,53,20893,-71
2019-12-17 14:22:02,22.37,14.25,6.80,99.90,532109,53,21519,-71
2019-12-17 14:22:34,24.10,14.77,6.80,99.90,486706,53,20993,-72
2019-12-17 14:23:05,24.55,14.57,6.90,99.90,526189,53,20949,-71
2019-12-17 14:23:37,26.02,14.52,6.80,99.90,517389,53,20933,-71
2019-12-17 14:24:08,21.05,15.20,6.80,99.90,531989,53,20977,-72
2019-12-17 14:24:39,23.40,15.20,6.80,99.90,532083,53,20936,-71
2019-12-17 14:25:12,22.75,14.10,6.80,99.90,531982,53,20964,-71
2019-12-17 14:25:44,23.12,14.35,6.80,99.90,532094,53,21448,-71
2019-12-17 14:26:15,24.50,15.40,6.80,99.90,532049,53,20910,-71
2019-12-17 14:26:46,24.70,14.57,6.80,99.90,531996,53,21411,-71
2019-12-17 14:27:18,23.55,14.95,6.80,99.90,481516,54,20917,-72
2019-12-17 14:27:50,22.80,15.57,6.80,99.90,481676,57,21356,-71
2019-12-17 14:28:22,26.08,15.63,6.80,99.90,532082,53,20989,-71
2019-12-17 14:28:55,29.08,15.40,6.70,99.90,481652,54,21004,-71
2019-12-17 14:29:26,19.50,14.23,6.70,99.90,487475,53,21352,-71
2019-12-17 14:29:58,22.85,14.80,6.70,99.90,532034,53,20901,-71
2019-12-17 14:30:36,24.37,15.82,6.70,99.90,507152,53,21351,-72
2019-12-17 14:31:18,31.73,15.90,6.70,99.90,481483,57,21016,-72
2019-12-17 14:32:00,22.58,14.35,6.70,99.90,532042,53,20959,-71
2019-12-17 14:32:36,22.48,15.35,6.70,99.90,488164,53,21407,-71
2019-12-17 14:33:07,25.48,15.30,6.70,99.90,481511,57,20961,-72
2019-12-17 14:33:44,23.38,15.02,6.70,99.90,532040,53,21298,-71
2019-12-17 14:34:18,20.70,14.90,6.60,99.90,484489,53,21472,-72
2019-12-17 14:34:58,26.55,16.40,6.60,99.90,531989,53,20921,-72
2019-12-17 14:35:29,25.48,17.05,6.60,99.90,481811,57,20889,-72
2019-12-17 14:36:01,23.20,14.82,6.50,99.90,532025,53,20985,-72
2019-12-17 14:36:32,27.87,15.27,6.50,99.90,531981,53,20964,-72
2019-12-17 14:37:04,24.25,14.52,6.60,99.90,531898,53,20953,-72
2019-12-17 14:37:36,21.35,15.05,6.50,99.90,481855,53,21403,-72
2019-12-17 14:38:07,19.87,14.07,6.60,99.90,481578,57,20964,-72
2019-12-17 14:38:39,24.30,14.52,6.60,99.90,532072,53,21001,-72
2019-12-17 14:39:13,22.80,14.48,6.60,99.90,481560,54,21056,-72
2019-12-17 14:39:44,23.55,15.25,6.60,99.90,532031,53,20957,-72
2019-12-17 14:40:17,21.15,14.05,6.60,99.90,481758,53,21494,-72
2019-12-17 14:40:48,24.02,15.23,6.60,99.90,525766,53,20941,-72
2019-12-17 14:41:19,20.55,14.85,6.60,99.90,481555,57,21468,-72
2019-12-17 14:41:51,28.17,18.73,6.50,99.90,532013,53,20885,-72
2019-12-17 14:42:22,30.40,21.02,6.50,99.90,531997,53,20925,-71
2019-12-17 14:42:54,27.75,20.58,6.50,99.90,481447,57,20953,-72
2019-12-17 14:43:26,23.92,17.27,6.50,99.90,531989,53,20965,-72
2019-12-17 14:43:57,22.00,16.35,6.50,99.90,523868,53,20969,-72
2019-12-17 14:44:29,24.08,15.40,6.50,99.90,481530,54,20918,-72
2019-12-17 14:45:00,19.98,14.82,6.50,99.90,530428,53,21403,-71
2019-12-17 14:45:33,23.58,14.23,6.50,99.90,515013,53,21436,-72
2019-12-17 14:46:05,23.52,15.27,6.50,99.90,481592,57,21009,-72
2019-12-17 14:46:36,25.85,15.30,6.50,99.90,531038,53,20961,-72
2019-12-17 14:47:08,21.45,15.00,6.50,99.90,481805,53,21360,-72
2019-12-17 14:47:40,23.98,15.68,6.50,99.90,516531,53,21347,-72
2019-12-17 14:48:11,27.08,14.80,6.50,99.90,508421,53,20961,-70
2019-12-17 14:48:44,22.33,15.30,6.40,99.90,532060,53,20976,-69
2019-12-17 14:49:16,23.60,15.30,6.40,99.90,481561,57,21036,-70
2019-12-17 14:49:48,25.60,15.52,6.40,99.90,526211,53,20944,-70
2019-12-17 14:50:20,25.75,15.40,6.40,99.90,532076,53,20914,-73
2019-12-17 14:50:52,31.30,15.68,6.40,99.90,481570,57,20933,-72
2019-12-17 14:51:23,24.87,15.45,6.40,99.90,481601,57,20952,-72
2019-12-17 14:51:55,24.17,16.40,6.30,99.90,481615,57,20905,-72
2019-12-17 14:52:26,23.23,15.05,6.30,99.90,492172,53,20945,-74
2019-12-17 14:52:57,30.73,16.80,6.40,99.90,531917,53,21008,-74
2019-12-17 14:53:29,28.67,16.48,6.30,99.90,481645,57,20960,-73
2019-12-17 14:54:00,22.37,15.93,6.30,99.90,527708,53,20941,-71
2019-12-17 14:54:32,27.85,15.77,6.30,99.90,532026,53,20956,-71
2019-12-17 14:55:04,23.05,14.95,6.30,99.90,499388,53,21048,-73
2019-12-17 14:55:36,22.67,15.15,6.30,99.90,481653,54,21037,-71
2019-12-17 14:56:07,24.92,14.90,6.30,99.90,531943,53,21036,-72
2019-12-17 14:56:38,24.85,16.83,6.30,99.90,518440,53,20977,-72
2019-12-17 14:57:10,25.37,15.98,6.30,99.90,481539,57,20905,-72
2019-12-17 14:57:41,25.77,15.07,6.20,99.90,481586,57,21439,-72
2019-12-17 14:58:13,22.35,16.00,6.20,99.90,481639,57,20889,-71
2019-12-17 14:58:44,25.90,16.00,6.20,99.90,524407,53,21506,-72
2019-12-17 14:59:15,29.95,16.25,6.20,99.90,489905,53,20993,-71
2019-12-17 14:59:46,24.27,15.90,6.20,99.90,528791,53,21004,-72
2019-12-17 15:00:18,26.50,16.20,6.20,99.90,481563,57,21355,-71
2019-12-17 15:00:49,25.62,16.12,6.10,99.90,481561,57,20885,-72
2019-12-17 15:01:20,30.05,17.48,6.10,99.90,532007,53,20903,-71
2019-12-17 15:01:52,26.17,16.52,6.00,99.90,532114,53,20897,-71
2019-12-17 15:02:23,25.08,16.02,6.00,99.90,493979,53,20981,-71
2019-12-17 15:02:55,23.85,14.87,6.00,99.90,526501,53,20945,-74
2019-12-17 15:03:26,24.52,16.20,6.10,99.90,525383,53,20893,-72
2019-12-17 15:03:58,23.08,16.98,6.00,99.90,531996,53,20921,-72
2019-12-17 15:04:29,23.62,15.98,6.00,99.90,481658,57,20936,-72
2019-12-17 15:05:01,25.02,16.10,6.00,99.90,481591,57,21000,-70
2019-12-17 15:05:32,23.52,15.80,6.00,99.90,496496,53,21136,-73
2019-12-17 15:06:04,29.17,17.60,5.80,99.90,481604,57,20949,-73
2019-12-17 15:06:36,25.00,16.75,5.80,99.90,526735,53,20894,-72
2019-12-17 15:07:07,24.60,16.92,5.80,99.90,510613,53,20885,-72
2019-12-17 15:07:38,21.90,15.27,5.80,99.90,512305,53,20891,-72
2019-12-17 15:08:10,26.30,17.15,5.80,99.90,532068,53,21352,-71
2019-12-17 15:08:41,24.30,15.88,5.80,99.90,481621,57,21334,-72
2019-12-17 15:09:13,25.48,15.55,5.80,99.90,481590,57,21423,-75
2019-12-17 15:09:44,27.45,16.02,5.80,99.90,481577,57,20961,-74
2019-12-17 15:10:16,24.00,16.60,5.80,99.90,481542,55,20965,-73
2019-12-17 15:10:47,24.15,16.48,5.70,99.90,532040,53,20912,-76
2019-12-17 15:11:19,24.85,16.60,5.70,99.90,482991,53,20908,-74
2019-12-17 15:11:50,24.70,15.73,5.70,99.90,501427,53,20889,-72
2019-12-17 15:12:21,27.92,16.27,5.70,99.90,532114,53,20941,-74
2019-12-17 15:12:53,27.80,15.73,5.70,99.90,481596,57,20940,-71
2019-12-17 15:13:24,30.30,16.95,5.70,99.90,532102,53,20961,-75
2019-12-17 15:13:56,24.55,16.15,5.70,99.90,481551,57,20976,-77
2019-12-17 15:14:27,25.12,16.60,5.70,99.90,481617,57,20902,-74
2019-12-17 15:14:58,23.48,17.23,5.60,99.90,532005,53,20886,-74
2019-12-17 15:15:30,29.63,16.05,5.60,99.90,497968,53,21076,-74
2019-12-17 15:16:02,28.95,16.00,5.60,99.90,532057,53,21031,-72
2019-12-17 15:16:33,29.12,17.23,5.60,99.90,481572,57,20941,-72
2019-12-17 15:17:04,22.15,16.35,5.60,99.90,531937,53,20885,-73
2019-12-17 15:17:35,28.35,17.50,5.50,99.90,498805,53,20890,-73
2019-12-17 15:18:07,26.77,17.48,5.50,99.90,481640,57,20909,-72
2019-12-17 15:18:38,29.00,17.80,5.50,99.90,532099,53,20901,-72
2019-12-17 15:19:09,26.55,18.17,5.40,99.90,494442,53,21001,-72
2019-12-17 15:19:41,30.00,19.08,5.40,99.90,532083,53,21010,-73
2019-12-17 15:20:12,27.35,18.70,5.40,99.90,481604,55,21351,-73
2019-12-17 15:20:44,27.85,19.80,5.40,99.90,532056,53,20981,-74
2019-12-17 15:21:15,27.90,17.65,5.30,99.90,505970,53,20925,-73
2019-12-17 15:21:46,27.13,16.98,5.30,99.90,532112,53,20934,-70
2019-12-17 15:22:18,33.30,18.73,5.30,99.90,532055,53,21155,-71
2019-12-17 15:22:49,27.37,18.55,5.30,99.90,481533,54,20937,-73
2019-12-17 15:23:21,29.10,18.77,5.30,99.90,504271,53,21455,-72
2019-12-17 15:23:52,29.90,18.00,5.20,99.90,481597,57,20960,-72
2019-12-17 15:24:24,26.60,17.50,5.20,99.90,532154,53,20905,-72
2019-12-17 15:24:56,31.08,18.73,5.20,99.90,513120,53,20881,-71
2019-12-17 15:25:27,30.70,18.60,5.10,99.90,512931,53,20886,-72
2019-12-17 15:25:58,26.50,17.60,5.10,99.90,493454,53,21090,-72
2019-12-17 15:26:29,24.87,18.48,5.10,99.90,532018,53,20957,-72
2019-12-17 15:27:01,29.08,17.95,5.10,99.90,513078,53,20949,-74
2019-12-17 15:27:32,26.25,17.37,5.00,99.90,481583,57,21352,-73
2019-12-17 15:28:03,28.67,18.27,5.00,99.90,481853,53,20897,-73
2019-12-17 15:28:34,26.12,17.17,5.00,99.90,481643,57,21025,-73
2019-12-17 15:29:06,25.77,18.45,5.00,99.90,481556,54,21487,-73
2019-12-17 15:29:37,28.55,18.17,5.00,99.90,481908,53,21028,-73
2019-12-17 15:30:08,31.65,17.90,5.00,99.90,532033,53,21040,-73
2019-12-17 15:30:40,32.05,18.33,4.90,99.90,481567,54,20972,-75
2019-12-17 15:31:11,26.62,18.70,4.90,99.90,516022,53,21024,-72
2019-12-17 15:31:42,25.05,16.87,4.90,99.90,532071,53,20973,-73
2019-12-17 15:32:14,26.05,17.85,4.90,99.90,532025,53,21343,-73
2019-12-17 15:32:45,32.00,18.12,4.90,99.90,481648,57,20942,-74
2019-12-17 15:33:17,35.92,19.75,4.90,99.90,481974,53,20969,-73
2019-12-17 15:33:48,29.15,18.10,4.90,99.90,532058,53,20941,-72
2019-12-17 15:34:19,29.67,18.77,4.90,99.90,481932,53,20989,-73
2019-12-17 15:34:51,33.40,18.52,4.90,99.90,532007,53,21040,-73
2019-12-17 15:35:22,25.35,17.75,4.80,99.90,532036,53,20896,-72
2019-12-17 15:35:53,29.87,18.05,4.80,99.90,532142,53,21007,-72
2019-12-17 15:36:25,31.90,18.65,4.80,99.90,532002,53,21044,-72
2019-12-17 15:36:56,28.25,18.62,4.80,99.90,528763,53,20976,-73
2019-12-17 15:37:28,31.25,19.60,4.80,99.90,532056,53,20945,-73
2019-12-17 15:37:59,30.00,20.67,4.80,99.90,532035,53,21033,-73
2019-12-17 15:38:31,47.35,21.52,4.80,99.90,481707,57,20974,-73
2019-12-17 15:39:03,26.48,19.55,4.70,99.90,502446,53,20953,-73
2019-12-17 15:39:34,32.75,18.92,4.70,99.90,494785,53,20961,-72
2019-12-17 15:40:05,29.50,19.02,4.70,99.90,481672,54,20973,-72
2019-12-17 15:40:37,31.60,19.27,4.70,99.90,481463,57,20933,-72
2019-12-17 15:41:09,27.67,18.02,4.60,99.90,509243,53,20905,-72
2019-12-17 15:41:40,28.15,19.10,4.60,99.90,481677,57,20902,-72
2019-12-17 15:42:11,27.48,18.35,4.60,99.90,532093,53,21019,-71
2019-12-17 15:42:42,28.98,18.33,4.60,99.90,497995,53,20992,-71
2019-12-17 15:43:14,27.87,19.08,4.60,99.90,481596,57,20972,-70
2019-12-17 15:43:45,26.87,19.77,4.50,99.90,529869,53,21068,-69
2019-12-17 15:44:16,32.40,19.87,4.50,99.90,530431,53,20937,-69
2019-12-17 15:44:47,25.00,19.00,4.60,99.90,532011,53,20906,-70
2019-12-17 15:45:18,28.55,19.02,4.50,99.90,531942,53,20985,-69
2019-12-17 15:45:49,31.95,20.35,4.50,99.90,532098,53,21332,-70
2019-12-17 15:46:20,28.92,19.75,4.50,99.90,532093,53,21063,-69
2019-12-17 15:46:52,31.35,19.75,4.50,99.90,481604,57,20933,-70
2019-12-17 15:47:23,28.40,19.33,4.50,99.90,481544,57,21419,-69
2019-12-17 15:47:54,27.67,19.25,4.50,99.90,481659,57,21434,-71
2019-12-17 15:48:26,25.92,18.50,4.40,99.90,515336,53,20952,-69
2019-12-17 15:48:57,31.23,19.52,4.40,99.90,508707,53,21331,-69
2019-12-17 15:49:28,32.35,19.73,4.40,99.90,502452,53,20921,-69
2019-12-17 15:50:00,29.58,20.60,4.40,99.90,532119,53,21005,-71
2019-12-17 15:50:32,28.30,19.87,4.40,99.90,498787,53,20920,-70
2019-12-17 15:51:03,27.87,19.62,4.40,99.90,517880,53,20893,-70
2019-12-17 15:51:35,34.60,21.23,4.40,99.90,516240,53,21413,-70
2019-12-17 15:52:07,31.90,20.95,4.30,99.90,510016,53,20870,-70
2019-12-17 15:52:38,26.77,18.65,4.40,99.90,532021,53,20961,-71
2019-12-17 15:53:09,30.67,20.17,4.30,99.90,531992,53,21605,-71
2019-12-17 15:53:41,27.17,19.65,4.30,99.90,481629,57,20941,-71
2019-12-17 15:54:12,25.77,19.55,4.30,99.90,481803,53,21041,-71
2019-12-17 15:54:43,29.60,21.17,4.30,99.90,532054,53,20877,-71
2019-12-17 15:55:14,30.92,20.75,4.30,99.90,513832,53,20925,-70
2019-12-17 15:55:47,29.23,21.55,4.30,99.90,481682,57,20953,-70
2019-12-17 15:56:18,34.60,20.40,4.30,99.90,532079,53,21570,-70
2019-12-17 15:56:49,28.50,18.98,4.30,99.90,491500,53,21012,-71
2019-12-17 15:57:21,28.60,19.67,4.30,99.90,481471,57,20953,-71
2019-12-17 15:57:58,28.90,20.12,4.30,99.90,481613,57,20909,-69
2019-12-17 15:58:40,30.73,20.00,4.30,99.90,532045,53,21486,-69
2019-12-17 15:59:19,32.35,20.65,4.30,99.90,508880,52,21030,-72
2019-12-17 15:59:51,28.50,19.52,4.20,99.90,481661,57,20957,-69
2019-12-17 16:00:22,28.60,20.02,4.20,99.90,531711,53,20968,-70
2019-12-17 16:00:55,32.95,21.62,4.20,99.90,492601,53,21114,-71
2019-12-17 16:01:26,33.63,21.48,4.20,99.90,532009,53,20913,-71
2019-12-17 16:01:57,32.80,23.02,4.20,99.90,532079,53,20905,-71
2019-12-17 16:02:28,30.15,23.50,4.20,99.90,481602,57,20905,-72
2019-12-17 16:03:00,34.63,23.30,4.10,99.90,531696,53,20910,-72
2019-12-17 16:03:31,33.17,23.12,4.10,99.90,481707,57,20910,-72
2019-12-17 16:04:03,29.70,22.87,4.10,99.90,481602,57,21033,-72
2019-12-17 16:04:34,30.85,21.20,4.10,99.90,481642,57,20974,-72
2019-12-17 16:05:05,32.53,22.60,4.10,99.90,481790,53,21511,-72
2019-12-17 16:05:37,33.97,22.65,4.10,99.90,530646,53,20897,-72
2019-12-17 16:06:08,31.40,22.10,4.10,99.90,513201,53,20877,-72
2019-12-17 16:06:42,32.60,21.77,4.10,99.90,481663,54,20897,-72
2019-12-17 16:07:14,34.22,21.87,4.00,99.90,531974,53,20962,-70
2019-12-17 16:07:49,34.72,22.17,4.10,99.90,532007,53,20945,-71
2019-12-17 16:08:20,30.88,20.55,4.00,99.90,504945,53,20909,-71
2019-12-17 16:08:53,30.00,19.77,4.00,99.90,481573,57,20897,-72
2019-12-17 16:09:33,33.75,21.27,4.00,99.90,490227,53,20889,-71
2019-12-17 16:10:05,34.33,20.08,4.00,99.90,481990,57,21024,-70
2019-12-17 16:10:47,26.75,20.80,4.00,99.90,518167,53,20913,-71
2019-12-17 16:11:31,29.85,20.60,4.00,99.90,491920,53,21029,-71
2019-12-17 16:12:08,30.42,20.95,4.00,99.90,532042,53,20894,-70
2019-12-17 16:12:47,33.30,20.75,4.00,99.90,494523,53,21451,-71
2019-12-17 16:13:28,29.83,19.75,4.00,99.90,531995,53,20898,-71
2019-12-17 16:13:59,30.37,21.12,4.00,99.90,511720,53,21008,-71
2019-12-17 16:14:31,31.55,20.83,4.00,99.90,481638,54,20953,-72
2019-12-17 16:15:02,32.55,21.08,4.00,99.90,527427,53,20981,-72
2019-12-17 16:15:33,33.08,22.10,4.00,99.90,481664,57,20944,-71
2019-12-17 16:16:05,33.08,21.60,4.00,99.90,481643,57,20909,-72
2019-12-17 16:16:36,30.73,21.15,4.00,99.90,531968,53,20949,-70
2019-12-17 16:17:08,33.35,21.42,4.00,99.90,531921,53,20959,-70
2019-12-17 16:17:39,31.42,21.92,4.00,99.90,532012,53,21431,-70
2019-12-17 16:18:10,32.58,22.52,4.00,99.90,481616,57,20937,-72
2019-12-17 16:18:41,34.78,20.98,4.00,99.90,531984,53,20902,-73
2019-12-17 16:19:14,32.60,21.25,3.90,99.90,481452,57,21042,-72
2019-12-17 16:19:45,35.50,21.95,4.00,99.90,532085,53,20982,-71
2019-12-17 16:20:16,33.95,21.52,3.90,99.90,531947,53,20957,-72
2019-12-17 16:20:48,34.92,21.12,3.90,99.90,532013,53,21020,-71
2019-12-17 16:21:19,35.85,20.77,4.00,99.90,490454,53,21050,-71
2019-12-17 16:21:51,32.15,21.98,3.90,99.90,531983,53,21431,-71
2019-12-17 16:22:22,27.58,20.23,4.00,99.90,531964,53,20930,-73
2019-12-17 16:22:54,32.03,20.48,3.90,99.90,481638,57,21424,-73
2019-12-17 16:23:25,30.85,20.73,3.90,99.90,488656,53,21008,-72
2019-12-17 16:23:57,32.20,20.40,4.00,99.90,531992,53,20957,-72
2019-12-17 16:24:28,34.08,21.30,4.00,99.90,481943,53,21415,-72
2019-12-17 16:24:59,29.12,21.15,3.90,99.90,498564,53,20957,-72
2019-12-17 16:25:31,34.75,21.60,3.90,99.90,521193,53,21320,-73
2019-12-17 16:26:03,33.38,21.00,4.00,99.90,508176,53,20925,-73
2019-12-17 16:26:34,35.35,20.80,4.00,99.90,481598,57,20901,-71
2019-12-17 16:27:05,35.22,20.85,4.00,99.90,481532,54,20929,-71
2019-12-17 16:27:36,31.83,20.80,4.00,99.90,483872,53,20996,-72
2019-12-17 16:28:08,36.35,21.12,4.00,99.90,532039,53,20989,-72
2019-12-17 16:28:39,34.10,19.92,4.00,99.90,483411,53,20941,-72
2019-12-17 16:29:10,32.10,20.45,4.00,99.90,507052,53,20960,-72
2019-12-17 16:29:44,28.95,19.85,4.00,99.90,532053,53,20949,-72
2019-12-17 16:30:15,35.33,20.65,4.00,99.90,481541,57,20962,-69
2019-12-17 16:30:46,33.15,21.37,4.00,99.90,510387,53,21049,-70
2019-12-17 16:31:18,37.53,21.92,4.00,99.90,532003,53,20984,-71
2019-12-17 16:31:49,35.80,21.55,4.00,99.90,481844,53,20945,-69
2019-12-17 16:32:20,31.92,21.45,4.00,99.90,481607,55,20980,-71
2019-12-17 16:32:51,37.38,22.08,4.00,99.90,481587,54,20909,-72
2019-12-17 16:33:23,29.35,21.45,4.00,99.90,481531,57,20889,-69
2019-12-17 16:33:54,31.85,21.35,4.00,99.90,532022,53,20897,-69
2019-12-17 16:34:25,28.90,20.20,4.00,99.90,485529,53,20961,-70
2019-12-17 16:34:56,33.65,21.60,4.00,99.90,511261,53,21013,-71
2019-12-17 16:35:28,34.50,22.40,4.00,99.90,531965,53,21004,-69
2019-12-17 16:35:59,33.72,21.83,4.00,99.90,532084,53,20909,-69
2019-12-17 16:36:30,33.22,21.50,4.00,99.90,532013,53,20889,-70
2019-12-17 16:37:02,33.50,21.50,4.00,99.90,511520,53,20882,-72
2019-12-17 16:37:33,30.12,22.50,4.00,99.90,481567,57,20955,-69
2019-12-17 16:38:04,32.50,22.02,4.00,99.90,532072,53,21092,-70
2019-12-17 16:38:35,39.60,23.42,4.00,99.90,532069,53,21004,-70
2019-12-17 16:39:06,34.80,22.45,4.00,99.90,526668,53,20956,-70
2019-12-17 16:39:38,34.53,22.70,4.00,99.90,532053,53,20953,-69
2019-12-17 16:40:09,32.70,21.62,3.90,99.90,532047,53,20897,-71
2019-12-17 16:40:41,32.15,21.67,3.90,99.90,532003,53,20933,-69
2019-12-17 16:41:12,33.47,21.50,3.90,99.90,531918,53,20961,-71
2019-12-17 16:41:43,34.25,22.00,3.90,99.90,532054,53,20989,-72
2019-12-17 16:42:15,34.40,22.23,4.00,99.90,532010,53,21418,-69
2019-12-17 16:42:48,33.75,21.27,3.90,99.90,481586,57,20953,-70
2019-12-17 16:43:19,30.65,21.70,4.00,99.90,482073,53,21403,-69
2019-12-17 16:43:50,28.27,20.50,3.90,99.90,531974,53,20981,-69
2019-12-17 16:44:21,32.17,21.27,3.90,99.90,532097,53,20885,-70
2019-12-17 16:44:53,34.92,22.48,3.90,99.90,531994,53,20938,-71
2019-12-17 16:45:24,31.42,22.05,4.00,99.90,532050,53,20921,-71
2019-12-17 16:45:55,39.35,21.60,3.90,99.90,481624,57,21395,-73
2019-12-17 16:46:26,32.10,21.87,3.90,99.90,481612,57,20901,-72
2019-12-17 16:46:57,32.30,22.30,3.90,99.90,531996,53,20889,-71
2019-12-17 16:47:28,31.90,21.37,3.90,99.90,481581,57,20900,-69
2019-12-17 16:48:00,39.85,22.90,3.90,99.90,531985,53,20877,-70
2019-12-17 16:48:31,35.15,22.73,3.90,99.90,481644,57,21012,-70
2019-12-17 16:49:02,40.55,24.55,4.00,99.90,531993,53,20968,-70
2019-12-17 16:49:33,41.60,23.85,3.90,99.90,532048,53,21024,-71
2019-12-17 16:50:05,34.67,23.40,3.90,99.90,532124,53,20884,-69
2019-12-17 16:50:36,36.58,24.92,3.90,99.90,532056,53,20984,-70
2019-12-17 16:51:07,39.35,25.08,3.90,99.90,531937,53,20902,-68
2019-12-17 16:51:38,42.85,26.20,3.90,99.90,532061,53,20976,-69
2019-12-17 16:52:10,34.58,25.50,3.90,99.90,481603,57,21033,-69
2019-12-17 16:52:41,43.50,25.10,3.90,99.90,532043,53,21045,-70
2019-12-17 16:53:13,33.58,23.45,3.90,99.90,510313,53,21376,-70
2019-12-17 16:53:44,35.35,23.08,3.90,99.90,532103,53,21398,-70
2019-12-17 16:54:15,37.35,23.00,3.90,99.90,481452,57,21459,-70
2019-12-17 16:54:47,39.95,24.05,3.90,99.90,481607,57,21526,-70
2019-12-17 16:55:18,34.08,23.23,3.90,99.90,531953,53,20953,-69
2019-12-17 16:55:49,41.25,23.70,3.90,99.90,532092,53,21416,-71
2019-12-17 16:56:20,33.45,22.52,3.90,99.90,532035,53,20873,-70
2019-12-17 16:56:51,33.28,22.58,3.90,99.90,532018,53,20885,-70
2019-12-17 16:57:23,35.70,24.35,3.90,99.90,481846,53,21419,-70
2019-12-17 16:57:53,33.70,21.75,3.90,99.90,481624,57,20929,-71
2019-12-17 16:58:24,37.17,22.98,3.90,99.90,532081,53,20869,-71
2019-12-17 16:58:56,33.40,22.13,3.90,99.90,521301,53,20945,-71
2019-12-17 16:59:27,34.53,23.50,3.90,99.90,491700,53,21021,-70
2019-12-17 16:59:58,30.48,21.73,3.90,99.90,481650,57,21367,-70
2019-12-17 17:00:29,37.25,23.48,3.90,99.90,532076,53,20889,-70
2019-12-17 17:01:01,33.28,22.90,3.90,99.90,504401,53,20913,-70
2019-12-17 17:01:32,31.15,22.40,3.90,99.90,532067,53,21422,-73
2019-12-17 17:02:03,32.88,22.05,3.90,99.90,532104,53,20949,-72
2019-12-17 17:02:34,33.42,22.70,3.90,99.90,481664,54,21017,-70
2019-12-17 17:03:06,36.05,22.65,3.90,99.90,531924,53,20925,-70
2019-12-17 17:03:37,36.45,23.67,3.90,99.90,525112,53,20952,-70
2019-12-17 17:04:08,35.40,24.40,3.90,99.90,497260,53,21001,-70
2019-12-17 17:04:39,34.88,22.42,4.00,99.90,532046,53,20948,-71
2019-12-17 17:05:11,34.17,22.77,4.00,99.90,512907,53,20881,-69
2019-12-17 17:05:42,38.03,23.83,4.00,99.90,497895,53,21029,-69
2019-12-17 17:06:13,38.65,23.40,4.00,99.90,532046,53,20988,-71
2019-12-17 17:06:44,41.30,25.52,4.00,99.90,530131,53,20997,-72
2019-12-17 17:07:15,38.30,26.83,4.00,99.90,531993,53,21340,-69
2019-12-17 17:07:47,40.40,27.55,3.90,99.90,516207,53,20893,-70
2019-12-17 17:08:18,47.70,25.90,3.90,99.90,509520,53,20964,-71
2019-12-17 17:08:49,37.30,25.10,3.90,99.90,481572,57,20909,-72
2019-12-17 17:09:21,38.45,24.58,3.90,99.90,532015,53,21376,-69
2019-12-17 17:09:53,41.33,26.15,3.90,99.90,532082,53,21364,-70
2019-12-17 17:10:24,37.75,25.55,3.90,99.90,526115,53,21324,-72
2019-12-17 17:10:56,41.53,26.12,3.90,99.90,481577,57,20933,-70
2019-12-17 17:11:27,41.13,26.20,3.90,99.90,532057,53,20912,-70
2019-12-17 17:11:58,42.88,27.23,3.90,99.90,532064,53,20949,-72
2019-12-17 17:12:30,34.85,24.73,3.80,99.90,481631,54,20917,-68
2019-12-17 17:13:02,36.53,24.25,3.80,99.90,531866,53,20996,-71
2019-12-17 17:13:33,38.10,24.23,3.90,99.90,528798,53,20929,-71
2019-12-17 17:14:04,37.22,24.33,3.80,99.90,486838,53,20941,-70
2019-12-17 17:14:35,43.90,25.55,3.90,99.90,481533,57,20913,-71
2019-12-17 17:15:10,37.38,26.23,3.90,99.90,481568,57,20917,-71
2019-12-17 17:15:58,40.67,27.85,3.80,99.90,481504,57,21001,-71
2019-12-17 17:16:29,50.30,27.48,3.80,99.90,532037,53,20992,-71
2019-12-17 17:17:10,37.10,24.48,3.90,99.90,504982,53,21004,-71
2019-12-17 17:17:43,38.97,26.25,3.80,99.90,532194,53,20933,-71
2019-12-17 17:18:24,41.45,25.88,3.80,99.90,531900,53,21075,-71
2019-12-17 17:19:05,3.90,3.90,3.90,99.90,535836,53,20957,-71
2019-12-17 17:19:46,47.90,28.30,3.80,99.90,532278,53,20102,-71
2019-12-17 17:20:24,37.55,25.48,3.90,99.90,532208,53,20988,-70
2019-12-17 17:20:58,42.17,26.60,3.90,99.90,481549,57,21033,-71
2019-12-17 17:21:29,38.03,24.48,3.80,99.90,532049,53,20905,-71
2019-12-17 17:22:00,37.17,25.27,3.90,99.90,481598,57,21411,-71
2019-12-17 17:22:32,45.08,25.92,3.90,99.90,481668,57,21009,-71
2019-12-17 17:23:03,40.22,26.17,3.90,99.90,508575,53,21001,-70
2019-12-17 17:23:34,41.90,26.27,3.90,99.90,532045,53,20893,-71
2019-12-17 17:24:06,46.83,26.85,3.90,99.90,501892,53,20937,-71
2019-12-17 17:24:37,42.83,26.27,3.90,99.90,510314,53,20881,-71
2019-12-17 17:25:08,42.55,25.20,3.90,99.90,500508,53,20933,-71
2019-12-17 17:25:39,40.53,26.15,3.90,99.90,532066,53,21549,-70
2019-12-17 17:26:13,34.85,24.75,3.90,99.90,532050,53,21522,-71
2019-12-17 17:26:45,38.90,24.65,3.90,99.90,531983,53,21419,-72
2019-12-17 17:27:16,39.72,25.42,3.90,99.90,503220,53,20938,-72
2019-12-17 17:27:47,40.03,24.95,3.90,99.90,481652,54,21028,-71
2019-12-17 17:28:18,36.97,26.42,3.90,99.90,532096,53,20955,-71
2019-12-17 17:28:50,38.33,25.50,3.90,99.90,514402,53,21013,-72
2019-12-17 17:29:21,45.12,26.27,3.90,99.90,481610,57,21017,-71
2019-12-17 17:29:52,44.20,28.25,3.90,99.90,531939,53,21048,-72
2019-12-17 17:30:24,40.38,25.65,3.90,99.90,532015,53,20977,-71
2019-12-17 17:30:56,38.53,25.83,3.90,99.90,531976,53,21359,-72
2019-12-17 17:31:29,33.88,24.20,3.90,99.90,532061,53,21417,-72
2019-12-17 17:32:00,41.63,26.67,3.90,99.90,496949,53,21458,-71
2019-12-17 17:32:31,41.33,25.20,3.90,99.90,481664,57,21443,-71
2019-12-17 17:33:02,37.42,25.25,3.90,99.90,531940,53,20976,-72
2019-12-17 17:33:34,46.25,25.00,3.90,99.90,532086,53,21351,-71
2019-12-17 17:34:05,42.17,27.58,3.90,99.90,515956,53,20905,-72
2019-12-17 17:34:36,41.35,29.15,3.90,99.90,532085,53,20901,-71
2019-12-17 17:35:07,47.97,31.15,3.80,99.90,527060,53,20893,-71
2019-12-17 17:35:39,43.60,30.05,3.80,99.90,532099,53,20976,-71
2019-12-17 17:36:10,45.65,29.20,3.80,99.90,489252,53,21084,-71
2019-12-17 17:36:41,42.22,29.58,3.80,99.90,528704,53,20938,-71
2019-12-17 17:37:13,49.90,28.77,3.70,99.90,481581,54,20901,-71
2019-12-17 17:37:44,44.90,29.52,3.70,99.90,532083,53,20885,-71
2019-12-17 17:38:15,49.65,28.33,3.70,99.90,532135,53,20960,-71
2019-12-17 17:38:46,47.78,28.92,3.70,99.90,481571,57,21396,-72
2019-12-17 17:39:18,41.88,28.45,3.80,99.90,532080,53,21432,-71
2019-12-17 17:39:49,45.28,27.30,3.70,99.90,481589,57,20969,-71
2019-12-17 17:40:21,39.13,28.12,3.80,99.90,531969,53,20905,-71
2019-12-17 17:40:52,40.05,26.33,3.80,99.90,518193,53,21415,-71
2019-12-17 17:41:23,42.75,28.12,3.80,99.90,532047,53,20954,-71
2019-12-17 17:41:55,44.20,27.73,3.80,99.90,481657,57,20968,-71
2019-12-17 17:42:26,43.47,28.75,3.80,99.90,481670,57,21064,-71
2019-12-17 17:42:58,42.25,27.00,3.80,99.90,531989,53,20953,-72
2019-12-17 17:43:29,42.95,30.12,3.80,99.90,528659,53,20913,-71
2019-12-17 17:44:00,39.33,27.42,3.80,99.90,481540,57,20909,-72
2019-12-17 17:44:31,38.90,27.23,3.70,99.90,532075,53,20969,-71
2019-12-17 17:45:03,40.20,25.65,3.70,99.90,509789,53,21359,-71
2019-12-17 17:45:35,41.55,26.33,3.80,99.90,481633,57,20912,-71
2019-12-17 17:46:06,50.90,28.87,3.80,99.90,481605,57,21016,-71
2019-12-17 17:46:37,41.95,27.08,3.80,99.90,532024,53,21016,-71
2019-12-17 17:47:09,42.03,27.40,3.70,99.90,482661,53,20890,-71
2019-12-17 17:47:40,45.15,30.90,3.70,99.90,481576,57,20921,-71
2019-12-17 17:48:11,48.75,31.17,3.70,99.90,532087,53,21359,-71
2019-12-17 17:48:43,41.05,28.55,3.70,99.90,481603,54,21415,-71
2019-12-17 17:49:14,44.00,27.77,3.70,99.90,496890,53,22162,-71
2019-12-17 17:49:46,48.80,32.40,3.70,99.90,512840,53,20957,-72
2019-12-17 17:50:17,48.30,31.55,3.60,99.90,528588,53,20997,-72
2019-12-17 17:50:48,39.97,27.67,3.70,99.90,481573,54,20941,-71
2019-12-17 17:51:20,44.30,29.23,3.60,99.90,532084,53,20917,-71
2019-12-17 17:51:51,45.35,30.52,3.60,99.90,504606,53,20934,-71
2019-12-17 17:52:22,44.83,31.10,3.60,99.90,532084,53,20960,-71
2019-12-17 17:52:54,45.20,29.10,3.60,99.90,524903,53,21005,-71
2019-12-17 17:53:25,48.08,29.63,3.60,99.90,532046,53,20937,-71
2019-12-17 17:53:56,42.88,29.12,3.60,99.90,531980,53,20937,-71
2019-12-17 17:54:28,46.83,29.92,3.60,99.90,532035,53,20945,-71
2019-12-17 17:54:59,43.87,30.05,3.60,99.90,532012,53,21009,-71
2019-12-17 17:55:30,45.20,29.50,3.50,99.90,532123,53,20893,-71
2019-12-17 17:56:02,43.30,28.52,3.50,99.90,532108,53,21052,-71
2019-12-17 17:56:33,42.40,29.00,3.60,99.90,481670,54,21017,-71
2019-12-17 17:57:04,45.45,29.35,3.50,99.90,523773,53,20941,-71
2019-12-17 17:57:36,51.10,29.67,3.50,99.90,523035,53,21375,-71
2019-12-17 17:58:07,50.00,31.48,3.50,99.90,532102,53,20956,-71
2019-12-17 17:58:38,58.13,34.15,3.50,99.90,532075,53,20906,-71
2019-12-17 17:59:09,47.42,30.55,3.50,99.90,502198,53,20965,-71
2019-12-17 17:59:41,45.92,33.42,3.50,99.90,532118,53,20989,-71
2019-12-17 18:00:14,45.12,30.75,3.50,99.90,481662,54,21005,-71
2019-12-17 18:00:45,44.92,28.92,3.40,99.90,531995,53,20889,-72
2019-12-17 18:01:18,44.05,29.33,3.50,99.90,532008,53,20885,-71
2019-12-17 18:01:50,48.05,29.33,3.40,99.90,507216,53,20897,-71
2019-12-17 18:02:21,40.08,28.12,3.50,99.90,499948,53,20908,-71
2019-12-17 18:02:53,41.90,28.33,3.50,99.90,481509,57,20965,-71
2019-12-17 18:03:24,39.92,27.70,3.40,99.90,531977,53,20937,-71
2019-12-17 18:03:55,41.58,28.92,3.50,99.90,532001,53,20925,-71
2019-12-17 18:04:27,41.40,29.33,3.40,99.90,532045,53,20877,-71
2019-12-17 18:04:59,43.22,29.52,3.40,99.90,510400,53,20945,-71
2019-12-17 18:05:30,41.80,27.15,3.40,99.90,532119,53,20965,-71
2019-12-17 18:06:02,43.28,28.58,3.40,99.90,481620,57,20984,-71
2019-12-17 18:06:33,39.05,28.10,3.40,99.90,532069,53,20949,-72
2019-12-17 18:07:05,43.28,28.08,3.40,99.90,526102,53,20918,-72
2019-12-17 18:07:36,44.90,29.90,3.40,99.90,532018,53,21435,-71
2019-12-17 18:08:08,40.40,28.15,3.40,99.90,532078,53,21015,-71
2019-12-17 18:08:39,36.25,27.85,3.40,99.90,532110,53,21375,-71
2019-12-17 18:09:11,41.55,29.33,3.40,99.90,513224,53,21020,-71
2019-12-17 18:09:43,45.25,30.55,3.30,99.90,481662,57,21045,-71
2019-12-17 18:10:14,45.50,29.80,3.40,99.90,482727,53,20945,-71
2019-12-17 18:10:45,51.85,32.70,3.30,99.90,521875,53,21451,-72
2019-12-17 18:11:17,51.88,32.78,3.30,99.90,532057,53,20909,-71
2019-12-17 18:11:48,46.20,33.03,3.30,99.90,532099,53,21408,-71
2019-12-17 18:12:19,47.75,31.80,3.20,99.90,532064,53,21024,-71
2019-12-17 18:12:51,45.47,30.95,3.30,99.90,532012,53,21009,-72
2019-12-17 18:13:22,44.15,30.52,3.30,99.90,485368,53,20969,-71
2019-12-17 18:13:53,40.78,29.33,3.30,99.90,531999,53,20897,-71
2019-12-17 18:14:25,44.05,30.65,3.30,99.90,532061,53,20905,-71
2019-12-17 18:14:56,42.42,29.42,3.20,99.90,504527,53,20904,-72
2019-12-17 18:15:27,48.05,31.27,3.30,99.90,532103,53,20901,-71
2019-12-17 18:15:59,43.90,31.55,3.20,99.90,532073,53,21142,-71
2019-12-17 18:16:30,43.95,30.12,3.30,99.90,532081,53,21000,-71
2019-12-17 18:17:01,43.30,29.70,3.30,99.90,531913,53,21045,-71
2019-12-17 18:17:33,44.40,31.12,3.20,99.90,503573,53,20898,-71
2019-12-17 18:18:04,51.20,33.17,3.20,99.90,532060,53,20893,-71
2019-12-17 18:18:35,45.40,31.73,3.20,99.90,532113,53,21410,-71
2019-12-17 18:19:07,42.67,30.27,3.20,99.90,502780,53,20932,-71
2019-12-17 18:19:38,45.15,30.30,3.20,99.90,532055,53,21500,-71
2019-12-17 18:20:09,44.20,30.42,3.20,99.90,487313,53,20937,-71
2019-12-17 18:20:41,96.15,57.20,3.20,99.90,481501,57,20953,-71
2019-12-17 18:21:13,62.53,41.67,3.20,99.90,502684,53,20897,-71
2019-12-17 18:21:44,59.67,39.20,3.20,99.90,481626,57,20921,-71
2019-12-17 18:22:15,57.20,36.67,3.20,99.90,532056,53,20953,-71
2019-12-17 18:22:46,56.88,36.33,3.20,99.90,481582,54,20985,-71
2019-12-17 18:23:18,56.40,36.65,3.20,99.90,484217,53,21001,-71
2019-12-17 18:23:50,61.75,37.58,3.20,99.90,482886,53,20965,-71
2019-12-17 18:24:21,51.17,35.42,3.10,99.90,522065,53,21391,-71
2019-12-17 18:24:52,52.10,34.40,3.20,99.90,502231,53,20942,-72
2019-12-17 18:25:23,61.75,35.53,3.20,99.90,481590,54,20950,-71
2019-12-17 18:25:55,54.78,35.67,3.20,99.90,532067,53,20934,-71
2019-12-17 18:26:26,61.85,36.83,3.20,99.90,532042,53,20953,-71
2019-12-17 18:26:58,51.92,34.95,3.20,99.90,487552,53,20950,-71
2019-12-17 18:27:29,49.97,34.55,3.20,99.90,531972,53,20956,-71
2019-12-17 18:28:00,58.05,35.80,3.20,99.90,493070,53,20981,-71
2019-12-17 18:28:32,52.47,34.92,3.20,99.90,481620,57,20953,-71
2019-12-17 18:29:03,48.28,31.55,3.20,99.90,531918,53,20986,-71
2019-12-17 18:29:34,58.20,33.67,3.10,99.90,481667,54,20973,-71
2019-12-17 18:30:06,52.97,35.80,3.10,99.90,491768,53,21004,-71
2019-12-17 18:30:37,49.63,35.03,3.10,99.90,530240,53,21078,-71
2019-12-17 18:31:09,55.58,35.42,3.10,99.90,531991,53,20945,-71
2019-12-17 18:31:40,53.22,36.67,3.10,99.90,532069,53,21447,-71
2019-12-17 18:32:11,59.05,38.55,3.10,99.90,509317,53,20886,-71
2019-12-17 18:32:43,57.20,36.05,3.10,99.90,532000,53,20981,-71
2019-12-17 18:33:14,52.17,34.70,3.10,99.90,495014,53,20948,-71
2019-12-17 18:33:45,46.25,33.25,3.00,99.90,532060,53,20941,-71
2019-12-17 18:34:17,49.15,35.05,3.00,99.90,532048,53,20981,-71
2019-12-17 18:34:48,50.20,33.33,3.00,99.90,525962,53,21040,-71
2019-12-17 18:35:19,44.38,31.20,3.00,99.90,512689,53,21019,-71
2019-12-17 18:35:51,48.03,32.90,3.00,99.90,532125,53,20892,-71
2019-12-17 18:36:22,47.60,33.10,3.00,99.90,532025,53,20965,-71
2019-12-17 18:36:53,50.85,33.67,3.00,99.90,531988,53,20941,-72
2019-12-17 18:37:24,47.83,33.58,3.00,99.90,531993,53,21024,-72
2019-12-17 18:37:58,46.63,33.22,3.00,99.90,532086,53,21449,-71
2019-12-17 18:38:39,48.53,32.42,2.90,99.90,532092,53,21011,-71
2019-12-17 18:39:20,46.63,32.72,3.00,99.90,522643,53,21041,-71
2019-12-17 18:39:52,50.35,33.00,3.00,99.90,532058,53,20945,-71
2019-12-17 18:40:24,47.60,33.17,3.00,99.90,532061,53,21400,-71
2019-12-17 18:40:55,51.25,34.28,3.00,99.90,531950,53,20984,-72
2019-12-17 18:41:27,48.20,34.13,2.90,99.90,532057,53,20937,-71
2019-12-17 18:41:58,48.33,32.50,2.90,99.90,481517,57,21383,-73
2019-12-17 18:42:33,49.17,31.12,2.90,99.90,532114,53,20961,-71
2019-12-17 18:43:50,48.22,32.85,2.90,99.90,481536,54,20913,-72
2019-12-17 18:44:31,55.38,34.60,3.00,99.90,481621,57,21487,-71
2019-12-17 18:45:12,57.65,36.83,2.90,99.90,492849,53,20949,-71
2019-12-17 18:45:56,49.90,37.17,2.90,99.90,511379,53,20929,-71
2019-12-17 18:46:28,56.08,36.72,2.90,99.90,481606,57,20981,-71
2019-12-17 18:47:03,54.70,37.38,2.90,99.90,481530,57,20961,-71
2019-12-17 18:47:44,57.38,36.88,2.90,99.90,481589,54,20964,-71
2019-12-17 18:48:17,55.50,37.83,2.80,99.90,481639,57,21056,-71
2019-12-17 18:48:51,54.95,37.40,2.80,99.90,531997,53,20965,-72
2019-12-17 18:49:22,52.88,35.72,2.80,99.90,532024,53,20897,-71
2019-12-17 18:49:53,56.97,37.70,2.80,99.90,481602,55,20925,-71
2019-12-17 18:50:24,55.80,36.20,2.80,99.90,532065,53,21059,-71
2019-12-17 18:50:55,57.92,38.47,2.80,99.90,531945,53,21435,-72
2019-12-17 18:51:27,57.22,38.75,2.80,99.90,481592,57,20953,-71
2019-12-17 18:51:58,56.92,35.83,2.80,99.90,532067,53,20946,-71
2019-12-17 18:52:29,49.35,37.10,2.80,99.90,532094,53,20999,-71
2019-12-17 18:53:00,54.58,36.97,2.80,99.90,532002,53,21448,-71
2019-12-17 18:53:31,51.13,34.83,2.80,99.90,532049,53,20950,-71
2019-12-17 18:54:03,50.10,35.10,2.80,99.90,506900,53,22185,-71
2019-12-17 18:54:34,51.20,35.63,2.80,99.90,532025,53,21009,-71
2019-12-17 18:55:05,51.17,35.92,2.80,99.90,488578,53,21494,-71
2019-12-17 18:55:36,52.20,35.50,2.80,99.90,532075,53,20878,-71
2019-12-17 18:56:08,57.05,37.55,2.80,99.90,526050,53,20953,-71
2019-12-17 18:56:39,61.00,36.38,2.80,99.90,532018,53,20956,-71
2019-12-17 18:57:10,52.83,34.13,2.80,99.90,504475,53,20940,-71
2019-12-17 18:57:41,59.50,36.83,2.80,99.90,532064,53,21000,-71
2019-12-17 18:58:12,56.28,37.33,2.80,99.90,491706,53,21444,-72
2019-12-17 18:58:43,55.08,36.63,2.80,99.90,481554,57,20937,-71
2019-12-17 18:59:14,52.90,36.22,2.80,99.90,507119,53,20885,-71
2019-12-17 18:59:45,56.78,38.47,2.80,99.90,532045,53,20898,-71
2019-12-17 19:00:16,54.78,35.78,2.80,99.90,481585,54,20925,-71
2019-12-17 19:00:47,60.42,37.40,2.80,99.90,531997,53,20901,-71
2019-12-17 19:01:19,54.45,36.60,2.80,99.90,532001,53,20989,-71
2019-12-17 19:01:50,58.97,38.25,2.80,99.90,491007,53,20937,-71
2019-12-17 19:02:21,53.38,37.03,2.70,99.90,483891,53,20996,-71
2019-12-17 19:02:53,49.50,36.20,2.70,99.90,532025,53,20889,-71
2019-12-17 19:03:24,54.90,38.85,2.70,99.90,515905,53,20921,-71
2019-12-17 19:03:55,58.65,39.40,2.80,99.90,532000,53,20941,-71
2019-12-17 19:04:27,55.72,38.38,2.70,99.90,531960,53,20881,-71
2019-12-17 19:04:58,53.03,36.17,2.60,99.90,495528,53,21008,-71
2019-12-17 19:05:29,57.67,38.97,2.70,99.90,481560,54,20941,-71
2019-12-17 19:06:00,55.90,38.38,2.70,99.90,532015,53,20984,-71
2019-12-17 19:06:31,62.08,41.22,2.70,99.90,532057,53,20893,-71
2019-12-17 19:07:02,59.97,42.25,2.70,99.90,531965,53,20957,-72
2019-12-17 19:07:34,56.50,40.17,2.60,99.90,531988,53,20917,-71
2019-12-17 19:08:05,62.05,43.60,2.60,99.90,532062,53,20949,-71
2019-12-17 19:08:36,53.97,39.10,2.60,99.90,532052,53,20953,-71
2019-12-17 19:09:07,52.88,38.65,2.60,99.90,531947,53,20926,-72
2019-12-17 19:09:39,61.15,43.87,2.60,99.90,532039,53,20894,-72
2019-12-17 19:10:10,59.08,40.72,2.60,99.90,532073,53,20942,-71
2019-12-17 19:10:41,49.25,37.53,2.60,99.90,532036,53,21098,-72
2019-12-17 19:11:12,55.65,39.92,2.60,99.90,532013,53,21340,-71
2019-12-17 19:11:43,54.75,39.78,2.60,99.90,499526,53,20925,-71
2019-12-17 19:12:14,57.17,40.72,2.60,99.90,493151,53,20998,-71
2019-12-17 19:12:45,67.18,42.10,2.60,99.90,532079,53,20972,-72
2019-12-17 19:13:16,65.70,44.67,2.60,99.90,526111,53,20897,-71
2019-12-17 19:13:47,64.18,44.42,2.60,99.90,532035,53,20878,-71
2019-12-17 19:14:18,48.97,36.38,2.60,99.90,532085,53,20890,-71
2019-12-17 19:14:49,53.05,39.65,2.60,99.90,515154,53,21376,-72
2019-12-17 19:15:20,63.03,43.15,2.60,99.90,532065,53,20894,-71
2019-12-17 19:15:51,64.43,42.72,2.60,99.90,532051,53,20969,-71
2019-12-17 19:16:23,68.03,42.67,2.60,99.90,532101,53,21455,-71
2019-12-17 19:16:53,51.63,38.20,2.60,99.90,509341,53,20901,-71
2019-12-17 19:17:25,63.28,42.40,2.60,99.90,532043,53,20894,-71
2019-12-17 19:17:56,57.45,41.15,2.60,99.90,532123,53,21029,-71
2019-12-17 19:18:27,54.78,38.50,2.60,99.90,532076,53,20936,-71
2019-12-17 19:18:58,59.95,40.20,2.50,99.90,531950,53,21422,-71
2019-12-17 19:19:29,54.47,38.85,2.60,99.90,493948,53,20941,-71
2019-12-17 19:20:01,60.17,41.97,2.60,99.90,532066,53,20981,-71
2019-12-17 19:20:32,56.35,41.37,2.60,99.90,532005,53,20934,-71
2019-12-17 19:21:03,56.50,39.30,2.60,99.90,524939,53,20882,-71
2019-12-17 19:21:35,57.33,41.17,2.60,99.90,481680,57,20886,-71
2019-12-17 19:22:06,53.50,38.10,2.60,99.90,532055,53,20964,-71
2019-12-17 19:22:37,53.00,37.78,2.50,99.90,532009,53,21459,-71
2019-12-17 19:23:08,58.40,39.08,2.50,99.90,491382,53,20942,-71
2019-12-17 19:23:39,54.03,38.00,2.60,99.90,532058,53,20933,-71
2019-12-17 19:24:10,51.72,36.05,2.60,99.90,532049,53,20981,-71
2019-12-17 19:24:41,57.88,38.92,2.60,99.90,532010,53,20897,-71
2019-12-17 19:25:13,50.05,36.88,2.60,99.90,481587,57,20901,-71
2019-12-17 19:25:44,56.10,36.83,2.60,99.90,532022,53,20933,-71
2019-12-17 19:26:25,63.28,45.10,2.60,99.90,532075,53,20976,-71
2019-12-17 19:27:06,67.25,45.90,2.60,99.90,527956,53,20921,-71
2019-12-17 19:27:47,56.10,39.33,2.50,99.90,532209,53,21488,-71
2019-12-17 19:28:19,63.42,44.20,2.50,99.90,532259,53,20956,-71
2019-12-17 19:29:00,62.08,44.33,2.50,99.90,531978,53,21014,-72
2019-12-17 19:29:48,62.45,44.17,2.50,99.90,532309,53,20929,-72
2019-12-17 19:30:29,67.55,48.13,2.50,99.90,484030,53,21040,-71
2019-12-17 19:31:10,55.88,39.22,2.40,99.90,532158,53,20936,-72
2019-12-17 19:31:53,59.45,44.08,2.40,99.90,496747,53,20957,-71
2019-12-17 19:32:34,61.92,42.05,2.40,99.90,532076,53,20917,-71
2019-12-17 19:33:15,65.07,46.28,2.40,99.90,492666,53,20941,-71
2019-12-17 19:33:56,62.15,40.10,2.40,99.90,532253,53,20898,-71
2019-12-17 19:34:28,62.67,43.00,2.40,99.90,481728,54,21024,-71
2019-12-17 19:35:09,58.38,40.65,2.40,99.90,531305,53,20996,-72
2019-12-17 19:35:43,62.15,40.03,2.40,99.90,507310,53,20933,-71
2019-12-17 19:36:15,65.95,45.22,2.40,99.90,532073,53,20985,-69
2019-12-17 19:36:46,64.87,42.97,2.30,99.90,481601,57,21028,-70
2019-12-17 19:37:17,64.57,44.95,2.30,99.90,531946,53,20957,-70
2019-12-17 19:37:48,61.28,42.75,2.30,99.90,532106,53,20953,-70
2019-12-17 19:38:20,55.28,41.65,2.30,99.90,481622,57,21266,-71
2019-12-17 19:38:52,60.78,41.97,2.30,99.90,532026,53,20922,-70
2019-12-17 19:39:23,61.88,44.08,2.40,99.90,532069,53,21009,-70
2019-12-17 19:39:54,62.72,46.05,2.40,99.90,532100,53,20938,-70
2019-12-17 19:40:25,67.95,46.88,2.30,99.90,532008,53,20941,-71
2019-12-17 19:40:56,60.33,42.17,2.30,99.90,531992,53,21434,-71
2019-12-17 19:41:27,55.45,40.00,2.30,99.90,532101,53,21057,-70
2019-12-17 19:41:59,64.75,46.97,2.30,99.90,532068,53,20893,-70
2019-12-17 19:42:30,57.92,43.38,2.30,99.90,532086,53,20926,-70
2019-12-17 19:43:01,60.47,45.08,2.30,99.90,497672,53,21017,-71
2019-12-17 19:43:32,60.55,44.20,2.40,99.90,531405,53,20940,-70
2019-12-17 19:44:03,57.35,40.97,2.40,99.90,532072,53,21375,-70
2019-12-17 19:44:34,57.30,38.47,2.30,99.90,481601,54,20960,-70
2019-12-17 19:45:05,55.40,41.95,2.30,99.90,488475,53,20913,-70
2019-12-17 19:45:36,66.72,42.90,2.30,99.90,532063,53,20924,-70
2019-12-17 19:46:07,60.33,42.10,2.30,99.90,504725,53,20893,-70
2019-12-17 19:46:38,56.28,40.85,2.30,99.90,532112,53,21079,-70
2019-12-17 19:47:09,50.12,39.17,2.30,99.90,498745,53,21043,-70
2019-12-17 19:47:40,53.90,38.20,2.30,99.90,531180,53,21009,-70
2019-12-17 19:48:11,56.40,38.65,2.30,99.90,532108,53,20913,-70
2019-12-17 19:48:43,56.33,37.03,2.30,99.90,519083,53,20869,-71
2019-12-17 19:49:21,53.30,37.47,2.40,99.90,511285,53,21339,-70
2019-12-17 19:49:52,48.30,36.95,2.40,99.90,532038,53,21015,-70
2019-12-17 19:50:23,46.35,34.55,2.40,99.90,532119,53,20976,-70
2019-12-17 19:50:54,56.03,37.25,2.40,99.90,531931,53,20986,-70
2019-12-17 19:51:25,50.22,36.78,2.40,99.90,532054,53,20932,-70
2019-12-17 19:51:56,54.03,39.47,2.40,99.90,513361,53,20901,-70
2019-12-17 19:52:27,46.50,34.72,2.40,99.90,532095,53,20957,-72
2019-12-17 19:52:58,50.28,35.80,2.40,99.90,481554,57,20901,-70
2019-12-17 19:53:29,47.70,35.33,2.40,99.90,532040,53,20999,-70
2019-12-17 19:54:01,55.97,38.88,2.40,99.90,511990,53,20933,-70
2019-12-17 19:54:32,51.20,34.80,2.30,99.90,532098,53,21363,-70
2019-12-17 19:55:03,53.80,38.28,2.30,99.90,525571,53,21359,-70
2019-12-17 19:55:34,48.22,35.53,2.30,99.90,532137,53,20949,-70
2019-12-17 19:56:05,46.40,34.35,2.40,99.90,532032,53,20893,-70
2019-12-17 19:56:36,51.40,35.60,2.40,99.90,481604,57,20941,-70
2019-12-17 19:57:07,50.88,36.78,2.40,99.90,531919,53,20989,-70
2019-12-17 19:57:38,48.15,35.92,2.40,99.90,481516,55,21443,-70
2019-12-17 19:58:09,47.17,34.25,2.40,99.90,532055,53,21397,-70
2019-12-17 19:58:40,46.03,33.08,2.40,99.90,529730,53,20909,-70
2019-12-17 19:59:12,47.33,33.58,2.40,99.90,532054,53,21420,-70
2019-12-17 19:59:43,47.15,34.55,2.40,99.90,532060,53,20925,-70
2019-12-17 20:00:14,50.53,38.05,2.40,99.90,481684,57,20897,-70
2019-12-17 20:00:45,48.58,36.50,2.40,99.90,522476,53,21518,-71
2019-12-17 20:01:16,52.53,39.25,2.40,99.90,495677,53,21561,-70
2019-12-17 20:01:47,61.70,43.05,2.40,99.90,532069,53,20968,-70
2019-12-17 20:02:18,50.15,36.92,2.40,99.90,532070,53,20889,-70
2019-12-17 20:02:50,47.95,35.20,2.40,99.90,512898,53,20929,-71
2019-12-17 20:03:21,48.40,35.05,2.40,99.90,532052,53,20898,-70
2019-12-17 20:03:52,52.45,36.00,2.40,99.90,524837,53,20901,-70
2019-12-17 20:04:23,50.83,37.92,2.40,99.90,492652,53,21479,-70
2019-12-17 20:04:54,50.22,38.22,2.40,99.90,531960,53,21455,-71
2019-12-17 20:05:25,49.78,36.70,2.40,99.90,532072,53,20965,-70
2019-12-17 20:05:56,47.80,37.35,2.40,99.90,532078,53,20953,-70
2019-12-17 20:06:27,51.08,36.05,2.40,99.90,532075,53,21423,-70
2019-12-17 20:06:59,52.13,38.20,2.40,99.90,532002,53,21418,-70
2019-12-17 20:07:30,48.40,36.15,2.40,99.90,481582,54,20961,-70
2019-12-17 20:08:01,51.50,37.03,2.40,99.90,532113,53,20993,-71
2019-12-17 20:08:32,44.85,33.22,2.40,99.90,532076,53,20946,-70
2019-12-17 20:09:04,50.25,33.72,2.40,99.90,481541,57,21032,-70
2019-12-17 20:09:35,45.05,32.90,2.50,99.90,532076,53,20929,-70
2019-12-17 20:10:06,46.03,34.95,2.50,99.90,528260,53,20965,-70
2019-12-17 20:10:38,59.05,39.33,2.50,99.90,503370,53,21257,-70
2019-12-17 20:11:09,43.15,33.47,2.40,99.90,531951,53,21005,-71
2019-12-17 20:11:44,48.15,34.42,2.40,99.90,532145,53,20985,-70
2019-12-17 20:12:20,46.92,34.50,2.40,99.90,521945,53,20984,-70
2019-12-17 20:12:56,48.47,37.08,2.40,99.90,511402,53,21387,-71
2019-12-17 20:13:27,67.55,44.13,2.40,99.90,532009,53,20969,-70
2019-12-17 20:13:58,61.33,43.20,2.40,99.90,514243,53,20937,-71
2019-12-17 20:14:30,46.22,32.72,2.30,99.90,481642,54,20901,-70
2019-12-17 20:15:07,47.08,36.47,2.30,99.90,481539,57,20913,-70
2019-12-17 20:15:38,46.95,34.05,2.40,99.90,481622,57,20917,-70
2019-12-17 20:16:09,44.60,32.30,2.40,99.90,532050,53,21012,-70
2019-12-17 20:16:50,46.35,33.95,2.40,99.90,532039,53,21400,-70
2019-12-17 20:17:21,41.92,31.33,2.40,99.90,532214,53,20949,-70
2019-12-17 20:18:02,47.80,33.55,2.40,99.90,532161,53,20889,-70
2019-12-17 20:18:43,2.40,2.40,2.40,99.90,530571,53,20969,-70
2019-12-17 20:19:24,51.08,34.22,2.40,99.90,531984,53,20066,-70
2019-12-17 20:20:06,55.03,38.03,2.40,99.90,532279,53,20889,-70
2019-12-17 20:20:46,49.40,37.30,2.40,99.90,481553,54,20928,-71
2019-12-17 20:21:22,56.60,39.67,2.30,99.90,481704,57,20969,-70
2019-12-17 20:21:53,38.40,30.10,2.30,99.90,532129,53,21447,-70
2019-12-17 20:22:24,43.33,31.58,2.30,99.90,532014,53,20897,-70
2019-12-17 20:22:55,42.97,30.08,2.30,99.90,481538,54,21458,-70
2019-12-17 20:23:27,40.55,30.70,2.30,99.90,481595,57,20980,-70
2019-12-17 20:23:58,44.83,33.33,2.30,99.90,481475,54,21071,-70
2019-12-17 20:24:29,44.75,32.75,2.30,99.90,532063,53,20959,-70
2019-12-17 20:25:00,42.10,32.08,2.30,99.90,516883,53,21018,-70
2019-12-17 20:25:31,44.67,35.05,2.30,99.90,532094,53,20897,-70
2019-12-17 20:26:02,44.58,32.78,2.30,99.90,532081,53,21347,-70
2019-12-17 20:26:33,46.33,30.95,2.30,99.90,532116,53,20968,-70
2019-12-17 20:27:04,37.10,30.30,2.30,99.90,515708,53,20945,-70
2019-12-17 20:27:35,44.88,33.67,2.40,99.90,481598,57,20937,-70
2019-12-17 20:28:06,45.15,33.65,2.30,99.90,481887,53,20910,-70
2019-12-17 20:28:37,49.42,34.78,2.40,99.90,532138,53,21345,-70
2019-12-17 20:29:08,42.55,31.50,2.40,99.90,516960,53,20978,-70
2019-12-17 20:29:40,44.58,31.37,2.40,99.90,532071,53,20905,-70
2019-12-17 20:30:11,39.22,31.15,2.30,99.90,532135,53,20992,-70
2019-12-17 20:30:42,46.63,33.97,2.40,99.90,532085,53,21032,-70
2019-12-17 20:31:13,41.10,30.77,2.40,99.90,531982,53,20933,-70
2019-12-17 20:31:44,41.05,29.73,2.40,99.90,532088,53,20937,-70
2019-12-17 20:32:15,38.00,29.83,2.40,99.90,518037,53,21324,-70
2019-12-17 20:32:46,42.50,32.13,2.40,99.90,532054,53,21425,-70
2019-12-17 20:33:17,39.45,28.75,2.40,99.90,481532,57,21039,-70
2019-12-17 20:33:48,37.50,28.08,2.50,99.90,481598,57,22107,-70
2019-12-17 20:34:19,37.40,27.98,2.50,99.90,527847,53,20973,-70
2019-12-17 20:34:51,39.28,30.23,2.50,99.90,531969,53,20941,-70
2019-12-17 20:35:22,47.08,29.80,2.50,99.90,503772,53,20897,-70
2019-12-17 20:35:53,42.08,30.00,2.50,99.90,481653,57,20901,-70
2019-12-17 20:36:24,42.40,30.37,2.50,99.90,511393,53,20933,-70
2019-12-17 20:36:55,38.72,29.75,2.50,99.90,481515,57,21419,-71
2019-12-17 20:37:26,39.83,28.38,2.50,99.90,532039,53,21585,-70
2019-12-17 20:37:57,35.85,26.98,2.50,99.90,481628,57,21040,-70
2019-12-17 20:38:28,41.85,29.27,2.50,99.90,485197,53,20949,-71
2019-12-17 20:38:59,38.33,27.70,2.50,99.90,481529,57,20917,-71
2019-12-17 20:39:30,38.13,28.48,2.50,99.90,532132,53,20925,-70
2019-12-17 20:40:02,39.70,28.62,2.50,99.90,532140,53,21356,-70
2019-12-17 20:40:33,37.33,27.58,2.50,99.90,504467,53,20909,-70
2019-12-17 20:41:04,46.78,33.47,2.50,99.90,523563,53,21585,-70
2019-12-17 20:41:36,42.42,31.92,2.50,99.90,532097,53,20977,-70
2019-12-17 20:42:07,41.30,29.92,2.50,99.90,527843,53,21399,-70
2019-12-17 20:42:39,46.30,32.97,2.50,99.90,532042,53,21018,-70
2019-12-17 20:43:10,41.53,27.83,2.50,99.90,531964,53,21414,-70
2019-12-17 20:43:41,43.30,30.85,2.50,99.90,532048,53,20909,-70
2019-12-17 20:44:12,47.10,35.25,2.50,99.90,531989,53,20953,-70
2019-12-17 20:44:43,45.33,34.63,2.50,99.90,532029,53,21428,-70
2019-12-17 20:45:15,47.60,33.28,2.50,99.90,489392,53,20961,-70
2019-12-17 20:45:46,46.10,33.10,2.50,99.90,532077,53,20889,-70
2019-12-17 20:46:18,47.97,33.72,2.50,99.90,532004,53,20928,-70
2019-12-17 20:46:49,41.97,30.48,2.50,99.90,532031,53,20889,-70
2019-12-17 20:47:20,45.88,32.40,2.50,99.90,481464,57,20933,-70
2019-12-17 20:47:51,48.20,35.42,2.60,99.90,532071,53,20964,-70
2019-12-17 20:48:22,45.97,32.83,2.50,99.90,532075,53,20957,-70
2019-12-17 20:48:54,45.17,32.00,2.50,99.90,516099,53,21467,-70
2019-12-17 20:49:25,47.83,35.13,2.50,99.90,525068,53,20968,-71
2019-12-17 20:49:56,55.50,36.42,2.50,99.90,532062,53,21384,-70
2019-12-17 20:50:27,55.12,39.30,2.50,99.90,531993,53,21368,-70
2019-12-17 20:50:58,69.53,48.05,2.50,99.90,532037,53,20917,-70
2019-12-17 20:51:30,60.63,41.88,2.50,99.90,501798,53,21044,-70
2019-12-17 20:52:01,59.60,42.38,2.50,99.90,532106,53,21391,-70
2019-12-17 20:52:32,60.72,43.28,2.50,99.90,484197,53,20953,-71
2019-12-17 20:53:03,60.95,44.47,2.50,99.90,531965,53,21324,-71
2019-12-17 20:53:35,67.55,44.00,2.50,99.90,532060,53,20969,-70
2019-12-17 20:54:06,62.38,42.20,2.50,99.90,509814,53,20901,-70
2019-12-17 20:54:37,68.43,46.53,2.50,99.90,532042,53,20894,-71
2019-12-17 20:55:08,61.47,41.67,2.50,99.90,482651,53,21004,-71
2019-12-17 20:55:40,66.32,44.53,2.60,99.90,532064,53,21013,-70
2019-12-17 20:56:11,64.60,43.53,2.60,99.90,481573,57,20988,-70
2019-12-17 20:56:42,70.18,45.70,2.50,99.90,532010,53,20921,-70
2019-12-17 20:57:13,60.30,43.10,2.50,99.90,481538,57,21506,-70
2019-12-17 20:57:44,62.50,43.55,2.60,99.90,532003,53,20897,-70
2019-12-17 20:58:16,59.25,41.72,2.60,99.90,532095,53,20900,-70
2019-12-17 20:58:47,66.40,42.85,2.60,99.90,531982,53,20925,-70
2019-12-17 20:59:18,56.60,41.55,2.60,99.90,531971,53,20952,-70
2019-12-17 20:59:49,67.85,42.90,2.60,99.90,527681,53,21466,-70
2019-12-17 21:00:21,57.05,40.12,2.70,99.90,532048,53,20953,-70
2019-12-17 21:00:52,57.33,39.50,2.70,99.90,531935,53,20937,-71
2019-12-17 21:01:23,67.10,42.38,2.70,99.90,481571,57,21428,-70
2019-12-17 21:01:54,59.47,42.65,2.70,99.90,481592,57,20981,-70
2019-12-17 21:02:26,63.40,43.20,2.70,99.90,531975,53,21163,-70
2019-12-17 21:02:57,64.32,43.38,2.70,99.90,531965,53,20921,-70
2019-12-17 21:03:29,62.00,44.60,2.70,99.90,532050,53,20945,-70
2019-12-17 21:04:01,59.35,42.60,2.70,99.90,512203,53,20886,-70
2019-12-17 21:04:32,57.97,40.40,2.70,99.90,532065,53,20957,-70
2019-12-17 21:05:03,62.67,42.78,2.70,99.90,531972,53,20937,-70
2019-12-17 21:05:34,56.60,40.28,2.70,99.90,532105,53,20952,-70
2019-12-17 21:06:05,62.42,41.95,2.70,99.90,532148,53,21491,-70
2019-12-17 21:06:37,59.80,42.55,2.70,99.90,532132,53,20937,-70
2019-12-17 21:07:08,57.20,40.75,2.70,99.90,492555,53,20921,-70
2019-12-17 21:07:39,57.42,39.40,2.70,99.90,532109,53,21387,-70
2019-12-17 21:08:10,54.63,37.95,2.70,99.90,481696,57,20960,-70
2019-12-17 21:08:41,57.10,38.42,2.70,99.90,481594,54,20905,-70
2019-12-17 21:09:13,55.00,36.80,2.70,99.90,532032,53,21000,-70
2019-12-17 21:09:44,52.13,37.92,2.70,99.90,489615,53,20945,-70
2019-12-17 21:10:15,61.00,40.67,2.70,99.90,482947,53,20983,-70
2019-12-17 21:10:46,58.08,37.90,2.70,99.90,532103,53,21340,-71
2019-12-17 21:11:17,57.05,36.67,2.70,99.90,501490,53,20962,-70
2019-12-17 21:11:49,54.70,38.65,2.70,99.90,481678,57,20897,-70
2019-12-17 21:12:20,60.35,38.85,2.70,99.90,481647,57,20901,-71
2019-12-17 21:12:51,50.80,35.47,2.80,99.90,481568,57,21490,-71
2019-12-17 21:13:22,56.13,37.13,2.70,99.90,532019,53,20984,-71
2019-12-17 21:13:54,51.17,37.38,2.70,99.90,514242,53,20929,-71
2019-12-17 21:14:25,51.95,37.17,2.70,99.90,532082,53,21320,-71
2019-12-17 21:14:56,54.15,37.45,2.70,99.90,532004,53,20996,-71
2019-12-17 21:15:28,56.63,39.38,2.70,99.90,532045,53,20953,-71
2019-12-17 21:15:59,58.10,38.63,2.80,99.90,532129,53,21399,-70
2019-12-17 21:16:31,57.70,38.97,2.70,99.90,481662,57,21012,-70
2019-12-17 21:17:02,57.15,40.30,2.80,99.90,481537,54,21001,-71
2019-12-17 21:17:34,57.55,38.88,2.80,99.90,524503,53,20893,-71
2019-12-17 21:18:05,54.83,38.55,2.80,99.90,497522,53,20945,-71
2019-12-17 21:18:36,59.28,41.25,2.80,99.90,532084,53,20885,-71
2019-12-17 21:19:07,58.20,39.13,2.80,99.90,532032,53,20885,-71
2019-12-17 21:19:39,54.83,39.67,2.80,99.90,532121,53,21458,-71
2019-12-17 21:20:10,60.78,41.67,2.80,99.90,490488,53,20933,-70
2019-12-17 21:20:41,59.70,39.22,2.80,99.90,529182,53,20925,-71
2019-12-17 21:21:13,57.65,39.15,2.70,99.90,481561,57,20964,-71
2019-12-17 21:21:44,60.67,39.45,2.80,99.90,532081,53,20893,-71
2019-12-17 21:22:15,59.35,40.35,2.70,99.90,508180,53,20980,-71
2019-12-17 21:22:46,56.45,40.05,2.80,99.90,532054,53,20897,-71
2019-12-17 21:23:17,53.80,38.00,2.80,99.90,531994,53,20937,-71
2019-12-17 21:23:48,53.63,37.42,2.80,99.90,532070,53,21403,-71
2019-12-17 21:24:24,53.50,36.83,2.80,99.90,481586,57,21000,-71
2019-12-17 21:25:04,51.75,37.80,2.70,99.90,505808,53,20945,-71
2019-12-17 21:25:45,53.70,36.58,2.70,99.90,532062,53,20936,-71
2019-12-17 21:26:27,51.70,33.55,2.70,99.90,514855,53,20896,-70
2019-12-17 21:27:08,50.40,32.78,2.80,99.90,532018,53,20913,-71
2019-12-17 21:27:49,46.92,32.58,2.70,99.90,530429,53,21462,-70
2019-12-17 21:28:20,48.38,33.22,2.70,99.90,532256,53,20921,-71
2019-12-17 21:28:51,46.47,32.58,2.80,99.90,512342,53,20924,-71
2019-12-17 21:29:22,43.55,31.58,2.80,99.90,481572,57,20948,-71
2019-12-17 21:29:54,51.05,33.63,2.80,99.90,532108,53,20945,-71
2019-12-17 21:30:25,49.40,33.88,2.70,99.90,532067,53,20925,-71
2019-12-17 21:31:01,48.70,33.70,2.80,99.90,503013,53,20960,-71
2019-12-17 21:31:32,51.30,34.95,2.80,99.90,532058,53,20965,-71
2019-12-17 21:32:03,47.47,31.73,2.80,99.90,532016,53,20944,-71
2019-12-17 21:32:34,52.38,33.20,2.70,99.90,481667,54,20913,-70
2019-12-17 21:33:05,46.45,34.63,2.80,99.90,532021,53,20901,-71
2019-12-17 21:33:37,47.90,33.97,2.80,99.90,481621,55,20968,-71
2019-12-17 21:34:08,51.25,34.65,2.70,99.90,498765,53,20941,-71
2019-12-17 21:34:39,48.45,35.67,2.80,99.90,532060,53,20933,-71
2019-12-17 21:35:10,43.83,32.38,2.70,99.90,481498,57,20957,-71
2019-12-17 21:35:42,44.30,32.95,2.80,99.90,524432,53,20901,-71
2019-12-17 21:36:13,51.00,35.03,2.80,99.90,481674,57,20976,-70
2019-12-17 21:36:44,47.28,33.45,2.80,99.90,532055,53,20917,-71
2019-12-17 21:37:15,48.97,33.17,2.80,99.90,491295,53,21009,-71
2019-12-17 21:37:46,48.35,34.65,2.80,99.90,481575,57,21043,-71
2019-12-17 21:38:18,50.17,33.33,2.80,99.90,532092,53,21392,-71
2019-12-17 21:38:49,45.97,31.62,2.80,99.90,531938,53,20996,-71
2019-12-17 21:39:20,47.70,32.25,2.80,99.90,506384,53,20950,-71
2019-12-17 21:39:51,46.05,33.60,2.80,99.90,532111,53,20981,-70
2019-12-17 21:40:22,49.70,33.72,2.80,99.90,481650,54,21434,-70
2019-12-17 21:40:54,47.72,32.80,2.80,99.90,531938,53,21345,-72
2019-12-17 21:41:25,44.78,32.22,2.80,99.90,532118,53,21052,-71
2019-12-17 21:41:56,48.78,33.58,2.80,99.90,481593,57,20945,-71
2019-12-17 21:42:27,47.25,31.20,2.80,99.90,481585,55,20937,-71
2019-12-17 21:42:59,44.03,32.38,2.80,99.90,524632,53,20893,-71
2019-12-17 21:43:30,45.50,32.78,2.80,99.90,532052,53,20894,-71
2019-12-17 21:44:01,43.58,32.10,2.70,99.90,510639,53,20917,-71
2019-12-17 21:44:32,47.33,31.77,2.80,99.90,532066,53,21332,-71
2019-12-17 21:45:04,42.97,30.62,2.80,99.90,516247,53,20933,-71
2019-12-17 21:45:35,44.35,32.83,2.80,99.90,532078,53,20940,-71
2019-12-17 21:46:07,43.00,31.25,2.80,99.90,532131,53,20894,-71
2019-12-17 21:46:38,43.45,31.02,2.80,99.90,532108,53,20921,-71
2019-12-17 21:47:09,48.90,35.75,2.70,99.90,532070,53,20952,-71
2019-12-17 21:47:40,53.10,36.05,2.70,99.90,490515,53,20960,-71
2019-12-17 21:48:12,47.62,31.08,2.70,99.90,520435,53,20889,-71
2019-12-17 21:48:43,41.85,31.27,2.70,99.90,493255,53,20985,-71
2019-12-17 21:49:15,40.63,30.95,2.70,99.90,481543,57,20973,-71
2019-12-17 21:49:46,51.67,33.42,2.70,99.90,505183,53,20955,-71
2019-12-17 21:50:17,47.65,33.85,2.70,99.90,532149,53,20901,-70
2019-12-17 21:50:49,47.65,33.67,2.70,99.90,508782,53,20897,-71
2019-12-17 21:51:20,48.05,35.53,2.60,99.90,481620,57,20973,-70
2019-12-17 21:51:51,46.40,33.47,2.50,99.90,532107,53,21530,-71
2019-12-17 21:52:22,49.83,34.95,2.60,99.90,532069,53,21008,-71
2019-12-17 21:52:53,53.97,36.88,2.60,99.90,531927,53,21412,-71
2019-12-17 21:53:24,49.80,36.55,2.60,99.90,481581,57,20969,-70
2019-12-17 21:53:55,50.42,34.50,2.60,99.90,532061,53,21344,-70
2019-12-17 21:54:26,52.70,35.75,2.60,99.90,510468,53,21403,-71
2019-12-17 21:54:57,45.97,33.25,2.60,99.90,531959,53,20897,-71
2019-12-17 21:55:28,57.13,37.90,2.60,99.90,532070,53,21086,-71
2019-12-17 21:56:00,52.85,37.92,2.60,99.90,532060,53,20953,-70
2019-12-17 21:56:31,54.25,36.85,2.60,99.90,530442,53,21000,-71
2019-12-17 21:57:02,47.30,34.72,2.60,99.90,493972,53,20968,-71
2019-12-17 21:57:34,47.13,34.28,2.60,99.90,532060,53,21340,-71
2019-12-17 21:58:05,53.65,36.03,2.60,99.90,532039,53,20929,-71
2019-12-17 21:58:37,48.20,34.45,2.60,99.90,532117,53,20989,-71
2019-12-17 21:59:08,44.67,35.08,2.60,99.90,532001,53,20997,-71
2019-12-17 21:59:39,50.97,37.20,2.60,99.90,532076,53,20977,-71
2019-12-17 22:00:10,52.30,36.70,2.50,99.90,532047,53,20972,-71
2019-12-17 22:00:41,46.95,34.20,2.50,99.90,504643,53,20950,-71
2019-12-17 22:01:12,50.17,35.85,2.50,99.90,532031,53,20965,-71
2019-12-17 22:01:44,45.72,33.70,2.50,99.90,507921,53,21384,-70
2019-12-17 22:02:15,47.47,34.88,2.50,99.90,481640,55,21432,-70
2019-12-17 22:02:46,48.85,34.40,2.50,99.90,529795,53,20968,-71
2019-12-17 22:03:17,44.10,32.70,2.50,99.90,527906,53,21006,-71
2019-12-17 22:03:48,45.25,31.27,2.50,99.90,525704,53,20984,-71
2019-12-17 22:04:19,49.75,36.90,2.50,99.90,532045,53,20984,-71
2019-12-17 22:04:50,53.40,39.10,2.50,99.90,531968,53,20897,-70
2019-12-17 22:05:21,58.42,40.50,2.40,99.90,508107,53,20898,-71
2019-12-17 22:05:52,52.20,36.10,2.40,99.90,532024,53,20949,-71
2019-12-17 22:06:24,52.45,36.63,2.40,99.90,532101,53,20925,-71
2019-12-17 22:06:55,54.63,37.97,2.40,99.90,481849,53,20948,-71
2019-12-17 22:07:26,54.47,38.65,2.50,99.90,514670,53,21042,-71
2019-12-17 22:07:57,53.15,37.53,2.50,99.90,504678,53,20874,-71
2019-12-17 22:08:28,52.30,38.47,2.50,99.90,532086,53,20973,-71
2019-12-17 22:08:59,56.55,38.35,2.50,99.90,481549,54,21446,-71
2019-12-17 22:09:30,46.33,35.42,2.40,99.90,481645,54,20969,-71
2019-12-17 22:10:01,55.12,36.15,2.40,99.90,532102,53,20933,-71
2019-12-17 22:10:32,53.03,38.15,2.40,99.90,532120,53,21012,-71
2019-12-17 22:11:03,56.03,36.15,2.40,99.90,482791,53,21016,-71
2019-12-17 22:11:34,48.25,36.45,2.40,99.90,522373,53,20909,-70
2019-12-17 22:12:05,56.80,36.15,2.50,99.90,532105,53,21383,-70
2019-12-17 22:12:36,53.40,39.03,2.40,99.90,481972,53,20889,-71
2019-12-17 22:13:07,53.25,39.35,2.40,99.90,531922,53,21583,-71
2019-12-17 22:13:38,55.60,39.00,2.50,99.90,532089,53,20985,-71
2019-12-17 22:14:09,54.08,38.70,2.40,99.90,532010,53,21077,-71
2019-12-17 22:14:40,54.17,38.67,2.40,99.90,505747,53,20921,-71
2019-12-17 22:15:11,53.85,37.83,2.40,99.90,481559,57,21416,-71
2019-12-17 22:15:42,51.60,37.67,2.40,99.90,481644,54,20901,-71
2019-12-17 22:16:13,56.40,40.10,2.40,99.90,532099,53,20981,-71
2019-12-17 22:16:44,57.50,39.45,2.40,99.90,531989,53,20893,-72
2019-12-17 22:17:15,51.60,38.65,2.50,99.90,531938,53,20981,-71
2019-12-17 22:17:46,55.30,37.47,2.50,99.90,532014,53,20937,-71
2019-12-17 22:18:18,57.45,38.95,2.50,99.90,532080,53,20952,-71
2019-12-17 22:18:49,56.03,38.92,2.40,99.90,532029,53,20917,-71
2019-12-17 22:19:20,60.65,43.22,2.40,99.90,532015,53,20913,-71
2019-12-17 22:19:51,54.22,41.22,2.40,99.90,532065,53,20909,-71
2019-12-17 22:20:22,54.13,39.15,2.40,99.90,532097,53,20942,-71
2019-12-17 22:20:53,55.00,40.22,2.40,99.90,531994,53,20973,-71
2019-12-17 22:21:24,52.90,37.85,2.40,99.90,481616,57,21004,-71
2019-12-17 22:21:55,57.42,40.03,2.40,99.90,481901,53,20980,-71
2019-12-17 22:22:26,51.95,36.33,2.50,99.90,481935,53,21419,-71
2019-12-17 22:22:56,56.00,38.80,2.40,99.90,531947,53,20916,-71
2019-12-17 22:23:27,51.80,37.47,2.50,99.90,532074,53,20949,-71
2019-12-17 22:23:58,54.22,37.05,2.50,99.90,532035,53,20932,-71
2019-12-17 22:24:29,56.22,36.63,2.50,99.90,532091,53,20886,-71
2019-12-17 22:25:00,53.67,35.83,2.50,99.90,504379,53,20964,-71
2019-12-17 22:25:32,49.00,34.88,2.50,99.90,520413,53,20921,-71
2019-12-17 22:26:03,52.85,37.42,2.50,99.90,481622,57,21379,-71
2019-12-17 22:26:34,51.55,38.75,2.50,99.90,520900,53,20893,-71
2019-12-17 22:27:05,59.58,41.13,2.50,99.90,505944,53,20979,-72
2019-12-17 22:27:36,55.20,39.33,2.50,99.90,481927,53,20992,-70
2019-12-17 22:28:07,48.92,36.20,2.50,99.90,532023,53,21417,-71
2019-12-17 22:28:37,52.15,36.00,2.50,99.90,532154,53,20921,-70
2019-12-17 22:29:08,53.10,38.13,2.50,99.90,531935,53,20997,-71
2019-12-17 22:29:39,53.90,39.97,2.60,99.90,530563,53,20949,-71
2019-12-17 22:30:10,54.13,39.45,2.50,99.90,531987,53,20976,-70
2019-12-17 22:30:41,50.95,36.97,2.50,99.90,516696,53,20885,-71
2019-12-17 22:31:13,55.55,38.90,2.50,99.90,481526,57,21004,-71
2019-12-17 22:31:44,50.03,38.45,2.50,99.90,532088,53,20949,-72
2019-12-17 22:32:15,50.47,36.95,2.50,99.90,532090,53,21040,-73
2019-12-17 22:32:46,48.47,36.17,2.60,99.90,532001,53,20919,-73
2019-12-17 22:33:17,49.95,36.67,2.60,99.90,481552,57,20949,-72
2019-12-17 22:33:51,48.92,35.58,2.60,99.90,523068,53,21510,-72
2019-12-17 22:34:22,45.95,32.70,2.60,99.90,523042,53,21023,-72
2019-12-17 22:34:53,52.22,35.55,2.70,99.90,481877,53,20949,-72
2019-12-17 22:35:25,52.38,36.58,2.70,99.90,532014,53,20881,-72
2019-12-17 22:36:02,53.72,38.40,2.70,99.90,481620,57,20933,-73
2019-12-17 22:36:33,50.78,36.22,2.60,99.90,500144,53,20960,-72
2019-12-17 22:37:12,52.90,36.67,2.60,99.90,481513,57,22148,-73
2019-12-17 22:37:45,51.92,35.92,2.70,99.90,517532,53,20941,-73
2019-12-17 22:38:16,48.45,34.78,2.70,99.90,481597,57,20948,-73
2019-12-17 22:38:54,56.53,37.22,2.70,99.90,504782,53,21474,-73
2019-12-17 22:39:30,49.30,36.33,2.70,99.90,506797,53,21069,-73
2019-12-17 22:40:03,58.50,37.60,2.70,99.90,481690,57,20993,-73
2019-12-17 22:40:34,51.95,36.83,2.70,99.90,527277,53,20906,-73
2019-12-17 22:41:08,55.83,37.35,2.70,99.90,481875,53,20933,-73
2019-12-17 22:41:39,54.92,38.38,2.70,99.90,481909,53,20905,-73
2019-12-17 22:42:10,50.65,36.88,2.80,99.90,532055,53,20885,-73
2019-12-17 22:42:41,52.80,37.40,2.80,99.90,497236,53,21602,-73
2019-12-17 22:43:12,49.28,35.53,2.80,99.90,481575,57,20945,-73
2019-12-17 22:43:43,49.03,35.95,2.80,99.90,530077,53,20921,-73
2019-12-17 22:44:14,52.75,35.25,2.80,99.90,523967,53,20997,-73
2019-12-17 22:44:45,52.05,35.35,2.80,99.90,517496,53,21442,-73
2019-12-17 22:45:16,45.72,34.25,2.80,99.90,495074,53,20914,-73
2019-12-17 22:45:47,52.25,36.25,2.90,99.90,505116,53,20889,-73
2019-12-17 22:46:18,48.38,35.40,2.90,99.90,532098,53,20878,-73
2019-12-17 22:46:49,50.03,34.78,2.90,99.90,524341,53,20960,-73
2019-12-17 22:47:20,48.45,34.58,2.90,99.90,481544,57,20945,-72
2019-12-17 22:47:51,44.03,32.30,2.90,99.90,532105,53,20932,-73
2019-12-17 22:48:22,46.28,34.33,2.90,99.90,502561,53,21017,-74
2019-12-17 22:48:53,42.67,31.80,3.00,99.90,532039,53,21336,-73
2019-12-17 22:49:24,45.80,34.20,3.00,99.90,506365,53,20949,-73
2019-12-17 22:49:55,44.92,32.38,3.00,99.90,532129,53,20901,-73
2019-12-17 22:50:26,48.25,33.95,3.00,99.90,481610,57,20977,-73
2019-12-17 22:50:57,48.28,35.45,3.00,99.90,532017,53,20945,-73
2019-12-17 22:51:41,49.42,35.03,2.90,99.90,481644,54,20909,-73
2019-12-17 22:52:12,44.38,31.17,2.90,99.90,481667,57,22283,-73
2019-12-17 22:52:43,45.58,30.80,3.00,99.90,511115,53,20917,-73
2019-12-17 22:53:15,41.60,29.92,3.00,99.90,481629,54,20960,-75
2019-12-17 22:53:46,42.90,30.30,3.00,99.90,481652,57,20957,-73
2019-12-17 22:54:17,44.97,32.40,3.00,99.90,532009,53,21038,-73
2019-12-17 22:54:48,45.45,31.52,3.00,99.90,511112,53,20897,-73
2019-12-17 22:55:20,38.92,28.33,3.00,99.90,498546,53,20897,-75
2019-12-17 22:55:51,38.13,27.60,3.00,99.90,496156,53,20985,-73
2019-12-17 22:56:22,35.83,28.27,3.00,99.90,532074,53,20933,-73
2019-12-17 22:56:53,42.17,28.20,3.00,99.90,516377,53,20941,-73
2019-12-17 22:57:25,41.42,29.60,3.10,99.90,499988,53,20904,-73
2019-12-17 22:57:56,42.80,29.37,3.10,99.90,515382,53,20889,-73
2019-12-17 22:58:27,40.78,30.23,3.10,99.90,520465,53,20862,-73
2019-12-17 22:58:58,39.80,29.30,3.10,99.90,532036,53,20960,-73
2019-12-17 22:59:30,40.72,28.83,3.10,99.90,481641,57,20933,-74
2019-12-17 23:00:01,40.75,29.20,3.10,99.90,532083,53,21061,-72
2019-12-17 23:00:32,41.67,28.67,3.20,99.90,481954,53,20956,-73
2019-12-17 23:01:04,37.45,28.80,3.20,99.90,500702,53,20957,-73
2019-12-17 23:01:35,41.88,27.60,3.20,99.90,532083,53,21347,-73
2019-12-17 23:02:08,36.63,27.25,3.20,99.90,532072,53,20897,-74
2019-12-17 23:02:39,37.50,27.85,3.20,99.90,532079,53,21063,-73
2019-12-17 23:03:10,38.53,27.62,3.20,99.90,532031,53,21084,-73
2019-12-17 23:03:42,39.90,26.85,3.20,99.90,481603,57,21036,-73
2019-12-17 23:04:13,38.75,28.12,3.30,99.90,518609,53,21013,-74
2019-12-17 23:04:44,39.90,26.42,3.20,99.90,481613,57,20917,-73
2019-12-17 23:05:15,33.85,25.50,3.20,99.90,532062,53,20991,-74
2019-12-17 23:05:46,34.88,25.67,3.30,99.90,503692,53,20905,-73
2019-12-17 23:06:17,34.10,25.10,3.30,99.90,532108,53,20976,-74
2019-12-17 23:06:48,34.05,25.25,3.30,99.90,517211,53,20937,-73
2019-12-17 23:07:19,33.80,24.17,3.30,99.90,481516,57,20993,-72
2019-12-17 23:07:50,37.03,25.40,3.30,99.90,532108,53,21397,-73
2019-12-17 23:08:21,37.13,25.77,3.30,99.90,532105,53,20965,-73
2019-12-17 23:08:52,34.03,25.35,3.30,99.90,486528,53,21403,-73
2019-12-17 23:09:23,39.30,25.88,3.30,99.90,481598,57,20913,-73
2019-12-17 23:09:56,37.60,26.42,3.30,99.90,481708,54,21044,-73
2019-12-17 23:10:28,37.88,26.87,3.30,99.90,532078,53,20997,-74
2019-12-17 23:10:59,36.50,25.62,3.40,99.90,532009,53,20949,-73
2019-12-17 23:11:30,37.40,25.33,3.40,99.90,481628,57,20901,-73
2019-12-17 23:12:01,36.70,25.40,3.30,99.90,532055,53,20913,-73
2019-12-17 23:12:32,35.13,25.08,3.40,99.90,532029,53,20889,-74
2019-12-17 23:13:03,35.83,26.10,3.40,99.90,532036,53,21000,-74
2019-12-17 23:13:34,41.33,26.87,3.30,99.90,504953,53,20973,-73
2019-12-17 23:14:05,36.40,26.42,3.30,99.90,503701,53,20997,-74
2019-12-17 23:14:36,39.50,27.62,3.30,99.90,526988,53,21387,-74
2019-12-17 23:15:08,36.03,26.73,3.30,99.90,517871,53,20953,-73
2019-12-17 23:15:39,40.72,27.45,3.30,99.90,532077,53,20993,-73
2019-12-17 23:16:10,33.13,25.42,3.30,99.90,532067,53,21458,-73
2019-12-17 23:16:41,39.78,25.90,3.30,99.90,521184,53,21312,-73
2019-12-17 23:17:12,39.45,25.65,3.40,99.90,532033,53,21032,-73
2019-12-17 23:17:43,37.95,25.12,3.40,99.90,532051,53,21547,-74
2019-12-17 23:18:15,34.08,24.45,3.40,99.90,532086,53,20894,-73
2019-12-17 23:18:47,35.63,25.70,3.40,99.90,532028,53,20965,-74
2019-12-17 23:19:18,36.13,26.10,3.40,99.90,491294,53,21360,-73
2019-12-17 23:19:50,34.95,25.27,3.30,99.90,532089,53,20897,-73
2019-12-17 23:20:21,32.70,24.10,3.40,99.90,481664,54,21017,-73
2019-12-17 23:20:52,38.13,24.77,3.40,99.90,510896,53,20949,-74
2019-12-17 23:21:23,32.97,22.92,3.40,99.90,532052,53,21072,-73
2019-12-17 23:21:55,35.95,23.73,3.40,99.90,532095,53,20936,-73
2019-12-17 23:22:26,31.23,22.55,3.40,99.90,481653,57,20889,-73
2019-12-17 23:22:57,34.08,23.27,3.40,99.90,532025,53,21428,-73
2019-12-17 23:23:36,32.88,23.35,3.40,99.90,526655,53,20925,-73
2019-12-17 23:24:17,34.08,22.65,3.40,99.90,481556,57,20925,-73
2019-12-17 23:26:47,33.58,24.77,3.30,99.90,481809,57,20921,-73
2019-12-17 23:27:28,36.28,21.92,3.40,99.90,481596,57,21032,-73
2019-12-17 23:28:07,31.33,21.30,3.40,99.90,532254,53,20905,-73
2019-12-17 23:28:48,32.38,22.85,3.50,99.90,532043,53,20945,-73
2019-12-17 23:29:30,34.28,22.27,3.40,99.90,482284,53,20906,-73
2019-12-17 23:30:08,30.55,20.95,3.40,99.90,481635,57,20968,-75
2019-12-17 23:30:41,30.52,22.48,3.40,99.90,531996,53,20914,-73
2019-12-17 23:31:15,33.60,22.15,3.40,99.90,481652,57,21554,-72
2019-12-17 23:31:46,28.48,20.15,3.50,99.90,481594,57,20973,-73
2019-12-17 23:32:17,28.83,20.60,3.50,99.90,532044,53,20901,-73
2019-12-17 23:32:49,31.12,21.52,3.50,99.90,518587,53,20953,-74
2019-12-17 23:33:20,28.80,21.62,3.50,99.90,512386,53,20925,-73
2019-12-17 23:33:51,27.67,20.27,3.50,99.90,503322,53,21368,-73
2019-12-17 23:34:22,30.12,19.25,3.50,99.90,532056,53,21336,-73
2019-12-17 23:34:54,28.90,20.05,3.60,99.90,532026,53,20929,-73
2019-12-17 23:35:25,27.30,18.25,3.60,99.90,502121,53,21523,-73
2019-12-17 23:35:56,25.17,19.02,3.60,99.90,488995,53,21536,-73
2019-12-17 23:36:27,26.70,19.25,3.60,99.90,532053,53,21410,-73
2019-12-17 23:36:58,28.20,19.37,3.60,99.90,481569,57,20976,-74
2019-12-17 23:37:29,28.20,18.90,3.60,99.90,532003,53,20925,-73
2019-12-17 23:38:00,29.12,19.55,3.70,99.90,532038,53,20946,-73
2019-12-17 23:38:31,33.28,18.15,3.60,99.90,532079,53,21391,-73
2019-12-17 23:39:03,25.05,19.02,3.70,99.90,531940,53,20949,-72
2019-12-17 23:39:35,23.90,18.12,3.70,99.90,532068,53,20905,-73
2019-12-17 23:40:06,27.75,18.65,3.70,99.90,532041,53,20893,-74
2019-12-17 23:40:37,29.87,21.08,3.70,99.90,532070,53,20921,-73
2019-12-17 23:41:09,32.90,21.15,3.70,99.90,531968,53,20921,-73
2019-12-17 23:41:40,30.12,20.98,3.70,99.90,532026,53,20961,-73
2019-12-17 23:42:11,33.28,21.52,3.70,99.90,532082,53,21044,-73
2019-12-17 23:42:42,28.15,20.15,3.70,99.90,531988,53,21000,-73
2019-12-17 23:43:13,27.45,19.02,3.70,99.90,481588,54,20896,-73
2019-12-17 23:43:44,28.58,17.15,3.70,99.90,486923,53,20921,-73
2019-12-17 23:44:15,29.83,17.73,3.70,99.90,506831,53,20956,-73
2019-12-17 23:44:46,26.23,18.45,3.80,99.90,519100,53,21339,-73
2019-12-17 23:45:18,27.15,17.48,3.80,99.90,484199,53,20941,-73
2019-12-17 23:45:49,22.08,16.73,3.80,99.90,532091,53,21522,-73
2019-12-17 23:46:20,26.85,18.42,3.80,99.90,532020,53,21009,-73
2019-12-17 23:46:51,25.50,17.52,3.80,99.90,531970,53,21400,-73
2019-12-17 23:47:23,24.55,17.60,3.80,99.90,532022,53,21331,-73
2019-12-17 23:47:54,29.40,18.92,3.80,99.90,532051,53,20952,-73
2019-12-17 23:48:25,22.70,16.52,3.90,99.90,532070,53,21529,-73
2019-12-17 23:48:56,26.92,17.95,3.90,99.90,494425,53,20961,-73
2019-12-17 23:49:27,28.85,17.95,3.90,99.90,511588,53,21471,-74
2019-12-17 23:49:58,23.77,17.50,3.90,99.90,481585,57,21044,-73
2019-12-17 23:50:29,25.58,17.92,3.90,99.90,532121,53,20900,-73
2019-12-17 23:51:00,25.73,16.45,3.90,99.90,532006,53,20948,-73
2019-12-17 23:51:31,23.48,16.73,3.90,99.90,532060,53,20889,-73
2019-12-17 23:52:03,28.25,16.95,3.90,99.90,501468,53,20889,-74
2019-12-17 23:52:35,28.00,17.55,4.00,99.90,532141,53,20961,-73
2019-12-17 23:53:06,26.77,16.58,4.00,99.90,531991,53,21609,-73
2019-12-17 23:53:52,25.15,17.30,4.00,99.90,532061,53,21399,-73
2019-12-17 23:54:23,24.40,17.23,4.00,99.90,494608,53,20969,-73
2019-12-17 23:54:54,26.40,16.95,4.10,99.90,507140,53,21000,-73
2019-12-17 23:55:25,24.45,17.35,4.10,99.90,532026,53,20941,-73
2019-12-17 23:55:56,24.25,16.70,4.10,99.90,513550,53,21388,-73
2019-12-17 23:56:27,27.70,17.30,4.10,99.90,514178,53,20929,-74
2019-12-17 23:56:58,27.30,17.70,4.10,99.90,507929,53,21388,-73
2019-12-17 23:57:29,26.17,16.33,4.10,99.90,532048,53,20885,-73
2019-12-17 23:58:00,21.62,15.82,4.20,99.90,494743,53,21060,-73
2019-12-17 23:58:31,23.92,16.90,4.20,99.90,532095,53,20949,-73
2019-12-17 23:59:02,25.30,17.25,4.20,99.90,481837,53,20981,-75
2019-12-17 23:59:34,25.92,16.42,4.20,99.90,532088,53,21404,-73