2019-12-17 08:56:14,28.08,16.37,3.20,99.90,522094,54,23333,-66
2019-12-17 08:57:22,29.52,15.38,3.30,99.90,519598,55,20946,-65
2019-12-17 08:58:30,25.90,15.20,3.40,99.90,519801,55,20895,-64
2019-12-17 08:59:38,26.62,16.08,3.40,99.90,519785,55,21381,-67
2019-12-17 09:00:46,30.50,16.02,3.40,99.90,519634,55,20978,-67
2019-12-17 09:01:54,33.88,16.58,3.40,99.90,519393,55,21011,-67
2019-12-17 09:03:02,28.77,16.92,3.40,99.90,519364,55,20863,-62
2019-12-17 09:04:10,28.83,17.80,3.30,99.90,519449,55,21413,-66
2019-12-17 09:05:18,25.98,16.25,3.20,99.90,519407,55,20951,-64
2019-12-17 09:06:26,28.38,16.48,3.30,99.90,519439,55,20934,-69
2019-12-17 09:07:34,29.75,15.77,3.40,99.90,519416,55,20967,-69
2019-12-17 09:08:42,28.70,16.05,3.40,99.90,519373,55,20931,-69
2019-12-17 09:09:49,26.67,16.05,3.40,99.90,519319,55,20931,-70
2019-12-17 09:10:57,26.00,15.18,3.50,99.90,519399,55,20932,-71
2019-12-17 09:12:05,32.05,15.95,3.50,99.90,519353,55,20920,-72
2019-12-17 09:13:13,24.45,15.45,3.40,99.90,519424,55,20980,-68
2019-12-17 09:14:20,25.33,15.15,3.30,99.90,519429,55,21364,-69
2019-12-17 09:15:28,23.02,14.87,3.50,99.90,519461,55,20919,-67
2019-12-17 09:16:36,27.02,16.30,3.50,99.90,519448,55,21019,-71
2019-12-17 09:17:44,26.75,15.77,3.60,99.90,519716,55,21002,-66
2019-12-17 09:18:52,28.70,15.68,3.60,99.90,519865,55,20966,-68
2019-12-17 09:19:59,25.26,15.82,3.60,99.90,519845,55,20943,-64
2019-12-17 09:21:07,24.85,16.50,3.60,99.90,519846,55,20895,-71
2019-12-17 09:22:15,31.27,17.40,3.60,99.90,519839,55,21120,-68
2019-12-17 09:23:23,30.04,17.16,3.50,99.90,519848,55,20911,-63
2019-12-17 09:24:31,30.58,18.24,3.50,99.90,519846,55,21365,-68
2019-12-17 09:25:39,32.10,18.77,3.50,99.90,519816,55,21381,-67
2019-12-17 09:26:46,43.92,24.00,3.60,99.90,519714,55,21022,-70
2019-12-17 09:27:54,31.85,20.15,3.60,99.90,519429,55,20927,-69
2019-12-17 09:29:02,27.62,16.98,3.70,99.90,519396,55,21417,-69
2019-12-17 09:30:10,29.15,17.75,3.70,99.90,519426,55,20875,-70
2019-12-17 09:31:18,30.88,18.33,3.80,99.90,519406,55,20967,-68
2019-12-17 09:32:26,27.52,17.42,3.80,99.90,519430,55,20915,-73
2019-12-17 09:33:34,32.66,18.14,3.80,99.90,519459,55,20931,-69
2019-12-17 09:34:41,32.60,16.94,3.80,99.90,519439,55,20899,-71
2019-12-17 09:35:49,34.30,19.60,3.60,99.90,519347,55,20998,-72
2019-12-17 09:36:57,32.78,18.90,3.40,99.90,519427,55,21321,-67
2019-12-17 09:38:05,33.42,18.42,3.50,99.90,519456,55,21405,-68
2019-12-17 09:39:14,27.88,17.56,3.60,99.90,519461,55,21022,-66
2019-12-17 09:40:21,32.76,18.10,3.70,99.90,519383,55,20947,-66
2019-12-17 09:41:29,28.67,18.08,3.70,99.90,519438,55,20927,-66
2019-12-17 09:42:37,26.68,16.92,3.80,99.90,519517,55,21459,-67
2019-12-17 09:43:45,36.68,18.62,3.90,99.90,519449,55,20851,-67
2019-12-17 09:44:53,35.60,18.12,3.90,99.90,519416,55,20983,-66
2019-12-17 09:46:01,34.92,17.98,4.00,99.90,519408,55,20918,-66
2019-12-17 09:47:08,37.04,18.42,4.10,99.90,519466,55,20915,-69
2019-12-17 09:48:16,33.24,17.14,4.20,99.90,519127,55,20943,-65
2019-12-17 09:49:24,36.62,17.06,4.10,99.90,519498,55,20979,-67
2019-12-17 09:50:32,29.58,17.88,4.20,99.90,519228,55,20987,-71
2019-12-17 09:51:40,30.60,17.58,4.20,99.90,519476,55,20935,-73
2019-12-17 09:52:47,29.32,18.16,4.20,99.90,519495,55,20935,-73
2019-12-17 09:53:55,30.12,17.74,4.20,99.90,519498,55,20943,-69
2019-12-17 09:55:03,30.46,16.84,4.40,99.90,519320,55,20930,-77
2019-12-17 09:56:11,28.64,16.62,4.50,99.90,519381,55,21457,-73
2019-12-17 09:57:19,32.10,17.38,4.60,99.90,519428,55,21003,-79
2019-12-17 09:58:27,30.42,18.54,4.60,99.90,519455,55,20991,-74
2019-12-17 09:59:42,36.72,18.60,4.60,99.90,519466,55,20927,-65
2019-12-17 10:01:19,34.70,16.92,4.70,99.90,519363,55,21516,-73
2019-12-17 10:04:19,33.70,17.10,4.80,99.90,519404,55,20891,-72
2019-12-17 10:05:27,29.06,16.92,4.70,99.90,519388,55,20931,-73
2019-12-17 10:06:35,30.50,17.00,4.50,99.90,519369,55,20998,-73
2019-12-17 10:07:43,30.60,17.18,4.60,99.90,519065,55,20934,-67
2019-12-17 10:08:51,34.58,18.82,4.60,99.90,519133,55,20951,-71
2019-12-17 10:09:59,31.44,18.38,4.30,99.90,519100,55,20923,-71
2019-12-17 10:11:07,30.80,18.42,4.40,99.90,519169,55,20919,-67
2019-12-17 10:12:15,27.00,17.56,4.50,99.90,519182,55,20955,-73
2019-12-17 10:13:22,27.46,17.38,4.60,99.90,519237,55,21413,-71
2019-12-17 10:14:30,36.66,17.90,4.70,99.90,519000,55,20856,-71
2019-12-17 10:15:38,31.82,17.44,4.50,99.90,519171,55,21425,-74
2019-12-17 10:16:46,25.58,16.98,4.60,99.90,519123,55,21013,-71
2019-12-17 10:17:54,30.74,18.40,4.50,99.90,519178,55,21408,-73
2019-12-17 10:19:02,25.18,17.10,4.60,99.90,519115,55,20947,-73
2019-12-17 10:20:10,31.16,17.16,4.60,99.90,519230,55,21404,-72
2019-12-17 10:21:18,33.34,17.18,4.70,99.90,519177,55,21370,-73
2019-12-17 10:22:25,35.06,18.24,4.80,99.90,519186,55,20935,-72
2019-12-17 10:23:33,34.32,18.46,4.50,99.90,519132,55,20927,-71
2019-12-17 10:24:41,38.20,18.88,4.60,99.90,519182,55,21062,-68
2019-12-17 10:25:49,30.66,17.32,4.50,99.90,519139,55,20991,-73
2019-12-17 10:26:57,30.82,17.26,4.70,99.90,519158,55,20954,-74
2019-12-17 10:28:05,34.12,17.98,4.80,99.90,519092,55,20979,-71
2019-12-17 10:29:13,29.54,17.22,4.90,99.90,519154,55,20982,-68
2019-12-17 10:30:20,27.10,18.06,4.90,99.90,519213,55,21362,-70
2019-12-17 10:31:28,27.14,17.42,4.90,99.90,519186,55,20978,-71
2019-12-17 10:32:36,31.40,18.08,5.00,99.90,519139,55,20943,-74
2019-12-17 10:33:44,34.72,16.96,5.10,99.90,519059,55,21002,-71
2019-12-17 10:34:52,27.76,17.02,5.00,99.90,519130,55,20986,-72
2019-12-17 10:35:59,27.80,17.04,5.00,99.90,519128,55,21524,-71
2019-12-17 10:37:07,28.24,16.40,4.80,99.90,519167,55,20946,-69
2019-12-17 10:38:15,28.28,17.30,4.80,99.90,519189,55,20946,-74
2019-12-17 10:39:23,28.38,16.24,5.00,99.90,519251,55,20934,-58
2019-12-17 10:40:30,29.74,17.14,5.10,99.90,519280,55,20970,-58
2019-12-17 10:41:38,28.04,17.36,4.80,99.90,519317,55,20958,-58
2019-12-17 10:42:46,34.16,18.92,4.60,99.90,519292,55,20945,-57
2019-12-17 10:43:54,24.94,16.84,4.50,99.90,519213,55,21338,-58
2019-12-17 10:45:02,24.52,16.60,4.60,99.90,519262,55,21390,-57
2019-12-17 10:46:10,30.12,18.04,4.70,99.90,519282,55,21431,-58
2019-12-17 10:47:18,29.76,18.28,4.70,99.90,519336,55,21334,-59
2019-12-17 10:48:26,30.50,16.50,4.60,99.90,519262,55,21362,-55
2019-12-17 10:49:33,24.48,16.42,4.80,99.90,519271,55,20907,-56
2019-12-17 10:50:41,28.42,16.26,5.00,99.90,519265,55,20987,-60
2019-12-17 10:51:49,26.80,15.10,5.10,99.90,519281,55,21370,-55
2019-12-17 10:52:57,32.58,15.16,5.20,99.90,519280,55,21388,-59
2019-12-17 10:54:05,32.56,15.72,5.00,99.90,519287,55,20904,-57
2019-12-17 10:55:13,27.60,15.82,5.00,99.90,519255,55,20931,-59
2019-12-17 10:56:38,26.20,14.72,5.20,99.90,519220,55,20883,-56
2019-12-17 10:58:47,23.96,14.02,5.20,99.90,519194,55,20923,-57
2019-12-17 10:59:55,22.66,13.64,5.30,99.90,519257,55,20947,-55
2019-12-17 11:01:09,23.00,14.46,5.50,99.90,519183,55,20959,-54
2019-12-17 11:02:17,23.44,14.48,5.50,99.90,519298,55,21485,-57
2019-12-17 11:03:25,27.08,15.44,5.50,99.90,519278,55,20871,-58
2019-12-17 11:04:33,26.95,15.07,5.50,99.90,519239,55,20999,-59
2019-12-17 11:05:41,24.44,14.42,5.40,99.90,519209,55,21593,-59
2019-12-17 11:06:49,21.82,13.84,5.30,99.90,519253,55,20991,-58
2019-12-17 11:07:57,25.96,15.46,5.30,99.90,519183,55,21000,-55
2019-12-17 11:09:05,28.28,14.56,5.30,99.90,519232,55,20966,-57
2019-12-17 11:10:12,30.66,14.68,5.40,99.90,519157,55,20915,-56
2019-12-17 11:11:20,20.32,13.66,5.40,99.90,519278,55,20998,-56
2019-12-17 11:12:28,23.38,13.73,5.50,99.90,519289,55,20890,-58
2019-12-17 11:13:36,21.94,13.20,5.60,99.90,519285,55,21631,-57
2019-12-17 11:14:44,21.50,14.34,5.50,99.90,519194,55,21080,-57
2019-12-17 11:15:51,20.92,13.80,5.70,99.90,519222,55,21046,-57
2019-12-17 11:16:59,23.24,13.46,5.80,99.90,519259,55,21122,-60
2019-12-17 11:18:07,22.33,15.15,5.80,99.90,519250,55,21354,-58
2019-12-17 11:19:15,23.50,14.58,5.60,99.90,487225,55,21769,-59
2019-12-17 11:20:23,20.52,13.98,5.50,99.90,519294,55,20876,-60
2019-12-17 11:21:31,24.48,14.30,5.70,99.90,519244,55,20915,-69
2019-12-17 11:22:38,24.34,14.68,5.70,99.90,487302,55,21233,-63
2019-12-17 11:23:46,20.50,14.10,5.60,99.90,519246,55,21496,-57
2019-12-17 11:24:54,28.12,14.96,5.70,99.90,519254,55,20928,-58
2019-12-17 11:26:02,21.75,14.38,5.70,99.90,519195,55,20903,-56
2019-12-17 11:27:10,22.48,14.77,5.50,99.90,519186,55,21215,-58
2019-12-17 11:28:17,25.10,15.27,5.60,99.90,519202,55,21140,-59
2019-12-17 11:29:25,26.56,14.96,5.70,99.90,519231,55,21147,-59
2019-12-17 11:30:33,21.90,13.90,5.80,99.90,519247,55,21084,-58
2019-12-17 11:31:41,23.42,14.73,5.90,99.90,519260,55,21544,-59
2019-12-17 11:32:49,21.62,13.70,5.90,99.90,519212,55,21584,-59
2019-12-17 11:33:57,25.00,14.70,5.80,99.90,519186,55,21212,-59
2019-12-17 11:35:04,23.58,15.36,5.60,99.90,519250,55,20986,-59
2019-12-17 11:36:12,20.08,13.30,5.90,99.90,519192,55,21100,-56
2019-12-17 11:37:20,20.17,13.15,5.90,99.90,519273,55,20903,-59
2019-12-17 11:38:28,23.52,14.80,5.90,99.90,487367,55,21263,-60
2019-12-17 11:39:36,23.90,14.18,6.00,99.90,519299,55,21579,-57
2019-12-17 11:40:44,24.35,14.48,6.20,99.90,519341,55,20891,-60
2019-12-17 11:41:51,23.26,12.74,6.10,99.90,487268,55,21189,-58
2019-12-17 11:43:08,28.17,14.57,6.10,99.90,519222,55,21326,-59
2019-12-17 11:44:18,25.58,14.40,5.90,99.90,519203,55,22004,-57
2019-12-17 11:45:25,21.28,13.36,5.70,99.90,519308,55,21185,-58
2019-12-17 11:46:33,19.12,12.88,5.90,99.90,519291,55,20939,-59
2019-12-17 11:47:41,21.42,13.34,5.90,99.90,487308,55,21412,-57
2019-12-17 11:48:49,25.68,14.96,6.00,99.90,519281,55,20903,-58
2019-12-17 11:49:57,23.20,15.38,6.00,99.90,519270,55,21398,-59
2019-12-17 11:51:04,23.00,14.50,6.00,99.90,519261,55,21121,-60
2019-12-17 11:52:12,70.12,34.45,6.10,99.90,519274,55,21405,-58
2019-12-17 11:53:20,24.10,15.27,6.20,99.90,487340,55,21355,-59
2019-12-17 11:54:28,24.98,14.70,6.00,99.90,519287,55,21179,-55
2019-12-17 11:55:36,22.48,14.05,6.10,99.90,519272,55,20996,-60
2019-12-17 11:56:44,21.45,14.45,6.20,99.90,487340,55,21877,-58
2019-12-17 11:57:51,20.64,13.80,6.20,99.90,519233,55,20962,-59
2019-12-17 11:58:59,19.85,14.23,5.90,99.90,519235,55,20939,-59
2019-12-17 12:00:07,20.66,14.18,5.90,99.90,519198,55,21201,-58
2019-12-17 12:01:15,19.56,13.00,5.90,99.90,519290,55,21003,-59
2019-12-17 12:02:23,22.16,13.26,6.00,99.90,519245,55,20927,-59
2019-12-17 12:03:31,20.23,12.13,6.10,99.90,519307,55,20990,-58
2019-12-17 12:04:38,20.33,13.07,6.20,99.90,519321,55,21121,-60
2019-12-17 12:05:46,20.58,12.85,6.00,99.90,519305,55,21176,-58
2019-12-17 12:06:54,25.08,12.98,6.10,99.90,519237,55,21229,-58
2019-12-17 12:08:02,18.36,12.72,6.10,99.90,487290,55,21380,-58
2019-12-17 12:09:10,19.76,12.70,6.20,99.90,519194,55,20895,-57
2019-12-17 12:10:18,16.23,12.32,6.30,99.90,519211,55,20919,-59
2019-12-17 12:11:25,20.77,13.23,6.50,99.90,519237,55,20944,-59
2019-12-17 12:12:33,22.85,13.18,6.50,99.90,487280,55,21457,-58
2019-12-17 12:13:41,21.86,14.60,6.40,99.90,519258,55,20884,-59
2019-12-17 12:14:49,20.58,14.00,6.50,99.90,519272,55,20931,-59
2019-12-17 12:15:57,20.83,13.15,6.50,99.90,519209,55,21845,-59
2019-12-17 12:17:05,20.18,12.88,6.50,99.90,519241,55,21213,-58
2019-12-17 12:18:13,25.35,14.48,6.40,99.90,519249,55,20907,-57
2019-12-17 12:19:21,19.58,13.35,6.50,99.90,519331,55,20927,-59
2019-12-17 12:20:28,21.42,13.00,6.40,99.90,519270,55,21611,-59
2019-12-17 12:21:36,20.35,11.52,6.50,99.90,519311,55,21144,-58
2019-12-17 12:22:44,19.80,11.98,6.40,99.90,487320,55,21493,-57
2019-12-17 12:23:52,17.10,12.45,6.50,99.90,519310,55,21635,-58
2019-12-17 12:25:00,19.30,12.60,6.50,99.90,519276,55,21128,-58
2019-12-17 12:26:08,19.30,12.07,6.50,99.90,487263,55,21348,-57
2019-12-17 12:27:15,16.40,11.45,6.50,99.90,519241,55,21538,-61
2019-12-17 12:28:23,22.10,12.65,6.50,99.90,519322,55,21196,-59
2019-12-17 12:29:31,19.35,12.15,6.30,99.90,519263,55,21641,-57
2019-12-17 12:31:06,23.77,12.48,6.30,99.90,519272,55,21113,-59
2019-12-17 12:32:32,20.18,11.66,6.30,99.90,519246,55,21192,-57
2019-12-17 12:35:14,19.58,11.94,6.40,99.90,519265,55,21009,-60
2019-12-17 12:36:40,21.24,14.20,6.50,99.90,519243,55,20951,-59
2019-12-17 12:37:48,18.78,11.24,6.60,99.90,519227,55,21010,-58
2019-12-17 12:38:56,19.17,11.60,6.70,99.90,519265,55,20951,-58
2019-12-17 12:40:04,22.98,12.45,6.70,99.90,519239,55,20915,-57
2019-12-17 12:41:12,19.00,11.80,6.80,99.90,519206,55,21134,-58
2019-12-17 12:42:19,22.15,12.48,6.70,99.90,519243,55,21165,-61
2019-12-17 12:43:27,18.98,12.65,6.80,99.90,519305,55,21551,-59
2019-12-17 12:44:35,17.80,11.80,6.80,99.90,519284,55,21565,-60
2019-12-17 12:45:43,18.65,11.95,6.80,99.90,519272,55,21477,-59
2019-12-17 12:46:51,19.95,11.27,6.90,99.90,519246,55,21120,-59
2019-12-17 12:47:59,27.62,17.73,6.90,99.90,519196,55,21206,-59
2019-12-17 12:49:07,18.85,12.32,7.00,99.90,519228,55,21236,-57
2019-12-17 12:50:14,18.95,12.95,7.00,99.90,519209,55,21142,-57
2019-12-17 12:51:22,18.60,12.27,7.10,99.90,519292,55,21229,-56
2019-12-17 12:52:30,20.37,12.20,7.00,99.90,519312,55,21184,-58
2019-12-17 12:53:38,18.02,12.18,6.90,99.90,519307,55,21080,-59
2019-12-17 12:54:46,17.77,11.23,7.10,99.90,519282,55,21204,-59
2019-12-17 12:55:53,18.80,12.45,7.10,99.90,519258,55,21052,-56
2019-12-17 12:57:01,20.60,12.02,7.10,99.90,519303,55,21154,-60
2019-12-17 12:58:09,19.42,12.10,6.90,99.90,519269,55,21152,-57
2019-12-17 12:59:17,17.85,11.18,7.10,99.90,519276,55,21090,-59
2019-12-17 13:00:25,21.40,12.10,7.10,99.90,519289,55,20899,-59
2019-12-17 13:01:33,16.00,10.90,7.10,99.90,519264,55,21066,-58
2019-12-17 13:02:41,19.05,11.32,7.10,99.90,519244,55,21098,-57
2019-12-17 13:03:49,18.17,11.50,7.00,99.90,519289,55,21067,-57
2019-12-17 13:04:57,20.83,11.25,7.00,99.90,519244,55,21115,-59
2019-12-17 13:06:04,16.98,10.98,7.10,99.90,519239,55,21210,-58
2019-12-17 13:07:12,21.87,11.65,7.20,99.90,519219,55,21245,-60
2019-12-17 13:08:20,16.02,10.20,7.20,99.90,519235,55,21567,-57
2019-12-17 13:09:28,17.77,10.63,7.20,99.90,519289,55,21054,-59
2019-12-17 13:10:36,16.50,11.30,7.10,99.90,519283,55,21175,-58
2019-12-17 13:11:44,16.55,11.32,7.10,99.90,519256,55,20951,-58
2019-12-17 13:12:52,16.25,11.12,7.20,99.90,519262,55,21655,-60
2019-12-17 13:14:00,14.45,11.20,7.10,99.90,519254,55,21028,-58
2019-12-17 13:15:08,15.93,10.75,7.20,99.90,519241,55,21120,-60
2019-12-17 13:16:15,16.10,10.52,7.20,99.90,519230,55,21153,-57
2019-12-17 13:17:23,18.40,11.48,7.10,99.90,519275,55,21130,-55
2019-12-17 13:18:31,18.75,11.38,7.00,99.90,519283,55,21296,-58
2019-12-17 13:19:39,19.60,11.60,7.00,99.90,519244,55,21169,-58
2019-12-17 13:20:47,22.35,14.32,7.00,99.90,519276,55,21554,-58
2019-12-17 13:21:54,18.27,12.15,6.90,99.90,519218,55,21423,-60
2019-12-17 13:23:02,18.98,11.98,6.90,99.90,519234,55,21161,-59
2019-12-17 13:24:10,17.15,11.05,6.80,99.90,519155,55,21304,-60
2019-12-17 13:25:18,17.15,11.68,6.70,99.90,519196,55,21151,-57
2019-12-17 13:26:25,17.98,12.23,6.80,99.90,519193,55,20979,-60
2019-12-17 13:27:33,18.60,12.63,6.70,99.90,519280,55,21081,-59
2019-12-17 13:28:04,19.85,12.25,6.60,99.90,519246,55,21180,-58
2019-12-17 13:28:35,19.40,12.13,6.70,99.90,519220,55,20927,-57
2019-12-17 13:29:06,17.87,12.65,6.70,99.90,519257,55,20967,-57
2019-12-17 13:29:39,17.67,12.05,6.80,99.90,519189,55,20930,-58
2019-12-17 13:30:13,17.23,11.38,6.80,99.90,519223,55,20899,-58
2019-12-17 13:32:17,17.95,11.85,6.80,99.90,519248,55,21263,-59
2019-12-17 13:32:48,18.23,11.75,6.80,99.90,519259,55,21664,-58
2019-12-17 13:33:19,16.50,11.32,6.90,99.90,519184,55,21376,-59
2019-12-17 13:33:50,16.23,11.70,7.00,99.90,519249,55,21710,-58
2019-12-17 13:34:21,21.50,12.30,7.00,99.90,519258,55,21389,-60
2019-12-17 13:34:52,17.12,11.95,7.00,99.90,519217,55,20927,-59
2019-12-17 13:35:23,16.25,10.93,7.10,99.90,519213,55,21756,-59
2019-12-17 13:35:54,15.20,10.82,7.10,99.90,519237,55,20922,-60
2019-12-17 13:36:25,19.70,12.15,7.10,99.90,519218,55,20907,-59
2019-12-17 13:36:56,15.40,10.85,7.10,99.90,519231,55,20879,-58
2019-12-17 13:37:27,17.67,11.98,7.10,99.90,519222,55,21409,-58
2019-12-17 13:37:58,18.23,11.43,7.20,99.90,519263,55,21007,-57
2019-12-17 13:38:29,17.42,10.95,7.20,99.90,519187,55,20998,-57
2019-12-17 13:39:00,17.10,11.68,7.20,99.90,519213,55,20895,-58
2019-12-17 13:39:31,20.70,11.77,7.10,99.90,519196,55,20872,-59
2019-12-17 13:40:03,17.17,11.82,7.20,99.90,519249,55,21318,-56
2019-12-17 13:40:34,21.25,12.57,7.30,99.90,519215,55,20919,-58
2019-12-17 13:41:05,17.37,12.02,7.30,99.90,519284,55,21229,-58
2019-12-17 13:41:36,16.50,11.98,7.40,99.90,519253,55,20946,-58
2019-12-17 13:42:06,17.60,12.05,7.40,99.90,519277,55,20939,-58
2019-12-17 13:42:37,21.58,11.73,7.40,99.90,519268,55,21392,-59
2019-12-17 13:43:08,17.85,11.40,7.40,99.90,519314,55,20919,-59
2019-12-17 13:43:39,20.83,12.25,7.20,99.90,519260,55,20911,-56
2019-12-17 13:44:10,17.80,11.73,7.30,99.90,519260,55,20906,-58
2019-12-17 13:44:41,16.65,11.35,7.40,99.90,519300,55,21441,-58
2019-12-17 13:45:12,15.30,11.25,7.40,99.90,519306,55,21243,-59
2019-12-17 13:45:43,16.25,11.88,7.30,99.90,519296,55,21018,-59
2019-12-17 13:46:14,18.83,12.13,7.40,99.90,519229,55,21413,-61
2019-12-17 13:46:45,19.00,12.13,7.40,99.90,519271,55,21165,-59
2019-12-17 13:47:17,15.50,10.85,7.40,99.90,519331,55,20915,-59
2019-12-17 13:47:48,18.77,11.68,7.50,99.90,519266,55,20907,-58
2019-12-17 13:48:19,20.60,11.73,7.50,99.90,519236,55,21096,-58
2019-12-17 13:48:50,20.67,12.27,7.40,99.90,519319,55,21397,-59
2019-12-17 13:49:21,17.17,11.85,7.30,99.90,519284,55,20938,-59
2019-12-17 13:49:51,19.85,11.80,7.40,99.90,519281,55,20955,-57
2019-12-17 13:50:22,20.23,11.50,7.30,99.90,519266,55,20951,-60
2019-12-17 13:50:53,18.70,11.57,7.40,99.90,519308,55,20958,-59
2019-12-17 13:51:24,17.50,11.27,7.40,99.90,519263,55,20943,-58
2019-12-17 13:51:55,14.82,11.50,7.40,99.90,519268,55,20955,-58
2019-12-17 13:52:26,23.95,11.88,7.40,99.90,519244,55,21262,-59
2019-12-17 13:52:57,21.62,12.43,7.40,99.90,519260,55,20987,-59
2019-12-17 13:53:28,17.95,11.88,7.40,99.90,519269,55,20992,-59
2019-12-17 13:53:59,14.98,11.75,7.40,99.90,519329,55,21349,-59
2019-12-17 13:54:30,23.08,12.05,7.40,99.90,519290,55,20963,-59
2019-12-17 13:55:01,15.55,10.90,7.50,99.90,519250,55,20907,-57
2019-12-17 13:55:32,15.85,11.95,7.50,99.90,519251,55,20964,-60
2019-12-17 13:56:03,18.67,12.05,7.50,99.90,519337,55,20935,-57
2019-12-17 13:57:20,19.85,12.13,7.60,99.90,519266,55,20951,-59
2019-12-17 13:57:51,16.90,10.93,7.50,99.90,519324,55,20931,-58
2019-12-17 13:58:22,17.25,11.65,7.60,99.90,519251,55,21142,-58
2019-12-17 13:58:53,18.27,11.77,7.60,99.90,519297,55,21111,-59
2019-12-17 13:59:24,20.58,11.88,7.70,99.90,519216,55,20963,-59
2019-12-17 13:59:55,16.35,11.52,7.70,99.90,519303,55,20943,-59
2019-12-17 14:00:31,16.80,11.20,7.70,99.90,519201,55,20975,-59
2019-12-17 14:01:02,19.37,11.93,7.70,99.90,519351,55,21434,-59
2019-12-17 14:01:34,16.17,12.05,7.80,99.90,519302,55,21685,-59
2019-12-17 14:02:06,19.48,11.12,7.80,99.90,519286,55,21192,-59
2019-12-17 14:02:37,15.15,11.23,7.70,99.90,519262,55,20972,-56
2019-12-17 14:03:08,16.90,12.05,7.80,99.90,519280,55,21564,-59
2019-12-17 14:03:39,20.60,11.98,7.80,99.90,519297,55,20959,-58
2019-12-17 14:04:10,18.87,12.10,7.90,99.90,519296,55,21542,-57
2019-12-17 14:04:41,17.67,12.13,7.90,99.90,519219,55,20891,-59
2019-12-17 14:05:12,19.02,12.32,7.90,99.90,519289,55,21230,-59
2019-12-17 14:05:43,17.85,12.95,7.80,99.90,519304,55,20970,-58
2019-12-17 14:06:15,21.02,12.25,7.70,99.90,519316,55,21396,-58
2019-12-17 14:06:46,18.60,12.35,7.70,99.90,519267,55,21326,-58
2019-12-17 14:07:17,21.08,12.35,7.80,99.90,519337,55,21087,-60
2019-12-17 14:07:48,21.83,12.63,7.80,99.90,519247,55,20911,-60
2019-12-17 14:08:19,19.70,11.98,7.70,99.90,519280,55,21726,-59
2019-12-17 14:08:50,21.33,11.98,7.60,99.90,519307,55,20987,-58
2019-12-17 14:09:20,16.27,12.07,7.70,99.90,519263,55,20951,-60
2019-12-17 14:09:51,17.90,12.30,7.70,99.90,519315,55,20956,-58
2019-12-17 14:10:22,21.60,12.43,7.80,99.90,519242,55,20911,-60
2019-12-17 14:10:54,17.48,12.40,7.80,99.90,519255,55,21370,-60
2019-12-17 14:11:25,19.70,12.37,7.70,99.90,519243,55,20943,-59
2019-12-17 14:11:57,19.20,12.57,7.70,99.90,519283,55,21614,-58
2019-12-17 14:12:28,19.62,12.43,7.70,99.90,519256,55,21456,-60
2019-12-17 14:12:59,25.50,13.52,7.70,99.90,519236,55,21108,-58
2019-12-17 14:13:30,22.45,14.07,7.50,99.90,519279,55,20887,-57
2019-12-17 14:14:01,18.85,13.60,7.50,99.90,519319,55,21190,-58
2019-12-17 14:14:32,21.67,13.90,7.50,99.90,519292,55,20891,-60
2019-12-17 14:15:04,20.88,12.88,7.60,99.90,519296,55,20894,-58
2019-12-17 14:15:46,20.67,13.32,7.60,99.90,519265,55,20983,-58
2019-12-17 14:18:09,21.85,13.02,7.60,99.90,519297,55,21204,-59
2019-12-17 14:18:58,20.30,13.35,7.60,99.90,519244,55,21685,-59
2019-12-17 14:19:47,20.73,12.98,7.60,99.90,519215,55,20959,-58
2019-12-17 14:21:29,22.17,13.25,7.60,99.90,519270,55,21135,-60
2019-12-17 14:22:00,21.50,13.50,7.60,99.90,519262,55,21260,-60
2019-12-17 14:22:31,23.08,13.27,7.30,99.90,519149,55,21183,-57
2019-12-17 14:23:03,23.58,14.57,7.20,99.90,519206,55,21243,-57
2019-12-17 14:23:34,22.23,14.52,7.20,99.90,519230,55,20939,-60
2019-12-17 14:24:05,19.95,13.90,7.20,99.90,519243,55,21153,-58
2019-12-17 14:24:36,20.83,13.82,7.20,99.90,519265,55,20856,-59
2019-12-17 14:25:07,26.20,14.60,7.20,99.90,519284,55,20927,-59
2019-12-17 14:25:38,28.20,17.50,7.20,99.90,519250,55,20947,-58
2019-12-17 14:26:09,28.90,16.83,7.10,99.90,519293,55,21164,-59
2019-12-17 14:26:40,26.62,16.98,7.10,99.90,519245,55,20927,-60
2019-12-17 14:27:11,28.35,15.15,7.10,99.90,519309,55,20887,-58
2019-12-17 14:27:42,25.23,15.48,7.10,99.90,519285,55,20911,-57
2019-12-17 14:28:13,25.92,15.25,7.20,99.90,519269,55,20926,-60
2019-12-17 14:28:44,27.05,15.43,7.20,99.90,519241,55,21441,-58
2019-12-17 14:29:15,28.12,15.32,7.10,99.90,519311,55,21108,-59
2019-12-17 14:29:46,23.75,14.45,7.20,99.90,519268,55,20966,-55
2019-12-17 14:30:18,20.95,13.65,7.20,99.90,519290,55,20917,-61
2019-12-17 14:32:19,27.77,14.43,7.20,99.90,519222,55,21430,-58
2019-12-17 14:32:50,26.37,13.62,7.20,99.90,519263,55,21272,-59
2019-12-17 14:33:21,21.25,13.68,7.20,99.90,519255,55,21625,-59
2019-12-17 14:34:03,23.27,13.68,7.20,99.90,519297,55,21412,-58
2019-12-17 14:41:22,25.20,14.55,7.20,99.90,519260,55,20900,-59
2019-12-17 14:41:53,26.23,14.10,7.20,99.90,519281,55,21199,-58
2019-12-17 14:42:24,25.33,14.27,7.20,99.90,519239,55,21218,-59
2019-12-17 14:42:55,23.27,13.70,7.20,99.90,519245,55,20955,-58
2019-12-17 14:43:26,22.80,14.93,7.30,99.90,519233,55,21502,-60
2019-12-17 14:43:57,26.52,15.02,7.20,99.90,519280,55,20907,-58
2019-12-17 14:44:28,26.80,14.73,7.20,99.90,519214,55,20887,-59
2019-12-17 14:44:59,27.23,15.45,7.10,99.90,519235,55,20998,-58
2019-12-17 14:45:30,20.27,13.32,7.20,99.90,519172,55,20959,-60
2019-12-17 14:46:00,23.35,15.18,7.10,99.90,519291,55,21012,-58
2019-12-17 14:46:31,26.05,14.90,7.10,99.90,519218,55,21398,-59
2019-12-17 14:47:02,25.23,14.43,7.10,99.90,519313,55,20896,-58
2019-12-17 14:47:33,25.00,14.70,7.00,99.90,519249,55,20888,-59
2019-12-17 14:48:04,20.90,13.93,7.00,99.90,519268,55,20900,-60
2019-12-17 14:48:35,23.90,14.32,7.00,99.90,519276,55,20888,-60
2019-12-17 14:49:06,29.42,14.70,7.00,99.90,519275,55,21393,-59
2019-12-17 14:49:37,21.65,14.43,6.90,99.90,519269,55,20995,-59
2019-12-17 14:50:08,23.02,15.40,6.90,99.90,519263,55,20959,-60
2019-12-17 14:50:39,25.90,13.80,6.80,99.90,519259,55,20939,-59
2019-12-17 14:51:10,23.42,14.87,6.80,99.90,519272,55,21108,-60
2019-12-17 14:51:41,23.02,14.43,6.80,99.90,519249,55,20887,-58
2019-12-17 14:52:12,23.92,13.65,6.90,99.90,519307,55,21397,-58
2019-12-17 14:52:43,20.35,14.20,6.90,99.90,519257,55,21337,-58
2019-12-17 14:53:14,27.73,14.70,6.80,99.90,519273,55,20983,-58
2019-12-17 14:53:45,20.08,14.00,6.90,99.90,519246,55,21042,-57
2019-12-17 14:54:16,22.40,14.13,6.80,99.90,519207,55,21059,-59
2019-12-17 14:54:47,22.75,14.07,6.80,99.90,519255,55,21381,-58
2019-12-17 14:55:17,22.05,14.15,6.80,99.90,519250,55,21402,-60
2019-12-17 14:55:48,23.42,13.65,6.80,99.90,519280,55,20905,-60
2019-12-17 14:56:19,24.73,13.93,6.80,99.90,519259,55,20903,-56
2019-12-17 14:56:50,25.00,13.80,6.80,99.90,519211,55,20915,-60
2019-12-17 14:57:21,20.88,14.32,6.80,99.90,519226,55,20995,-59
2019-12-17 14:57:52,20.25,13.98,6.80,99.90,519280,55,20951,-59
2019-12-17 14:58:23,25.17,13.55,6.80,99.90,519252,55,21425,-59
2019-12-17 14:58:54,21.67,13.98,6.70,99.90,519252,55,20918,-57
2019-12-17 14:59:25,23.58,13.80,6.70,99.90,519201,55,20911,-59
2019-12-17 14:59:56,27.90,14.70,6.70,99.90,519229,55,20867,-57
2019-12-17 15:00:29,22.10,14.63,6.70,99.90,519193,55,20919,-58
2019-12-17 15:01:00,27.67,14.75,6.70,99.90,519317,55,21003,-59
2019-12-17 15:01:31,22.17,14.98,6.60,99.90,519167,55,21075,-57
2019-12-17 15:02:01,26.02,15.70,6.60,99.90,519283,55,20927,-59
2019-12-17 15:02:32,24.73,14.93,6.50,99.90,519242,55,20926,-59
2019-12-17 15:03:03,29.25,15.30,6.50,99.90,519281,55,21388,-59
2019-12-17 15:03:34,22.05,14.57,6.50,99.90,519202,55,20960,-58
2019-12-17 15:04:05,24.05,14.55,6.40,99.90,519316,55,20884,-59
2019-12-17 15:04:36,22.60,15.00,6.40,99.90,519233,55,21057,-59
2019-12-17 15:05:07,22.87,15.20,6.40,99.90,519304,55,20943,-58
2019-12-17 15:05:38,25.20,15.60,6.40,99.90,519213,55,21472,-60
2019-12-17 15:06:09,27.02,14.80,6.40,99.90,519325,55,20949,-55
2019-12-17 15:06:40,23.83,13.68,6.30,99.90,519248,55,21468,-60
2019-12-17 15:07:11,21.92,15.43,6.30,99.90,519283,55,20903,-59
2019-12-17 15:07:42,22.45,13.65,6.30,99.90,519264,55,20927,-58
2019-12-17 15:08:13,19.30,13.93,6.30,99.90,519274,55,21389,-59
2019-12-17 15:08:44,23.35,14.15,6.30,99.90,519319,55,21413,-58
2019-12-17 15:09:16,26.45,15.23,6.30,99.90,519280,55,20959,-60
2019-12-17 15:09:47,21.48,13.82,6.20,99.90,519246,55,20903,-59
2019-12-17 15:10:18,22.20,14.05,6.20,99.90,519222,55,21118,-58
2019-12-17 15:10:49,21.65,14.38,6.20,99.90,519230,55,21271,-58
2019-12-17 15:11:20,31.75,16.17,6.20,99.90,519300,55,20875,-59
2019-12-17 15:11:51,25.40,14.73,6.10,99.90,519268,55,20994,-60
2019-12-17 15:12:21,24.55,16.02,6.00,99.90,519313,55,21394,-57
2019-12-17 15:12:52,26.83,16.42,6.00,99.90,519207,55,20966,-58
2019-12-17 15:13:23,25.73,16.08,6.00,99.90,519229,55,20960,-58
2019-12-17 15:13:54,24.77,16.40,6.00,99.90,519278,55,20899,-58
2019-12-17 15:14:25,25.58,16.30,5.90,99.90,519219,55,20875,-59
2019-12-17 15:14:56,23.30,15.55,5.90,99.90,519270,55,21337,-59
2019-12-17 15:15:28,22.62,15.43,5.90,99.90,519250,55,20895,-59
2019-12-17 15:15:59,27.02,15.70,5.90,99.90,519289,55,21681,-60
2019-12-17 15:16:30,22.05,15.70,5.90,99.90,519232,55,21343,-57
2019-12-17 15:17:01,21.65,14.93,5.80,99.90,519267,55,21363,-58
2019-12-17 15:17:32,24.00,15.68,5.80,99.90,519188,55,20899,-59
2019-12-17 15:18:03,21.42,16.02,5.80,99.90,519293,55,20894,-59
2019-12-17 15:18:34,24.02,15.30,5.70,99.90,519240,55,21547,-59
2019-12-17 15:19:05,22.05,16.17,5.70,99.90,519269,55,20979,-58
2019-12-17 15:19:36,22.98,17.37,5.70,99.90,519177,55,21172,-56
2019-12-17 15:20:06,28.12,17.55,5.60,99.90,519243,55,20944,-58
2019-12-17 15:20:37,25.55,14.77,5.60,99.90,519239,55,20915,-58
2019-12-17 15:21:08,21.45,15.55,5.60,99.90,519310,55,20931,-58
2019-12-17 15:21:39,25.60,17.00,5.60,99.90,519227,55,21357,-58
2019-12-17 15:22:10,21.02,15.85,5.60,99.90,519311,55,20955,-57
2019-12-17 15:22:41,26.35,17.35,5.60,99.90,519238,55,21607,-59
2019-12-17 15:23:12,21.37,16.30,5.50,99.90,519259,55,20993,-59
2019-12-17 15:23:43,26.67,15.68,5.50,99.90,519307,55,20983,-58
2019-12-17 15:24:14,26.35,16.02,5.50,99.90,519228,55,21005,-57
2019-12-17 15:24:45,25.83,16.98,5.50,99.90,519291,55,20890,-59
2019-12-17 15:25:16,23.98,17.17,5.50,99.90,519319,55,20884,-59
2019-12-17 15:25:47,29.55,17.85,5.40,99.90,519234,55,20911,-59
2019-12-17 15:26:18,24.52,16.70,5.50,99.90,519297,55,20943,-59
2019-12-17 15:26:49,30.73,17.65,5.50,99.90,519267,55,20963,-59
2019-12-17 15:27:20,28.48,17.30,5.50,99.90,519309,55,21404,-56
2019-12-17 15:27:51,23.90,16.45,5.50,99.90,519273,55,20947,-59
2019-12-17 15:28:22,24.17,16.12,5.50,99.90,519250,55,20903,-58
2019-12-17 15:28:53,24.60,17.10,5.40,99.90,519239,55,20921,-56
2019-12-17 15:29:24,27.15,16.73,5.40,99.90,519230,55,20970,-59
2019-12-17 15:29:55,24.15,16.70,5.40,99.90,519269,55,20918,-58
2019-12-17 15:30:26,23.60,16.25,5.40,99.90,519254,55,20880,-58
2019-12-17 15:30:56,25.83,15.70,5.40,99.90,519319,55,20955,-57
2019-12-17 15:31:28,31.98,16.05,5.40,99.90,519243,55,21400,-58
2019-12-17 15:31:58,26.80,15.65,5.40,99.90,519267,55,21006,-57
2019-12-17 15:32:29,25.17,15.73,5.40,99.90,519221,55,21156,-56
2019-12-17 15:33:00,22.35,16.30,5.40,99.90,519285,55,20894,-57
2019-12-17 15:33:31,24.10,15.88,5.30,99.90,519262,55,20898,-58
2019-12-17 15:34:02,28.48,17.42,5.30,99.90,519284,55,20896,-58
2019-12-17 15:34:33,30.45,17.75,5.30,99.90,519216,55,20971,-57
2019-12-17 15:35:04,28.73,17.25,5.30,99.90,519303,55,21006,-59
2019-12-17 15:35:35,23.73,17.55,5.20,99.90,519148,55,20983,-57
2019-12-17 15:36:06,27.58,18.27,5.20,99.90,519278,55,20907,-58
2019-12-17 15:36:37,26.75,17.65,5.20,99.90,519222,55,21369,-59
2019-12-17 15:37:08,26.95,18.27,5.20,99.90,519305,55,20926,-59
2019-12-17 15:37:39,26.23,17.33,5.10,99.90,519191,55,21029,-58
2019-12-17 15:38:10,27.50,17.77,5.10,99.90,519293,55,21377,-59
2019-12-17 15:38:41,28.42,17.70,5.10,99.90,519191,55,21037,-60
2019-12-17 15:39:12,29.63,18.30,5.10,99.90,519260,55,20955,-60
2019-12-17 15:39:43,30.52,17.37,5.10,99.90,519269,55,21039,-59
2019-12-17 15:40:14,28.08,16.92,5.10,99.90,519278,55,21456,-56
2019-12-17 15:40:45,26.60,17.12,5.10,99.90,519211,55,20971,-60
2019-12-17 15:41:16,27.37,17.17,5.00,99.90,519291,55,20883,-59
2019-12-17 15:41:47,24.40,16.95,5.00,99.90,487369,55,21790,-59
2019-12-17 15:42:18,27.05,17.05,5.00,99.90,519267,55,21470,-58
2019-12-17 15:42:49,24.40,15.82,5.00,99.90,487363,55,21176,-59
2019-12-17 15:43:20,23.30,16.23,5.00,99.90,519274,55,21408,-57
2019-12-17 15:43:51,25.70,17.40,5.00,99.90,519267,55,21393,-58
2019-12-17 15:44:22,28.95,18.37,5.00,99.90,519222,55,20887,-58
2019-12-17 15:44:53,26.40,17.77,5.00,99.90,519263,55,20872,-58
2019-12-17 15:45:24,25.33,17.12,5.00,99.90,519264,55,20931,-60
2019-12-17 15:45:54,33.17,17.92,5.00,99.90,519194,55,20970,-60
2019-12-17 15:46:25,29.80,16.95,4.90,99.90,519235,55,20935,-59
2019-12-17 15:46:56,27.95,17.50,5.00,99.90,519254,55,20948,-59
2019-12-17 15:47:27,31.42,18.12,4.90,99.90,519226,55,20940,-60
2019-12-17 15:47:58,23.65,17.67,4.90,99.90,519292,55,21337,-58
2019-12-17 15:48:29,32.25,19.25,4.90,99.90,519242,55,21460,-58
2019-12-17 15:49:00,32.05,17.95,4.90,99.90,519255,55,20959,-61
2019-12-17 15:49:31,30.50,19.20,4.90,99.90,519225,55,20943,-59
2019-12-17 15:50:02,30.60,18.75,4.90,99.90,519241,55,20938,-58
2019-12-17 15:50:33,29.15,17.50,4.80,99.90,519240,55,20923,-59
2019-12-17 15:51:04,30.40,18.80,4.80,99.90,519295,55,20919,-59
2019-12-17 15:51:36,28.08,19.37,4.80,99.90,519206,55,20989,-57
2019-12-17 15:52:07,28.16,19.20,4.80,99.90,519220,55,21054,-57
2019-12-17 15:52:38,24.92,18.08,4.70,99.90,519225,55,20959,-58
2019-12-17 15:53:09,27.80,18.58,4.80,99.90,519264,55,20903,-58
2019-12-17 15:53:40,28.00,18.45,4.70,99.90,519237,55,21450,-59
2019-12-17 15:54:11,26.48,18.35,4.70,99.90,519305,55,20951,-60
2019-12-17 15:54:42,29.70,19.80,4.70,99.90,519233,55,20887,-59
2019-12-17 15:55:13,24.33,18.25,4.70,99.90,519281,55,20962,-59
2019-12-17 15:55:44,30.45,19.55,4.70,99.90,519160,55,20864,-58
2019-12-17 15:56:15,32.67,19.33,4.70,99.90,519302,55,20868,-58
2019-12-17 15:56:46,26.23,17.70,4.70,99.90,519253,55,21393,-60
2019-12-17 15:57:17,32.75,19.15,4.60,99.90,519293,55,21365,-58
2019-12-17 15:57:50,29.08,18.67,4.60,99.90,519262,55,21031,-60
2019-12-17 15:59:18,29.92,19.35,4.60,99.90,519247,55,20951,-59
2019-12-17 15:59:53,27.40,17.00,4.60,99.90,519222,55,21665,-56
2019-12-17 16:00:24,30.88,20.24,4.60,99.90,519234,55,20891,-59
2019-12-17 16:00:55,27.80,18.75,4.50,99.90,519276,55,20943,-59
2019-12-17 16:01:26,34.48,19.24,4.50,99.90,519209,55,21129,-59
2019-12-17 16:01:57,27.45,18.25,4.50,99.90,519266,55,21394,-57
2019-12-17 16:02:28,34.60,19.30,4.50,99.90,519212,55,20891,-58
2019-12-17 16:02:59,27.10,18.35,4.50,99.90,519238,55,20863,-59
2019-12-17 16:03:30,29.75,19.87,4.50,99.90,519260,55,21352,-58
2019-12-17 16:04:01,26.42,18.52,4.50,99.90,519268,55,21330,-60
2019-12-17 16:04:32,29.30,18.95,4.50,99.90,519200,55,21425,-59
2019-12-17 16:05:03,28.10,18.83,4.50,99.90,519188,55,20936,-56
2019-12-17 16:05:34,28.70,18.50,4.50,99.90,519202,55,20994,-59
2019-12-17 16:06:05,33.45,19.70,4.50,99.90,519260,55,20980,-58
2019-12-17 16:06:36,26.55,18.35,4.40,99.90,519249,55,20876,-57
2019-12-17 16:07:07,26.80,18.23,4.40,99.90,519301,55,20860,-58
2019-12-17 16:07:38,33.00,19.40,4.40,99.90,519245,55,21322,-59
2019-12-17 16:08:10,26.37,18.17,4.50,99.90,519258,55,21606,-60
2019-12-17 16:08:42,26.92,18.06,4.40,99.90,519230,55,21438,-58
2019-12-17 16:10:46,25.60,18.40,4.40,99.90,519220,55,20999,-57
2019-12-17 16:11:35,4.40,4.40,4.40,99.90,523029,55,21128,-57
2019-12-17 16:15:04,29.88,17.28,4.40,99.90,519188,55,20327,-58
2019-12-17 16:15:36,27.38,16.58,4.40,99.90,519142,55,20935,-56
2019-12-17 16:16:07,33.40,18.22,4.40,99.90,518865,55,20931,-58
2019-12-17 16:16:38,32.15,18.42,4.40,99.90,518918,55,20954,-58
2019-12-17 16:17:09,33.90,17.80,4.40,99.90,518968,55,21044,-57
2019-12-17 16:17:40,32.80,19.05,4.40,99.90,518882,55,20923,-57
2019-12-17 16:18:11,33.08,19.77,4.30,99.90,519035,55,20935,-58
2019-12-17 16:18:42,35.03,19.83,4.30,99.90,518898,55,21002,-58
2019-12-17 16:19:13,32.28,19.50,4.30,99.90,518951,55,20899,-58
2019-12-17 16:19:44,29.48,18.75,4.30,99.90,518900,55,21612,-57
2019-12-17 16:20:15,35.46,21.36,4.30,99.90,518883,55,20978,-59
2019-12-17 16:20:46,33.05,21.45,4.30,99.90,518893,55,20879,-58
2019-12-17 16:21:17,34.17,22.30,4.30,99.90,518977,55,20960,-55
2019-12-17 16:21:48,35.00,21.02,4.20,99.90,518942,55,20935,-57
2019-12-17 16:22:19,39.85,22.75,4.20,99.90,518974,55,21421,-58
2019-12-17 16:22:50,30.02,20.50,4.20,99.90,518945,55,20972,-57
2019-12-17 16:23:21,30.55,18.80,4.20,99.90,518901,55,20988,-58
2019-12-17 16:23:52,30.52,19.37,4.20,99.90,518892,55,20981,-57
2019-12-17 16:24:23,28.50,18.62,4.20,99.90,518957,55,20871,-60
2019-12-17 16:24:54,32.70,20.10,4.20,99.90,518856,55,21418,-57
2019-12-17 16:25:25,34.72,19.83,4.20,99.90,518946,55,20995,-60
2019-12-17 16:25:56,31.95,20.05,4.20,99.90,518910,55,21406,-58
2019-12-17 16:26:27,36.75,20.30,4.20,99.90,518909,55,21055,-59
2019-12-17 16:26:58,33.96,19.14,4.20,99.90,518910,55,20895,-59
2019-12-17 16:27:29,35.15,19.48,4.20,99.90,518896,55,20968,-59
2019-12-17 16:28:00,31.83,19.62,4.20,99.90,518987,55,21040,-59
2019-12-17 16:28:31,34.40,19.92,4.20,99.90,518960,55,20931,-58
2019-12-17 16:29:02,35.95,20.17,4.20,99.90,518987,55,20983,-59
2019-12-17 16:29:33,31.17,18.27,4.20,99.90,518935,55,20947,-57
2019-12-17 16:30:04,37.30,21.48,4.20,99.90,518941,55,21070,-58
2019-12-17 16:30:35,33.88,20.86,4.20,99.90,518890,55,21001,-56
2019-12-17 16:31:06,31.55,20.67,4.20,99.90,518981,55,21018,-57
2019-12-17 16:31:37,29.58,20.75,4.20,99.90,518931,55,20879,-58
2019-12-17 16:32:08,27.20,19.95,4.20,99.90,518935,55,20859,-58
2019-12-17 16:32:39,36.72,20.25,4.10,99.90,518951,55,20844,-58
2019-12-17 16:33:10,36.92,20.95,4.20,99.90,518940,55,21482,-59
2019-12-17 16:33:41,30.08,20.65,4.10,99.90,518960,55,21471,-59
2019-12-17 16:34:12,29.17,20.35,4.10,99.90,518937,55,20918,-57
2019-12-17 16:34:42,29.92,18.98,4.10,99.90,518880,55,20888,-58
2019-12-17 16:35:13,32.38,19.75,4.10,99.90,518948,55,20931,-59
2019-12-17 16:35:44,35.25,20.12,4.10,99.90,518878,55,20947,-59
2019-12-17 16:36:15,37.50,20.27,4.10,99.90,518899,55,20895,-58
2019-12-17 16:36:46,33.15,21.05,4.10,99.90,518873,55,20935,-59
2019-12-17 16:37:17,34.10,22.15,4.10,99.90,518956,55,20915,-58
2019-12-17 16:37:48,35.72,19.90,4.10,99.90,518875,55,21235,-57
2019-12-17 16:38:19,31.50,19.98,4.20,99.90,518897,55,20927,-58
2019-12-17 16:38:50,32.03,21.40,4.10,99.90,518865,55,20919,-58
2019-12-17 16:39:21,33.45,20.12,4.10,99.90,518921,55,20979,-56
2019-12-17 16:39:52,36.17,20.83,4.10,99.90,518897,55,21386,-58
2019-12-17 16:40:23,34.70,21.48,4.20,99.90,518980,55,21486,-58
2019-12-17 16:40:54,36.35,20.92,4.20,99.90,518947,55,21099,-58
2019-12-17 16:41:25,35.10,19.85,4.20,99.90,518905,55,21003,-57
2019-12-17 16:41:56,37.58,21.52,4.20,99.90,507806,55,21193,-58
2019-12-17 16:42:27,28.52,20.80,4.10,99.90,518982,55,21599,-59
2019-12-17 16:42:58,33.92,21.62,4.10,99.90,518921,55,20878,-59
2019-12-17 16:43:29,38.60,21.02,4.10,99.90,518915,55,20884,-59
2019-12-17 16:44:00,38.86,20.34,4.10,99.90,518964,55,21377,-58
2019-12-17 16:44:31,30.88,20.35,4.20,99.90,518921,55,21116,-59
2019-12-17 16:45:03,32.67,21.58,4.20,99.90,518961,55,21487,-58
2019-12-17 16:45:34,35.32,21.00,4.10,99.90,518886,55,20907,-58
2019-12-17 16:46:05,41.65,24.63,4.20,99.90,518957,55,21484,-59
2019-12-17 16:46:36,60.65,33.53,4.20,99.90,518917,55,20936,-59
2019-12-17 16:47:07,45.97,27.90,4.20,99.90,518952,55,20956,-59
2019-12-17 16:47:38,54.90,32.38,4.10,99.90,518939,55,21020,-59
2019-12-17 16:48:09,59.95,33.80,4.20,99.90,518939,55,21084,-58
2019-12-17 16:48:40,35.88,23.52,4.20,99.90,518876,55,21396,-58
2019-12-17 16:49:11,36.58,22.58,4.20,99.90,518996,55,20916,-59
2019-12-17 16:49:42,37.35,23.12,4.20,99.90,518917,55,20915,-59
2019-12-17 16:50:13,34.28,23.55,4.20,99.90,518917,55,21399,-58
2019-12-17 16:50:44,34.83,23.65,4.20,99.90,518954,55,20895,-58
2019-12-17 16:51:15,38.47,23.08,4.20,99.90,518949,55,20941,-58
2019-12-17 16:51:46,36.05,21.77,4.20,99.90,518894,55,20969,-59
2019-12-17 16:52:17,32.85,21.00,4.20,99.90,518947,55,21008,-56
2019-12-17 16:52:47,35.97,21.73,4.20,99.90,518895,55,21008,-59
2019-12-17 16:53:18,34.58,20.50,4.20,99.90,518952,55,20966,-60
2019-12-17 16:53:49,32.58,20.75,4.20,99.90,518940,55,21446,-59
2019-12-17 16:54:20,35.80,19.52,4.30,99.90,518931,55,21431,-59
2019-12-17 16:54:51,29.77,19.77,4.20,99.90,518932,55,21136,-57
2019-12-17 16:55:22,37.70,20.48,4.20,99.90,518946,55,20974,-58
2019-12-17 16:55:53,36.03,19.33,4.30,99.90,518891,55,21420,-57
2019-12-17 16:56:24,34.20,19.50,4.20,99.90,518948,55,21377,-57
2019-12-17 16:56:55,39.30,20.65,4.20,99.90,518928,55,20875,-58
2019-12-17 16:57:26,28.70,18.98,4.20,99.90,518945,55,20903,-58
2019-12-17 16:57:57,32.38,21.05,4.20,99.90,518921,55,20904,-61
2019-12-17 16:58:28,28.12,19.25,4.20,99.90,518952,55,21379,-58
2019-12-17 16:58:59,30.58,20.10,4.20,99.90,518927,55,21427,-60
2019-12-17 16:59:30,28.73,19.15,4.30,99.90,518904,55,21092,-58
2019-12-17 17:00:01,30.35,19.42,4.30,99.90,518935,55,21012,-58
2019-12-17 17:00:32,35.48,20.02,4.20,99.90,518782,55,21007,-57
2019-12-17 17:01:03,34.17,20.73,4.30,99.90,518939,55,21432,-59
2019-12-17 17:01:35,51.74,32.34,4.20,99.90,518828,55,21469,-58
2019-12-17 17:02:05,48.08,31.60,4.20,99.90,518977,55,20939,-60
2019-12-17 17:02:36,64.82,41.05,4.20,99.90,518927,55,20991,-57
2019-12-17 17:03:07,61.63,36.33,4.20,99.90,518954,55,21418,-59
2019-12-17 17:03:38,73.10,49.70,4.20,99.90,518875,55,20951,-58
2019-12-17 17:04:10,54.97,36.30,4.20,99.90,518895,55,20939,-58
2019-12-17 17:04:41,54.76,35.42,4.20,99.90,518775,55,20896,-57
2019-12-17 17:05:12,56.70,36.17,4.20,99.90,518976,55,20860,-57
2019-12-17 17:05:43,52.05,35.38,4.20,99.90,518947,55,21395,-58
2019-12-17 17:06:14,43.42,26.73,4.20,99.90,518919,55,21467,-60
2019-12-17 17:06:44,41.50,21.48,4.20,99.90,518918,55,20965,-58
2019-12-17 17:07:15,44.25,22.10,4.10,99.90,518914,55,21053,-57
2019-12-17 17:07:46,35.70,21.98,4.10,99.90,518831,55,20935,-59
2019-12-17 17:08:17,35.13,21.85,4.10,99.90,518908,55,20994,-57
2019-12-17 17:08:48,31.77,21.15,4.10,99.90,518883,55,21342,-59
2019-12-17 17:09:19,38.30,22.60,4.10,99.90,518929,55,21007,-60
2019-12-17 17:09:50,37.28,21.05,4.10,99.90,518920,55,21024,-59
2019-12-17 17:10:21,39.30,22.50,4.10,99.90,518919,55,21030,-58
2019-12-17 17:10:52,44.18,22.46,4.10,99.90,518847,55,20932,-59
2019-12-17 17:11:23,34.40,21.98,4.10,99.90,518917,55,21031,-58
2019-12-17 17:11:54,34.68,22.12,4.00,99.90,518800,55,20859,-57
2019-12-17 17:12:25,35.40,20.80,4.10,99.90,518912,55,20922,-59
2019-12-17 17:12:56,32.40,21.67,4.10,99.90,518865,55,20863,-58
2019-12-17 17:13:27,37.15,22.45,4.00,99.90,518910,55,20916,-58
2019-12-17 17:13:58,31.10,21.55,4.10,99.90,518932,55,21330,-58
2019-12-17 17:14:29,36.40,21.23,4.00,99.90,518955,55,21159,-58
2019-12-17 17:15:00,32.02,21.04,4.10,99.90,518883,55,20947,-59
2019-12-17 17:15:37,39.78,21.18,4.10,99.90,518886,55,20960,-59
2019-12-17 17:16:25,35.46,20.98,4.10,99.90,518813,55,20927,-58
2019-12-17 17:20:28,40.48,21.90,4.10,99.90,518913,55,20935,-60
2019-12-17 17:21:00,38.62,22.30,4.10,99.90,518851,55,20916,-59
2019-12-17 17:21:31,44.52,25.02,4.10,99.90,518846,55,21019,-59
2019-12-17 17:22:02,49.04,25.62,4.00,99.90,518931,55,20915,-59
2019-12-17 17:22:33,46.37,25.92,4.00,99.90,518976,55,20875,-56
2019-12-17 17:23:04,39.10,25.17,4.00,99.90,519010,55,20963,-59
2019-12-17 17:23:35,42.26,24.60,3.90,99.90,518906,55,21045,-59
2019-12-17 17:24:06,35.08,24.23,3.90,99.90,518900,55,20955,-59
2019-12-17 17:24:37,41.97,24.75,3.90,99.90,518985,55,20876,-58
2019-12-17 17:25:08,42.70,24.15,3.90,99.90,519024,55,20859,-59
2019-12-17 17:25:39,44.65,26.00,3.90,99.90,518990,55,21329,-58
2019-12-17 17:26:10,43.40,27.33,3.90,99.90,519021,55,20871,-57
2019-12-17 17:26:41,42.92,26.40,3.90,99.90,518946,55,20956,-58
2019-12-17 17:27:12,47.42,26.95,3.90,99.90,519008,55,20927,-59
2019-12-17 17:27:43,49.16,27.52,3.80,99.90,518839,55,20999,-60
2019-12-17 17:28:14,45.60,27.80,3.80,99.90,519011,55,20860,-60
2019-12-17 17:28:45,42.40,26.00,3.80,99.90,518947,55,21065,-59
2019-12-17 17:29:16,37.45,23.83,3.80,99.90,519003,55,20888,-59
2019-12-17 17:29:47,42.43,25.17,3.80,99.90,514229,55,21338,-57
2019-12-17 17:30:18,35.18,24.76,3.80,99.90,518995,55,21405,-59
2019-12-17 17:30:49,39.65,23.33,3.90,99.90,519016,55,20951,-59
2019-12-17 17:31:20,40.16,23.68,3.90,99.90,518913,55,20943,-57
2019-12-17 17:31:51,37.50,23.10,3.90,99.90,518969,55,20963,-60
2019-12-17 17:32:22,40.83,24.02,3.90,99.90,518998,55,20895,-60
2019-12-17 17:32:53,40.90,23.30,3.90,99.90,518978,55,20923,-59
2019-12-17 17:33:24,36.05,23.38,3.90,99.90,519009,55,21341,-60
2019-12-17 17:33:55,41.53,25.33,3.90,99.90,518962,55,20900,-58
2019-12-17 17:34:26,53.16,29.82,3.90,99.90,518926,55,20939,-60
2019-12-17 17:34:57,43.85,25.58,3.90,99.90,518948,55,21205,-59
2019-12-17 17:35:28,40.33,24.48,3.90,99.90,518939,55,20975,-58
2019-12-17 17:35:59,39.35,24.63,3.90,99.90,518930,55,20911,-57
2019-12-17 17:36:30,40.25,23.33,3.90,99.90,518974,55,20940,-57
2019-12-17 17:37:01,35.25,24.17,3.90,99.90,519021,55,20923,-59
2019-12-17 17:37:32,37.60,22.90,3.90,99.90,518957,55,21358,-58
2019-12-17 17:38:03,43.83,23.50,4.00,99.90,519006,55,21063,-57
2019-12-17 17:38:34,49.08,26.40,4.00,99.90,518980,55,21389,-59
2019-12-17 17:39:05,47.15,26.62,4.00,99.90,518970,55,20940,-59
2019-12-17 17:39:36,41.83,25.08,3.90,99.90,518974,55,20879,-59
2019-12-17 17:40:08,45.66,25.98,3.90,99.90,518990,55,21310,-58
2019-12-17 17:40:39,44.40,26.90,3.90,99.90,518922,55,20983,-58
2019-12-17 17:41:10,44.30,27.48,3.90,99.90,519011,55,20956,-58
2019-12-17 17:41:41,44.10,25.85,3.90,99.90,518937,55,20975,-60
2019-12-17 17:42:12,37.28,25.73,3.90,99.90,519037,55,20915,-58
2019-12-17 17:42:43,40.38,24.45,3.90,99.90,518921,55,20955,-59
2019-12-17 17:43:13,41.67,26.75,3.90,99.90,519015,55,21479,-60
2019-12-17 17:43:44,44.78,27.15,3.90,99.90,518955,55,21393,-59
2019-12-17 17:44:15,43.17,26.05,3.90,99.90,518977,55,20959,-59
2019-12-17 17:44:46,41.75,25.98,3.90,99.90,518943,55,20923,-59
2019-12-17 17:45:17,45.83,26.58,3.90,99.90,519032,55,21364,-55
2019-12-17 17:45:48,42.47,26.52,3.90,99.90,518984,55,20923,-59
2019-12-17 17:46:19,41.15,26.85,3.90,99.90,518999,55,20939,-61
2019-12-17 17:46:50,40.17,26.37,3.90,99.90,518935,55,20959,-59
2019-12-17 17:47:21,38.83,26.17,3.90,99.90,518990,55,20932,-59
2019-12-17 17:47:52,45.20,26.85,3.90,99.90,518992,55,20859,-60
2019-12-17 17:48:23,37.65,25.25,3.90,99.90,518998,55,21341,-58
2019-12-17 17:48:54,43.83,25.37,3.90,99.90,518956,55,21349,-60
2019-12-17 17:49:25,37.70,25.32,3.90,99.90,518929,55,20943,-60
2019-12-17 17:49:56,48.70,27.90,3.90,99.90,518985,55,20940,-59
2019-12-17 17:50:27,42.55,27.10,3.80,99.90,518968,55,20927,-60
2019-12-17 17:50:58,42.78,27.05,3.80,99.90,518983,55,21368,-58
2019-12-17 17:51:29,42.03,27.15,3.90,99.90,519011,55,21341,-58
2019-12-17 17:52:00,44.17,27.75,3.80,99.90,518959,55,20954,-59
2019-12-17 17:52:31,48.80,28.08,3.80,99.90,519005,55,21014,-60
2019-12-17 17:53:02,41.24,27.34,3.90,99.90,518943,55,21457,-59
2019-12-17 17:53:33,46.08,26.96,3.90,99.90,518874,55,20955,-60
2019-12-17 17:54:04,41.12,25.50,3.90,99.90,518888,55,21003,-58
2019-12-17 17:54:35,41.53,26.55,3.90,99.90,518967,55,20960,-60
2019-12-17 17:55:06,35.17,24.70,3.90,99.90,519017,55,20911,-59
2019-12-17 17:55:37,40.15,26.73,3.90,99.90,518993,55,21365,-61
2019-12-17 17:56:08,39.12,27.00,3.90,99.90,518882,55,21184,-58
2019-12-17 17:56:39,46.05,26.83,3.80,99.90,518990,55,20932,-58
2019-12-17 17:57:10,38.92,25.33,3.80,99.90,518995,55,20983,-60
2019-12-17 17:57:41,40.53,25.35,3.80,99.90,518943,55,20951,-59
2019-12-17 17:58:12,44.17,26.90,3.80,99.90,518965,55,20971,-59
2019-12-17 17:58:43,40.30,26.68,3.80,99.90,518887,55,20872,-59
2019-12-17 17:59:14,42.52,27.18,3.80,99.90,518941,55,21322,-58
2019-12-17 17:59:45,41.05,27.42,3.80,99.90,518986,55,20908,-59
2019-12-17 18:00:16,48.30,28.35,3.80,99.90,518890,55,21398,-60
2019-12-17 18:00:47,43.45,28.83,3.80,99.90,518774,55,21520,-60
2019-12-17 18:01:19,45.92,30.76,3.80,99.90,518842,55,20916,-56
2019-12-17 18:01:50,45.16,30.10,3.80,99.90,518840,55,20923,-60
2019-12-17 18:02:21,41.72,29.25,3.80,99.90,518953,55,20979,-50
2019-12-17 18:02:52,44.38,29.02,3.80,99.90,518926,55,20908,-60
2019-12-17 18:03:23,45.03,30.42,3.70,99.90,518896,55,21370,-62
2019-12-17 18:03:54,43.47,28.27,3.80,99.90,518601,55,20898,-65
2019-12-17 18:04:25,45.80,29.08,3.80,99.90,518721,55,21053,-58
2019-12-17 18:04:56,46.65,29.25,3.80,99.90,518922,55,21426,-65
2019-12-17 18:05:27,50.55,30.58,3.70,99.90,518928,55,21020,-62
2019-12-17 18:05:58,39.08,28.25,3.70,99.90,518902,55,20907,-59
2019-12-17 18:06:29,42.38,27.40,3.70,99.90,518971,55,20903,-60
2019-12-17 18:07:00,43.26,28.92,3.70,99.90,518949,55,20927,-59
2019-12-17 18:07:31,44.58,27.73,3.70,99.90,518725,55,20975,-59
2019-12-17 18:08:02,43.28,28.42,3.70,99.90,518928,55,20974,-59
2019-12-17 18:08:35,48.83,28.67,3.70,99.90,519002,55,20986,-58
2019-12-17 18:09:06,47.02,30.08,3.70,99.90,518933,55,20943,-58
2019-12-17 18:09:37,46.90,30.77,3.60,99.90,518884,55,20952,-60
2019-12-17 18:10:08,45.35,30.65,3.70,99.90,518987,55,20876,-67
2019-12-17 18:10:39,47.20,29.98,3.60,99.90,518791,55,20899,-67
2019-12-17 18:11:10,54.90,30.20,3.60,99.90,519006,55,20953,-58
2019-12-17 18:11:41,48.22,28.62,3.60,99.90,518937,55,21237,-62
2019-12-17 18:12:12,50.12,29.70,3.60,99.90,518749,55,20971,-70
2019-12-17 18:12:43,45.10,30.20,3.60,99.90,518310,55,20943,-65
2019-12-17 18:13:14,42.22,29.12,3.60,99.90,518947,55,20927,-66
2019-12-17 18:13:45,49.78,31.30,3.60,99.90,518948,55,20895,-63
2019-12-17 18:14:16,49.63,31.60,3.60,99.90,518983,55,20863,-63
2019-12-17 18:14:47,45.35,29.00,3.60,99.90,518922,55,20982,-63
2019-12-17 18:15:18,44.10,29.50,3.60,99.90,518937,55,21000,-63
2019-12-17 18:15:49,44.48,29.80,3.60,99.90,518880,55,20911,-60
2019-12-17 18:16:20,51.50,31.05,3.50,99.90,518916,55,20924,-62
2019-12-17 18:16:51,44.35,31.70,3.50,99.90,518904,55,21362,-63
2019-12-17 18:17:22,46.98,30.80,3.50,99.90,518817,55,21149,-64
2019-12-17 18:17:53,42.20,29.20,3.60,99.90,518966,55,20864,-66
2019-12-17 18:18:24,49.63,29.80,3.50,99.90,518984,55,20923,-63
2019-12-17 18:18:55,45.12,30.02,3.50,99.90,518940,55,20967,-64
2019-12-17 18:19:26,41.95,29.17,3.50,99.90,519029,55,21369,-65
2019-12-17 18:19:57,43.75,28.98,3.50,99.90,518898,55,20970,-62
2019-12-17 18:20:28,40.95,28.17,3.50,99.90,518993,55,20891,-63
2019-12-17 18:20:59,45.58,28.74,3.50,99.90,518756,55,20995,-63
2019-12-17 18:21:29,45.28,27.52,3.50,99.90,518953,55,20888,-63
2019-12-17 18:22:00,43.97,29.15,3.50,99.90,518903,55,21318,-60
2019-12-17 18:22:31,50.75,29.40,3.50,99.90,518884,55,20886,-63
2019-12-17 18:23:02,42.70,29.98,3.40,99.90,518777,55,20935,-66
2019-12-17 18:23:33,45.22,30.35,3.40,99.90,518898,55,20931,-65
2019-12-17 18:24:04,47.65,30.25,3.40,99.90,518933,55,20933,-66
2019-12-17 18:24:35,44.68,29.50,3.40,99.90,518890,55,21448,-66
2019-12-17 18:25:06,53.63,29.02,3.40,99.90,518994,55,20891,-64
2019-12-17 18:25:37,47.10,29.37,3.40,99.90,518940,55,21310,-64
2019-12-17 18:26:08,44.63,28.98,3.50,99.90,518862,55,20952,-66
2019-12-17 18:26:39,44.05,28.52,3.40,99.90,518853,55,21002,-65
2019-12-17 18:27:10,47.78,28.62,3.40,99.90,518896,55,21029,-63
2019-12-17 18:27:41,50.45,32.30,3.40,99.90,518708,55,20974,-63
2019-12-17 18:28:12,62.92,34.50,3.40,99.90,519002,55,20983,-60
2019-12-17 18:28:43,55.40,37.35,3.30,99.90,518968,55,21329,-63
2019-12-17 18:29:14,65.87,39.35,3.30,99.90,498236,55,21433,-62
2019-12-17 18:29:45,57.08,38.65,3.30,99.90,518924,55,20941,-61
2019-12-17 18:30:16,64.35,39.83,3.30,99.90,518968,55,20894,-66
2019-12-17 18:30:46,62.00,40.75,3.20,99.90,518953,55,20968,-63
2019-12-17 18:31:17,59.80,38.85,3.20,99.90,518840,55,21025,-62
2019-12-17 18:31:48,58.47,38.67,3.20,99.90,518943,55,20922,-64
2019-12-17 18:32:19,59.97,37.67,3.20,99.90,518937,55,21404,-64
2019-12-17 18:32:50,47.85,34.90,3.20,99.90,518921,55,20955,-65
2019-12-17 18:33:21,62.40,34.30,3.20,99.90,518940,55,20879,-66
2019-12-17 18:33:52,57.10,33.58,3.20,99.90,518975,55,20884,-63
2019-12-17 18:34:23,52.83,35.75,3.20,99.90,518975,55,20907,-65
2019-12-17 18:34:54,124.70,70.22,3.20,99.90,518907,55,21651,-66
2019-12-17 18:35:25,75.32,47.15,3.20,99.90,518937,55,20928,-66
2019-12-17 18:35:56,63.55,38.17,3.20,99.90,518875,55,20922,-59
2019-12-17 18:36:27,62.58,39.13,3.20,99.90,518912,55,20956,-63
2019-12-17 18:36:58,62.38,39.95,3.10,99.90,518880,55,20948,-64
2019-12-17 18:37:29,63.08,38.72,3.20,99.90,518985,55,20892,-62
2019-12-17 18:38:04,57.80,38.85,3.10,99.90,518983,55,20923,-63
2019-12-17 18:40:05,61.10,36.76,3.10,99.90,518852,55,20951,-59
2019-12-17 18:40:36,59.30,34.06,3.10,99.90,518901,55,20907,-63
2019-12-17 18:41:08,59.17,36.28,3.10,99.90,519007,55,20931,-62
2019-12-17 18:41:39,58.08,38.04,3.10,99.90,518866,55,21516,-64
2019-12-17 18:42:10,59.20,39.10,3.10,99.90,518973,55,21016,-62
2019-12-17 18:42:57,61.00,38.22,3.10,99.90,518790,55,21438,-65
2019-12-17 18:43:48,48.04,35.26,3.10,99.90,518932,55,20931,-61
2019-12-17 18:44:26,54.28,34.62,3.00,99.90,518914,55,21044,-60
2019-12-17 18:48:07,53.60,35.34,3.00,99.90,518861,55,20939,-61
2019-12-17 18:48:41,53.67,33.90,3.10,99.90,518800,55,21043,-61
2019-12-17 18:49:12,54.98,35.22,3.10,99.90,518803,55,20964,-62
2019-12-17 18:49:43,53.92,34.70,3.10,99.90,518931,55,20864,-63
2019-12-17 18:50:14,63.67,38.47,3.00,99.90,518964,55,20926,-63
2019-12-17 18:50:45,65.35,40.08,3.00,99.90,518939,55,21473,-63
2019-12-17 18:51:16,56.33,37.75,3.00,99.90,518979,55,21073,-62
2019-12-17 18:51:47,54.72,38.42,3.00,99.90,518921,55,20943,-62
2019-12-17 18:52:18,62.28,39.40,3.00,99.90,518910,55,20930,-63
2019-12-17 18:52:49,58.94,38.20,3.00,99.90,518805,55,20871,-63
2019-12-17 18:53:20,58.90,40.00,3.00,99.90,518881,55,21045,-61
2019-12-17 18:53:51,58.63,39.92,3.10,99.90,518942,55,20980,-62
2019-12-17 18:54:22,58.30,39.85,3.10,99.90,518940,55,20991,-63
2019-12-17 18:54:53,60.60,40.60,3.10,99.90,518898,55,21492,-62
2019-12-17 18:55:24,63.25,39.60,3.10,99.90,518863,55,21621,-62
2019-12-17 18:55:54,56.55,37.33,3.10,99.90,518875,55,20915,-61
2019-12-17 18:56:25,51.97,37.40,3.10,99.90,518948,55,20928,-67
2019-12-17 18:56:56,56.05,37.42,3.20,99.90,518897,55,21321,-62
2019-12-17 18:57:27,57.22,36.50,3.20,99.90,518752,55,20972,-61
2019-12-17 18:57:58,55.17,35.65,3.20,99.90,518895,55,21032,-63
2019-12-17 18:58:29,54.83,37.38,3.20,99.90,518980,55,20931,-64
2019-12-17 18:59:00,58.87,38.03,3.20,99.90,518862,55,21593,-61
2019-12-17 18:59:31,51.95,35.83,3.20,99.90,518888,55,21361,-63
2019-12-17 19:00:02,55.28,36.75,3.20,99.90,518910,55,21440,-63
2019-12-17 19:00:34,51.08,35.80,3.20,99.90,518893,55,20928,-61
2019-12-17 19:01:05,58.24,36.34,3.20,99.90,518776,55,21557,-60
2019-12-17 19:01:36,55.72,35.88,3.20,99.90,518766,55,20971,-60
2019-12-17 19:02:07,51.55,36.10,3.20,99.90,518967,55,21017,-62
2019-12-17 19:02:38,62.25,37.70,3.30,99.90,518957,55,21002,-65
2019-12-17 19:03:09,65.32,36.16,3.30,99.90,518898,55,21441,-60
2019-12-17 19:03:40,55.00,38.60,3.20,99.90,518955,55,20900,-61
2019-12-17 19:04:11,59.83,39.42,3.20,99.90,518935,55,20878,-62
2019-12-17 19:04:42,54.80,36.65,3.20,99.90,518934,55,21314,-61
2019-12-17 19:05:13,65.12,40.30,3.20,99.90,518935,55,20883,-61
2019-12-17 19:05:44,57.38,38.75,3.20,99.90,518865,55,20924,-59
2019-12-17 19:06:14,61.88,40.00,3.20,99.90,518910,55,21002,-63
2019-12-17 19:06:45,63.63,41.42,3.20,99.90,518814,55,20971,-64
2019-12-17 19:07:16,64.00,41.17,3.20,99.90,518972,55,20979,-65
2019-12-17 19:07:47,63.55,40.42,3.20,99.90,518927,55,21322,-63
2019-12-17 19:08:18,77.30,48.75,3.20,99.90,519002,55,20924,-62
2019-12-17 19:08:49,68.10,47.92,3.20,99.90,518935,55,20931,-62
2019-12-17 19:09:20,78.45,49.75,3.20,99.90,518987,55,21010,-61
2019-12-17 19:09:51,76.82,51.76,3.20,99.90,518802,55,20950,-63
2019-12-17 19:10:22,75.32,47.85,3.20,99.90,518971,55,21402,-62
2019-12-17 19:10:53,84.62,59.78,3.20,99.90,518940,55,20919,-62
2019-12-17 19:11:24,94.35,63.58,3.20,99.90,518902,55,20875,-59
2019-12-17 19:11:55,86.70,56.78,3.20,99.90,518919,55,20920,-65
2019-12-17 19:12:26,82.97,57.10,3.20,99.90,518809,55,20996,-61
2019-12-17 19:12:57,73.07,49.75,3.10,99.90,518960,55,20911,-62
2019-12-17 19:13:28,72.70,46.45,3.20,99.90,518946,55,20950,-62
2019-12-17 19:13:59,59.28,42.10,3.20,99.90,518980,55,21464,-61
2019-12-17 19:14:30,61.90,43.36,3.10,99.90,518835,55,20943,-63
2019-12-17 19:15:01,57.78,41.03,3.20,99.90,518960,55,20959,-62
2019-12-17 19:15:32,66.75,43.03,3.10,99.90,518918,55,20962,-61
2019-12-17 19:16:03,65.25,42.25,3.20,99.90,518927,55,20922,-58
2019-12-17 19:16:34,67.43,44.05,3.20,99.90,518902,55,20976,-62
2019-12-17 19:17:05,64.97,43.08,3.20,99.90,518960,55,20992,-61
2019-12-17 19:17:35,73.50,49.20,3.20,99.90,518978,55,20931,-60
2019-12-17 19:18:06,96.00,66.47,3.20,99.90,518940,55,20924,-62
2019-12-17 19:18:37,74.78,52.47,3.10,99.90,518921,55,20974,-61
2019-12-17 19:19:08,71.87,46.20,3.20,99.90,518949,55,21410,-61
2019-12-17 19:19:39,62.28,43.08,3.20,99.90,518911,55,20946,-62
2019-12-17 19:20:10,72.75,46.70,3.20,99.90,518945,55,20968,-63
2019-12-17 19:20:41,68.37,43.97,3.20,99.90,518915,55,20914,-63
2019-12-17 19:21:12,66.47,44.05,3.20,99.90,518927,55,20919,-62
2019-12-17 19:21:43,71.72,43.97,3.20,99.90,518936,55,20947,-63
2019-12-17 19:22:14,70.57,45.38,3.20,99.90,518860,55,20955,-61
2019-12-17 19:22:45,69.40,44.65,3.20,99.90,518904,55,20953,-64
2019-12-17 19:23:16,73.62,45.22,3.20,99.90,518976,55,21485,-63
2019-12-17 19:23:47,62.80,44.38,3.20,99.90,518929,55,21329,-62
2019-12-17 19:24:18,59.67,41.30,3.20,99.90,518982,55,20926,-63
2019-12-17 19:24:49,61.20,42.33,3.20,99.90,518919,55,20954,-61
2019-12-17 19:25:19,66.50,43.63,3.20,99.90,518983,55,21020,-62
2019-12-17 19:25:50,68.93,43.33,3.20,99.90,518632,55,20947,-60
2019-12-17 19:26:31,63.65,43.50,3.20,99.90,518970,55,20914,-58
2019-12-17 19:27:19,65.07,43.65,3.10,99.90,519137,55,21338,-59
2019-12-17 19:30:26,111.88,66.88,3.10,99.90,518848,55,21403,-62
2019-12-17 19:31:33,123.05,66.93,3.10,99.90,518801,55,20959,-58
2019-12-17 19:32:25,160.27,83.97,3.10,99.90,518819,55,21516,-58
2019-12-17 19:33:15,89.93,54.25,3.00,99.90,518823,55,21353,-58
2019-12-17 19:33:58,109.28,57.70,3.00,99.90,518749,55,21048,-59
2019-12-17 19:41:17,101.60,60.67,3.00,99.90,518881,55,20875,-56
2019-12-17 19:41:48,68.75,41.90,2.90,99.90,518758,55,21450,-61
2019-12-17 19:42:19,71.43,44.97,2.80,99.90,519014,55,20875,-60
2019-12-17 19:42:50,73.13,44.37,2.70,99.90,518919,55,21346,-61
2019-12-17 19:43:21,73.93,47.23,2.70,99.90,519007,55,21329,-59
2019-12-17 19:43:52,67.80,44.43,2.70,99.90,518926,55,21016,-61
2019-12-17 19:44:23,74.70,46.37,2.80,99.90,518970,55,21007,-64
2019-12-17 19:44:54,66.47,46.53,2.80,99.90,518841,55,20947,-64
2019-12-17 19:45:25,70.30,47.10,2.80,99.90,518974,55,20891,-65
2019-12-17 19:45:56,61.50,43.37,2.80,99.90,518919,55,21195,-63
2019-12-17 19:46:26,65.17,44.73,2.80,99.90,518941,55,20943,-64
2019-12-17 19:46:57,69.18,46.28,2.80,99.90,518934,55,20879,-62
2019-12-17 19:47:28,74.90,47.53,2.80,99.90,518939,55,21498,-64
2019-12-17 19:47:59,73.20,47.27,2.80,99.90,518887,55,20999,-65
2019-12-17 19:48:30,67.97,45.63,2.80,99.90,518968,55,21037,-67
2019-12-17 19:49:19,68.75,45.58,2.80,99.90,518944,55,21385,-57
2019-12-17 19:49:50,65.84,44.30,2.80,99.90,518701,55,21506,-62
2019-12-17 19:50:21,73.60,46.67,2.80,99.90,518933,55,20990,-64
2019-12-17 19:50:52,74.10,46.88,2.80,99.90,518835,55,21008,-62
2019-12-17 19:51:23,69.55,47.70,2.80,99.90,518975,55,21317,-64
2019-12-17 19:51:54,72.30,48.03,2.80,99.90,518855,55,20883,-63
2019-12-17 19:52:25,79.12,47.16,2.80,99.90,518837,55,20931,-64
2019-12-17 19:52:56,72.43,46.70,2.80,99.90,518824,55,20982,-65
2019-12-17 19:53:27,69.15,47.22,2.80,99.90,518946,55,20911,-65
2019-12-17 19:53:58,69.57,45.10,2.80,99.90,518905,55,21405,-63
2019-12-17 19:54:29,71.60,46.33,2.80,99.90,519001,55,20903,-65
2019-12-17 19:55:00,79.95,48.33,2.80,99.90,518923,55,20880,-63
2019-12-17 19:55:31,71.75,49.60,2.80,99.90,518932,55,20895,-63
2019-12-17 19:56:02,82.30,50.92,2.70,99.90,518824,55,20899,-64
2019-12-17 19:56:33,76.24,47.66,2.70,99.90,518789,55,21075,-63
2019-12-17 19:57:04,80.40,52.37,2.70,99.90,518948,55,20945,-63
2019-12-17 19:57:35,85.85,52.67,2.70,99.90,518960,55,21043,-63
2019-12-17 19:58:06,82.07,52.80,2.70,99.90,518959,55,20988,-61
2019-12-17 19:58:37,80.07,50.70,2.70,99.90,518947,55,20871,-65
2019-12-17 19:59:08,78.43,50.50,2.70,99.90,518942,55,21286,-65
2019-12-17 19:59:39,78.13,50.37,2.70,99.90,518934,55,20927,-62
2019-12-17 20:00:10,74.73,48.20,2.70,99.90,518926,55,20956,-65
2019-12-17 20:00:41,84.30,49.17,2.70,99.90,518928,55,20995,-65
2019-12-17 20:01:12,76.70,51.33,2.70,99.90,518816,55,20951,-62
2019-12-17 20:01:43,77.00,53.20,2.60,99.90,518927,55,20894,-62
2019-12-17 20:02:14,76.83,48.93,2.60,99.90,518933,55,20997,-62
2019-12-17 20:02:45,73.47,47.37,2.70,99.90,518946,55,21520,-63
2019-12-17 20:03:16,73.40,46.97,2.70,99.90,518962,55,20911,-62
2019-12-17 20:03:47,70.80,46.67,2.70,99.90,518898,55,20879,-62
2019-12-17 20:04:18,75.07,45.77,2.70,99.90,518973,55,20966,-63
2019-12-17 20:04:49,73.20,45.50,2.60,99.90,518897,55,21072,-62
2019-12-17 20:05:19,75.20,47.20,2.60,99.90,518916,55,20943,-62
2019-12-17 20:05:50,68.17,44.13,2.60,99.90,518896,55,20871,-61
2019-12-17 20:06:21,62.58,43.15,2.60,99.90,518948,55,20879,-62
2019-12-17 20:06:52,70.75,49.53,2.60,99.90,518909,55,21380,-63
2019-12-17 20:07:23,67.15,47.58,2.60,99.90,518963,55,20953,-59
2019-12-17 20:07:54,72.97,47.00,2.60,99.90,518896,55,20928,-61
2019-12-17 20:08:25,70.10,46.78,2.60,99.90,518935,55,20942,-61
2019-12-17 20:08:56,74.42,49.88,2.60,99.90,518763,55,20927,-60
2019-12-17 20:09:27,73.93,49.67,2.60,99.90,518958,55,20906,-59
2019-12-17 20:09:58,73.72,47.20,2.60,99.90,518884,55,21576,-61
2019-12-17 20:10:29,77.63,49.27,2.60,99.90,518980,55,20856,-64
2019-12-17 20:11:00,84.47,50.57,2.60,99.90,518900,55,21340,-62
2019-12-17 20:11:42,75.97,54.17,2.60,99.90,518949,55,21658,-60
2019-12-17 20:12:17,75.65,48.05,2.60,99.90,518797,55,20935,-62
2019-12-17 20:12:55,73.75,48.40,2.60,99.90,518784,55,20911,-63
2019-12-17 20:13:26,76.38,46.18,2.60,99.90,518785,55,21524,-62
2019-12-17 20:13:57,72.03,47.20,2.70,99.90,518875,55,20923,-64
2019-12-17 20:14:29,74.90,45.88,2.70,99.90,518988,55,20919,-61
2019-12-17 20:15:03,70.52,47.14,2.70,99.90,518799,55,21484,-62
2019-12-17 20:15:41,65.70,44.84,2.70,99.90,518898,55,21107,-62
2019-12-17 20:19:10,71.76,47.32,2.60,99.90,518798,55,20955,-61
2019-12-17 20:22:18,69.93,46.30,2.70,99.90,518760,55,21433,-62
2019-12-17 20:22:49,85.35,49.22,2.70,99.90,518787,55,21048,-62
2019-12-17 20:23:20,79.28,50.67,2.70,99.90,518827,55,20999,-61
2019-12-17 20:23:51,76.83,51.47,2.70,99.90,518878,55,21011,-63
2019-12-17 20:24:22,79.87,52.43,2.70,99.90,518900,55,20931,-62
2019-12-17 20:24:53,78.17,51.80,2.70,99.90,518843,55,20959,-61
2019-12-17 20:25:24,79.57,51.83,2.60,99.90,518979,55,20969,-62
2019-12-17 20:25:55,74.37,51.70,2.60,99.90,518911,55,21445,-62
2019-12-17 20:26:26,77.10,52.20,2.60,99.90,518938,55,20888,-62
2019-12-17 20:26:57,81.97,55.60,2.70,99.90,518918,55,20932,-63
2019-12-17 20:27:28,87.33,57.93,2.60,99.90,519004,55,20910,-61
2019-12-17 20:27:59,80.07,52.03,2.60,99.90,518889,55,21061,-62
2019-12-17 20:28:30,80.97,53.83,2.60,99.90,518979,55,21417,-60
2019-12-17 20:29:01,103.90,64.93,2.60,99.90,518903,55,20911,-61
2019-12-17 20:29:32,93.40,59.77,2.60,99.90,518956,55,20863,-63
2019-12-17 20:30:03,93.20,59.07,2.60,99.90,518881,55,20951,-61
2019-12-17 20:30:34,92.93,59.03,2.60,99.90,518928,55,20920,-62
2019-12-17 20:31:05,112.07,65.77,2.60,99.90,518975,55,20986,-62
2019-12-17 20:31:35,122.25,72.07,2.60,99.90,518973,55,21414,-64
2019-12-17 20:32:06,88.63,56.37,2.60,99.90,518928,55,21040,-63
2019-12-17 20:32:37,79.23,55.20,2.60,99.90,518907,55,21072,-62
2019-12-17 20:33:08,77.87,53.43,2.60,99.90,518926,55,21019,-61
2019-12-17 20:33:39,78.63,53.00,2.60,99.90,518992,55,20884,-61
2019-12-17 20:34:10,72.97,52.07,2.60,99.90,518932,55,21459,-63
2019-12-17 20:34:41,75.73,54.20,2.60,99.90,518888,55,20938,-63
2019-12-17 20:35:12,77.85,52.05,2.60,99.90,518934,55,20946,-63
2019-12-17 20:35:43,80.15,53.67,2.60,99.90,518875,55,21017,-62
2019-12-17 20:36:14,78.60,51.47,2.60,99.90,518869,55,20863,-61
2019-12-17 20:36:45,88.18,57.65,2.60,99.90,518940,55,21550,-63
2019-12-17 20:37:16,80.00,56.83,2.60,99.90,518949,55,21389,-63
2019-12-17 20:37:47,82.90,57.35,2.60,99.90,518812,55,21446,-63
2019-12-17 20:38:18,82.53,57.53,2.60,99.90,518999,55,21121,-63
2019-12-17 20:38:49,76.43,55.63,2.60,99.90,518928,55,20939,-63
2019-12-17 20:39:20,76.03,52.90,2.60,99.90,518907,55,20946,-62
2019-12-17 20:39:51,78.07,57.40,2.60,99.90,518925,55,20896,-63
2019-12-17 20:40:22,85.62,57.53,2.60,99.90,518983,55,20888,-63
2019-12-17 20:40:53,80.05,56.45,2.60,99.90,518947,55,20876,-63
2019-12-17 20:41:24,82.67,56.23,2.60,99.90,518914,55,21586,-62
2019-12-17 20:41:55,73.70,53.87,2.60,99.90,518918,55,20924,-62
2019-12-17 20:42:26,76.85,53.50,2.60,99.90,518963,55,20927,-61
2019-12-17 20:42:57,71.78,51.80,2.60,99.90,518933,55,21066,-62
2019-12-17 20:43:28,74.93,53.38,2.60,99.90,518972,55,21377,-62
2019-12-17 20:43:59,74.20,51.72,2.60,99.90,518927,55,21366,-63
2019-12-17 20:44:29,76.53,50.87,2.60,99.90,518984,55,20996,-63
2019-12-17 20:45:00,76.40,51.87,2.60,99.90,518894,55,20990,-62
2019-12-17 20:45:31,75.62,52.05,2.60,99.90,518942,55,20918,-63
2019-12-17 20:46:02,79.28,52.65,2.60,99.90,518910,55,21026,-63
2019-12-17 20:46:33,76.12,51.97,2.60,99.90,518962,55,20934,-61
2019-12-17 20:47:04,73.55,50.90,2.60,99.90,518918,55,21467,-62
2019-12-17 20:47:35,68.97,48.80,2.70,99.90,518983,55,21330,-64
2019-12-17 20:48:06,74.33,51.53,2.70,99.90,518898,55,20915,-62
2019-12-17 20:48:37,75.76,52.62,2.70,99.90,518820,55,20991,-63
2019-12-17 20:49:08,75.07,50.05,2.70,99.90,518888,55,20887,-64
2019-12-17 20:49:39,74.14,48.18,2.70,99.90,518834,55,20915,-63
2019-12-17 20:50:10,71.43,49.60,2.70,99.90,518949,55,20919,-64
2019-12-17 20:50:41,74.33,49.00,2.70,99.90,518943,55,20927,-63
2019-12-17 20:51:12,74.90,50.90,2.70,99.90,518942,55,21326,-63
2019-12-17 20:51:43,67.85,48.70,2.70,99.90,518959,55,20895,-63
2019-12-17 20:52:14,70.12,48.55,2.70,99.90,518922,55,20883,-62
2019-12-17 20:52:45,71.28,48.38,2.70,99.90,518899,55,20914,-63
2019-12-17 20:53:16,67.70,47.67,2.70,99.90,518936,55,20951,-63
2019-12-17 20:53:47,63.75,45.70,2.80,99.90,518882,55,20942,-63
2019-12-17 20:54:17,69.03,46.30,2.80,99.90,518937,55,20924,-62
2019-12-17 20:54:48,72.43,48.70,2.80,99.90,518871,55,20951,-63
2019-12-17 20:55:19,78.18,51.05,2.80,99.90,518954,55,21322,-62
2019-12-17 20:55:50,108.45,64.72,2.80,99.90,518886,55,21413,-63
2019-12-17 20:56:22,80.67,52.50,2.80,99.90,518890,55,21049,-63
2019-12-17 20:56:53,82.22,53.94,2.80,99.90,518757,55,20888,-63
2019-12-17 20:57:24,77.30,49.45,2.90,99.90,518780,55,20940,-65
2019-12-17 20:57:55,79.30,51.30,2.90,99.90,518906,55,21025,-63
2019-12-17 20:58:26,75.47,48.57,2.90,99.90,518883,55,20967,-63
2019-12-17 20:58:57,69.37,48.10,2.90,99.90,518906,55,20903,-63
2019-12-17 20:59:28,73.20,48.87,2.90,99.90,519000,55,20864,-63
2019-12-17 20:59:59,69.27,47.30,2.90,99.90,518916,55,20875,-62
2019-12-17 21:00:30,71.50,47.97,2.90,99.90,518927,55,20962,-63
2019-12-17 21:01:01,68.75,46.03,2.90,99.90,518751,55,21027,-63
2019-12-17 21:01:32,64.55,43.55,2.90,99.90,518922,55,20975,-64
2019-12-17 21:02:03,62.97,44.63,2.90,99.90,518864,55,20944,-62
2019-12-17 21:02:35,68.43,48.33,2.90,99.90,518984,55,20875,-63
2019-12-17 21:03:05,65.08,45.26,2.90,99.90,518807,55,21382,-62
2019-12-17 21:03:36,65.60,45.38,2.90,99.90,518950,55,20888,-63
2019-12-17 21:04:07,63.70,44.50,2.90,99.90,518932,55,21405,-62
2019-12-17 21:04:38,66.90,45.63,2.90,99.90,518950,55,20986,-63
2019-12-17 21:05:09,61.25,43.63,2.90,99.90,518921,55,20996,-64
2019-12-17 21:05:40,64.22,45.38,2.90,99.90,518896,55,21007,-61
2019-12-17 21:06:11,68.00,45.05,2.90,99.90,518913,55,20883,-63
2019-12-17 21:06:42,68.85,46.00,3.00,99.90,518939,55,21589,-64
2019-12-17 21:07:13,61.53,43.80,3.00,99.90,518956,55,20891,-63
2019-12-17 21:07:44,65.25,44.65,3.00,99.90,518931,55,20953,-64
2019-12-17 21:08:15,65.75,45.58,3.00,99.90,518936,55,20967,-62
2019-12-17 21:08:46,67.78,44.92,3.00,99.90,518861,55,20923,-62
2019-12-17 21:09:17,67.20,45.20,3.00,99.90,518957,55,20942,-64
2019-12-17 21:09:48,64.12,42.48,3.00,99.90,518781,55,21002,-65
2019-12-17 21:10:19,65.78,44.97,3.00,99.90,518901,55,20883,-61
2019-12-17 21:10:50,71.53,46.53,3.10,99.90,518909,55,20916,-61
2019-12-17 21:11:21,65.32,44.28,3.00,99.90,518920,55,21454,-62
2019-12-17 21:11:52,63.13,41.58,3.00,99.90,518918,55,20976,-62
2019-12-17 21:12:23,60.90,42.78,3.00,99.90,518899,55,20951,-62
2019-12-17 21:12:54,71.95,43.53,3.00,99.90,518868,55,20982,-64
2019-12-17 21:13:25,66.22,44.50,3.10,99.90,518930,55,21015,-62
2019-12-17 21:13:56,59.72,41.22,3.00,99.90,518924,55,21449,-63
2019-12-17 21:14:26,58.42,40.17,3.00,99.90,518902,55,21405,-64
2019-12-17 21:14:57,67.32,45.20,3.10,99.90,518898,55,21036,-64
2019-12-17 21:15:28,65.62,44.63,3.00,99.90,518954,55,20931,-63
2019-12-17 21:15:59,66.28,44.25,3.00,99.90,518906,55,20887,-62
2019-12-17 21:16:31,64.12,43.50,3.00,99.90,518766,55,20955,-63
2019-12-17 21:17:02,66.80,45.16,3.00,99.90,518779,55,20991,-62
2019-12-17 21:17:33,66.70,44.40,3.00,99.90,518942,55,20983,-63
2019-12-17 21:18:04,64.07,44.20,3.00,99.90,518841,55,20918,-63
2019-12-17 21:18:35,68.32,43.80,2.90,99.90,518919,55,20876,-62
2019-12-17 21:19:05,61.50,42.87,2.90,99.90,518879,55,20896,-63
2019-12-17 21:19:36,63.10,43.15,2.90,99.90,518904,55,20879,-63
2019-12-17 21:20:07,64.87,42.33,2.90,99.90,518906,55,20963,-63
2019-12-17 21:20:38,62.42,43.56,2.90,99.90,518876,55,20927,-61
2019-12-17 21:21:09,63.63,41.60,2.90,99.90,518887,55,20943,-62
2019-12-17 21:21:40,71.60,45.00,3.00,99.90,518928,55,20863,-63
2019-12-17 21:22:11,62.33,42.30,2.90,99.90,518911,55,20848,-63
2019-12-17 21:22:42,60.67,42.15,2.90,99.90,518930,55,20884,-64
2019-12-17 21:23:13,61.65,43.95,2.90,99.90,518921,55,20863,-63
2019-12-17 21:23:44,57.75,42.80,2.90,99.90,518936,55,21484,-63
2019-12-17 21:24:17,61.90,43.33,2.90,99.90,518936,55,21413,-63
2019-12-17 21:25:03,63.08,43.40,2.90,99.90,518794,55,20911,-61
2019-12-17 21:27:26,66.08,45.02,2.90,99.90,518827,55,21075,-64
2019-12-17 21:28:10,61.80,39.74,3.00,99.90,518789,55,20951,-64
2019-12-17 21:28:41,66.62,42.30,2.90,99.90,518827,55,20942,-64
2019-12-17 21:29:12,73.45,44.85,3.00,99.90,518830,55,20974,-63
2019-12-17 21:29:43,67.45,46.10,3.00,99.90,518862,55,21012,-62
2019-12-17 21:30:14,61.33,43.50,3.00,99.90,518922,55,20947,-63
2019-12-17 21:30:51,65.30,44.42,3.00,99.90,518762,55,20988,-63
2019-12-17 21:31:22,71.62,46.40,3.00,99.90,518866,55,21076,-63
2019-12-17 21:31:53,65.70,46.65,3.00,99.90,518928,55,21480,-62
2019-12-17 21:32:24,69.60,46.75,3.00,99.90,518990,55,21379,-62
2019-12-17 21:32:55,73.87,47.07,3.10,99.90,515827,55,21511,-64
2019-12-17 21:33:26,68.07,46.17,3.00,99.90,518932,55,20907,-63
2019-12-17 21:33:57,75.80,48.10,3.10,99.90,518861,55,20927,-63
2019-12-17 21:34:28,69.03,48.33,3.10,99.90,518921,55,20943,-62
2019-12-17 21:34:59,75.90,49.42,3.10,99.90,493461,55,20903,-63
2019-12-17 21:35:30,78.00,52.30,3.10,99.90,518930,55,21443,-63
2019-12-17 21:36:01,77.82,50.80,3.00,99.90,518924,55,21417,-63
2019-12-17 21:36:32,71.00,48.50,3.00,99.90,518879,55,20940,-62
2019-12-17 21:37:02,80.35,50.33,3.10,99.90,518877,55,20922,-62
2019-12-17 21:37:33,79.87,48.53,3.10,99.90,518875,55,20896,-62
2019-12-17 21:38:04,69.03,48.43,3.10,99.90,518866,55,20989,-63
2019-12-17 21:38:35,74.20,48.47,3.10,99.90,518908,55,20979,-62
2019-12-17 21:39:06,72.28,49.03,3.10,99.90,518904,55,20912,-61
2019-12-17 21:39:37,76.97,49.63,3.10,99.90,518934,55,21406,-62
2019-12-17 21:40:08,75.80,48.58,3.10,99.90,518867,55,20954,-62
2019-12-17 21:40:39,72.55,49.03,3.10,99.90,518854,55,21002,-61
2019-12-17 21:41:10,79.60,50.17,3.10,99.90,518895,55,20967,-62
2019-12-17 21:41:41,71.43,47.35,3.10,99.90,518921,55,20930,-62
2019-12-17 21:42:12,78.35,54.47,3.10,99.90,518934,55,20992,-63
2019-12-17 21:42:43,85.70,55.13,3.10,99.90,518975,55,20903,-63
2019-12-17 21:43:14,100.44,64.42,3.10,99.90,518924,55,21497,-63
2019-12-17 21:43:45,93.33,58.03,3.00,99.90,518975,55,21055,-63
2019-12-17 21:44:16,70.68,48.78,3.00,99.90,518922,55,20943,-62
2019-12-17 21:44:47,78.32,48.55,3.00,99.90,518948,55,21361,-63
2019-12-17 21:45:18,77.54,53.08,3.00,99.90,518893,55,20951,-62
2019-12-17 21:45:49,100.43,63.17,3.00,99.90,518876,55,20911,-64
2019-12-17 21:46:20,100.88,63.74,2.90,99.90,518811,55,21357,-62
2019-12-17 21:46:51,101.72,61.22,2.90,99.90,518927,55,20973,-63
2019-12-17 21:47:22,87.88,56.53,2.90,99.90,518938,55,21068,-64
2019-12-17 21:47:53,90.97,56.25,2.90,99.90,518947,55,21465,-60
2019-12-17 21:48:24,71.92,47.38,2.90,99.90,518803,55,20994,-64
2019-12-17 21:48:55,68.07,47.67,2.90,99.90,518865,55,21006,-63
2019-12-17 21:49:26,68.57,45.45,2.90,99.90,518978,55,20923,-63
2019-12-17 21:49:57,70.45,46.72,2.90,99.90,518896,55,21385,-62
2019-12-17 21:50:27,72.18,46.40,3.00,99.90,491862,55,20879,-64
2019-12-17 21:50:58,69.93,47.55,2.90,99.90,518900,55,20947,-63
2019-12-17 21:51:29,76.68,49.25,2.90,99.90,518926,55,21011,-63
2019-12-17 21:52:00,72.30,48.25,2.90,99.90,518853,55,20927,-61
2019-12-17 21:52:31,65.97,46.17,2.90,99.90,518934,55,20903,-60
2019-12-17 21:53:02,68.62,46.63,2.90,99.90,518923,55,20919,-63
2019-12-17 21:53:33,70.04,46.74,2.80,99.90,518836,55,20856,-62
2019-12-17 21:54:04,66.53,45.80,2.80,99.90,518934,55,21474,-63
2019-12-17 21:54:35,64.95,45.58,2.90,99.90,518934,55,21011,-64
2019-12-17 21:55:06,67.03,47.10,2.90,99.90,518881,55,20946,-64
2019-12-17 21:55:37,67.50,46.65,2.90,99.90,518953,55,20959,-61
2019-12-17 21:56:08,68.36,45.64,2.90,99.90,518834,55,20915,-63
2019-12-17 21:56:39,65.66,46.08,2.80,99.90,518823,55,20927,-62
2019-12-17 21:57:10,74.00,44.67,2.90,99.90,518904,55,21444,-61
2019-12-17 21:57:41,63.07,44.87,2.90,99.90,518946,55,21035,-63
2019-12-17 21:58:12,69.37,45.00,2.90,99.90,518917,55,20879,-62
2019-12-17 21:58:43,70.17,45.80,2.90,99.90,518899,55,20919,-62
2019-12-17 21:59:14,65.45,43.70,2.90,99.90,518862,55,21001,-63
2019-12-17 21:59:45,64.93,44.63,2.90,99.90,518952,55,20931,-61
2019-12-17 22:00:16,63.20,45.17,3.00,99.90,518876,55,20896,-62
2019-12-17 22:00:47,70.38,47.58,3.00,99.90,518757,55,20895,-63
2019-12-17 22:01:18,65.10,45.63,3.00,99.90,518930,55,21007,-61
2019-12-17 22:01:48,81.05,54.58,3.00,99.90,518880,55,20915,-60
2019-12-17 22:02:19,75.75,50.75,3.00,99.90,518939,55,20919,-63
2019-12-17 22:02:50,70.20,47.20,3.00,99.90,518933,55,21462,-63
2019-12-17 22:03:21,67.43,44.88,3.00,99.90,518931,55,21054,-60
2019-12-17 22:03:52,60.84,45.56,3.00,99.90,518809,55,21056,-62
2019-12-17 22:04:23,66.32,44.33,3.00,99.90,518958,55,20875,-63
2019-12-17 22:04:54,63.55,43.22,3.00,99.90,518983,55,20864,-61
2019-12-17 22:05:25,61.10,42.67,3.00,99.90,519011,55,21348,-62
2019-12-17 22:05:56,60.72,42.38,3.00,99.90,518880,55,21115,-62
2019-12-17 22:06:27,60.97,42.65,3.00,99.90,518999,55,20971,-63
2019-12-17 22:06:58,61.20,42.85,3.00,99.90,518920,55,21401,-60
2019-12-17 22:07:29,63.78,45.35,3.00,99.90,518951,55,20911,-62
2019-12-17 22:08:00,64.93,44.60,3.00,99.90,518927,55,20934,-61
2019-12-17 22:08:31,64.80,44.50,3.00,99.90,518977,55,20989,-60
2019-12-17 22:09:03,62.92,42.60,3.10,99.90,518945,55,20991,-64
2019-12-17 22:09:35,60.58,42.66,3.10,99.90,518931,55,21668,-69
2019-12-17 22:10:06,65.00,43.52,3.00,99.90,518732,55,21516,-64
2019-12-17 22:10:37,63.22,42.26,3.10,99.90,518449,55,21566,-62
2019-12-17 22:11:08,68.22,41.60,3.00,99.90,518597,55,20916,-62
2019-12-17 22:11:39,61.37,41.25,3.00,99.90,518893,55,20871,-64
2019-12-17 22:12:10,68.82,44.80,3.00,99.90,518896,55,21353,-63
2019-12-17 22:12:41,92.57,62.33,3.00,99.90,518918,55,20887,-64
2019-12-17 22:13:12,74.28,50.05,3.00,99.90,518880,55,20967,-64
2019-12-17 22:13:43,73.87,49.47,3.00,99.90,518920,55,20963,-58
2019-12-17 22:14:14,83.37,54.28,3.00,99.90,518879,55,20911,-63
2019-12-17 22:14:45,63.78,43.65,2.90,99.90,518928,55,20915,-63
2019-12-17 22:15:16,73.43,49.55,2.90,99.90,518928,55,21000,-63
2019-12-17 22:15:47,76.45,50.33,2.90,99.90,518969,55,20896,-61
2019-12-17 22:16:18,96.93,65.78,2.90,99.90,518949,55,21471,-62
2019-12-17 22:16:49,72.80,49.40,2.90,99.90,518903,55,20927,-61
2019-12-17 22:17:20,71.62,47.80,2.90,99.90,518983,55,20955,-62
2019-12-17 22:17:51,76.50,51.97,2.90,99.90,518957,55,20995,-61
2019-12-17 22:18:21,69.82,48.63,2.90,99.90,518989,55,21360,-61
2019-12-17 22:18:52,67.78,46.65,2.90,99.90,518750,55,21052,-59
2019-12-17 22:19:23,64.30,44.47,2.90,99.90,518902,55,20928,-62
2019-12-17 22:19:54,61.25,42.03,2.90,99.90,518888,55,20895,-62
2019-12-17 22:20:25,73.55,51.30,3.00,99.90,518959,55,20947,-63
2019-12-17 22:20:56,70.37,46.80,2.90,99.90,518808,55,21497,-61
2019-12-17 22:21:27,69.32,46.40,3.00,99.90,518795,55,20930,-62
2019-12-17 22:21:58,68.62,46.45,3.00,99.90,518748,55,20959,-61
2019-12-17 22:22:29,61.78,44.40,3.00,99.90,518956,55,21080,-62
2019-12-17 22:23:00,61.85,42.15,3.00,99.90,518925,55,20968,-63
2019-12-17 22:23:31,59.92,42.47,3.10,99.90,518886,55,21031,-63
2019-12-17 22:24:02,59.65,41.80,3.10,99.90,518836,55,20932,-61
2019-12-17 22:24:33,59.58,40.00,3.10,99.90,518976,55,20943,-63
2019-12-17 22:25:04,62.20,42.20,3.10,99.90,518927,55,20991,-63
2019-12-17 22:25:35,60.45,40.53,3.10,99.90,518981,55,20999,-60
2019-12-17 22:26:06,57.30,39.67,3.10,99.90,518931,55,21487,-64
2019-12-17 22:26:37,54.62,39.02,3.20,99.90,518893,55,21434,-62
2019-12-17 22:27:08,57.97,39.65,3.20,99.90,518945,55,20871,-63
2019-12-17 22:27:39,62.40,41.55,3.20,99.90,518887,55,20938,-62
2019-12-17 22:28:10,57.90,39.92,3.20,99.90,518917,55,21467,-63
2019-12-17 22:28:41,62.97,41.05,3.30,99.90,518945,55,21480,-61
2019-12-17 22:29:12,59.82,40.44,3.30,99.90,518875,55,20923,-62
2019-12-17 22:29:43,64.23,45.47,3.30,99.90,518953,55,20967,-63
2019-12-17 22:30:14,68.00,43.60,3.30,99.90,496645,55,21128,-63
2019-12-17 22:30:45,60.12,42.38,3.30,99.90,518949,55,20972,-63
2019-12-17 22:31:16,64.60,44.72,3.40,99.90,518868,55,20903,-62
2019-12-17 22:31:47,68.50,43.83,3.40,99.90,518924,55,21353,-61
2019-12-17 22:32:18,58.28,41.72,3.40,99.90,518967,55,20935,-63
2019-12-17 22:32:49,61.22,41.78,3.40,99.90,518933,55,21018,-62
2019-12-17 22:33:20,73.95,50.88,3.40,99.90,518888,55,20907,-61
2019-12-17 22:33:51,94.35,59.42,3.40,99.90,518918,55,20927,-61
2019-12-17 22:34:22,75.65,50.72,3.50,99.90,518961,55,20903,-62
2019-12-17 22:34:53,63.92,41.97,3.50,99.90,518924,55,20971,-62
2019-12-17 22:35:24,65.05,45.30,3.40,99.90,518950,55,20919,-64
2019-12-17 22:35:55,64.43,41.33,3.50,99.90,518948,55,21493,-61
2019-12-17 22:36:25,59.25,40.90,3.50,99.90,518945,55,21027,-62
2019-12-17 22:36:56,60.33,40.92,3.50,99.90,518842,55,21019,-61
2019-12-17 22:37:27,55.40,38.17,3.50,99.90,518875,55,20923,-61
2019-12-17 22:37:58,61.13,38.75,3.50,99.90,518887,55,20879,-62
2019-12-17 22:38:29,59.75,37.60,3.60,99.90,518912,55,20888,-62
2019-12-17 22:39:00,56.22,37.92,3.60,99.90,518884,55,20863,-62
2019-12-17 22:39:31,56.45,37.22,3.60,99.90,518950,55,20875,-62
2019-12-17 22:40:02,52.22,35.25,3.60,99.90,518922,55,21372,-63
2019-12-17 22:40:33,50.28,36.20,3.60,99.90,518950,55,21502,-59
2019-12-17 22:41:04,50.90,35.33,3.60,99.90,518882,55,21062,-62
2019-12-17 22:41:35,52.30,36.18,3.70,99.90,518847,55,20887,-62
2019-12-17 22:42:06,50.28,35.90,3.70,99.90,518913,55,21369,-61
2019-12-17 22:42:37,51.75,36.50,3.70,99.90,518929,55,20883,-62
2019-12-17 22:43:08,49.53,35.33,3.70,99.90,518857,55,20910,-61
2019-12-17 22:43:39,48.80,34.28,3.70,99.90,518970,55,20966,-62
2019-12-17 22:44:10,47.00,34.50,3.70,99.90,518932,55,20938,-63
2019-12-17 22:44:41,49.15,34.60,3.70,99.90,518960,55,21008,-62
2019-12-17 22:45:12,56.78,36.95,3.70,99.90,518878,55,21431,-62
2019-12-17 22:45:43,49.08,35.63,3.70,99.90,518982,55,21353,-60
2019-12-17 22:46:14,46.92,33.00,3.70,99.90,518942,55,21372,-61
2019-12-17 22:46:45,43.80,33.20,3.70,99.90,518879,55,20920,-62
2019-12-17 22:47:15,48.17,34.80,3.80,99.90,518882,55,20982,-62
2019-12-17 22:47:46,50.15,34.80,3.80,99.90,518936,55,20952,-63
2019-12-17 22:48:17,48.92,35.10,3.80,99.90,518898,55,21006,-62
2019-12-17 22:48:48,47.95,34.58,3.80,99.90,518916,55,21376,-62
2019-12-17 22:49:19,49.83,35.58,3.80,99.90,518938,55,20872,-62
2019-12-17 22:49:50,48.03,33.38,3.80,99.90,518911,55,20972,-62
2019-12-17 22:50:21,51.83,34.65,3.80,99.90,518957,55,20883,-63
2019-12-17 22:50:52,50.08,34.40,3.90,99.90,518917,55,20855,-62
2019-12-17 22:51:23,47.25,34.03,3.90,99.90,518939,55,20939,-62
2019-12-17 22:51:54,51.53,33.45,3.90,99.90,518929,55,20931,-61
2019-12-17 22:52:25,48.03,34.88,3.90,99.90,518944,55,20919,-61
2019-12-17 22:52:56,49.17,34.97,3.90,99.90,518922,55,21377,-59
2019-12-17 22:53:27,49.17,33.88,3.90,99.90,518907,55,20879,-62
2019-12-17 22:53:58,48.80,34.85,3.90,99.90,518905,55,20883,-61
2019-12-17 22:54:29,51.58,35.80,3.90,99.90,518927,55,20951,-61
2019-12-17 22:55:00,49.53,35.25,4.00,99.90,518945,55,20943,-63
2019-12-17 22:55:31,53.95,35.92,3.90,99.90,518957,55,21080,-63
2019-12-17 22:56:01,51.83,36.35,4.00,99.90,518892,55,21557,-62
2019-12-17 22:56:32,54.15,35.30,4.00,99.90,518940,55,20931,-63
2019-12-17 22:57:03,53.58,36.03,4.00,99.90,518880,55,20955,-61
2019-12-17 22:57:34,52.47,36.67,4.00,99.90,518949,55,20918,-63
2019-12-17 22:58:05,50.03,35.47,4.00,99.90,518895,55,20895,-63
2019-12-17 22:58:36,52.22,36.25,4.10,99.90,518947,55,20986,-62
2019-12-17 22:59:07,54.95,36.45,4.00,99.90,517365,55,20891,-62
2019-12-17 22:59:38,56.80,37.30,4.00,99.90,518954,55,21498,-63
2019-12-17 23:00:10,56.78,37.45,4.00,99.90,518853,55,21417,-62
2019-12-17 23:00:42,60.26,39.20,4.00,99.90,518883,55,20955,-62
2019-12-17 23:01:13,53.96,36.92,4.00,99.90,518822,55,20883,-62
2019-12-17 23:01:44,61.86,38.22,4.00,99.90,518913,55,21472,-62
2019-12-17 23:02:15,47.20,34.88,4.00,99.90,518902,55,21083,-63
2019-12-17 23:02:46,51.53,34.47,3.90,99.90,518919,55,21003,-62
2019-12-17 23:03:17,51.95,36.00,4.00,99.90,518930,55,20951,-62
2019-12-17 23:03:48,51.85,36.78,3.90,99.90,518935,55,21373,-63
2019-12-17 23:04:19,50.97,35.15,3.90,99.90,518940,55,21401,-64
2019-12-17 23:04:50,50.30,35.00,3.90,99.90,518897,55,20919,-63
2019-12-17 23:05:20,48.95,34.03,3.90,99.90,490172,55,20955,-61
2019-12-17 23:05:51,49.70,33.67,3.90,99.90,518892,55,20863,-63
2019-12-17 23:06:22,52.00,34.63,3.90,99.90,518922,55,21017,-61
2019-12-17 23:06:53,48.28,34.10,3.90,99.90,518945,55,20952,-62
2019-12-17 23:07:25,44.65,32.17,3.90,99.90,518966,55,21392,-60
2019-12-17 23:07:56,48.78,32.04,3.90,99.90,518920,55,20928,-60
2019-12-17 23:08:27,48.17,32.60,4.00,99.90,518955,55,20940,-63
2019-12-17 23:08:58,55.75,35.47,4.00,99.90,518914,55,21329,-61
2019-12-17 23:09:29,53.03,33.30,3.90,99.90,518922,55,21350,-63
2019-12-17 23:10:00,50.40,33.92,4.00,99.90,518979,55,20987,-62
2019-12-17 23:10:31,45.65,32.35,4.00,99.90,518943,55,21595,-63
2019-12-17 23:11:02,45.90,31.87,4.00,99.90,518957,55,20890,-61
2019-12-17 23:11:33,48.47,32.63,4.00,99.90,518952,55,21381,-62
2019-12-17 23:12:04,46.63,32.03,4.00,99.90,518910,55,20867,-61
2019-12-17 23:12:35,49.20,34.80,4.00,99.90,518873,55,20867,-61
2019-12-17 23:13:06,47.55,32.35,4.00,99.90,518914,55,20871,-62
2019-12-17 23:13:37,45.25,31.95,4.00,99.90,518960,55,20919,-62
2019-12-17 23:14:08,42.60,30.33,4.00,99.90,518871,55,20940,-61
2019-12-17 23:14:40,52.46,31.66,4.10,99.90,518909,55,21142,-62
2019-12-17 23:15:11,49.00,31.62,4.10,99.90,518842,55,20986,-61
2019-12-17 23:15:44,42.76,30.26,4.00,99.90,518864,55,20965,-61
2019-12-17 23:16:15,42.00,29.62,4.00,99.90,518836,55,20907,-60
2019-12-17 23:16:46,46.00,30.16,4.10,99.90,518815,55,21078,-62
2019-12-17 23:17:17,45.88,30.95,4.10,99.90,518891,55,21432,-61
2019-12-17 23:17:49,42.47,29.98,4.10,99.90,518659,55,20947,-62
2019-12-17 23:18:20,42.28,29.66,4.10,99.90,518835,55,21066,-62
2019-12-17 23:18:51,45.12,29.40,4.10,99.90,518917,55,20996,-62
2019-12-17 23:19:22,44.28,29.12,4.10,99.90,518937,55,20924,-62
2019-12-17 23:19:53,41.44,28.86,4.10,99.90,518882,55,20863,-62
2019-12-17 23:20:24,42.92,28.48,4.10,99.90,518942,55,21531,-63
2019-12-17 23:20:55,49.75,29.48,4.20,99.90,518922,55,20948,-63
2019-12-17 23:21:26,44.40,28.20,4.20,99.90,518900,55,21019,-63
2019-12-17 23:21:57,43.87,30.62,4.20,99.90,518945,55,22180,-61
2019-12-17 23:22:28,42.65,29.27,4.20,99.90,518971,55,20915,-63
2019-12-17 23:22:58,42.33,30.10,4.20,99.90,518876,55,20899,-62
2019-12-17 23:23:40,38.47,28.95,4.20,99.90,518953,55,20875,-62
2019-12-17 23:24:29,42.68,29.08,4.20,99.90,518886,55,21028,-61
2019-12-17 23:25:18,43.86,28.26,4.20,99.90,518857,55,21398,-62
2019-12-17 23:32:37,37.74,26.38,4.20,99.90,518835,55,21031,-62
2019-12-17 23:33:08,42.36,25.78,4.20,99.90,518786,55,21035,-62
2019-12-17 23:33:39,46.20,27.24,4.00,99.90,518818,55,21039,-62
2019-12-17 23:34:11,43.45,27.77,4.00,99.90,518886,55,20904,-61
2019-12-17 23:34:42,39.44,28.46,3.90,99.90,518840,55,20953,-62
2019-12-17 23:35:13,41.78,29.20,3.90,99.90,518884,55,20978,-61
2019-12-17 23:35:44,40.58,28.62,3.90,99.90,518966,55,20992,-61
2019-12-17 23:36:14,40.63,28.95,3.90,99.90,518869,55,20959,-61
2019-12-17 23:36:45,45.10,28.55,3.90,99.90,518898,55,21016,-61
2019-12-17 23:37:16,43.13,28.90,3.90,99.90,510976,55,21449,-60
2019-12-17 23:37:47,38.58,28.52,3.80,99.90,518924,55,20915,-61
2019-12-17 23:38:18,40.08,27.52,3.80,99.90,518934,55,20884,-59
2019-12-17 23:38:49,38.82,27.26,3.80,99.90,518827,55,20863,-60
2019-12-17 23:39:20,39.65,27.90,3.80,99.90,518963,55,20855,-61
2019-12-17 23:39:51,39.80,27.65,3.80,99.90,518953,55,20868,-61
2019-12-17 23:40:23,41.15,27.20,3.80,99.90,518960,55,21644,-59
2019-12-17 23:40:54,37.36,25.54,3.80,99.90,518823,55,20951,-62
2019-12-17 23:41:25,37.38,24.83,3.80,99.90,518886,55,20955,-62
2019-12-17 23:41:56,34.38,24.65,3.90,99.90,518872,55,20972,-62
2019-12-17 23:42:26,37.90,26.12,3.90,99.90,518880,55,20888,-61
2019-12-17 23:42:57,38.20,26.17,3.90,99.90,518897,55,20915,-61
2019-12-17 23:43:28,37.50,25.50,3.90,99.90,518920,55,20979,-59
2019-12-17 23:43:59,35.80,25.98,3.90,99.90,518930,55,21419,-62
2019-12-17 23:44:30,36.42,24.05,4.00,99.90,518961,55,21409,-61
2019-12-17 23:45:01,42.35,25.20,4.00,99.90,518932,55,20916,-60
2019-12-17 23:45:32,36.25,25.65,4.00,99.90,518945,55,20903,-61
2019-12-17 23:46:03,35.08,24.65,4.00,99.90,518899,55,21512,-62
2019-12-17 23:46:34,35.06,23.84,4.00,99.90,518933,54,20848,-61
2019-12-17 23:47:07,37.22,24.58,4.00,99.90,518932,55,20919,-62
2019-12-17 23:47:39,36.42,24.10,4.10,99.90,518868,55,20979,-61
2019-12-17 23:48:10,37.48,23.56,4.00,99.90,518830,55,21012,-60
2019-12-17 23:48:41,37.63,26.48,4.10,99.90,518929,55,20884,-63
2019-12-17 23:49:13,38.16,26.00,4.10,99.90,518839,55,21024,-62
2019-12-17 23:49:44,38.38,27.16,4.00,99.90,518899,55,21510,-61
2019-12-17 23:50:14,39.55,24.05,4.00,99.90,518919,55,20872,-62
2019-12-17 23:50:45,33.85,22.55,4.10,99.90,518913,55,21453,-63
2019-12-17 23:51:16,35.33,23.95,4.10,99.90,518945,55,21397,-60
2019-12-17 23:51:47,35.85,24.58,4.10,99.90,518920,55,20943,-62
2019-12-17 23:52:18,38.05,25.92,4.10,99.90,518894,55,21484,-60
2019-12-17 23:52:50,32.47,22.85,4.10,99.90,518899,55,20891,-59
2019-12-17 23:53:21,40.94,25.28,4.20,99.90,518924,55,21365,-60
2019-12-17 23:53:52,38.63,25.88,4.20,99.90,518930,55,20912,-61
2019-12-17 23:54:23,38.88,25.24,4.10,99.90,518915,55,21337,-61
2019-12-17 23:54:54,38.00,25.27,4.20,99.90,518897,55,20995,-60
2019-12-17 23:55:25,41.30,27.17,4.10,99.90,518930,55,20954,-61
2019-12-17 23:55:56,40.08,25.40,4.10,99.90,518879,55,20935,-61
2019-12-17 23:56:27,36.67,24.98,4.10,99.90,518901,55,20974,-61
2019-12-17 23:56:58,40.10,26.33,4.10,99.90,518829,55,20876,-61
2019-12-17 23:57:29,41.37,27.65,4.00,99.90,518968,55,22031,-59
2019-12-17 23:58:00,41.18,26.46,4.00,99.90,518867,55,21019,-61
2019-12-17 23:58:31,38.70,27.75,4.00,99.90,518929,55,21167,-61
2019-12-17 23:59:02,40.35,27.52,4.00,99.90,518888,55,21047,-60
2019-12-17 23:59:32,38.95,26.37,3.90,99.90,518899,55,21405,-62