2019-12-17 05:45:34,41.30,24.08,2.00,99.90,507742,54,21011,-77
2019-12-17 05:46:05,39.63,24.20,2.00,99.90,527788,54,20991,-75
2019-12-17 05:46:36,42.65,24.65,2.00,99.90,527575,54,20967,-76
2019-12-17 05:47:07,43.05,25.33,2.00,99.90,527755,54,20932,-77
2019-12-17 05:47:38,43.50,25.42,2.00,99.90,527803,54,21453,-77
2019-12-17 05:48:09,45.17,25.02,2.00,99.90,527734,54,20944,-75
2019-12-17 05:48:40,47.17,24.87,2.00,99.90,527755,54,21549,-76
2019-12-17 05:49:11,44.88,24.95,2.00,99.90,527899,54,20927,-76
2019-12-17 05:49:42,42.00,25.12,2.00,99.90,527798,54,20988,-75
2019-12-17 05:50:13,41.10,25.58,2.00,99.90,527372,54,21006,-75
2019-12-17 05:50:44,43.85,25.58,2.10,99.90,527730,54,20899,-75
2019-12-17 05:51:18,45.38,25.35,2.00,99.90,527737,54,20924,-75
2019-12-17 05:51:49,43.53,25.40,2.00,99.90,527734,53,21039,-74
2019-12-17 05:52:20,42.15,23.85,2.00,99.90,527554,54,21022,-75
2019-12-17 05:52:51,38.17,23.62,2.00,99.90,527764,54,20968,-76
2019-12-17 05:53:22,42.50,23.75,2.00,99.90,527934,54,20948,-76
2019-12-17 05:53:53,41.80,23.23,2.10,99.90,527808,54,20923,-73
2019-12-17 05:54:24,45.25,24.92,2.10,99.90,527785,54,20959,-73
2019-12-17 05:54:55,39.72,23.58,2.10,99.90,527796,54,21354,-74
2019-12-17 05:55:26,48.03,23.58,2.10,99.90,524346,54,20903,-73
2019-12-17 05:55:57,42.53,23.77,2.10,99.90,521214,54,20919,-74
2019-12-17 05:56:28,44.47,23.30,2.10,99.90,521256,54,20982,-75
2019-12-17 05:56:59,37.30,22.33,2.10,99.90,521257,54,21384,-73
2019-12-17 05:57:30,41.85,22.58,2.10,99.90,521269,54,20945,-75
2019-12-17 05:58:01,35.45,21.08,2.10,99.90,521278,54,20991,-75
2019-12-17 05:58:32,38.10,21.98,2.20,99.90,521229,54,21001,-76
2019-12-17 05:59:03,37.42,21.98,2.20,99.90,521181,54,21017,-75
2019-12-17 05:59:34,37.53,22.60,2.20,99.90,521250,54,20945,-75
2019-12-17 06:00:05,37.42,21.48,2.20,99.90,521019,54,20934,-75
2019-12-17 06:00:36,34.80,21.85,2.20,99.90,521179,54,20942,-75
2019-12-17 06:01:07,38.35,21.37,2.20,99.90,521267,54,21005,-76
2019-12-17 06:01:38,38.38,21.87,2.20,99.90,521250,54,20998,-75
2019-12-17 06:02:09,40.05,21.55,2.20,99.90,521216,54,21021,-76
2019-12-17 06:02:40,37.25,21.35,2.20,99.90,521166,54,21420,-77
2019-12-17 06:03:11,37.85,21.35,2.20,99.90,521314,54,20962,-76
2019-12-17 06:03:42,43.00,22.52,2.20,99.90,521279,54,21014,-76
2019-12-17 06:04:13,35.22,21.50,2.20,99.90,521220,54,20949,-75
2019-12-17 06:04:44,34.22,20.80,2.20,99.90,521108,54,21044,-76
2019-12-17 06:05:15,37.38,22.67,2.20,99.90,521199,54,21429,-74
2019-12-17 06:05:46,38.25,23.00,2.20,99.90,521258,54,20946,-74
2019-12-17 06:06:17,34.75,21.65,2.20,99.90,521118,54,21026,-75
2019-12-17 06:06:48,40.22,21.33,2.20,99.90,521073,54,20958,-75
2019-12-17 06:07:19,35.38,20.70,2.20,99.90,521291,54,20933,-74
2019-12-17 06:07:50,36.83,22.25,2.20,99.90,521298,54,20937,-75
2019-12-17 06:08:21,37.85,21.48,2.20,99.90,521250,54,20930,-75
2019-12-17 06:08:52,33.03,20.95,2.20,99.90,521154,54,20958,-75
2019-12-17 06:09:23,33.83,20.73,2.30,99.90,521339,54,20894,-76
2019-12-17 06:09:54,41.22,21.23,2.30,99.90,521189,54,20918,-74
2019-12-17 06:10:25,34.75,20.83,2.30,99.90,521252,54,20898,-74
2019-12-17 06:10:56,44.72,22.65,2.30,99.90,521121,54,20970,-74
2019-12-17 06:11:27,42.22,21.83,2.30,99.90,521364,54,20957,-75
2019-12-17 06:11:58,45.90,22.27,2.30,99.90,521257,54,20942,-74
2019-12-17 06:12:29,37.67,21.65,2.30,99.90,521241,54,20955,-75
2019-12-17 06:13:00,38.65,21.25,2.30,99.90,521160,54,21464,-75
2019-12-17 06:13:31,43.45,20.92,2.30,99.90,521358,54,20886,-75
2019-12-17 06:14:02,38.30,20.90,2.40,99.90,521263,54,20930,-75
2019-12-17 06:14:33,37.47,21.52,2.40,99.90,521219,54,21487,-74
2019-12-17 06:15:04,42.97,22.55,2.40,99.90,521246,54,20939,-75
2019-12-17 06:15:35,40.15,22.35,2.40,99.90,521208,54,21615,-75
2019-12-17 06:16:06,46.50,21.30,2.40,99.90,521259,54,20950,-75
2019-12-17 06:16:37,39.83,21.52,2.40,99.90,521192,54,20953,-75
2019-12-17 06:17:08,43.33,23.40,2.40,99.90,521216,54,20950,-76
2019-12-17 06:17:40,42.42,22.08,2.40,99.90,521288,54,21009,-76
2019-12-17 06:18:13,40.95,21.70,2.40,99.90,521303,54,21018,-75
2019-12-17 06:18:49,41.10,22.17,2.40,99.90,521165,54,20985,-74
2019-12-17 06:19:28,40.67,21.62,2.40,99.90,521301,54,20918,-75
2019-12-17 06:21:05,40.03,20.90,2.40,99.90,521117,54,20942,-74
2019-12-17 06:21:57,39.80,21.92,2.40,99.90,521341,54,20969,-75
2019-12-17 06:24:20,37.88,21.15,2.40,99.90,521299,54,20938,-75
2019-12-17 06:25:03,36.28,20.85,2.40,99.90,521082,54,21022,-74
2019-12-17 06:25:35,45.05,21.35,2.40,99.90,521267,54,20986,-74
2019-12-17 06:26:07,44.40,22.87,2.40,99.90,521304,54,20917,-74
2019-12-17 06:26:38,40.90,22.70,2.40,99.90,521249,54,21014,-75
2019-12-17 06:27:09,38.38,22.87,2.40,99.90,521182,54,20930,-75
2019-12-17 06:27:40,42.67,22.90,2.40,99.90,521272,54,21001,-75
2019-12-17 06:28:11,42.13,22.30,2.40,99.90,521328,54,20914,-75
2019-12-17 06:28:42,39.22,22.60,2.40,99.90,521234,54,20930,-74
2019-12-17 06:29:13,42.28,23.20,2.40,99.90,521137,54,20903,-74
2019-12-17 06:29:44,38.60,22.85,2.40,99.90,521297,54,20922,-74
2019-12-17 06:30:15,40.63,23.42,2.40,99.90,521135,54,20962,-74
2019-12-17 06:30:46,39.38,23.45,2.40,99.90,521205,54,20986,-74
2019-12-17 06:31:16,40.67,22.65,2.40,99.90,521192,54,20930,-74
2019-12-17 06:31:47,44.28,23.00,2.40,99.90,521319,54,20950,-74
2019-12-17 06:32:18,46.13,23.30,2.40,99.90,521328,54,20906,-74
2019-12-17 06:32:49,39.83,22.15,2.40,99.90,521216,54,21065,-75
2019-12-17 06:33:20,40.15,22.02,2.40,99.90,521142,54,21464,-75
2019-12-17 06:33:51,39.28,22.42,2.40,99.90,521275,54,21001,-74
2019-12-17 06:34:22,38.88,21.73,2.40,99.90,521312,54,21445,-74
2019-12-17 06:34:53,43.92,23.23,2.40,99.90,521212,54,20997,-74
2019-12-17 06:35:24,37.88,22.30,2.40,99.90,521182,54,21414,-74
2019-12-17 06:35:55,40.47,22.35,2.40,99.90,521264,54,20989,-74
2019-12-17 06:36:26,39.42,22.33,2.50,99.90,521318,54,21384,-75
2019-12-17 06:36:57,37.53,22.58,2.50,99.90,521162,54,20977,-75
2019-12-17 06:37:28,43.45,23.05,2.50,99.90,521237,54,20922,-75
2019-12-17 06:37:59,40.00,21.75,2.40,99.90,521247,54,20962,-75
2019-12-17 06:38:30,41.55,22.65,2.50,99.90,521339,54,20874,-75
2019-12-17 06:39:01,35.97,20.98,2.40,99.90,521160,54,21402,-75
2019-12-17 06:39:32,43.45,22.87,2.40,99.90,521232,54,21043,-76
2019-12-17 06:40:03,37.28,22.58,2.50,99.90,520274,54,20930,-76
2019-12-17 06:40:34,49.55,23.10,2.40,99.90,520141,54,21067,-75
2019-12-17 06:41:05,38.30,22.20,2.40,99.90,521058,54,21513,-75
2019-12-17 06:41:36,42.17,21.65,2.50,99.90,521124,54,20941,-75
2019-12-17 06:42:07,45.45,21.65,2.50,99.90,521265,54,20978,-75
2019-12-17 06:42:38,35.88,21.58,2.50,99.90,521223,54,21081,-76
2019-12-17 06:43:09,37.95,21.17,2.50,99.90,521091,54,20942,-75
2019-12-17 06:43:40,37.85,21.67,2.50,99.90,521119,54,20945,-76
2019-12-17 06:44:11,35.90,20.27,2.50,99.90,521221,54,20993,-75
2019-12-17 06:44:42,35.70,20.90,2.50,99.90,521177,54,20958,-75
2019-12-17 06:45:13,33.22,19.87,2.50,99.90,521017,54,21421,-75
2019-12-17 06:45:44,35.78,20.25,2.50,99.90,521076,54,20998,-75
2019-12-17 06:46:15,35.47,20.23,2.50,99.90,521072,54,21382,-75
2019-12-17 06:46:46,34.35,19.85,2.50,99.90,521196,54,20931,-74
2019-12-17 06:47:17,34.50,19.87,2.50,99.90,521147,54,21037,-75
2019-12-17 06:47:48,32.15,19.87,2.50,99.90,521182,54,20946,-74
2019-12-17 06:48:19,34.63,20.77,2.50,99.90,521239,54,20961,-75
2019-12-17 06:48:50,35.00,20.40,2.50,99.90,521146,54,20954,-75
2019-12-17 06:49:21,38.60,22.45,2.60,99.90,521179,54,20954,-74
2019-12-17 06:49:52,38.75,22.70,2.50,99.90,521085,54,21005,-75
2019-12-17 06:50:23,42.35,23.08,2.50,99.90,521124,54,21006,-74
2019-12-17 06:50:54,38.88,23.00,2.50,99.90,521182,54,21030,-75
2019-12-17 06:51:25,37.53,22.67,2.50,99.90,521197,54,20945,-74
2019-12-17 06:51:56,43.70,23.60,2.50,99.90,521132,54,20966,-74
2019-12-17 06:52:27,43.38,23.90,2.50,99.90,521235,54,20970,-74
2019-12-17 06:52:58,42.72,23.15,2.50,99.90,521203,54,21392,-74
2019-12-17 06:53:29,49.08,23.08,2.50,99.90,521163,54,20958,-75
2019-12-17 06:54:00,39.10,22.42,2.50,99.90,521145,54,20950,-74
2019-12-17 06:54:31,41.00,23.95,2.50,99.90,521170,54,21047,-74
2019-12-17 06:55:02,39.35,22.87,2.50,99.90,521137,54,20938,-75
2019-12-17 06:55:33,39.85,23.15,2.50,99.90,521183,54,21005,-74
2019-12-17 06:56:04,47.20,24.40,2.60,99.90,521227,54,20998,-75
2019-12-17 06:56:36,43.38,23.62,2.60,99.90,521173,54,20926,-75
2019-12-17 06:57:13,44.95,23.62,2.60,99.90,521077,54,21252,-75
2019-12-17 06:58:29,43.53,23.45,2.60,99.90,521195,54,21015,-75
2019-12-17 07:00:00,45.03,23.55,2.60,99.90,521150,54,20970,-75
2019-12-17 07:01:21,40.65,21.62,2.60,99.90,521058,54,21057,-75
2019-12-17 07:03:43,46.63,23.35,2.60,99.90,521219,54,20887,-75
2019-12-17 07:04:15,39.58,21.60,2.60,99.90,521252,54,20970,-75
2019-12-17 07:04:46,40.63,23.65,2.50,99.90,521102,54,20957,-75
2019-12-17 07:05:17,50.38,24.05,2.50,99.90,521050,54,20958,-75
2019-12-17 07:05:48,42.10,23.65,2.50,99.90,521254,54,20891,-75
2019-12-17 07:06:19,42.67,23.15,2.50,99.90,521217,54,21084,-76
2019-12-17 07:06:50,43.92,24.00,2.50,99.90,521159,54,20906,-75
2019-12-17 07:07:21,49.80,23.85,2.50,99.90,521155,54,21048,-75
2019-12-17 07:07:52,45.70,24.12,2.50,99.90,521199,54,20935,-75
2019-12-17 07:08:23,42.60,23.65,2.50,99.90,521241,54,20929,-75
2019-12-17 07:08:54,44.25,24.55,2.50,99.90,521049,54,21416,-75
2019-12-17 07:09:25,42.05,23.42,2.50,99.90,521086,54,21081,-75
2019-12-17 07:09:56,43.80,23.83,2.50,99.90,521031,54,20910,-76
2019-12-17 07:10:27,45.20,24.40,2.50,99.90,521210,54,21489,-75
2019-12-17 07:10:58,41.08,23.70,2.50,99.90,521046,54,20926,-75
2019-12-17 07:11:28,43.67,23.40,2.50,99.90,521182,54,20950,-75
2019-12-17 07:11:59,50.10,24.83,2.50,99.90,521235,54,21347,-75
2019-12-17 07:12:30,46.08,22.87,2.50,99.90,521267,54,21027,-75
2019-12-17 07:13:01,44.17,22.13,2.50,99.90,521087,54,21361,-76
2019-12-17 07:13:33,35.65,21.00,2.50,99.90,521182,54,21504,-75
2019-12-17 07:14:03,42.28,22.98,2.50,99.90,521227,54,21484,-75
2019-12-17 07:14:34,40.03,22.48,2.50,99.90,521250,54,20946,-75
2019-12-17 07:15:05,41.60,22.65,2.60,99.90,521104,54,21030,-75
2019-12-17 07:15:36,38.67,22.40,2.50,99.90,521131,54,20982,-75
2019-12-17 07:16:07,40.80,22.23,2.50,99.90,521245,54,20958,-75
2019-12-17 07:16:39,48.30,22.45,2.50,99.90,521212,54,20942,-75
2019-12-17 07:17:10,39.38,21.80,2.50,99.90,521057,54,22586,-75
2019-12-17 07:17:41,35.65,21.80,2.60,99.90,521205,54,20902,-75
2019-12-17 07:18:12,41.33,20.67,2.50,99.90,521263,54,21071,-75
2019-12-17 07:18:43,34.33,20.33,2.60,99.90,521256,54,21460,-75
2019-12-17 07:19:14,36.38,20.90,2.60,99.90,521001,54,20929,-75
2019-12-17 07:19:44,40.00,20.60,2.60,99.90,521201,54,20957,-75
2019-12-17 07:20:15,33.95,20.80,2.60,99.90,521040,54,20966,-75
2019-12-17 07:20:47,32.05,20.33,2.60,99.90,521226,54,20986,-76
2019-12-17 07:21:18,37.70,21.08,2.50,99.90,520866,54,20966,-75
2019-12-17 07:21:48,36.53,20.12,2.50,99.90,521206,54,20966,-75
2019-12-17 07:22:19,34.20,19.33,2.50,99.90,521248,54,20934,-75
2019-12-17 07:22:51,37.97,19.15,2.50,99.90,521199,54,22363,-75
2019-12-17 07:23:22,43.85,19.62,2.50,99.90,521006,54,21674,-75
2019-12-17 07:23:53,36.03,19.87,2.60,99.90,521246,54,20890,-75
2019-12-17 07:24:24,34.47,20.20,2.60,99.90,521244,54,21002,-76
2019-12-17 07:24:55,43.28,19.67,2.60,99.90,521255,54,20926,-75
2019-12-17 07:25:34,38.53,20.33,2.60,99.90,520946,54,21021,-76
2019-12-17 07:27:39,41.50,20.58,2.60,99.90,521255,54,20942,-75
2019-12-17 07:28:11,41.20,18.70,2.60,99.90,521415,54,21081,-74
2019-12-17 07:28:42,39.70,19.87,2.60,99.90,521270,54,20890,-75
2019-12-17 07:29:13,35.58,19.25,2.60,99.90,521193,54,21426,-75
2019-12-17 07:29:44,35.85,20.25,2.60,99.90,521108,54,21083,-75
2019-12-17 07:30:16,43.53,20.60,2.60,99.90,521042,54,20974,-75
2019-12-17 07:30:47,34.60,20.35,2.60,99.90,521208,54,20906,-74
2019-12-17 07:31:18,36.28,19.58,2.60,99.90,521168,54,21471,-75
2019-12-17 07:31:49,35.38,20.30,2.60,99.90,521099,54,20910,-76
2019-12-17 07:32:20,34.22,19.80,2.60,99.90,521261,54,20946,-75
2019-12-17 07:32:51,31.17,18.80,2.60,99.90,521248,54,20917,-75
2019-12-17 07:33:22,44.22,20.77,2.60,99.90,521132,54,20954,-74
2019-12-17 07:33:53,38.92,19.48,2.60,99.90,521126,54,20962,-76
2019-12-17 07:34:24,40.28,20.58,2.60,99.90,521235,54,21442,-75
2019-12-17 07:34:55,39.55,20.58,2.60,99.90,521215,54,20979,-75
2019-12-17 07:35:26,40.65,20.55,2.60,99.90,521083,54,20957,-75
2019-12-17 07:35:57,36.20,20.80,2.60,99.90,521121,54,21356,-75
2019-12-17 07:36:28,39.00,20.83,2.60,99.90,521237,54,20957,-75
2019-12-17 07:36:59,40.30,21.02,2.60,99.90,521255,54,21116,-74
2019-12-17 07:37:30,34.88,19.85,2.60,99.90,521115,54,20934,-75
2019-12-17 07:38:01,35.03,19.95,2.60,99.90,521035,54,21392,-76
2019-12-17 07:38:32,37.28,20.10,2.60,99.90,521250,54,20958,-76
2019-12-17 07:39:04,37.47,20.25,2.60,99.90,521265,54,20918,-75
2019-12-17 07:39:35,34.42,20.27,2.70,99.90,521072,54,21541,-74
2019-12-17 07:40:06,34.33,20.02,2.70,99.90,520874,54,20954,-75
2019-12-17 07:40:37,41.35,21.25,2.70,99.90,521183,54,21005,-75
2019-12-17 07:41:08,41.25,21.15,2.70,99.90,521263,54,21409,-75
2019-12-17 07:41:39,40.00,20.62,2.70,99.90,521152,54,21034,-75
2019-12-17 07:42:10,38.70,20.40,2.70,99.90,521153,54,20974,-75
2019-12-17 07:42:41,36.08,20.20,2.70,99.90,521242,54,20999,-75
2019-12-17 07:43:12,41.88,20.50,2.70,99.90,521269,54,20939,-75
2019-12-17 07:43:44,32.53,20.35,2.70,99.90,521153,54,21013,-74
2019-12-17 07:44:15,38.80,21.52,2.70,99.90,521163,54,20965,-75
2019-12-17 07:44:46,37.75,20.62,2.80,99.90,521148,54,20933,-75
2019-12-17 07:45:17,44.10,19.95,2.80,99.90,521133,54,20941,-75
2019-12-17 07:45:48,37.53,20.42,2.80,99.90,521169,54,20950,-74
2019-12-17 07:46:19,36.08,19.70,2.80,99.90,521059,54,21932,-75
2019-12-17 07:46:50,39.50,20.77,2.80,99.90,521175,54,21033,-74
2019-12-17 07:47:21,37.65,20.50,2.80,99.90,521141,54,20930,-75
2019-12-17 07:47:52,40.05,20.40,2.80,99.90,521244,54,21381,-75
2019-12-17 07:49:01,38.35,20.20,2.80,99.90,521175,54,21429,-75
2019-12-17 07:50:10,38.17,19.10,2.80,99.90,521067,54,20953,-76
2019-12-17 07:51:18,38.38,19.58,2.90,99.90,521091,54,20982,-76
2019-12-17 07:52:26,34.03,19.40,2.90,99.90,521170,54,21041,-76
2019-12-17 07:53:35,33.50,19.23,3.00,99.90,521184,54,21010,-76
2019-12-17 07:54:43,56.65,19.42,3.00,99.90,521185,54,20941,-75
2019-12-17 07:55:52,36.92,19.30,3.00,99.90,521118,54,20969,-76
2019-12-17 07:57:00,42.03,19.17,3.00,99.90,521214,54,20926,-77
2019-12-17 07:58:09,41.60,18.70,3.00,99.90,521024,54,20962,-76
2019-12-17 07:59:17,32.67,18.60,3.00,99.90,521097,54,20962,-75
2019-12-17 08:00:26,38.88,18.45,3.00,99.90,521135,54,20990,-75
2019-12-17 08:01:34,36.00,18.70,3.00,99.90,521057,54,21742,-75
2019-12-17 08:02:43,38.40,18.25,3.00,99.90,521210,54,21006,-75
2019-12-17 08:03:51,36.00,18.33,3.00,99.90,521139,54,21084,-76
2019-12-17 08:05:00,35.28,18.30,3.00,99.90,521215,54,20990,-76
2019-12-17 08:06:09,33.58,18.27,3.00,99.90,521089,54,21579,-77
2019-12-17 08:07:17,32.90,17.95,3.00,99.90,521244,54,21019,-75
2019-12-17 08:08:26,38.63,18.73,3.00,99.90,521114,54,21018,-76
2019-12-17 08:09:34,31.33,18.23,3.00,99.90,521146,54,20998,-77
2019-12-17 08:10:43,40.25,18.85,3.00,99.90,520981,54,21025,-75
2019-12-17 08:11:51,38.78,19.05,3.00,99.90,521130,54,20930,-75
2019-12-17 08:13:00,40.60,18.75,3.00,99.90,521260,54,20958,-76
2019-12-17 08:14:08,37.47,18.92,3.00,99.90,521043,54,21021,-76
2019-12-17 08:15:17,50.12,19.87,3.00,99.90,521243,54,20993,-76
2019-12-17 08:16:25,39.92,18.08,3.10,99.90,520464,54,21002,-75
2019-12-17 08:17:34,37.88,18.83,3.00,99.90,520166,54,21402,-75
2019-12-17 08:18:42,32.38,18.65,3.00,99.90,521129,54,21512,-76
2019-12-17 08:19:51,32.38,18.17,3.10,99.90,520154,54,22428,-76
2019-12-17 08:21:00,38.05,18.87,3.00,99.90,521147,54,21002,-75
2019-12-17 08:22:08,36.58,18.23,3.10,99.90,520285,54,21890,-77
2019-12-17 08:23:17,33.50,18.65,3.10,99.90,519880,54,21421,-74
2019-12-17 08:24:25,39.53,19.70,3.10,99.90,520007,54,21256,-75
2019-12-17 08:25:34,47.78,20.10,3.10,99.90,519925,54,21056,-76
2019-12-17 08:26:42,46.35,18.50,3.10,99.90,520909,54,20969,-77
2019-12-17 08:27:51,48.20,19.45,3.10,99.90,521098,54,20962,-75
2019-12-17 08:28:59,37.38,19.73,3.10,99.90,521137,54,20961,-76
2019-12-17 08:30:08,44.15,19.75,3.20,99.90,521139,54,21010,-77
2019-12-17 08:31:16,41.42,18.60,3.10,99.90,521137,54,20933,-75
2019-12-17 08:32:25,38.95,19.12,3.20,99.90,521098,54,21520,-76
2019-12-17 08:33:33,41.90,21.23,3.20,99.90,521194,54,21377,-76
2019-12-17 08:34:42,34.97,19.77,3.20,99.90,521030,54,21085,-76
2019-12-17 08:35:50,42.97,18.98,3.20,99.90,521166,54,20974,-76
2019-12-17 08:36:59,37.47,19.30,3.30,99.90,521066,54,20970,-76
2019-12-17 08:38:07,38.67,19.30,3.30,99.90,521180,54,20997,-76
2019-12-17 08:39:20,41.58,19.83,3.30,99.90,521148,54,21460,-75
2019-12-17 08:40:57,46.37,19.35,3.30,99.90,521074,54,21045,-75
2019-12-17 08:42:24,45.47,20.40,3.30,99.90,521247,54,20974,-76
2019-12-17 08:44:15,43.63,21.02,3.40,99.90,472683,58,21441,-76
2019-12-17 08:45:43,47.35,20.75,3.40,99.90,521070,54,20918,-76
2019-12-17 08:46:52,46.72,19.55,3.50,99.90,521167,54,21029,-75
2019-12-17 08:48:00,47.22,21.45,3.50,99.90,521228,54,20961,-75
2019-12-17 08:49:09,62.28,22.75,3.50,99.90,521193,54,21412,-75
2019-12-17 08:50:17,40.28,21.55,3.60,99.90,521185,54,21013,-76
2019-12-17 08:51:26,53.40,22.30,3.60,99.90,521079,54,21441,-76
2019-12-17 08:52:34,89.93,24.08,3.60,99.90,521044,54,20962,-75
2019-12-17 08:53:43,50.20,20.40,3.60,99.90,521158,54,21393,-75
2019-12-17 08:54:51,43.45,19.62,3.60,99.90,521113,54,21049,-75
2019-12-17 08:56:00,36.88,19.12,3.60,99.90,521004,54,21453,-75
2019-12-17 08:57:08,41.65,17.95,3.60,99.90,521015,54,20973,-75
2019-12-17 08:58:17,44.00,18.52,3.60,99.90,521126,54,20978,-74
2019-12-17 08:59:25,38.63,19.08,3.60,99.90,521207,54,21013,-77
2019-12-17 09:00:34,35.20,17.40,3.60,99.90,520886,54,21017,-76
2019-12-17 09:01:42,37.28,18.95,3.60,99.90,521186,54,21017,-76
2019-12-17 09:02:51,39.47,19.40,3.60,99.90,521148,54,20987,-76
2019-12-17 09:03:59,49.55,19.70,3.60,99.90,521173,54,21021,-75
2019-12-17 09:05:08,41.50,19.83,3.60,99.90,521181,54,21021,-76
2019-12-17 09:06:16,36.85,19.10,3.60,99.90,520040,54,20994,-75
2019-12-17 09:07:25,33.42,17.85,3.70,99.90,520962,54,21422,-76
2019-12-17 09:08:33,42.45,19.75,3.70,99.90,521060,54,21029,-76
2019-12-17 09:09:42,59.33,20.42,3.70,99.90,521257,54,21450,-75
2019-12-17 09:10:50,47.88,19.08,3.70,99.90,520973,54,20978,-76
2019-12-17 09:11:59,48.40,17.95,3.70,99.90,521258,54,20965,-76
2019-12-17 09:13:07,33.35,17.80,3.70,99.90,521228,54,20949,-76
2019-12-17 09:14:16,41.10,17.90,3.70,99.90,521073,54,20986,-76
2019-12-17 09:15:24,30.90,15.30,3.70,99.90,521205,54,21441,-75
2019-12-17 09:16:33,38.53,16.05,3.70,99.90,520472,54,21062,-75
2019-12-17 09:17:41,27.80,15.18,3.70,99.90,521105,54,21014,-75
2019-12-17 09:18:50,31.75,15.25,3.70,99.90,521013,54,21485,-76
2019-12-17 09:19:58,34.72,15.77,3.80,99.90,521278,54,21006,-76
2019-12-17 09:21:07,32.75,16.73,3.80,99.90,521171,54,21401,-76
2019-12-17 09:22:15,35.40,16.05,3.80,99.90,521260,54,21393,-75
2019-12-17 09:23:24,34.15,15.27,3.80,99.90,521266,54,21397,-75
2019-12-17 09:24:33,33.03,15.32,3.80,99.90,521201,54,21026,-76
2019-12-17 09:25:41,42.65,16.10,3.80,99.90,521241,54,21030,-75
2019-12-17 09:26:49,40.65,16.10,3.90,99.90,520915,54,20958,-75
2019-12-17 09:27:58,28.70,15.52,3.90,99.90,521305,54,20966,-75
2019-12-17 09:29:06,32.95,15.48,3.90,99.90,521033,54,21037,-74
2019-12-17 09:30:15,32.63,14.95,3.90,99.90,521220,54,20946,-75
2019-12-17 09:31:23,37.40,16.37,4.00,99.90,521186,54,21014,-76
2019-12-17 09:32:31,32.95,17.25,3.90,99.90,521146,54,20934,-77
2019-12-17 09:33:40,37.60,17.37,4.00,99.90,521281,54,21441,-75
2019-12-17 09:34:48,37.20,17.67,4.10,99.90,521083,54,21453,-76
2019-12-17 09:35:56,39.65,18.00,4.10,99.90,521186,54,20953,-75
2019-12-17 09:37:05,31.98,17.48,4.10,99.90,521119,54,20954,-76
2019-12-17 09:38:14,31.08,17.62,4.10,99.90,521237,54,20941,-74
2019-12-17 09:39:22,31.92,17.05,4.10,99.90,521114,54,20969,-76
2019-12-17 09:40:31,40.20,18.15,4.20,99.90,521119,54,20966,-74
2019-12-17 09:41:39,43.40,18.67,4.30,99.90,521236,54,21560,-75
2019-12-17 09:42:48,40.92,18.40,4.30,99.90,520415,54,21441,-75
2019-12-17 09:43:56,44.92,18.15,4.40,99.90,521236,54,21465,-75
2019-12-17 09:45:05,42.42,18.20,4.40,99.90,521135,54,21025,-75
2019-12-17 09:46:13,40.22,18.75,4.40,99.90,520341,54,20970,-77
2019-12-17 09:47:22,43.53,18.40,4.50,99.90,520905,54,20974,-75
2019-12-17 09:48:30,44.60,18.50,4.60,99.90,521201,54,20990,-76
2019-12-17 09:49:39,41.60,20.00,4.60,99.90,521153,54,21001,-76
2019-12-17 09:50:47,36.97,18.27,4.60,99.90,520986,54,20954,-76
2019-12-17 09:51:56,49.80,18.55,4.70,99.90,521059,54,21057,-75
2019-12-17 09:53:04,50.35,18.27,4.70,99.90,521180,54,20998,-77
2019-12-17 09:54:13,42.33,18.70,4.70,99.90,521066,54,21532,-75
2019-12-17 09:55:21,42.42,19.73,4.70,99.90,521148,54,20958,-75
2019-12-17 09:56:30,50.42,18.30,4.70,99.90,520500,54,22159,-75
2019-12-17 09:57:38,52.38,18.77,4.80,99.90,520928,54,21492,-75
2019-12-17 09:58:53,45.63,19.55,4.80,99.90,521070,54,21002,-76
2019-12-17 10:01:35,43.28,18.67,4.70,99.90,521237,54,20983,-76
2019-12-17 10:04:01,43.15,18.75,4.80,99.90,521179,54,20950,-76
2019-12-17 10:05:21,36.45,18.45,4.90,99.90,521040,54,20954,-75
2019-12-17 10:06:29,57.78,19.08,4.80,99.90,520054,54,21060,-75
2019-12-17 10:07:38,39.17,18.62,4.90,99.90,520929,54,21091,-75
2019-12-17 10:08:46,46.17,18.15,4.90,99.90,521044,54,20998,-76
2019-12-17 10:09:55,35.63,17.33,4.90,99.90,521206,54,20921,-76
2019-12-17 10:11:03,38.38,16.92,5.00,99.90,521054,54,21009,-76
2019-12-17 10:12:12,48.00,18.83,5.00,99.90,521225,54,21009,-75
2019-12-17 10:13:20,46.80,19.12,5.00,99.90,521135,54,21017,-75
2019-12-17 10:14:28,35.65,16.77,5.10,99.90,521208,54,21449,-76
2019-12-17 10:15:37,31.83,17.60,5.10,99.90,521210,54,21006,-75
2019-12-17 10:16:46,31.35,17.80,5.10,99.90,520801,54,20958,-76
2019-12-17 10:17:54,49.10,18.20,5.10,99.90,521262,54,21430,-75
2019-12-17 10:19:03,43.25,18.67,5.10,99.90,521020,54,21464,-76
2019-12-17 10:20:11,35.17,18.45,5.10,99.90,521221,54,21394,-74
2019-12-17 10:21:20,42.67,18.75,5.10,99.90,521004,54,21026,-75
2019-12-17 10:22:28,40.03,18.15,5.10,99.90,520163,54,21458,-75
2019-12-17 10:23:37,40.10,18.87,5.10,99.90,521206,54,20934,-75
2019-12-17 10:24:45,39.40,18.17,5.00,99.90,521207,54,21005,-75
2019-12-17 10:25:54,35.03,18.45,5.00,99.90,521207,54,20993,-75
2019-12-17 10:27:02,36.22,19.17,5.00,99.90,521131,54,20910,-74
2019-12-17 10:28:11,46.35,19.42,5.00,99.90,521218,54,20978,-75
2019-12-17 10:29:19,43.35,19.80,5.00,99.90,521012,54,21022,-75
2019-12-17 10:30:28,35.08,18.90,5.00,99.90,521224,54,21441,-76
2019-12-17 10:31:36,37.63,18.95,5.00,99.90,521100,54,21029,-75
2019-12-17 10:32:45,34.65,19.40,5.10,99.90,521222,54,21061,-75
2019-12-17 10:33:53,34.85,18.55,5.10,99.90,521238,54,20967,-75
2019-12-17 10:35:01,37.42,18.30,5.10,99.90,521179,54,21025,-76
2019-12-17 10:36:10,37.20,18.00,5.20,99.90,520355,54,21034,-75
2019-12-17 10:37:18,31.83,17.12,5.20,99.90,520614,54,21520,-75
2019-12-17 10:38:27,37.88,17.70,5.30,99.90,521188,54,21461,-75
2019-12-17 10:39:36,38.05,17.05,5.40,99.90,521129,54,21380,-77
2019-12-17 10:40:44,37.65,17.70,5.50,99.90,521014,54,20950,-75
2019-12-17 10:41:53,44.00,17.37,5.50,99.90,521046,54,21014,-75
2019-12-17 10:43:01,42.30,18.30,5.60,99.90,521149,54,20946,-76
2019-12-17 10:44:10,39.80,18.15,5.60,99.90,521137,54,21006,-75
2019-12-17 10:45:18,33.15,17.58,5.70,99.90,521049,54,20949,-75
2019-12-17 10:46:27,39.03,18.27,5.70,99.90,521345,54,21017,-75
2019-12-17 10:47:35,36.33,17.17,5.70,99.90,521134,54,21040,-75
2019-12-17 10:48:44,44.47,17.23,5.70,99.90,521275,54,20895,-75
2019-12-17 10:49:52,39.53,17.50,5.70,99.90,521219,54,20990,-75
2019-12-17 10:51:01,27.87,15.98,5.80,99.90,521142,54,20965,-74
2019-12-17 10:52:10,36.05,17.02,5.70,99.90,521089,54,21009,-75
2019-12-17 10:53:18,36.15,16.60,5.70,99.90,521116,54,21021,-75
2019-12-17 10:54:27,34.67,16.60,5.70,99.90,521060,54,20998,-76
2019-12-17 10:55:35,36.72,16.60,5.70,99.90,521159,54,21001,-75
2019-12-17 10:57:26,38.83,16.48,5.70,99.90,521151,54,20966,-75
2019-12-17 10:58:41,39.60,17.25,5.80,99.90,521121,54,21019,-76
2019-12-17 10:59:50,44.13,17.85,5.80,99.90,521169,54,21021,-75
2019-12-17 11:00:58,40.30,17.17,5.80,99.90,521038,54,20930,-75
2019-12-17 11:02:10,40.75,17.10,5.90,99.90,521222,54,20993,-75
2019-12-17 11:03:19,34.00,17.73,5.90,99.90,521299,54,20922,-76
2019-12-17 11:04:27,41.05,17.62,5.90,99.90,521169,54,20938,-75
2019-12-17 11:05:36,44.75,18.05,5.90,99.90,521008,54,21005,-75
2019-12-17 11:06:44,50.35,24.75,5.90,99.90,521130,54,21472,-75
2019-12-17 11:07:52,40.83,18.67,5.90,99.90,521184,54,21014,-75
2019-12-17 11:09:01,53.85,18.20,6.00,99.90,521084,54,21021,-75
2019-12-17 11:10:09,46.13,18.62,6.00,99.90,521249,54,21409,-75
2019-12-17 11:11:18,47.05,18.42,6.00,99.90,521001,54,20986,-76
2019-12-17 11:12:26,38.67,19.05,6.00,99.90,521190,54,20994,-76
2019-12-17 11:13:35,40.35,18.80,6.00,99.90,521090,54,22213,-75
2019-12-17 11:14:43,46.20,17.62,6.10,99.90,521211,54,21029,-75
2019-12-17 11:15:52,33.42,17.75,6.10,99.90,521097,54,20968,-76
2019-12-17 11:17:00,43.78,18.33,6.10,99.90,521214,54,20966,-76
2019-12-17 11:18:09,37.72,18.80,6.20,99.90,521278,54,20969,-77
2019-12-17 11:19:17,34.95,18.15,6.20,99.90,521023,54,21430,-76
2019-12-17 11:20:26,40.85,18.50,6.20,99.90,521190,54,20946,-76
2019-12-17 11:21:34,41.08,19.15,6.20,99.90,520939,54,20942,-76
2019-12-17 11:22:43,36.50,17.85,6.30,99.90,521205,54,20958,-75
2019-12-17 11:23:51,39.42,16.75,6.40,99.90,521089,54,20950,-75
2019-12-17 11:25:00,35.25,16.90,6.40,99.90,521183,54,20985,-75
2019-12-17 11:26:08,37.40,16.25,6.40,99.90,521195,54,21574,-77
2019-12-17 11:27:17,34.25,16.95,6.40,99.90,521189,54,20945,-76
2019-12-17 11:28:25,37.08,16.17,6.50,99.90,521163,54,21005,-75
2019-12-17 11:29:34,38.65,17.70,6.60,99.90,521059,54,21460,-76
2019-12-17 11:30:42,35.92,16.60,6.60,99.90,521031,54,20941,-76
2019-12-17 11:31:51,32.58,16.62,6.60,99.90,520960,54,21420,-76
2019-12-17 11:32:59,39.70,17.52,6.60,99.90,521135,54,20954,-77
2019-12-17 11:34:08,33.58,17.60,6.70,99.90,521058,54,20993,-77
2019-12-17 11:35:16,36.08,16.55,6.70,99.90,521195,54,20946,-76
2019-12-17 11:36:24,48.90,18.73,6.70,99.90,521204,54,21397,-76
2019-12-17 11:37:33,50.03,19.85,6.80,99.90,521126,54,21485,-76
2019-12-17 11:38:41,43.72,18.50,6.80,99.90,521210,54,21010,-76
2019-12-17 11:39:50,35.72,17.75,6.90,99.90,521147,54,21061,-77
2019-12-17 11:40:58,38.78,17.25,6.90,99.90,521117,54,20950,-78
2019-12-17 11:42:12,38.70,17.15,6.80,99.90,521126,54,20938,-77
2019-12-17 11:43:46,41.88,17.15,6.90,99.90,521247,54,20974,-76
2019-12-17 11:44:54,60.55,17.67,6.90,99.90,521257,54,21052,-77
2019-12-17 11:46:03,41.97,17.30,7.00,99.90,521130,54,21417,-77
2019-12-17 11:47:11,35.08,16.85,7.00,99.90,521204,54,21450,-76
2019-12-17 11:48:20,40.83,15.75,7.00,99.90,521083,54,21013,-76
2019-12-17 11:49:28,38.22,16.23,7.00,99.90,521199,54,20957,-77
2019-12-17 11:50:37,43.47,20.70,7.00,99.90,520921,54,21557,-76
2019-12-17 11:51:46,34.53,17.58,7.10,99.90,521109,54,20966,-76
2019-12-17 11:52:54,42.13,18.35,7.00,99.90,521119,54,21031,-76
2019-12-17 11:54:03,46.78,19.48,7.00,99.90,521123,54,20946,-76
2019-12-17 11:55:11,34.97,17.70,7.00,99.90,521210,54,21025,-76
2019-12-17 11:56:19,40.97,18.30,7.00,99.90,521239,54,21437,-76
2019-12-17 11:57:28,39.90,20.02,7.10,99.90,521188,54,20946,-76
2019-12-17 11:58:37,50.78,18.90,7.00,99.90,521200,54,20938,-76
2019-12-17 11:59:45,41.67,17.10,7.00,99.90,521073,54,20942,-76
2019-12-17 12:00:54,30.35,16.25,7.10,99.90,520973,54,21453,-77
2019-12-17 12:02:05,33.17,16.40,7.10,99.90,521119,54,20954,-77
2019-12-17 12:03:13,33.13,16.25,7.10,99.90,521467,54,21129,-76
2019-12-17 12:04:22,44.05,17.20,7.10,99.90,521205,54,20926,-77
2019-12-17 12:05:31,34.20,16.52,7.10,99.90,521053,54,21001,-77
2019-12-17 12:06:39,38.33,16.50,7.10,99.90,521256,54,21363,-77
2019-12-17 12:07:48,32.97,16.50,7.10,99.90,521063,54,20982,-76
2019-12-17 12:08:56,38.55,15.73,7.20,99.90,521205,54,20993,-76
2019-12-17 12:10:05,29.95,16.35,7.20,99.90,521153,54,21013,-76
2019-12-17 12:11:13,37.70,16.12,7.20,99.90,521115,54,20942,-76
2019-12-17 12:12:22,34.17,15.98,7.20,99.90,521172,54,20934,-77
2019-12-17 12:13:30,39.88,16.58,7.30,99.90,521105,54,20895,-76
2019-12-17 12:14:39,37.55,16.20,7.20,99.90,521212,54,20942,-75
2019-12-17 12:15:47,37.08,16.67,7.30,99.90,521038,54,20954,-76
2019-12-17 12:16:56,45.25,16.12,7.30,99.90,521039,54,21069,-76
2019-12-17 12:18:04,32.00,15.35,7.30,99.90,520847,54,21017,-77
2019-12-17 12:19:13,34.95,15.10,7.40,99.90,521106,54,20934,-76
2019-12-17 12:20:21,40.78,15.75,7.30,99.90,521133,54,20951,-76
2019-12-17 12:21:30,34.20,16.20,7.40,99.90,521151,54,21002,-76
2019-12-17 12:22:38,32.58,16.00,7.30,99.90,520418,54,20969,-77
2019-12-17 12:23:47,32.55,16.85,7.30,99.90,521043,54,21476,-75
2019-12-17 12:24:55,42.65,18.87,7.40,99.90,521188,54,21405,-76
2019-12-17 12:26:03,51.45,18.98,7.40,99.90,520959,54,21010,-77
2019-12-17 12:27:12,42.30,20.08,7.40,99.90,520922,54,20997,-78
2019-12-17 12:28:20,57.22,23.20,7.40,99.90,520944,54,20962,-77
2019-12-17 12:29:29,57.95,23.33,7.40,99.90,521218,54,20929,-77
2019-12-17 12:32:11,56.37,21.83,7.30,99.90,521028,54,21021,-76
2019-12-17 12:33:47,50.53,22.05,7.30,99.90,521287,54,20977,-77
2019-12-17 12:36:27,46.85,20.20,7.20,99.90,521178,54,20915,-77
2019-12-17 12:37:35,54.42,21.45,7.20,99.90,521279,54,21062,-77
2019-12-17 12:38:44,46.40,20.45,7.20,99.90,521205,54,20986,-77
2019-12-17 12:39:52,43.05,20.10,7.20,99.90,521171,54,20950,-76
2019-12-17 12:41:01,48.40,19.62,7.20,99.90,521108,54,21025,-77
2019-12-17 12:42:09,39.30,20.37,7.30,99.90,520922,54,20945,-76
2019-12-17 12:43:18,52.40,22.42,7.30,99.90,521237,54,21398,-76
2019-12-17 12:44:26,57.67,24.95,7.20,99.90,521193,54,20997,-74
2019-12-17 12:45:35,57.42,21.05,7.10,99.90,521248,54,20958,-76
2019-12-17 12:46:43,59.28,22.58,7.10,99.90,521222,54,20946,-74
2019-12-17 12:47:52,53.50,20.88,7.10,99.90,521203,54,20989,-74
2019-12-17 12:49:00,52.03,20.65,7.20,99.90,521158,54,21477,-76
2019-12-17 12:50:09,49.22,21.00,7.20,99.90,521143,54,21042,-75
2019-12-17 12:51:17,35.28,18.58,7.30,99.90,521241,54,21065,-75
2019-12-17 12:52:26,37.55,17.77,7.30,99.90,521222,54,21093,-76
2019-12-17 12:53:34,35.55,16.55,7.30,99.90,521242,54,21438,-76
2019-12-17 12:54:43,37.83,17.90,7.30,99.90,521295,54,20942,-75
2019-12-17 12:55:51,36.05,18.35,7.30,99.90,521252,54,20993,-76
2019-12-17 12:57:00,48.97,20.40,7.30,99.90,521334,54,20934,-75
2019-12-17 12:58:08,41.28,19.83,7.40,99.90,521169,54,21028,-75
2019-12-17 12:59:17,34.17,17.12,7.40,99.90,521234,54,20994,-76
2019-12-17 13:00:25,35.55,17.60,7.40,99.90,521210,54,21386,-77
2019-12-17 13:01:34,35.47,17.40,7.40,99.90,521152,54,21026,-76
2019-12-17 13:02:42,35.35,18.20,7.40,99.90,521103,54,20970,-76
2019-12-17 13:03:51,37.72,17.73,7.50,99.90,521024,54,21017,-76
2019-12-17 13:04:59,42.70,18.55,7.50,99.90,521259,54,20958,-75
2019-12-17 13:06:08,40.88,16.98,7.50,99.90,521039,54,20950,-76
2019-12-17 13:07:17,32.28,16.73,7.50,99.90,521234,54,20993,-76
2019-12-17 13:08:25,38.97,17.65,7.50,99.90,520859,54,20965,-75
2019-12-17 13:09:34,35.15,16.35,7.40,99.90,521013,54,21001,-76
2019-12-17 13:10:42,34.90,16.62,7.40,99.90,521051,54,21476,-77
2019-12-17 13:11:51,37.53,17.55,7.50,99.90,521096,54,20942,-77
2019-12-17 13:12:59,45.22,18.67,7.50,99.90,521228,54,21051,-78
2019-12-17 13:14:07,44.72,16.90,7.60,99.90,521010,54,21017,-76
2019-12-17 13:15:16,32.67,16.77,7.60,99.90,521245,54,20958,-76
2019-12-17 13:16:24,33.55,17.67,7.50,99.90,520489,54,21108,-75
2019-12-17 13:17:33,45.90,17.00,7.60,99.90,521046,54,21062,-78
2019-12-17 13:18:41,39.13,16.83,7.60,99.90,520997,54,21022,-77
2019-12-17 13:19:50,34.63,16.85,7.60,99.90,521084,54,20961,-78
2019-12-17 13:20:58,36.85,17.15,7.60,99.90,520880,54,21023,-77
2019-12-17 13:22:07,43.08,16.87,7.60,99.90,521020,54,20954,-76
2019-12-17 13:23:15,37.95,16.25,7.60,99.90,521144,54,20966,-76
2019-12-17 13:24:24,38.30,18.52,7.70,99.90,520891,54,21008,-77
2019-12-17 13:25:33,32.85,17.83,7.70,99.90,520945,54,20954,-76
2019-12-17 13:26:41,31.80,18.05,7.70,99.90,521067,54,20970,-76
2019-12-17 13:27:50,39.60,19.55,7.60,99.90,521131,54,21390,-76
2019-12-17 13:28:21,34.15,18.33,7.60,99.90,521193,54,20950,-77
2019-12-17 13:28:52,40.25,19.12,7.60,99.90,521277,54,21120,-77
2019-12-17 13:29:23,39.17,19.75,7.50,99.90,521268,54,21357,-77
2019-12-17 13:29:55,38.35,18.85,7.60,99.90,521064,54,21037,-77
2019-12-17 13:31:58,38.97,20.35,7.50,99.90,521236,54,20992,-77
2019-12-17 13:32:29,53.78,20.88,7.50,99.90,521297,54,21516,-78
2019-12-17 13:33:01,44.08,21.90,7.50,99.90,521330,54,21409,-77
2019-12-17 13:33:35,39.63,21.05,7.50,99.90,521153,54,20931,-76
2019-12-17 13:34:06,38.22,20.80,7.50,99.90,521188,54,21021,-76
2019-12-17 13:34:37,49.53,21.08,7.50,99.90,521290,54,20930,-76
2019-12-17 13:35:08,46.45,20.85,7.50,99.90,521227,54,21069,-77
2019-12-17 13:35:39,42.17,20.73,7.50,99.90,520987,54,20990,-78
2019-12-17 13:36:10,42.13,19.98,7.50,99.90,521146,54,20994,-77
2019-12-17 13:36:41,49.15,19.75,7.50,99.90,521348,54,20969,-77
2019-12-17 13:37:12,39.45,20.25,7.50,99.90,520831,54,21549,-77
2019-12-17 13:37:43,42.13,19.98,7.50,99.90,521080,54,21425,-77
2019-12-17 13:38:14,48.58,20.80,7.50,99.90,521029,54,21694,-77
2019-12-17 13:38:45,41.63,20.50,7.50,99.90,521257,54,21003,-78
2019-12-17 13:39:16,44.25,20.40,7.50,99.90,521114,54,21441,-77
2019-12-17 13:39:47,41.63,20.48,7.50,99.90,521093,54,20986,-77
2019-12-17 13:40:18,46.85,21.17,7.60,99.90,521078,54,21508,-77
2019-12-17 13:40:49,43.90,20.70,7.60,99.90,521191,54,20982,-77
2019-12-17 13:41:21,50.55,21.83,7.60,99.90,521237,54,20954,-76
2019-12-17 13:41:52,45.90,22.13,7.60,99.90,521136,54,21525,-77
2019-12-17 13:42:23,43.90,20.27,7.60,99.90,521115,54,21496,-78
2019-12-17 13:42:54,49.78,20.73,7.60,99.90,521268,54,20962,-77
2019-12-17 13:43:25,42.17,20.85,7.60,99.90,521298,54,20934,-77
2019-12-17 13:43:58,38.33,20.92,7.60,99.90,521139,54,21432,-77
2019-12-17 13:44:30,48.45,21.50,7.60,99.90,521015,54,20941,-76
2019-12-17 13:45:01,45.95,21.65,7.70,99.90,521108,54,20990,-77
2019-12-17 13:45:32,37.10,19.60,7.70,99.90,521176,54,21426,-78
2019-12-17 13:46:03,39.22,21.08,7.70,99.90,521255,54,20895,-76
2019-12-17 13:46:34,47.95,21.45,7.60,99.90,520647,54,21037,-76
2019-12-17 13:47:05,45.72,20.85,7.60,99.90,521169,54,21441,-76
2019-12-17 13:47:36,54.50,21.80,7.60,99.90,520952,54,20961,-76
2019-12-17 13:48:09,49.72,21.40,7.70,99.90,521097,54,20945,-77
2019-12-17 13:48:40,49.67,23.05,7.70,99.90,520982,54,21049,-76
2019-12-17 13:49:11,43.95,21.92,7.70,99.90,521213,54,20946,-76
2019-12-17 13:49:43,47.95,22.55,7.60,99.90,521185,54,21500,-76
2019-12-17 13:50:14,46.90,22.00,7.70,99.90,521139,54,21409,-76
2019-12-17 13:50:45,48.63,21.02,7.60,99.90,521194,54,21373,-76
2019-12-17 13:51:16,45.03,22.83,7.60,99.90,521141,54,20990,-76
2019-12-17 13:51:47,48.13,21.83,7.60,99.90,519385,54,21013,-76
2019-12-17 13:52:18,46.47,22.58,7.60,99.90,521031,54,21358,-76
2019-12-17 13:52:50,46.75,22.75,7.60,99.90,520961,54,20946,-76
2019-12-17 13:53:21,50.67,22.42,7.60,99.90,521249,54,20914,-76
2019-12-17 13:53:52,50.15,22.92,7.60,99.90,520860,54,21544,-76
2019-12-17 13:54:23,43.92,23.35,7.50,99.90,521194,54,21461,-76
2019-12-17 13:54:54,45.20,23.10,7.50,99.90,520827,54,20974,-76
2019-12-17 13:55:26,45.20,24.42,7.50,99.90,520974,54,20930,-76
2019-12-17 13:55:57,48.97,24.15,7.50,99.90,521108,54,21061,-76
2019-12-17 13:56:35,51.22,25.48,7.50,99.90,521337,54,20910,-76
2019-12-17 13:57:16,53.28,25.30,7.50,99.90,520660,54,21212,-77
2019-12-17 13:57:47,48.25,25.17,7.50,99.90,520865,54,20930,-75
2019-12-17 13:58:18,52.03,26.75,7.60,99.90,520813,54,21001,-75
2019-12-17 13:58:49,56.78,27.90,7.60,99.90,521317,54,20962,-75
2019-12-17 13:59:20,58.83,28.23,7.60,99.90,521188,54,21045,-75
2019-12-17 13:59:52,56.53,27.37,7.60,99.90,520875,54,21001,-75
2019-12-17 14:00:36,63.63,27.95,7.60,99.90,521046,54,21021,-76
2019-12-17 14:01:08,60.65,29.75,7.60,99.90,521265,54,21002,-75
2019-12-17 14:01:40,56.10,29.67,7.60,99.90,521142,54,20906,-75
2019-12-17 14:02:11,61.80,32.00,7.60,99.90,521281,54,21062,-75
2019-12-17 14:02:42,77.10,34.08,7.60,99.90,521314,54,20946,-75
2019-12-17 14:03:13,68.43,32.10,7.60,99.90,521244,54,20994,-75
2019-12-17 14:03:44,64.55,31.20,7.60,99.90,521141,54,20953,-76
2019-12-17 14:04:16,62.55,30.95,7.60,99.90,521282,54,21500,-75
2019-12-17 14:04:47,59.15,30.58,7.60,99.90,521326,54,20958,-76
2019-12-17 14:05:18,61.85,30.95,7.60,99.90,521125,54,21025,-76
2019-12-17 14:05:49,56.20,29.12,7.60,99.90,521153,54,20942,-75
2019-12-17 14:06:20,51.80,27.55,7.60,99.90,521253,54,21018,-75
2019-12-17 14:06:51,54.38,29.42,7.60,99.90,521346,54,20940,-76
2019-12-17 14:07:22,64.18,30.15,7.70,99.90,521252,54,21406,-75
2019-12-17 14:07:53,62.28,29.20,7.60,99.90,521118,54,20981,-76
2019-12-17 14:08:24,57.92,29.23,7.60,99.90,521247,54,20977,-76
2019-12-17 14:08:55,61.70,28.87,7.60,99.90,521280,54,20890,-76
2019-12-17 14:09:27,61.65,28.73,7.50,99.90,521289,54,21481,-75
2019-12-17 14:09:58,59.17,27.83,7.50,99.90,520989,54,21022,-75
2019-12-17 14:10:29,59.45,28.35,7.60,99.90,521316,54,20978,-76
2019-12-17 14:11:00,53.47,27.05,7.60,99.90,521361,54,21334,-75
2019-12-17 14:11:31,53.83,27.13,7.60,99.90,521241,54,20942,-75
2019-12-17 14:12:04,52.80,26.73,7.60,99.90,521000,54,20946,-75
2019-12-17 14:12:35,53.35,27.35,7.60,99.90,521318,54,21025,-75
2019-12-17 14:13:06,55.10,26.35,7.50,99.90,521299,54,21389,-75
2019-12-17 14:13:37,50.22,28.00,7.50,99.90,521150,54,20962,-75
2019-12-17 14:14:08,56.70,27.10,7.50,99.90,521195,54,20954,-75
2019-12-17 14:14:39,48.90,26.58,7.50,99.90,521277,54,20921,-75
2019-12-17 14:15:10,48.05,27.67,7.50,99.90,521252,54,20942,-75
2019-12-17 14:15:47,62.20,27.70,7.50,99.90,520338,54,21014,-75
2019-12-17 14:16:37,49.00,25.62,7.40,99.90,521100,54,20926,-75
2019-12-17 14:17:27,48.45,25.70,7.40,99.90,472834,58,20966,-76
2019-12-17 14:18:22,47.80,24.80,7.40,99.90,521046,54,20946,-77
2019-12-17 14:19:12,51.50,24.58,7.50,99.90,521346,54,20900,-76
2019-12-17 14:20:22,45.92,24.40,7.50,99.90,472734,58,21402,-77
2019-12-17 14:21:05,56.35,24.42,7.50,99.90,521325,54,20922,-77
2019-12-17 14:21:36,54.75,25.88,7.40,99.90,521341,54,20979,-77
2019-12-17 14:22:10,57.40,27.23,7.40,99.90,521117,54,20950,-77
2019-12-17 14:22:42,58.60,27.17,7.40,99.90,521211,54,21056,-76
2019-12-17 14:23:12,54.92,26.73,7.30,99.90,521332,54,20910,-75
2019-12-17 14:23:43,64.30,26.02,7.30,99.90,521189,54,21386,-79
2019-12-17 14:24:14,63.05,27.60,7.30,99.90,521192,54,20958,-78
2019-12-17 14:24:45,56.10,27.70,7.30,99.90,521272,54,21408,-77
2019-12-17 14:25:16,71.43,33.25,7.20,99.90,521164,54,20903,-80
2019-12-17 14:25:47,52.70,28.95,7.20,99.90,520721,54,20970,-78
2019-12-17 14:26:18,79.28,36.00,7.20,99.90,521020,54,20974,-78
2019-12-17 14:26:49,85.85,41.22,7.20,99.90,521172,54,21453,-79
2019-12-17 14:27:20,61.35,31.20,7.20,99.90,521298,54,20915,-78
2019-12-17 14:27:51,56.25,29.27,7.20,99.90,521183,54,21013,-77
2019-12-17 14:28:23,66.37,36.05,7.10,99.90,521206,54,20911,-76
2019-12-17 14:28:54,119.10,61.63,7.10,99.90,521352,54,20998,-76
2019-12-17 14:29:25,81.97,42.72,7.10,99.90,521327,54,21013,-76
2019-12-17 14:29:56,57.05,32.67,7.10,99.90,520962,54,20926,-76
2019-12-17 14:30:32,71.90,28.80,7.10,99.90,521228,54,20942,-75
2019-12-17 14:31:21,57.17,26.85,7.10,99.90,521272,54,20962,-75
2019-12-17 14:32:40,53.28,26.83,7.10,99.90,472721,58,20981,-75
2019-12-17 14:33:11,51.35,25.65,7.00,99.90,521326,54,20953,-75
2019-12-17 14:34:47,52.85,25.60,7.00,99.90,521243,54,20953,-75
2019-12-17 14:35:42,54.60,23.77,7.00,99.90,521202,54,20918,-76
2019-12-17 14:36:13,53.42,24.55,7.00,99.90,521090,54,20978,-75
2019-12-17 14:36:44,47.30,23.70,7.00,99.90,521021,54,20993,-74
2019-12-17 14:37:15,51.05,24.08,7.00,99.90,521334,54,21335,-75
2019-12-17 14:37:46,50.70,24.98,7.00,99.90,521144,54,20954,-75
2019-12-17 14:38:21,52.42,23.62,7.00,99.90,520782,54,21049,-75
2019-12-17 14:38:52,52.22,24.17,7.00,99.90,521142,54,20985,-75
2019-12-17 14:39:23,45.72,24.45,7.00,99.90,521269,54,20994,-75
2019-12-17 14:39:54,53.80,24.25,7.00,99.90,521058,54,21067,-75
2019-12-17 14:40:26,46.35,23.58,7.00,99.90,521187,54,21080,-75
2019-12-17 14:40:57,49.10,24.40,7.00,99.90,521267,54,20978,-75
2019-12-17 14:41:28,53.13,26.37,7.00,99.90,521300,54,20926,-75
2019-12-17 14:41:59,51.25,25.45,6.90,99.90,521159,54,20963,-76
2019-12-17 14:42:30,64.78,25.42,6.90,99.90,521049,54,20965,-76
2019-12-17 14:43:01,47.92,25.33,7.00,99.90,520806,54,20986,-76
2019-12-17 14:43:32,54.75,25.08,7.00,99.90,521162,54,21509,-76
2019-12-17 14:44:04,55.55,25.12,7.00,99.90,521161,54,20914,-76
2019-12-17 14:44:36,48.30,24.25,7.00,99.90,521139,54,20934,-76
2019-12-17 14:45:07,41.35,24.12,7.00,99.90,521186,54,20937,-76
2019-12-17 14:45:38,43.97,23.23,7.00,99.90,521234,54,20958,-76
2019-12-17 14:46:09,47.62,24.40,7.00,99.90,521183,54,20915,-76
2019-12-17 14:46:39,58.53,25.08,7.00,99.90,521310,54,21005,-76
2019-12-17 14:47:10,49.72,26.20,6.90,99.90,521197,54,20930,-76
2019-12-17 14:47:42,55.83,25.62,7.00,99.90,521283,54,20934,-76
2019-12-17 14:48:13,49.65,24.98,7.00,99.90,520931,54,20930,-76
2019-12-17 14:48:44,49.25,23.35,6.90,99.90,520991,54,20966,-76
2019-12-17 14:49:15,47.95,24.10,7.00,99.90,521127,54,20902,-76
2019-12-17 14:49:46,45.80,24.12,7.00,99.90,521191,54,20989,-76
2019-12-17 14:50:17,41.72,22.58,6.90,99.90,520903,54,20978,-76
2019-12-17 14:50:48,47.42,22.83,6.90,99.90,521144,54,21442,-76
2019-12-17 14:51:19,42.62,22.27,6.90,99.90,521215,54,21425,-76
2019-12-17 14:51:50,43.63,23.27,6.90,99.90,521154,54,21115,-76
2019-12-17 14:52:21,41.35,22.73,6.90,99.90,520991,54,21060,-76
2019-12-17 14:52:52,46.25,22.55,6.90,99.90,521307,54,20946,-76
2019-12-17 14:53:23,43.20,22.40,6.90,99.90,521175,54,20939,-76
2019-12-17 14:53:54,48.22,22.62,6.90,99.90,521269,54,20952,-76
2019-12-17 14:54:26,46.17,22.77,6.90,99.90,521225,54,20926,-76
2019-12-17 14:54:57,43.72,21.60,6.90,99.90,521299,54,21384,-76
2019-12-17 14:55:28,49.33,22.90,6.90,99.90,521161,54,20911,-76
2019-12-17 14:55:59,47.75,22.65,6.80,99.90,521230,54,20953,-76
2019-12-17 14:56:30,51.83,23.40,6.90,99.90,521205,54,20919,-76
2019-12-17 14:57:01,41.47,22.55,6.90,99.90,521248,54,21382,-76
2019-12-17 14:57:32,41.95,21.50,6.80,99.90,521212,54,20890,-75
2019-12-17 14:58:03,43.53,22.30,6.80,99.90,521209,54,20926,-76
2019-12-17 14:58:34,42.15,21.37,6.80,99.90,521259,54,20918,-75
2019-12-17 14:59:05,44.15,22.70,6.80,99.90,521285,54,21022,-76
2019-12-17 14:59:36,50.63,23.38,6.80,99.90,521188,54,20958,-76
2019-12-17 15:00:09,45.22,22.73,6.80,99.90,520977,54,20950,-76
2019-12-17 15:00:40,46.70,22.17,6.80,99.90,521287,54,21010,-76
2019-12-17 15:01:11,55.35,23.10,6.70,99.90,521296,54,21017,-76
2019-12-17 15:01:42,47.80,22.67,6.70,99.90,521209,54,20961,-76
2019-12-17 15:02:14,41.22,22.90,6.70,99.90,521094,54,20951,-77
2019-12-17 15:02:45,39.47,21.75,6.70,99.90,521046,54,21558,-76
2019-12-17 15:03:16,44.53,22.87,6.70,99.90,521312,54,20926,-76
2019-12-17 15:03:47,48.45,24.02,6.60,99.90,521119,54,20997,-76
2019-12-17 15:04:18,42.22,23.67,6.60,99.90,521173,54,20969,-76
2019-12-17 15:04:49,50.03,23.98,6.60,99.90,521221,54,21021,-76
2019-12-17 15:05:20,46.05,23.17,6.60,99.90,521253,54,21034,-76
2019-12-17 15:05:51,48.38,24.60,6.60,99.90,521171,54,21460,-76
2019-12-17 15:06:22,43.45,23.42,6.60,99.90,521127,54,21504,-76
2019-12-17 15:06:53,52.10,23.45,6.60,99.90,521337,54,20930,-76
2019-12-17 15:07:24,50.20,23.40,6.60,99.90,521343,54,21412,-76
2019-12-17 15:07:56,47.83,23.67,6.50,99.90,521143,54,21479,-76
2019-12-17 15:08:27,45.08,23.95,6.50,99.90,521140,54,20953,-76
2019-12-17 15:08:58,53.35,24.00,6.50,99.90,521027,54,21568,-76
2019-12-17 15:09:29,44.60,24.35,6.50,99.90,520992,54,21001,-76
2019-12-17 15:10:00,45.88,23.73,6.40,99.90,520837,54,21079,-76
2019-12-17 15:10:31,50.85,25.17,6.40,99.90,521195,54,20938,-76
2019-12-17 15:11:02,48.20,23.70,6.40,99.90,521310,54,20897,-76
2019-12-17 15:11:33,45.47,25.42,6.40,99.90,521228,54,21031,-76
2019-12-17 15:12:04,47.58,24.27,6.40,99.90,521132,54,21417,-76
2019-12-17 15:12:35,48.83,24.30,6.30,99.90,521213,54,20958,-76
2019-12-17 15:13:06,48.87,24.75,6.30,99.90,521312,54,20942,-76
2019-12-17 15:13:37,47.53,25.20,6.30,99.90,521290,54,20933,-76
2019-12-17 15:14:08,46.55,24.25,6.30,99.90,521071,54,20970,-76
2019-12-17 15:14:39,52.70,25.02,6.30,99.90,521194,54,21390,-76
2019-12-17 15:15:10,49.40,25.30,6.30,99.90,521080,54,20894,-76
2019-12-17 15:15:42,48.38,24.87,6.30,99.90,521157,54,20942,-76
2019-12-17 15:16:13,49.17,25.15,6.20,99.90,521063,54,20958,-76
2019-12-17 15:16:46,44.67,25.60,6.20,99.90,521243,54,20954,-76
2019-12-17 15:17:17,56.90,26.08,6.20,99.90,521316,54,21091,-75
2019-12-17 15:17:48,50.03,24.77,6.20,99.90,521260,54,21394,-76
2019-12-17 15:18:19,52.45,26.12,6.20,99.90,521039,54,20942,-76
2019-12-17 15:18:50,47.92,25.60,6.20,99.90,521312,54,20977,-76
2019-12-17 15:19:21,49.22,26.33,6.20,99.90,521184,54,20958,-76
2019-12-17 15:19:52,54.65,26.37,6.20,99.90,521247,54,21021,-76
2019-12-17 15:20:23,51.47,26.40,6.20,99.90,520896,54,20969,-75
2019-12-17 15:20:54,47.92,24.98,6.10,99.90,521270,54,21405,-76
2019-12-17 15:21:25,54.00,26.58,6.10,99.90,521281,54,21065,-76
2019-12-17 15:21:57,48.60,25.95,6.10,99.90,521317,54,20922,-76
2019-12-17 15:22:28,44.70,23.67,6.00,99.90,521097,54,21098,-76
2019-12-17 15:22:59,50.75,24.83,6.00,99.90,521254,54,20906,-76
2019-12-17 15:23:30,44.90,24.08,6.00,99.90,521283,54,20958,-76
2019-12-17 15:24:02,55.17,26.67,6.00,99.90,521292,54,20890,-76
2019-12-17 15:24:33,61.45,27.45,6.00,99.90,521102,54,21478,-75
2019-12-17 15:25:04,50.60,26.33,6.00,99.90,521279,54,20981,-76
2019-12-17 15:25:35,56.50,26.27,6.00,99.90,520391,54,21002,-76
2019-12-17 15:26:06,57.42,27.70,5.90,99.90,521135,54,20986,-76
2019-12-17 15:26:37,50.45,28.12,5.90,99.90,520863,54,20966,-75
2019-12-17 15:27:08,53.65,27.55,5.90,99.90,521265,54,20989,-75
2019-12-17 15:27:39,50.17,25.50,5.90,99.90,521238,54,21401,-77
2019-12-17 15:28:10,51.70,25.90,5.90,99.90,521181,54,21420,-76
2019-12-17 15:28:41,54.47,27.02,5.90,99.90,521129,54,20961,-76
2019-12-17 15:29:12,52.35,27.08,5.80,99.90,521310,54,20957,-76
2019-12-17 15:29:43,49.38,26.37,5.80,99.90,521266,54,21009,-76
2019-12-17 15:30:14,63.95,27.70,5.80,99.90,521003,54,21393,-76
2019-12-17 15:30:45,73.40,29.48,5.80,99.90,520891,54,21022,-76
2019-12-17 15:31:23,58.00,28.87,5.80,99.90,521226,54,20962,-76
2019-12-17 15:31:54,59.58,28.52,5.80,99.90,521203,54,20958,-76
2019-12-17 15:32:26,57.90,28.00,5.80,99.90,521164,54,21022,-76
2019-12-17 15:32:58,53.72,27.85,5.80,99.90,521189,54,20950,-75
2019-12-17 15:33:30,58.38,28.62,5.70,99.90,521335,54,20946,-75
2019-12-17 15:35:06,58.35,28.83,5.80,99.90,472597,58,21069,-76
2019-12-17 15:35:45,55.22,27.55,5.70,99.90,520447,54,20974,-75
2019-12-17 15:36:16,53.90,29.10,5.70,99.90,472579,58,21082,-76
2019-12-17 15:36:48,59.95,30.40,5.60,99.90,520947,54,20915,-76
2019-12-17 15:37:19,58.65,29.50,5.60,99.90,521137,54,21520,-76
2019-12-17 15:37:50,61.50,29.77,5.60,99.90,521294,54,20906,-76
2019-12-17 15:38:21,63.25,31.45,5.60,99.90,521143,54,21477,-76
2019-12-17 15:38:52,60.38,33.55,5.60,99.90,521323,54,20923,-76
2019-12-17 15:39:24,63.25,32.58,5.50,99.90,521206,54,21398,-76
2019-12-17 15:39:55,70.47,31.55,5.50,99.90,521202,54,20890,-75
2019-12-17 15:40:26,59.15,32.25,5.50,99.90,521153,54,20974,-76
2019-12-17 15:40:57,63.17,31.25,5.50,99.90,521201,54,20887,-76
2019-12-17 15:41:28,61.17,32.50,5.50,99.90,521079,54,21509,-76
2019-12-17 15:41:59,54.03,31.10,5.50,99.90,521238,54,21009,-76
2019-12-17 15:42:31,67.53,32.40,5.50,99.90,521104,54,21001,-76
2019-12-17 15:43:02,60.70,32.83,5.40,99.90,521318,54,21005,-76
2019-12-17 15:43:34,61.50,32.78,5.40,99.90,520925,54,21517,-76
2019-12-17 15:44:05,63.25,32.85,5.40,99.90,520807,54,21548,-76
2019-12-17 15:44:36,55.33,31.73,5.40,99.90,520858,54,20949,-76
2019-12-17 15:45:07,60.70,31.20,5.40,99.90,521111,54,21487,-76
2019-12-17 15:45:38,70.40,32.50,5.40,99.90,520930,54,20982,-76
2019-12-17 15:46:09,53.58,31.87,5.30,99.90,521112,54,21094,-76
2019-12-17 15:46:40,57.58,31.95,5.40,99.90,520990,54,21057,-76
2019-12-17 15:47:11,54.63,32.50,5.30,99.90,521055,54,21465,-78
2019-12-17 15:47:42,57.10,32.25,5.30,99.90,520882,54,21021,-76
2019-12-17 15:48:14,57.15,32.38,5.30,99.90,521075,54,20958,-76
2019-12-17 15:48:45,56.88,34.03,5.30,99.90,521066,54,21386,-76
2019-12-17 15:49:17,75.12,33.63,5.30,99.90,521095,54,20961,-76
2019-12-17 15:49:48,60.88,31.75,5.30,99.90,521059,54,21445,-75
2019-12-17 15:50:19,67.62,32.33,5.30,99.90,520872,54,20981,-76
2019-12-17 15:50:50,57.60,31.10,5.30,99.90,521105,54,20946,-76
2019-12-17 15:51:21,59.58,31.70,5.30,99.90,521081,54,21022,-75
2019-12-17 15:51:52,59.90,31.08,5.30,99.90,521017,54,20946,-76
2019-12-17 15:52:23,56.10,30.90,5.20,99.90,521067,54,21013,-76
2019-12-17 15:52:54,62.70,30.55,5.30,99.90,521062,54,20995,-76
2019-12-17 15:53:25,61.97,31.33,5.20,99.90,521147,54,21006,-76
2019-12-17 15:53:56,59.60,30.52,5.20,99.90,520984,54,21386,-75
2019-12-17 15:54:27,56.78,30.40,5.20,99.90,520929,54,21002,-76
2019-12-17 15:54:58,54.53,30.02,5.20,99.90,521027,54,21345,-75
2019-12-17 15:55:29,53.87,29.37,5.20,99.90,521063,54,21450,-76
2019-12-17 15:56:00,55.75,30.25,5.20,99.90,521108,54,20997,-76
2019-12-17 15:56:31,61.75,30.10,5.20,99.90,521148,54,20982,-75
2019-12-17 15:57:02,54.20,30.45,5.20,99.90,521178,54,20957,-76
2019-12-17 15:57:33,62.47,30.92,5.20,99.90,521267,54,20954,-75
2019-12-17 15:58:05,67.68,31.17,5.10,99.90,520782,54,21026,-76
2019-12-17 15:58:55,57.70,30.62,5.10,99.90,520851,54,20977,-75
2019-12-17 15:59:33,62.72,31.33,5.10,99.90,472586,58,21062,-76
2019-12-17 16:00:04,76.15,31.27,5.10,99.90,520856,54,20970,-76
2019-12-17 16:00:35,62.58,31.67,5.10,99.90,520948,54,20962,-76
2019-12-17 16:01:06,55.40,31.17,5.10,99.90,521039,54,21038,-76
2019-12-17 16:01:37,59.38,30.37,5.10,99.90,521081,54,20934,-76
2019-12-17 16:02:08,59.22,30.88,5.00,99.90,521021,54,21014,-76
2019-12-17 16:02:39,56.10,31.20,5.00,99.90,520963,54,20957,-76
2019-12-17 16:03:10,70.07,32.47,5.00,99.90,521083,54,20974,-76
2019-12-17 16:03:41,77.25,32.08,5.00,99.90,521233,54,21069,-76
2019-12-17 16:04:13,71.47,32.17,5.00,99.90,521087,54,21021,-76
2019-12-17 16:04:43,58.17,30.95,5.00,99.90,520812,54,20973,-76
2019-12-17 16:05:14,53.45,30.23,5.00,99.90,520905,54,21421,-76
2019-12-17 16:05:45,62.67,31.15,5.00,99.90,521180,54,21022,-76
2019-12-17 16:06:16,54.22,30.85,5.00,99.90,521033,54,21545,-77
2019-12-17 16:06:47,59.63,30.33,5.00,99.90,521066,54,20969,-76
2019-12-17 16:07:18,53.63,31.55,5.00,99.90,521052,54,21030,-76
2019-12-17 16:07:53,56.58,31.33,4.90,99.90,521170,54,20997,-76
2019-12-17 16:08:25,60.50,32.10,4.90,99.90,521020,54,21001,-76
2019-12-17 16:08:56,56.88,31.45,4.90,99.90,521081,54,21409,-76
2019-12-17 16:09:45,68.93,33.13,4.90,99.90,521093,54,21018,-76
2019-12-17 16:11:28,53.05,30.17,4.90,99.90,472433,58,20982,-76
2019-12-17 16:12:14,56.78,31.08,4.90,99.90,521283,54,20930,-76
2019-12-17 16:14:07,61.10,31.23,4.90,99.90,520966,54,21018,-76
2019-12-17 16:14:38,62.00,31.90,4.90,99.90,520869,54,21021,-76
2019-12-17 16:15:09,59.83,32.42,4.80,99.90,521146,54,21465,-76
2019-12-17 16:15:40,57.72,30.27,4.80,99.90,520268,54,21465,-77
2019-12-17 16:16:11,60.53,32.58,4.80,99.90,521069,54,20938,-76
2019-12-17 16:16:42,56.25,32.67,4.80,99.90,520682,54,20942,-76
2019-12-17 16:17:13,66.30,31.55,4.80,99.90,521114,54,20962,-77
2019-12-17 16:17:44,59.20,31.67,4.80,99.90,521059,54,21418,-76
2019-12-17 16:18:15,62.13,32.95,4.80,99.90,521121,54,20998,-77
2019-12-17 16:18:46,67.18,33.70,4.70,99.90,520933,54,20959,-76
2019-12-17 16:19:17,63.97,32.92,4.70,99.90,521052,54,20954,-77
2019-12-17 16:19:48,63.95,32.85,4.70,99.90,521083,54,21416,-77
2019-12-17 16:20:20,63.83,32.95,4.70,99.90,520920,54,20942,-76
2019-12-17 16:20:51,59.63,32.83,4.70,99.90,520988,54,20918,-76
2019-12-17 16:21:22,63.00,32.42,4.70,99.90,521055,54,20962,-76
2019-12-17 16:21:53,59.47,31.87,4.70,99.90,520996,54,20918,-77
2019-12-17 16:22:24,58.17,31.90,4.70,99.90,521143,54,21406,-77
2019-12-17 16:22:55,58.50,31.33,4.70,99.90,521036,54,21020,-76
2019-12-17 16:23:26,62.30,31.77,4.70,99.90,521116,54,20930,-76
2019-12-17 16:23:57,55.80,30.90,4.70,99.90,521135,54,20970,-76
2019-12-17 16:24:28,53.05,29.75,4.70,99.90,521034,54,21353,-77
2019-12-17 16:24:59,57.00,30.15,4.70,99.90,520998,54,21418,-76
2019-12-17 16:25:30,56.42,30.58,4.70,99.90,521043,54,20998,-76
2019-12-17 16:26:01,53.70,29.33,4.70,99.90,521110,54,20966,-76
2019-12-17 16:26:32,49.33,28.42,4.70,99.90,521113,54,20953,-76
2019-12-17 16:27:03,54.80,28.58,4.70,99.90,521068,54,20965,-76
2019-12-17 16:27:35,59.50,28.58,4.70,99.90,521103,54,21006,-76
2019-12-17 16:28:06,53.58,29.30,4.70,99.90,521011,54,20911,-76
2019-12-17 16:28:40,51.95,27.83,4.70,99.90,521071,54,20958,-76
2019-12-17 16:29:11,54.20,29.83,4.70,99.90,521008,54,20969,-75
2019-12-17 16:29:42,52.38,29.77,4.70,99.90,521154,54,20922,-76
2019-12-17 16:30:13,49.92,29.25,4.70,99.90,520986,54,20946,-76
2019-12-17 16:30:44,53.40,29.23,4.70,99.90,521007,54,20977,-76
2019-12-17 16:31:15,50.65,28.62,4.70,99.90,521050,54,20945,-76
2019-12-17 16:31:46,55.80,29.50,4.70,99.90,521099,54,20965,-76
2019-12-17 16:32:17,51.65,28.35,4.70,99.90,521101,54,20918,-76
2019-12-17 16:32:48,50.38,28.90,4.70,99.90,521054,54,21004,-76
2019-12-17 16:33:19,51.85,29.02,4.70,99.90,521033,54,20942,-76
2019-12-17 16:33:51,52.88,29.27,4.70,99.90,521047,54,21469,-79
2019-12-17 16:34:22,53.83,28.92,4.70,99.90,521135,54,20914,-75
2019-12-17 16:34:53,53.33,29.55,4.70,99.90,521033,54,21040,-75
2019-12-17 16:35:24,53.00,29.55,4.60,99.90,520931,54,20906,-77
2019-12-17 16:35:55,54.60,28.80,4.60,99.90,520682,54,21326,-75
2019-12-17 16:36:26,58.45,29.55,4.60,99.90,520421,54,21377,-76
2019-12-17 16:36:58,56.53,29.60,4.60,99.90,520778,54,21481,-76
2019-12-17 16:37:29,54.63,29.05,4.60,99.90,521021,54,20954,-76
2019-12-17 16:38:00,60.53,29.45,4.60,99.90,520960,54,20962,-75
2019-12-17 16:38:31,58.03,28.70,4.60,99.90,521037,54,21017,-75
2019-12-17 16:39:03,53.70,29.00,4.60,99.90,521097,54,20923,-76
2019-12-17 16:39:34,57.70,30.02,4.60,99.90,521052,54,21002,-76
2019-12-17 16:40:06,55.67,30.90,4.60,99.90,520958,54,20962,-75
2019-12-17 16:40:37,55.53,30.42,4.60,99.90,521039,54,20958,-76
2019-12-17 16:41:08,53.58,29.37,4.60,99.90,521114,54,20910,-76
2019-12-17 16:41:39,58.05,31.08,4.60,99.90,520987,54,21017,-76
2019-12-17 16:42:11,58.08,32.05,4.60,99.90,521063,54,20906,-75
2019-12-17 16:42:42,65.85,32.17,4.60,99.90,521012,54,20970,-76
2019-12-17 16:43:13,60.28,31.55,4.60,99.90,521155,54,20973,-76
2019-12-17 16:43:44,60.83,31.87,4.60,99.90,521066,54,20942,-76
2019-12-17 16:44:15,58.85,32.63,4.70,99.90,521085,54,21493,-75
2019-12-17 16:44:47,62.70,32.13,4.70,99.90,520996,54,20938,-76
2019-12-17 16:45:18,63.30,33.78,4.70,99.90,520986,54,21410,-76
2019-12-17 16:45:49,64.35,32.33,4.70,99.90,521036,54,20940,-76
2019-12-17 16:46:20,61.75,32.53,4.80,99.90,521079,54,20967,-75
2019-12-17 16:46:51,60.17,31.42,4.80,99.90,521014,54,20939,-76
2019-12-17 16:47:23,63.83,31.70,4.80,99.90,521114,54,21425,-75
2019-12-17 16:47:54,63.35,32.28,4.80,99.90,520973,54,21378,-76
2019-12-17 16:48:25,57.65,32.38,4.70,99.90,521104,54,20949,-76
2019-12-17 16:48:56,61.80,33.08,4.70,99.90,520935,54,20981,-76
2019-12-17 16:49:27,59.22,32.67,4.70,99.90,521168,54,20953,-76
2019-12-17 16:49:58,60.45,33.42,4.70,99.90,520796,54,21010,-75
2019-12-17 16:50:29,67.93,33.53,4.70,99.90,521024,54,21410,-76
2019-12-17 16:51:00,59.67,33.80,4.70,99.90,521056,54,20927,-75
2019-12-17 16:51:31,67.43,33.42,4.70,99.90,521098,54,21484,-76
2019-12-17 16:52:02,62.15,34.08,4.70,99.90,521000,54,20923,-76
2019-12-17 16:52:33,67.80,33.75,4.70,99.90,521013,54,21026,-75
2019-12-17 16:53:04,63.05,33.40,4.60,99.90,521096,54,20934,-75
2019-12-17 16:53:35,53.17,32.03,4.70,99.90,521132,54,20957,-75
2019-12-17 16:54:06,63.53,34.15,4.70,99.90,521016,54,20994,-76
2019-12-17 16:54:37,55.50,32.45,4.70,99.90,520952,54,20946,-75
2019-12-17 16:55:09,63.50,32.47,4.60,99.90,521050,54,20965,-76
2019-12-17 16:55:41,54.03,32.05,4.60,99.90,520813,54,21018,-76
2019-12-17 16:56:12,66.82,32.35,4.60,99.90,520875,54,20965,-75
2019-12-17 16:56:43,69.45,34.22,4.60,99.90,520935,54,21444,-76
2019-12-17 16:57:15,59.40,33.05,4.60,99.90,521028,54,20998,-76
2019-12-17 16:57:46,61.92,34.40,4.60,99.90,521083,54,20977,-75
2019-12-17 16:58:17,61.95,32.90,4.60,99.90,520989,54,20993,-75
2019-12-17 16:58:48,62.55,34.60,4.60,99.90,520874,54,20954,-76
2019-12-17 16:59:19,60.35,33.63,4.60,99.90,521040,54,21018,-76
2019-12-17 16:59:50,59.42,33.45,4.60,99.90,521040,54,20961,-75
2019-12-17 17:00:21,65.70,34.30,4.60,99.90,520890,54,21389,-75
2019-12-17 17:00:52,64.55,35.53,4.60,99.90,520989,54,20982,-76
2019-12-17 17:01:24,62.60,36.53,4.60,99.90,521127,54,20998,-75
2019-12-17 17:01:55,71.20,37.13,4.60,99.90,521160,54,20978,-75
2019-12-17 17:02:26,73.37,37.35,4.60,99.90,521032,54,20950,-76
2019-12-17 17:02:57,68.60,35.95,4.60,99.90,521025,54,20990,-75
2019-12-17 17:03:28,64.20,37.40,4.60,99.90,520905,54,21409,-75
2019-12-17 17:04:00,67.18,37.20,4.60,99.90,521152,54,21001,-75
2019-12-17 17:04:31,63.10,37.17,4.60,99.90,521119,54,21039,-75
2019-12-17 17:05:02,69.43,36.60,4.60,99.90,521031,54,20942,-75
2019-12-17 17:05:33,63.90,35.45,4.60,99.90,521235,54,20950,-75
2019-12-17 17:06:04,73.45,35.47,4.60,99.90,521211,54,21001,-75
2019-12-17 17:06:35,68.68,35.65,4.50,99.90,520978,54,20986,-75
2019-12-17 17:07:06,70.18,37.38,4.60,99.90,521199,54,21014,-75
2019-12-17 17:07:37,70.57,37.40,4.60,99.90,521254,54,20899,-75
2019-12-17 17:08:08,66.65,37.63,4.60,99.90,520970,54,20931,-75
2019-12-17 17:08:39,63.80,37.97,4.60,99.90,521081,54,21030,-76
2019-12-17 17:09:10,67.87,37.92,4.60,99.90,520869,54,20993,-74
2019-12-17 17:09:42,70.40,38.00,4.60,99.90,520918,54,20978,-75
2019-12-17 17:10:12,64.75,37.08,4.60,99.90,520783,54,20994,-75
2019-12-17 17:10:44,71.55,37.13,4.60,99.90,520781,54,21384,-75
2019-12-17 17:11:14,80.22,39.80,4.60,99.90,520998,54,20982,-75
2019-12-17 17:11:45,72.00,38.15,4.60,99.90,521167,54,20926,-76
2019-12-17 17:12:18,68.62,38.53,4.60,99.90,521110,54,20950,-75
2019-12-17 17:12:49,69.15,37.42,4.60,99.90,520948,54,21366,-75
2019-12-17 17:13:20,73.78,39.97,4.60,99.90,521019,54,21010,-75
2019-12-17 17:13:51,81.20,41.10,4.50,99.90,521106,54,20938,-75
2019-12-17 17:14:23,76.37,39.47,4.50,99.90,521139,54,21417,-75
2019-12-17 17:14:54,82.22,41.22,4.60,99.90,520797,54,21376,-76
2019-12-17 17:15:27,81.78,41.03,4.60,99.90,520847,54,21417,-75
2019-12-17 17:19:30,70.93,39.97,4.60,99.90,521109,54,20919,-75
2019-12-17 17:21:01,79.72,38.03,4.60,99.90,520939,54,21033,-76
2019-12-17 17:21:34,69.93,38.75,4.60,99.90,521067,54,21477,-75
2019-12-17 17:22:05,73.95,38.95,4.50,99.90,521134,54,20995,-75
2019-12-17 17:22:36,80.15,41.45,4.50,99.90,521069,54,20966,-76
2019-12-17 17:23:07,71.95,42.05,4.50,99.90,521105,54,20942,-76
2019-12-17 17:23:38,81.40,40.60,4.50,99.90,521108,54,21454,-75
2019-12-17 17:24:09,67.60,40.25,4.50,99.90,521210,54,20974,-76
2019-12-17 17:24:40,70.47,40.83,4.50,99.90,521080,54,20943,-76
2019-12-17 17:25:14,79.22,40.53,4.50,99.90,520988,54,20923,-75
2019-12-17 17:25:46,72.05,41.13,4.40,99.90,521101,54,20965,-76
2019-12-17 17:26:17,79.32,42.42,4.40,99.90,521159,54,21362,-76
2019-12-17 17:26:48,77.07,42.20,4.40,99.90,520900,54,20942,-75
2019-12-17 17:27:19,70.45,40.53,4.40,99.90,521026,54,20921,-77
2019-12-17 17:27:50,74.40,42.97,4.40,99.90,521155,54,21022,-75
2019-12-17 17:28:21,73.60,41.17,4.40,99.90,521160,54,20946,-76
2019-12-17 17:28:52,73.25,41.78,4.40,99.90,521030,54,21497,-76
2019-12-17 17:29:23,81.47,41.60,4.40,99.90,521141,54,20918,-76
2019-12-17 17:29:54,76.82,42.65,4.40,99.90,521024,54,21013,-76
2019-12-17 17:30:25,79.00,43.83,4.40,99.90,521189,54,21401,-76
2019-12-17 17:30:57,78.95,43.67,4.40,99.90,521006,54,20958,-76
2019-12-17 17:31:29,71.35,42.10,4.40,99.90,521134,54,20990,-76
2019-12-17 17:32:00,78.37,40.03,4.40,99.90,521154,54,21025,-76
2019-12-17 17:32:31,73.22,42.03,4.40,99.90,521176,54,21458,-76
2019-12-17 17:33:02,73.85,42.40,4.40,99.90,521059,54,21057,-77
2019-12-17 17:33:36,76.45,42.05,4.50,99.90,521168,54,21005,-77
2019-12-17 17:34:07,82.07,42.10,4.50,99.90,521146,54,21524,-76
2019-12-17 17:34:38,72.65,40.65,4.50,99.90,521133,54,20997,-75
2019-12-17 17:35:09,85.35,42.72,4.50,99.90,520990,54,20981,-76
2019-12-17 17:35:40,69.57,41.72,4.50,99.90,521110,54,20993,-76
2019-12-17 17:36:11,77.45,41.30,4.50,99.90,521133,54,21073,-75
2019-12-17 17:36:43,77.35,41.47,4.50,99.90,521207,54,21477,-76
2019-12-17 17:37:14,70.50,40.03,4.50,99.90,521242,54,20950,-76
2019-12-17 17:37:45,74.65,41.50,4.50,99.90,521248,54,21009,-76
2019-12-17 17:38:16,74.72,40.65,4.50,99.90,521188,54,21083,-76
2019-12-17 17:38:47,66.72,40.83,4.50,99.90,521219,54,20953,-76
2019-12-17 17:39:19,66.70,39.33,4.60,99.90,520985,54,20970,-76
2019-12-17 17:39:49,71.80,40.22,4.60,99.90,521073,54,20977,-76
2019-12-17 17:40:20,76.15,41.63,4.60,99.90,521006,54,20946,-76
2019-12-17 17:40:51,74.22,41.95,4.50,99.90,521155,54,20962,-76
2019-12-17 17:41:22,78.10,41.53,4.50,99.90,521225,54,21465,-75
2019-12-17 17:41:53,77.55,41.47,4.50,99.90,521122,54,21029,-75
2019-12-17 17:42:24,80.32,40.78,4.60,99.90,521148,54,21386,-78
2019-12-17 17:42:55,81.90,41.70,4.60,99.90,521037,54,20962,-75
2019-12-17 17:43:26,74.82,40.60,4.60,99.90,521240,54,20962,-74
2019-12-17 17:43:57,86.37,39.83,4.60,99.90,521285,54,20934,-75
2019-12-17 17:44:28,75.05,40.55,4.60,99.90,521151,54,21445,-76
2019-12-17 17:44:59,71.85,41.28,4.60,99.90,521156,54,20957,-74
2019-12-17 17:45:30,76.85,40.22,4.60,99.90,521231,54,20927,-75
2019-12-17 17:46:01,76.28,40.53,4.60,99.90,521250,54,21010,-75
2019-12-17 17:46:32,72.68,39.97,4.60,99.90,521312,54,20938,-75
2019-12-17 17:47:04,67.18,40.85,4.60,99.90,521101,54,20965,-76
2019-12-17 17:47:35,77.05,41.28,4.60,99.90,521144,54,20950,-75
2019-12-17 17:48:06,69.45,39.80,4.60,99.90,521233,54,20950,-76
2019-12-17 17:48:37,66.85,38.92,4.60,99.90,521263,54,21017,-76
2019-12-17 17:49:08,76.07,40.38,4.50,99.90,521165,54,20961,-75
2019-12-17 17:49:39,71.12,40.12,4.50,99.90,521289,54,20989,-76
2019-12-17 17:50:10,71.57,39.90,4.50,99.90,521056,54,21009,-76
2019-12-17 17:50:41,71.40,40.95,4.50,99.90,521201,54,20962,-77
2019-12-17 17:51:12,74.90,41.28,4.50,99.90,521128,54,20966,-76
2019-12-17 17:51:43,81.43,42.08,4.50,99.90,521297,54,20985,-76
2019-12-17 17:52:14,75.00,41.53,4.50,99.90,521304,54,20961,-76
2019-12-17 17:52:45,69.62,39.38,4.50,99.90,521174,54,21473,-75
2019-12-17 17:53:16,75.80,41.63,4.50,99.90,521164,54,20962,-76
2019-12-17 17:53:47,69.00,40.80,4.50,99.90,521218,54,20982,-76
2019-12-17 17:54:18,69.35,41.33,4.50,99.90,521285,54,21413,-74
2019-12-17 17:54:49,77.28,40.80,4.50,99.90,521237,54,20942,-75
2019-12-17 17:55:20,82.30,41.35,4.50,99.90,521000,54,21393,-76
2019-12-17 17:55:51,80.00,41.08,4.50,99.90,521145,54,20894,-77
2019-12-17 17:56:22,82.22,42.42,4.50,99.90,521122,54,21010,-76
2019-12-17 17:56:53,73.15,41.17,4.40,99.90,521259,54,21051,-76
2019-12-17 17:57:24,82.78,43.67,4.40,99.90,521197,54,20942,-75
2019-12-17 17:57:55,82.35,42.35,4.40,99.90,520913,54,20966,-76
2019-12-17 17:58:26,77.53,41.97,4.40,99.90,521170,54,20941,-76
2019-12-17 17:58:57,71.75,42.30,4.50,99.90,521159,54,21069,-76
2019-12-17 17:59:28,70.15,40.90,4.50,99.90,521290,54,21005,-76
2019-12-17 17:59:59,81.40,42.00,4.50,99.90,521121,54,20982,-76
2019-12-17 18:00:30,73.43,41.70,4.50,99.90,521284,54,20953,-75
2019-12-17 18:01:07,75.78,41.88,4.50,99.90,521168,54,21037,-75
2019-12-17 18:01:38,73.60,42.80,4.50,99.90,521358,54,20994,-75
2019-12-17 18:02:09,74.78,43.22,4.40,99.90,521165,54,20954,-77
2019-12-17 18:02:40,79.35,42.28,4.40,99.90,521026,54,21501,-76
2019-12-17 18:03:11,76.40,42.13,4.40,99.90,521138,54,20931,-76
2019-12-17 18:03:42,83.05,41.97,4.40,99.90,520717,54,21233,-76
2019-12-17 18:04:13,70.57,40.15,4.40,99.90,520953,54,21413,-75
2019-12-17 18:04:44,77.47,42.92,4.40,99.90,521078,54,20946,-76
2019-12-17 18:05:16,69.93,41.35,4.40,99.90,504710,54,20951,-76
2019-12-17 18:05:47,71.05,43.33,4.30,99.90,521002,54,21462,-76
2019-12-17 18:06:18,76.20,41.65,4.30,99.90,521209,54,20939,-77
2019-12-17 18:06:49,79.05,42.75,4.30,99.90,520879,54,20958,-76
2019-12-17 18:07:20,71.20,42.78,4.30,99.90,520949,54,20930,-77
2019-12-17 18:07:51,70.60,42.53,4.30,99.90,521110,54,20958,-76
2019-12-17 18:08:23,79.62,44.40,4.30,99.90,521143,54,20970,-75
2019-12-17 18:08:54,86.10,43.60,4.30,99.90,521040,54,21524,-76
2019-12-17 18:09:25,77.03,43.50,4.30,99.90,520969,54,20934,-78
2019-12-17 18:09:56,72.25,41.10,4.20,99.90,521011,54,20946,-76
2019-12-17 18:10:27,77.35,43.10,4.20,99.90,521207,54,20918,-77
2019-12-17 18:10:58,71.55,44.53,4.20,99.90,521037,54,21454,-76
2019-12-17 18:11:29,80.28,44.92,4.20,99.90,521030,54,21505,-76
2019-12-17 18:12:00,73.93,45.17,4.20,99.90,521112,54,20965,-76
2019-12-17 18:12:31,83.07,46.15,4.20,99.90,521112,54,20919,-76
2019-12-17 18:13:02,79.90,47.45,4.20,99.90,521041,54,20954,-76
2019-12-17 18:13:33,80.03,46.53,4.20,99.90,521060,54,21441,-76
2019-12-17 18:14:04,83.95,48.17,4.20,99.90,521088,54,21017,-76
2019-12-17 18:14:35,79.03,48.28,4.10,99.90,521217,54,20887,-76
2019-12-17 18:15:07,85.25,48.90,4.10,99.90,521249,54,20918,-77
2019-12-17 18:15:38,77.15,46.65,4.10,99.90,521145,54,21414,-76
2019-12-17 18:16:10,80.47,48.47,4.10,99.90,521278,54,21021,-77
2019-12-17 18:16:41,82.07,46.80,4.10,99.90,521251,54,21401,-77
2019-12-17 18:17:12,80.28,47.33,4.10,99.90,521172,54,20934,-77
2019-12-17 18:17:43,83.55,48.17,4.10,99.90,521243,54,20966,-76
2019-12-17 18:18:14,78.15,46.83,4.10,99.90,521309,54,20970,-76
2019-12-17 18:18:45,78.15,46.78,4.10,99.90,521343,54,20950,-76
2019-12-17 18:19:16,81.70,48.13,4.10,99.90,521176,54,20930,-76
2019-12-17 18:19:47,77.45,46.88,4.10,99.90,521177,54,21369,-76
2019-12-17 18:20:18,79.50,46.97,4.10,99.90,520744,54,20950,-77
2019-12-17 18:20:49,89.30,49.15,4.10,99.90,520628,54,21007,-76
2019-12-17 18:21:20,80.22,47.38,4.10,99.90,520904,54,21021,-76
2019-12-17 18:21:51,81.40,49.17,4.10,99.90,521037,54,20958,-76
2019-12-17 18:22:22,86.47,50.22,4.10,99.90,521078,54,21022,-76
2019-12-17 18:22:52,85.03,50.22,4.00,99.90,521084,54,20914,-76
2019-12-17 18:23:23,85.28,49.10,4.00,99.90,520921,54,21017,-76
2019-12-17 18:23:55,79.35,48.25,4.00,99.90,521195,54,21057,-76
2019-12-17 18:24:26,86.90,49.28,4.00,99.90,520813,54,21445,-77
2019-12-17 18:24:57,84.25,49.35,4.00,99.90,520907,54,21608,-76
2019-12-17 18:25:28,79.40,49.53,4.00,99.90,520887,54,21006,-76
2019-12-17 18:25:59,89.82,48.53,4.00,99.90,521071,54,20954,-76
2019-12-17 18:26:30,81.43,48.63,4.00,99.90,520986,54,21560,-76
2019-12-17 18:27:01,88.25,50.70,4.00,99.90,521002,54,21050,-76
2019-12-17 18:27:32,85.95,49.08,4.00,99.90,520950,54,20993,-76
2019-12-17 18:28:03,88.10,49.58,4.00,99.90,520967,54,20954,-76
2019-12-17 18:28:35,91.40,50.47,4.00,99.90,521142,54,20998,-76
2019-12-17 18:29:06,84.70,51.55,4.00,99.90,520906,54,21852,-76
2019-12-17 18:29:37,85.03,51.60,4.00,99.90,521102,54,21049,-76
2019-12-17 18:30:09,83.30,49.83,4.00,99.90,520878,54,21504,-76
2019-12-17 18:30:40,77.75,49.38,4.00,99.90,521113,54,21377,-76
2019-12-17 18:31:11,84.00,49.10,4.00,99.90,520882,54,20925,-76
2019-12-17 18:31:42,82.93,50.70,3.90,99.90,521115,54,20958,-76
2019-12-17 18:32:13,78.97,49.75,3.90,99.90,521094,54,20914,-76
2019-12-17 18:32:44,90.38,50.47,3.90,99.90,521084,54,20960,-76
2019-12-17 18:33:15,83.72,49.47,3.90,99.90,521121,54,20914,-76
2019-12-17 18:33:47,92.30,50.75,3.90,99.90,521147,54,20954,-76
2019-12-17 18:34:20,76.95,50.28,3.90,99.90,521098,54,20992,-76
2019-12-17 18:34:51,78.37,50.00,3.90,99.90,520942,54,21006,-76
2019-12-17 18:35:23,87.60,51.15,3.90,99.90,520929,54,20919,-76
2019-12-17 18:35:55,81.68,48.53,3.90,99.90,521097,54,21051,-76
2019-12-17 18:36:26,88.07,50.42,3.90,99.90,520983,54,20978,-76
2019-12-17 18:36:57,83.97,50.03,3.90,99.90,521115,54,20994,-76
2019-12-17 18:37:28,82.88,50.70,3.90,99.90,520980,54,20994,-76
2019-12-17 18:38:03,113.10,52.10,3.90,99.90,521085,54,20951,-75
2019-12-17 18:39:55,102.07,50.72,4.00,99.90,520976,54,21021,-75
2019-12-17 18:40:26,82.95,47.17,4.00,99.90,521028,54,20970,-76
2019-12-17 18:40:57,82.95,47.30,4.00,99.90,521130,54,21005,-76
2019-12-17 18:41:28,81.50,47.20,4.00,99.90,521031,54,21042,-76
2019-12-17 18:42:00,71.10,46.80,4.00,99.90,521125,54,20938,-76
2019-12-17 18:42:39,80.70,50.00,4.00,99.90,521041,54,20958,-76
2019-12-17 18:44:04,83.70,48.60,3.90,99.90,521075,54,21026,-76
2019-12-17 18:44:54,78.25,45.75,3.90,99.90,521011,54,21394,-75
2019-12-17 18:45:43,76.15,46.28,3.90,99.90,472433,58,20974,-76
2019-12-17 18:47:24,90.72,47.70,3.80,99.90,521173,54,20966,-76
2019-12-17 18:48:04,93.87,48.70,3.80,99.90,521131,54,20915,-75
2019-12-17 18:48:37,87.05,49.47,3.80,99.90,521139,54,20998,-76
2019-12-17 18:49:08,75.30,48.22,3.80,99.90,521064,54,20942,-75
2019-12-17 18:49:39,92.03,50.35,3.80,99.90,521115,54,20969,-76
2019-12-17 18:50:11,86.57,50.75,3.70,99.90,520883,54,20931,-76
2019-12-17 18:50:42,73.78,48.35,3.70,99.90,521032,54,20982,-76
2019-12-17 18:51:13,82.60,50.53,3.70,99.90,521070,54,20987,-76
2019-12-17 18:51:44,90.35,51.05,3.70,99.90,521087,54,21569,-75
2019-12-17 18:52:15,87.65,51.85,3.70,99.90,521154,54,20927,-75
2019-12-17 18:52:46,89.75,53.50,3.70,99.90,521111,54,21025,-75
2019-12-17 18:53:17,84.93,53.75,3.70,99.90,521069,54,20930,-76
2019-12-17 18:53:48,95.47,56.42,3.70,99.90,521081,54,20942,-76
2019-12-17 18:54:19,96.20,55.15,3.70,99.90,521142,54,20911,-76
2019-12-17 18:54:50,92.35,52.70,3.70,99.90,521202,54,21395,-76
2019-12-17 18:55:21,88.10,54.25,3.70,99.90,521100,54,20919,-76
2019-12-17 18:55:52,89.57,54.05,3.70,99.90,521177,54,20952,-76
2019-12-17 18:56:23,92.20,53.87,3.70,99.90,521153,54,20971,-76
2019-12-17 18:56:54,94.87,54.65,3.70,99.90,521158,54,21055,-76
2019-12-17 18:57:25,89.30,55.75,3.70,99.90,520956,54,20997,-76
2019-12-17 18:57:57,94.37,56.90,3.70,99.90,521193,54,20914,-76
2019-12-17 18:58:28,96.30,58.33,3.70,99.90,521140,54,21013,-76
2019-12-17 18:58:59,97.55,55.53,3.80,99.90,521083,54,21342,-75
2019-12-17 18:59:30,90.90,56.40,3.80,99.90,521056,54,21487,-75
2019-12-17 19:00:01,94.65,57.03,3.70,99.90,520999,54,20958,-75
2019-12-17 19:00:34,91.78,57.17,3.70,99.90,521105,54,20966,-74
2019-12-17 19:01:05,96.65,57.92,3.70,99.90,521053,54,20970,-75
2019-12-17 19:01:36,100.25,57.30,3.70,99.90,520906,54,20950,-75
2019-12-17 19:02:07,97.80,57.75,3.80,99.90,521071,54,21536,-75
2019-12-17 19:02:38,93.45,56.67,3.70,99.90,521153,54,21006,-75
2019-12-17 19:03:10,99.05,57.42,3.70,99.90,521098,54,20942,-75
2019-12-17 19:03:41,108.43,60.50,3.70,99.90,521045,54,20958,-75
2019-12-17 19:04:14,106.68,60.97,3.80,99.90,521178,54,21009,-75
2019-12-17 19:04:45,112.65,62.67,3.80,99.90,521154,54,20954,-75
2019-12-17 19:05:16,105.45,62.50,3.70,99.90,521007,54,21058,-76
2019-12-17 19:05:47,105.75,62.62,3.70,99.90,521029,54,21421,-75
2019-12-17 19:06:18,104.50,61.33,3.80,99.90,521214,54,20921,-75
2019-12-17 19:06:49,98.87,60.80,3.70,99.90,521031,54,21085,-75
2019-12-17 19:07:21,108.75,62.67,3.70,99.90,521048,54,20963,-75
2019-12-17 19:07:52,106.45,62.22,3.70,99.90,521129,54,21512,-75
2019-12-17 19:08:23,111.85,62.13,3.70,99.90,521207,54,20941,-76
2019-12-17 19:08:54,112.43,62.78,3.70,99.90,521071,54,21433,-76
2019-12-17 19:09:25,107.12,61.03,3.80,99.90,521062,54,20906,-75
2019-12-17 19:09:57,121.13,65.32,3.70,99.90,520994,54,20953,-76
2019-12-17 19:10:29,188.90,79.85,3.70,99.90,521156,54,20914,-76
2019-12-17 19:11:03,159.80,72.40,3.70,99.90,521112,54,20942,-76
2019-12-17 19:11:34,118.72,65.25,3.70,99.90,520995,54,21393,-76
2019-12-17 19:12:05,139.27,69.43,3.70,99.90,521095,54,21005,-77
2019-12-17 19:12:36,155.65,71.90,3.70,99.90,521176,54,21410,-76
2019-12-17 19:13:07,104.97,64.03,3.70,99.90,521114,54,20965,-76
2019-12-17 19:13:38,118.07,64.45,3.70,99.90,521067,54,20954,-76
2019-12-17 19:14:09,118.62,64.37,3.70,99.90,521134,54,21405,-76
2019-12-17 19:14:40,112.70,65.57,3.70,99.90,521181,54,20911,-76
2019-12-17 19:15:11,118.60,63.60,3.70,99.90,520944,54,21433,-77
2019-12-17 19:15:43,112.78,64.18,3.70,99.90,520854,54,21452,-77
2019-12-17 19:16:16,99.47,59.25,3.70,99.90,520902,54,20946,-77
2019-12-17 19:16:47,105.45,60.97,3.70,99.90,521082,54,20929,-77
2019-12-17 19:17:18,116.60,60.20,3.70,99.90,520923,54,21002,-75
2019-12-17 19:17:50,99.72,59.00,3.70,99.90,520878,54,21457,-75
2019-12-17 19:18:21,94.32,56.65,3.60,99.90,520975,54,21002,-76
2019-12-17 19:18:52,91.32,55.63,3.60,99.90,521137,54,21033,-76
2019-12-17 19:19:23,96.63,56.47,3.60,99.90,521165,54,20969,-76
2019-12-17 19:19:54,87.50,54.28,3.60,99.90,520830,54,21449,-76
2019-12-17 19:20:25,98.30,56.30,3.60,99.90,521032,54,20974,-76
2019-12-17 19:20:56,89.10,54.50,3.60,99.90,521121,54,21017,-76
2019-12-17 19:21:27,95.10,55.85,3.60,99.90,521051,54,20936,-76
2019-12-17 19:21:58,92.53,54.28,3.60,99.90,521095,54,21018,-76
2019-12-17 19:22:29,87.88,53.70,3.60,99.90,521101,54,21343,-76
2019-12-17 19:23:00,91.32,55.85,3.60,99.90,521147,54,20950,-76
2019-12-17 19:23:31,97.10,53.10,3.50,99.90,520967,54,21029,-76
2019-12-17 19:24:02,88.50,54.45,3.50,99.90,520945,54,20942,-76
2019-12-17 19:24:33,91.35,55.08,3.50,99.90,521109,54,20978,-76
2019-12-17 19:25:05,85.45,53.58,3.50,99.90,521133,54,21651,-76
2019-12-17 19:25:36,89.57,54.35,3.50,99.90,521021,54,20970,-77
2019-12-17 19:26:11,88.40,54.13,3.50,99.90,521038,54,20946,-76
2019-12-17 19:27:28,89.37,53.40,3.50,99.90,521192,54,20922,-76
2019-12-17 19:30:35,88.18,50.95,3.50,99.90,521114,54,20977,-76
2019-12-17 19:31:25,84.10,50.08,3.50,99.90,521134,54,21448,-76
2019-12-17 19:33:26,93.68,52.85,3.40,99.90,472814,58,21049,-77
2019-12-17 19:35:05,89.93,50.25,3.40,99.90,521241,54,20957,-75
2019-12-17 19:35:43,88.37,51.03,3.40,99.90,521111,54,21120,-75
2019-12-17 19:36:14,92.25,54.22,3.30,99.90,521178,54,20926,-75
2019-12-17 19:36:45,96.65,53.75,3.30,99.90,521047,54,21031,-75
2019-12-17 19:37:16,85.43,52.58,3.30,99.90,521127,54,20962,-75
2019-12-17 19:37:47,89.32,54.10,3.30,99.90,521116,54,20962,-75
2019-12-17 19:38:18,90.95,55.38,3.30,99.90,521144,54,20962,-75
2019-12-17 19:38:49,90.53,54.63,3.30,99.90,520779,54,21018,-75
2019-12-17 19:39:20,89.25,55.15,3.20,99.90,520760,54,21066,-75
2019-12-17 19:39:52,99.55,56.50,3.30,99.90,520944,54,20998,-75
2019-12-17 19:40:24,91.15,54.60,3.30,99.90,520962,54,21504,-75
2019-12-17 19:40:55,82.25,52.13,3.20,99.90,520921,54,20942,-75
2019-12-17 19:41:26,89.57,54.53,3.20,99.90,520960,54,21001,-75
2019-12-17 19:41:57,88.97,52.88,3.20,99.90,521051,54,20914,-75
2019-12-17 19:42:30,90.22,54.28,3.30,99.90,521127,54,21013,-76
2019-12-17 19:43:02,87.35,54.25,3.30,99.90,521078,54,20958,-75
2019-12-17 19:43:33,92.53,54.22,3.20,99.90,520904,54,20985,-75
2019-12-17 19:44:04,93.87,55.63,3.20,99.90,521044,54,20989,-76
2019-12-17 19:44:37,100.32,57.33,3.20,99.90,520957,54,21057,-76
2019-12-17 19:45:09,89.30,55.72,3.20,99.90,520807,54,21069,-76
2019-12-17 19:45:40,91.93,53.80,3.20,99.90,520831,54,21006,-76
2019-12-17 19:46:12,97.72,56.17,3.20,99.90,520895,54,21077,-76
2019-12-17 19:46:43,105.70,57.10,3.20,99.90,521015,54,20986,-76
2019-12-17 19:47:14,102.68,59.60,3.20,99.90,521038,54,21029,-76
2019-12-17 19:47:45,99.60,57.83,3.30,99.90,521119,54,20962,-76
2019-12-17 19:48:16,93.53,56.28,3.20,99.90,521114,54,21462,-76
2019-12-17 19:48:47,106.75,57.28,3.20,99.90,521037,54,21457,-76
2019-12-17 19:49:21,98.35,58.28,3.20,99.90,520955,54,21474,-76
2019-12-17 19:49:53,108.53,61.13,3.30,99.90,520993,54,20958,-76
2019-12-17 19:50:25,103.60,60.17,3.30,99.90,521054,54,21369,-76
2019-12-17 19:50:56,106.37,60.22,3.30,99.90,520996,54,21105,-76
2019-12-17 19:51:27,102.40,59.40,3.30,99.90,520908,54,20962,-76
2019-12-17 19:51:59,102.47,58.17,3.30,99.90,521084,54,20974,-76
2019-12-17 19:52:30,102.85,57.38,3.30,99.90,521150,54,21021,-75
2019-12-17 19:53:01,103.10,58.35,3.40,99.90,521083,54,21006,-75
2019-12-17 19:53:32,104.65,59.55,3.30,99.90,520960,54,20970,-75
2019-12-17 19:54:03,104.22,58.87,3.30,99.90,521077,54,20961,-75
2019-12-17 19:54:34,100.97,58.80,3.40,99.90,521162,54,20906,-75
2019-12-17 19:55:05,99.13,56.22,3.40,99.90,521173,54,20938,-76
2019-12-17 19:55:37,103.87,56.97,3.40,99.90,520873,54,21092,-76
2019-12-17 19:56:08,103.62,57.88,3.40,99.90,521031,54,21468,-76
2019-12-17 19:56:39,103.85,57.55,3.40,99.90,521108,54,20938,-76
2019-12-17 19:57:10,92.53,54.25,3.40,99.90,521107,54,21025,-76
2019-12-17 19:57:42,98.03,55.17,3.40,99.90,520901,54,20926,-76
2019-12-17 19:58:13,99.43,56.50,3.40,99.90,520982,54,21017,-76
2019-12-17 19:58:44,97.43,54.67,3.40,99.90,521120,54,20919,-75
2019-12-17 19:59:15,101.80,56.22,3.40,99.90,521018,54,21021,-75
2019-12-17 19:59:46,98.07,56.13,3.30,99.90,521011,54,20954,-75
2019-12-17 20:00:17,98.20,57.30,3.40,99.90,520807,54,21069,-75
2019-12-17 20:00:48,94.75,55.70,3.40,99.90,521164,54,20986,-75
2019-12-17 20:01:19,114.00,57.42,3.40,99.90,520988,54,21002,-75
2019-12-17 20:01:50,99.72,56.05,3.40,99.90,520974,54,20962,-75
2019-12-17 20:02:22,96.75,54.85,3.40,99.90,521051,54,21022,-75
2019-12-17 20:02:53,93.22,54.55,3.40,99.90,521095,54,20923,-75
2019-12-17 20:03:24,99.53,55.97,3.30,99.90,520978,54,20954,-75
2019-12-17 20:03:55,94.55,52.00,3.40,99.90,520939,54,20922,-75
2019-12-17 20:04:27,89.68,50.17,3.40,99.90,521050,54,21010,-75
2019-12-17 20:04:58,90.40,50.40,3.40,99.90,521123,54,21076,-75
2019-12-17 20:05:29,85.40,47.83,3.30,99.90,520891,54,20962,-75
2019-12-17 20:06:00,80.30,47.80,3.30,99.90,521015,54,20962,-75
2019-12-17 20:06:31,84.95,46.78,3.40,99.90,521101,54,20946,-75
2019-12-17 20:07:02,78.10,47.88,3.40,99.90,521085,54,21019,-75
2019-12-17 20:07:33,82.37,49.60,3.30,99.90,520749,54,21057,-75
2019-12-17 20:08:05,82.43,49.55,3.30,99.90,521049,54,21025,-75
2019-12-17 20:08:36,85.95,50.47,3.40,99.90,520627,54,21021,-75
2019-12-17 20:09:07,84.30,51.05,3.30,99.90,520740,54,21217,-75
2019-12-17 20:09:38,93.35,51.28,3.30,99.90,520966,54,20998,-75
2019-12-17 20:10:10,92.78,52.17,3.30,99.90,520189,54,20993,-75
2019-12-17 20:10:41,88.50,51.35,3.30,99.90,521045,54,20915,-75
2019-12-17 20:11:12,88.12,51.75,3.40,99.90,521088,54,21018,-75
2019-12-17 20:12:00,85.90,49.53,3.30,99.90,521104,54,21421,-75
2019-12-17 20:12:45,82.35,48.78,3.40,99.90,521012,54,20995,-75
2019-12-17 20:13:19,92.62,50.50,3.30,99.90,521114,54,20915,-76
2019-12-17 20:13:50,85.55,49.80,3.30,99.90,521030,54,20998,-76
2019-12-17 20:14:22,85.12,47.92,3.30,99.90,521007,54,20990,-75
2019-12-17 20:14:54,86.90,49.60,3.30,99.90,520754,54,20973,-76
2019-12-17 20:16:10,83.32,48.85,3.30,99.90,520794,54,21027,-76
2019-12-17 20:16:59,84.75,49.05,3.30,99.90,521048,54,21013,-76
2019-12-17 20:17:49,94.10,50.95,3.40,99.90,472442,58,21405,-77
2019-12-17 20:18:39,94.53,51.95,3.40,99.90,472515,58,21046,-77
2019-12-17 20:19:28,90.22,52.15,3.30,99.90,472482,58,21112,-76
2019-12-17 20:20:18,90.95,52.95,3.30,99.90,472547,58,21497,-76
2019-12-17 20:21:53,89.15,52.28,3.30,99.90,521141,54,21038,-77
2019-12-17 20:22:26,81.68,47.65,3.40,99.90,521005,54,20923,-77
2019-12-17 20:22:57,93.68,51.00,3.30,99.90,520995,54,20954,-76
2019-12-17 20:23:28,84.32,50.30,3.40,99.90,520905,54,21469,-77
2019-12-17 20:24:00,90.95,50.90,3.40,99.90,521086,54,21050,-77
2019-12-17 20:24:31,89.18,49.72,3.40,99.90,521008,54,20958,-76
2019-12-17 20:25:03,87.37,51.13,3.40,99.90,521131,54,21002,-76
2019-12-17 20:25:34,89.55,51.45,3.40,99.90,520929,54,21010,-74
2019-12-17 20:26:05,86.30,51.42,3.40,99.90,521113,54,20958,-76
2019-12-17 20:26:36,87.57,51.53,3.40,99.90,521000,54,20965,-77
2019-12-17 20:27:07,79.22,49.03,3.40,99.90,521127,54,21417,-77
2019-12-17 20:27:38,88.10,49.78,3.40,99.90,520993,54,20945,-77
2019-12-17 20:28:09,88.97,51.05,3.40,99.90,521036,54,21063,-78
2019-12-17 20:28:40,82.65,50.58,3.40,99.90,521054,54,21002,-77
2019-12-17 20:29:11,85.43,50.78,3.40,99.90,521078,54,20954,-77
2019-12-17 20:29:42,80.45,48.55,3.40,99.90,521052,54,20942,-77
2019-12-17 20:30:14,91.15,52.58,3.40,99.90,520861,54,20978,-77
2019-12-17 20:30:45,87.45,50.53,3.40,99.90,521073,54,21398,-76
2019-12-17 20:31:16,83.55,49.50,3.40,99.90,521074,54,20985,-77
2019-12-17 20:31:47,83.05,49.10,3.40,99.90,521093,54,20946,-76
2019-12-17 20:32:18,88.00,49.30,3.40,99.90,521134,54,20958,-77
2019-12-17 20:32:49,84.07,48.67,3.40,99.90,521115,54,21124,-76
2019-12-17 20:33:20,80.07,47.60,3.40,99.90,521061,54,21049,-76
2019-12-17 20:33:51,78.78,47.75,3.50,99.90,521049,54,21413,-77
2019-12-17 20:34:22,85.57,48.40,3.50,99.90,521137,54,21013,-76
2019-12-17 20:34:53,82.20,49.38,3.50,99.90,521149,54,21026,-77
2019-12-17 20:35:24,84.85,48.45,3.50,99.90,520949,54,21009,-77
2019-12-17 20:35:55,81.97,48.55,3.50,99.90,521080,54,20950,-76
2019-12-17 20:36:26,89.65,50.58,3.50,99.90,521093,54,20930,-76
2019-12-17 20:36:57,88.25,48.13,3.50,99.90,521010,54,21053,-76
2019-12-17 20:37:28,81.45,48.42,3.40,99.90,521062,54,20954,-76
2019-12-17 20:37:59,80.25,45.92,3.50,99.90,521093,54,20986,-77
2019-12-17 20:38:30,78.57,45.65,3.50,99.90,521122,54,20914,-76
2019-12-17 20:39:01,80.07,45.83,3.50,99.90,521079,54,21489,-76
2019-12-17 20:39:34,78.30,45.85,3.50,99.90,521064,54,20958,-76
2019-12-17 20:40:06,75.95,44.85,3.50,99.90,521029,54,21017,-77
2019-12-17 20:40:37,80.93,44.25,3.50,99.90,521296,54,21515,-76
2019-12-17 20:41:08,77.80,44.20,3.50,99.90,521104,54,21022,-77
2019-12-17 20:41:39,74.62,44.25,3.50,99.90,520821,54,20914,-77
2019-12-17 20:42:10,75.22,43.17,3.50,99.90,520976,54,20938,-77
2019-12-17 20:42:41,74.05,43.20,3.50,99.90,521165,54,20926,-77
2019-12-17 20:43:12,76.07,44.55,3.50,99.90,521060,54,20946,-77
2019-12-17 20:43:43,76.75,44.10,3.50,99.90,521144,54,20930,-76
2019-12-17 20:44:14,77.70,44.72,3.50,99.90,520961,54,20951,-77
2019-12-17 20:44:45,77.00,43.72,3.50,99.90,521151,54,20982,-77
2019-12-17 20:45:16,74.20,43.72,3.50,99.90,521008,54,20946,-77
2019-12-17 20:45:47,74.25,43.33,3.50,99.90,521190,54,20915,-77
2019-12-17 20:46:18,74.82,44.47,3.50,99.90,521109,54,20926,-77
2019-12-17 20:46:49,72.53,43.60,3.50,99.90,521197,54,21021,-78
2019-12-17 20:47:20,71.53,42.85,3.50,99.90,520762,54,20950,-77
2019-12-17 20:47:51,70.70,43.45,3.50,99.90,520711,54,20985,-76
2019-12-17 20:48:22,70.68,42.65,3.50,99.90,521153,54,21521,-76
2019-12-17 20:48:53,74.47,43.75,3.60,99.90,521216,54,20962,-76
2019-12-17 20:49:24,76.07,44.42,3.50,99.90,521193,54,20925,-76
2019-12-17 20:49:55,78.00,44.15,3.50,99.90,521068,54,20945,-75
2019-12-17 20:50:26,75.53,45.80,3.50,99.90,521355,54,21013,-76
2019-12-17 20:50:57,75.75,43.95,3.50,99.90,521310,54,21024,-76
2019-12-17 20:51:28,72.35,43.22,3.50,99.90,521130,54,21006,-76
2019-12-17 20:51:59,73.37,43.28,3.50,99.90,521260,54,20950,-75
2019-12-17 20:52:30,74.72,43.50,3.50,99.90,521313,54,20938,-76
2019-12-17 20:53:01,70.78,43.80,3.50,99.90,521322,54,21022,-76
2019-12-17 20:53:32,77.62,43.92,3.50,99.90,520988,54,20982,-76
2019-12-17 20:54:03,72.43,44.47,3.50,99.90,521334,54,21057,-75
2019-12-17 20:54:34,78.15,45.63,3.50,99.90,521340,54,21022,-76
2019-12-17 20:55:06,73.70,44.00,3.50,99.90,521332,54,20926,-76
2019-12-17 20:55:37,72.85,43.40,3.50,99.90,521106,54,21468,-76
2019-12-17 20:56:08,78.60,44.80,3.50,99.90,521251,54,20982,-76
2019-12-17 20:56:39,72.37,43.75,3.50,99.90,521342,54,20981,-76
2019-12-17 20:57:10,74.20,43.58,3.50,99.90,521276,54,21009,-75
2019-12-17 20:57:42,77.22,45.15,3.50,99.90,520637,54,21017,-76
2019-12-17 20:58:13,72.57,43.33,3.50,99.90,521071,54,21520,-76
2019-12-17 20:58:44,77.22,44.15,3.50,99.90,521149,54,21381,-75
2019-12-17 20:59:15,72.57,43.60,3.50,99.90,521122,54,20958,-75
2019-12-17 20:59:46,79.68,45.12,3.50,99.90,521040,54,20910,-76
2019-12-17 21:00:18,76.28,44.55,3.50,99.90,520978,54,20989,-76
2019-12-17 21:00:49,72.07,43.13,3.50,99.90,521192,54,21410,-76
2019-12-17 21:01:20,75.95,43.25,3.50,99.90,521022,54,20950,-76
2019-12-17 21:01:51,73.25,43.13,3.50,99.90,521110,54,20907,-75
2019-12-17 21:02:22,76.62,44.10,3.50,99.90,521115,54,20982,-75
2019-12-17 21:02:53,77.10,43.08,3.50,99.90,521199,54,20938,-76
2019-12-17 21:03:24,78.87,44.65,3.50,99.90,521061,54,21013,-75
2019-12-17 21:03:55,73.72,42.25,3.50,99.90,521117,54,20986,-76
2019-12-17 21:04:26,76.65,43.38,3.50,99.90,521087,54,21437,-76
2019-12-17 21:04:57,78.03,42.97,3.50,99.90,521180,54,21453,-75
2019-12-17 21:05:28,70.65,44.15,3.50,99.90,520985,54,20962,-76
2019-12-17 21:06:00,76.45,45.05,3.50,99.90,521098,54,20914,-75
2019-12-17 21:06:31,72.40,43.22,3.50,99.90,521113,54,21034,-75
2019-12-17 21:07:02,76.82,43.92,3.50,99.90,521198,54,20911,-75
2019-12-17 21:07:33,68.05,41.72,3.50,99.90,521024,54,21371,-76
2019-12-17 21:08:03,74.70,42.28,3.50,99.90,521178,54,21002,-75
2019-12-17 21:08:34,65.43,41.28,3.50,99.90,521155,54,21488,-75
2019-12-17 21:09:05,70.60,42.62,3.50,99.90,521163,54,21005,-75
2019-12-17 21:09:36,75.37,42.42,3.50,99.90,520992,54,21001,-76
2019-12-17 21:10:07,68.18,41.37,3.50,99.90,521015,54,20941,-75
2019-12-17 21:10:38,74.97,41.47,3.50,99.90,521147,54,20950,-75
2019-12-17 21:11:10,71.53,42.05,3.50,99.90,521161,54,21002,-75
2019-12-17 21:11:41,70.60,42.30,3.50,99.90,520953,54,21026,-75
2019-12-17 21:12:11,76.45,44.75,3.50,99.90,521158,54,20958,-75
2019-12-17 21:12:42,79.82,44.63,3.50,99.90,521164,54,20993,-75
2019-12-17 21:13:14,75.95,43.47,3.50,99.90,521331,54,20895,-75
2019-12-17 21:13:45,74.37,42.88,3.50,99.90,521176,54,20945,-76
2019-12-17 21:14:16,71.60,43.45,3.50,99.90,521349,54,20895,-75
2019-12-17 21:14:47,70.10,42.75,3.50,99.90,521263,54,21582,-75
2019-12-17 21:15:18,67.82,40.30,3.50,99.90,521260,54,20899,-75
2019-12-17 21:15:49,68.72,40.83,3.50,99.90,521077,54,21425,-75
2019-12-17 21:16:20,72.22,41.15,3.50,99.90,521183,54,20918,-75
2019-12-17 21:16:51,67.10,38.17,3.50,99.90,521160,54,20997,-75
2019-12-17 21:17:22,62.72,38.13,3.50,99.90,521247,54,21299,-75
2019-12-17 21:17:53,66.18,38.30,3.40,99.90,521254,54,21046,-75
2019-12-17 21:18:27,63.80,37.88,3.50,99.90,521347,54,20942,-75
2019-12-17 21:18:58,64.10,37.33,3.50,99.90,521251,54,20942,-75
2019-12-17 21:19:29,59.42,37.50,3.50,99.90,521195,54,20954,-75
2019-12-17 21:20:00,69.25,38.42,3.50,99.90,521079,54,21013,-75
2019-12-17 21:20:31,65.47,38.40,3.50,99.90,521300,54,21387,-75
2019-12-17 21:21:02,62.53,38.75,3.50,99.90,521236,54,21042,-75
2019-12-17 21:21:33,65.85,39.13,3.50,99.90,521221,54,20982,-75
2019-12-17 21:22:05,65.00,38.47,3.50,99.90,521270,54,20986,-75
2019-12-17 21:22:36,62.33,37.10,3.50,99.90,521307,54,20935,-75
2019-12-17 21:23:07,63.45,38.65,3.50,99.90,521280,54,20930,-75
2019-12-17 21:23:39,62.62,38.00,3.50,99.90,521162,54,21005,-75
2019-12-17 21:24:11,67.37,37.92,3.50,99.90,521333,54,21437,-75
2019-12-17 21:26:03,69.93,39.17,3.50,99.90,521310,54,20974,-75
2019-12-17 21:27:02,62.90,35.42,3.50,99.90,521224,54,21006,-75
2019-12-17 21:28:08,62.53,35.53,3.50,99.90,521178,54,20994,-75
2019-12-17 21:28:39,78.47,38.42,3.50,99.90,521297,54,20994,-76
2019-12-17 21:29:10,68.87,36.75,3.50,99.90,521276,54,20918,-76
2019-12-17 21:29:41,60.22,36.40,3.50,99.90,521185,54,20950,-76
2019-12-17 21:30:12,61.90,35.60,3.50,99.90,521102,54,20962,-77
2019-12-17 21:30:47,61.78,34.92,3.50,99.90,521295,54,20965,-76
2019-12-17 21:31:18,65.20,36.45,3.50,99.90,521259,54,20931,-76
2019-12-17 21:31:50,67.53,36.28,3.50,99.90,521187,54,20930,-76
2019-12-17 21:32:21,66.62,37.38,3.50,99.90,521332,54,20989,-76
2019-12-17 21:32:52,62.10,36.35,3.50,99.90,521304,54,20938,-77
2019-12-17 21:33:23,69.35,37.03,3.50,99.90,521279,54,21001,-77
2019-12-17 21:33:54,62.35,35.20,3.50,99.90,521196,54,21025,-77
2019-12-17 21:34:25,65.47,36.60,3.50,99.90,521332,54,20954,-76
2019-12-17 21:34:56,61.55,35.85,3.50,99.90,521347,54,21009,-76
2019-12-17 21:35:27,64.90,36.15,3.50,99.90,521066,54,21548,-76
2019-12-17 21:35:58,63.83,36.15,3.50,99.90,521184,54,20950,-76
2019-12-17 21:36:29,62.53,36.90,3.50,99.90,521278,54,20935,-77
2019-12-17 21:37:00,63.00,37.20,3.50,99.90,521330,54,20954,-77
2019-12-17 21:37:31,63.85,35.97,3.50,99.90,521233,54,20930,-76
2019-12-17 21:38:03,59.13,35.83,3.50,99.90,521233,54,20962,-76
2019-12-17 21:38:34,68.45,36.08,3.50,99.90,521348,54,21395,-76
2019-12-17 21:39:06,65.03,35.13,3.50,99.90,521266,54,21001,-76
2019-12-17 21:39:37,61.78,35.88,3.50,99.90,521127,54,20911,-76
2019-12-17 21:40:08,65.00,38.95,3.50,99.90,521086,54,21079,-76
2019-12-17 21:40:39,68.15,38.63,3.50,99.90,521355,54,20973,-76
2019-12-17 21:41:11,64.82,37.33,3.50,99.90,521326,54,21378,-76
2019-12-17 21:41:41,63.38,37.28,3.50,99.90,521129,54,20967,-76
2019-12-17 21:42:12,65.40,37.70,3.50,99.90,521241,54,21504,-76
2019-12-17 21:42:43,60.97,37.03,3.50,99.90,521387,54,20898,-76
2019-12-17 21:43:14,67.65,37.70,3.60,99.90,521324,54,21382,-76
2019-12-17 21:43:45,59.15,36.53,3.60,99.90,521151,54,20878,-75
2019-12-17 21:44:16,64.40,37.63,3.60,99.90,521246,54,20949,-76
2019-12-17 21:44:47,62.65,37.28,3.60,99.90,521350,54,20903,-76
2019-12-17 21:45:18,63.97,36.50,3.60,99.90,521227,54,21469,-76
2019-12-17 21:45:49,59.75,33.83,3.60,99.90,521139,54,21000,-76
2019-12-17 21:46:20,59.47,34.03,3.60,99.90,521314,54,20985,-75
2019-12-17 21:46:51,58.85,35.33,3.60,99.90,521333,54,20886,-78
2019-12-17 21:47:22,54.95,33.28,3.60,99.90,521314,54,20918,-77
2019-12-17 21:47:53,57.70,32.95,3.60,99.90,521106,54,20887,-76
2019-12-17 21:48:24,58.30,32.83,3.60,99.90,521321,54,20938,-75
2019-12-17 21:48:55,57.90,33.35,3.60,99.90,521345,54,20942,-76
2019-12-17 21:49:26,53.10,32.72,3.60,99.90,521247,54,21358,-76
2019-12-17 21:49:57,50.80,31.58,3.60,99.90,520961,54,20890,-75
2019-12-17 21:50:28,51.33,31.10,3.60,99.90,521317,54,20990,-75
2019-12-17 21:50:59,57.30,31.35,3.60,99.90,521294,54,21418,-76
2019-12-17 21:51:31,54.70,30.98,3.60,99.90,521229,54,20965,-76
2019-12-17 21:52:02,52.17,31.80,3.60,99.90,521157,54,20930,-75
2019-12-17 21:52:33,50.42,31.20,3.60,99.90,521301,54,21414,-76
2019-12-17 21:53:04,52.40,31.15,3.60,99.90,521326,54,20966,-75
2019-12-17 21:53:35,52.03,30.00,3.70,99.90,521241,54,21409,-75
2019-12-17 21:54:06,54.22,30.08,3.70,99.90,521164,54,20891,-75
2019-12-17 21:54:36,55.22,31.95,3.70,99.90,521275,54,20943,-75
2019-12-17 21:55:07,50.25,31.20,3.70,99.90,521333,54,20890,-76
2019-12-17 21:55:38,52.10,30.62,3.70,99.90,521218,54,20994,-75
2019-12-17 21:56:09,52.97,30.67,3.70,99.90,521240,54,20902,-75
2019-12-17 21:56:40,53.25,32.60,3.70,99.90,521277,54,20950,-75
2019-12-17 21:57:11,76.05,42.58,3.70,99.90,521216,54,20906,-75
2019-12-17 21:57:42,53.05,32.00,3.70,99.90,521182,54,20951,-75
2019-12-17 21:58:13,53.22,33.30,3.70,99.90,521194,54,20894,-76
2019-12-17 21:58:44,53.95,32.17,3.70,99.90,521283,54,21413,-75
2019-12-17 21:59:15,59.30,32.33,3.70,99.90,521342,54,20899,-75
2019-12-17 21:59:46,64.65,33.75,3.70,99.90,521142,54,21390,-76
2019-12-17 22:00:17,56.17,32.60,3.70,99.90,521064,54,20954,-76
2019-12-17 22:00:49,57.72,33.78,3.70,99.90,521202,54,21469,-75
2019-12-17 22:01:20,57.88,33.70,3.70,99.90,521280,54,21382,-75
2019-12-17 22:01:51,67.57,33.10,3.70,99.90,521219,54,20950,-76
2019-12-17 22:02:22,62.05,35.00,3.70,99.90,521233,54,21010,-75
2019-12-17 22:02:53,61.35,34.88,3.70,99.90,521283,54,20954,-75
2019-12-17 22:03:24,61.63,37.08,3.70,99.90,521331,54,20886,-75
2019-12-17 22:03:55,59.70,34.38,3.70,99.90,521192,54,20974,-76
2019-12-17 22:04:26,60.47,35.45,3.70,99.90,521240,54,21358,-75
2019-12-17 22:04:57,63.53,35.30,3.60,99.90,521284,54,20962,-75
2019-12-17 22:05:28,54.05,33.40,3.60,99.90,521261,54,21453,-75
2019-12-17 22:05:59,57.13,33.33,3.70,99.90,521136,54,20958,-75
2019-12-17 22:06:30,57.08,33.83,3.60,99.90,521292,54,20886,-75
2019-12-17 22:07:02,58.65,32.95,3.60,99.90,521283,54,20956,-75
2019-12-17 22:07:33,58.97,33.25,3.60,99.90,521293,54,20957,-75
2019-12-17 22:08:04,58.38,33.38,3.60,99.90,521203,54,21460,-76
2019-12-17 22:08:35,58.17,32.85,3.60,99.90,521284,54,20907,-75
2019-12-17 22:09:06,54.63,32.47,3.60,99.90,521325,54,20918,-75
2019-12-17 22:09:37,52.65,32.88,3.60,99.90,521274,54,20974,-75
2019-12-17 22:10:08,58.72,32.58,3.60,99.90,520994,54,20969,-75
2019-12-17 22:10:39,55.65,32.38,3.70,99.90,521249,54,20962,-75
2019-12-17 22:11:10,55.28,31.08,3.70,99.90,521247,54,21478,-75
2019-12-17 22:11:41,51.10,31.85,3.70,99.90,521292,54,21081,-76
2019-12-17 22:12:12,54.72,31.25,3.70,99.90,521191,54,21386,-76
2019-12-17 22:12:43,49.72,31.33,3.70,99.90,521307,54,20993,-76
2019-12-17 22:13:14,53.75,31.90,3.70,99.90,521275,54,21396,-76
2019-12-17 22:13:45,52.08,30.40,3.70,99.90,521298,54,21026,-75
2019-12-17 22:14:16,55.20,32.10,3.70,99.90,521212,54,20990,-75
2019-12-17 22:14:47,52.15,30.95,3.70,99.90,521306,54,20977,-76
2019-12-17 22:15:18,52.50,31.65,3.70,99.90,521176,54,20978,-75
2019-12-17 22:15:49,52.47,29.87,3.70,99.90,521187,54,20942,-75
2019-12-17 22:16:20,56.60,31.08,3.70,99.90,521204,54,20962,-75
2019-12-17 22:16:51,52.90,31.65,3.80,99.90,521284,54,20985,-75
2019-12-17 22:17:22,54.08,30.48,3.80,99.90,521209,54,21021,-76
2019-12-17 22:17:53,48.85,29.95,3.80,99.90,521227,54,21391,-75
2019-12-17 22:18:24,49.55,30.05,3.80,99.90,521306,54,20946,-75
2019-12-17 22:18:55,52.05,29.73,3.80,99.90,521275,54,21401,-76
2019-12-17 22:19:26,53.75,31.12,3.80,99.90,521226,54,21065,-76
2019-12-17 22:19:57,54.35,30.20,3.80,99.90,521053,54,21009,-76
2019-12-17 22:20:28,48.50,27.73,3.80,99.90,521255,54,21006,-76
2019-12-17 22:20:59,52.70,29.20,3.80,99.90,521265,54,21020,-75
2019-12-17 22:21:30,52.62,29.27,3.80,99.90,521226,54,20958,-75
2019-12-17 22:22:01,52.67,29.60,3.80,99.90,521178,54,20949,-75
2019-12-17 22:22:32,51.33,28.75,3.80,99.90,521304,54,20950,-75
2019-12-17 22:23:03,52.83,29.25,3.80,99.90,521339,54,20941,-75
2019-12-17 22:23:34,49.20,28.12,3.90,99.90,521242,54,21450,-75
2019-12-17 22:24:05,50.85,28.55,3.90,99.90,521232,54,20942,-75
2019-12-17 22:24:36,51.50,28.70,3.90,99.90,521303,54,20954,-76
2019-12-17 22:25:07,53.70,29.45,3.90,99.90,521321,54,21385,-75
2019-12-17 22:25:38,49.95,29.67,3.90,99.90,521132,54,20988,-75
2019-12-17 22:26:09,53.03,28.62,3.90,99.90,521184,54,21014,-76
2019-12-17 22:26:40,50.10,28.77,3.90,99.90,521303,54,20910,-76
2019-12-17 22:27:11,49.65,28.08,3.90,99.90,521290,54,20958,-76
2019-12-17 22:27:42,50.22,28.65,3.90,99.90,521133,54,21033,-75
2019-12-17 22:28:13,48.33,28.52,4.00,99.90,521184,54,21013,-75
2019-12-17 22:28:44,50.72,30.20,4.00,99.90,521351,54,20980,-75
2019-12-17 22:29:15,51.42,29.42,4.00,99.90,521276,54,21450,-75
2019-12-17 22:29:46,50.42,28.92,4.00,99.90,521246,54,20929,-76
2019-12-17 22:30:17,46.47,28.45,4.00,99.90,521002,54,20941,-76
2019-12-17 22:30:48,54.70,28.38,4.00,99.90,521267,54,20965,-75
2019-12-17 22:31:19,58.63,29.92,4.00,99.90,521288,54,21025,-76
2019-12-17 22:31:50,51.90,28.92,4.10,99.90,521175,54,21676,-76
2019-12-17 22:32:21,50.12,29.33,4.10,99.90,521132,54,20962,-76
2019-12-17 22:32:52,48.75,29.58,4.10,99.90,521267,54,20937,-76
2019-12-17 22:33:23,49.50,27.95,4.00,99.90,521323,54,20950,-76
2019-12-17 22:33:54,49.25,28.25,4.10,99.90,521257,54,20948,-74
2019-12-17 22:34:26,49.65,29.08,4.10,99.90,521192,54,20958,-75
2019-12-17 22:34:57,53.80,28.02,4.10,99.90,521295,54,20937,-75
2019-12-17 22:35:28,44.22,26.85,4.10,99.90,521275,54,21007,-76
2019-12-17 22:35:59,51.00,27.67,4.10,99.90,521071,54,22115,-75
2019-12-17 22:36:30,48.05,27.83,4.10,99.90,521212,54,20987,-75
2019-12-17 22:37:01,47.67,27.92,4.20,99.90,521288,54,21465,-75
2019-12-17 22:37:32,49.60,28.25,4.20,99.90,521310,54,20925,-74
2019-12-17 22:38:02,44.88,27.42,4.20,99.90,521085,54,21420,-75
2019-12-17 22:38:33,41.17,26.77,4.20,99.90,521271,54,20958,-74
2019-12-17 22:39:06,46.92,27.73,4.20,99.90,521321,54,20990,-74
2019-12-17 22:39:37,53.42,27.62,4.20,99.90,521317,54,21454,-75
2019-12-17 22:40:08,49.70,28.05,4.20,99.90,520944,54,21036,-75
2019-12-17 22:40:39,45.58,27.75,4.20,99.90,521281,54,20954,-74
2019-12-17 22:41:10,55.22,28.50,4.20,99.90,521295,54,20950,-75
2019-12-17 22:41:41,49.70,29.52,4.20,99.90,521329,54,20903,-75
2019-12-17 22:42:12,48.60,29.52,4.20,99.90,521111,54,20977,-75
2019-12-17 22:42:43,51.85,28.98,4.20,99.90,521346,54,20922,-76
2019-12-17 22:43:14,46.70,27.45,4.30,99.90,521343,54,20988,-75
2019-12-17 22:43:45,47.65,28.35,4.30,99.90,521328,54,20906,-75
2019-12-17 22:44:16,46.25,27.62,4.30,99.90,521101,54,20974,-75
2019-12-17 22:44:47,41.55,27.75,4.30,99.90,521310,54,20914,-75
2019-12-17 22:45:18,47.50,28.55,4.30,99.90,521238,54,21413,-75
2019-12-17 22:45:49,47.17,27.60,4.30,99.90,521260,54,20967,-77
2019-12-17 22:46:20,45.22,26.27,4.40,99.90,521057,54,21417,-77
2019-12-17 22:46:51,42.62,26.05,4.40,99.90,521317,54,20998,-77
2019-12-17 22:47:22,44.67,26.52,4.40,99.90,521321,54,20937,-77
2019-12-17 22:47:53,42.90,24.58,4.40,99.90,521265,54,20902,-77
2019-12-17 22:48:24,41.63,25.05,4.40,99.90,521066,54,20949,-77
2019-12-17 22:48:55,44.25,24.30,4.40,99.90,521300,54,21360,-77
2019-12-17 22:49:26,44.10,25.58,4.50,99.90,521289,54,20978,-77
2019-12-17 22:49:57,44.58,24.77,4.50,99.90,521066,54,21330,-77
2019-12-17 22:50:28,39.67,24.45,4.50,99.90,521107,54,20958,-77
2019-12-17 22:50:59,43.45,24.63,4.50,99.90,521267,54,21333,-77
2019-12-17 22:51:30,40.83,24.17,4.50,99.90,521274,54,20997,-76
2019-12-17 22:52:01,41.92,23.80,4.50,99.90,521201,54,21584,-77
2019-12-17 22:52:32,42.75,25.02,4.50,99.90,521169,54,20910,-76
2019-12-17 22:53:03,41.97,25.05,4.60,99.90,521294,54,20947,-77
2019-12-17 22:53:34,48.08,25.17,4.50,99.90,521310,54,20917,-75
2019-12-17 22:54:05,43.50,25.12,4.60,99.90,521244,54,20941,-77
2019-12-17 22:54:36,48.78,24.25,4.60,99.90,521099,54,20918,-77
2019-12-17 22:55:07,40.35,23.85,4.60,99.90,521324,54,20938,-77
2019-12-17 22:55:38,43.65,24.00,4.60,99.90,521261,54,21461,-77
2019-12-17 22:56:09,44.55,25.02,4.60,99.90,521209,54,20988,-77
2019-12-17 22:56:40,47.88,24.67,4.60,99.90,521207,54,20922,-77
2019-12-17 22:57:11,37.47,23.45,4.60,99.90,521276,54,20946,-77
2019-12-17 22:57:42,42.05,24.20,4.60,99.90,521252,54,21410,-77
2019-12-17 22:58:13,44.28,24.75,4.70,99.90,521167,54,21026,-77
2019-12-17 22:58:44,42.50,24.27,4.60,99.90,521191,54,21006,-77
2019-12-17 22:59:15,42.80,24.48,4.60,99.90,521293,54,20942,-77
2019-12-17 22:59:46,39.17,23.48,4.70,99.90,521324,54,20954,-77
2019-12-17 23:00:17,42.80,24.48,4.70,99.90,520992,54,21387,-77
2019-12-17 23:00:48,40.35,23.20,4.70,99.90,521176,54,21410,-77
2019-12-17 23:01:20,43.47,23.73,4.70,99.90,521235,54,20938,-77
2019-12-17 23:01:51,41.10,22.70,4.70,99.90,521280,54,21053,-77
2019-12-17 23:02:22,44.55,24.02,4.80,99.90,521160,54,21034,-77
2019-12-17 23:02:53,40.35,23.17,4.80,99.90,521228,54,20951,-77
2019-12-17 23:03:24,37.40,22.02,4.70,99.90,521258,54,20938,-77
2019-12-17 23:03:55,42.20,22.00,4.80,99.90,521323,54,20993,-77
2019-12-17 23:04:26,38.90,23.40,4.80,99.90,521130,54,21410,-77
2019-12-17 23:04:57,43.03,22.40,4.80,99.90,521249,54,20934,-77
2019-12-17 23:05:28,40.75,22.70,4.80,99.90,521178,54,21374,-77
2019-12-17 23:05:59,44.70,22.23,4.80,99.90,521296,54,21549,-76
2019-12-17 23:06:30,40.17,22.23,4.80,99.90,521106,54,20998,-77
2019-12-17 23:07:01,39.15,22.13,4.80,99.90,521176,54,20997,-77
2019-12-17 23:07:32,43.53,21.80,4.80,99.90,521285,54,20934,-77
2019-12-17 23:08:03,36.58,21.52,4.80,99.90,521259,54,21022,-77
2019-12-17 23:08:34,36.50,21.52,4.90,99.90,521183,54,21021,-77
2019-12-17 23:09:05,41.90,21.62,4.90,99.90,521196,54,20950,-77
2019-12-17 23:09:36,40.72,22.40,4.90,99.90,521262,54,21073,-77
2019-12-17 23:10:09,41.03,21.62,4.90,99.90,521004,54,20966,-77
2019-12-17 23:10:40,37.78,21.42,4.90,99.90,521136,54,21433,-77
2019-12-17 23:11:11,41.25,21.48,4.90,99.90,521112,54,20969,-77
2019-12-17 23:11:41,40.70,22.23,4.90,99.90,521263,54,21014,-77
2019-12-17 23:12:12,36.80,21.08,4.90,99.90,521199,54,21398,-77
2019-12-17 23:12:43,36.80,21.08,5.00,99.90,521221,54,20947,-76
2019-12-17 23:13:15,44.15,21.35,5.00,99.90,521214,54,21470,-77
2019-12-17 23:13:46,36.33,21.02,4.90,99.90,521277,54,20954,-77
2019-12-17 23:14:17,38.15,21.00,5.00,99.90,521226,54,20966,-77
2019-12-17 23:14:48,39.03,21.17,5.00,99.90,521241,54,21421,-77
2019-12-17 23:15:19,39.42,21.20,4.90,99.90,521186,54,20994,-77
2019-12-17 23:15:51,37.28,21.10,4.90,99.90,521227,54,21413,-76
2019-12-17 23:16:22,36.08,21.12,5.00,99.90,521223,54,20906,-75
2019-12-17 23:16:53,36.15,21.02,5.00,99.90,521236,54,21021,-77
2019-12-17 23:17:24,37.30,21.05,5.10,99.90,521233,54,20910,-75
2019-12-17 23:17:55,37.53,20.65,5.10,99.90,521319,54,21492,-77
2019-12-17 23:18:26,37.95,21.23,5.10,99.90,521214,54,20902,-76
2019-12-17 23:18:57,33.15,20.70,5.10,99.90,521115,54,21428,-77
2019-12-17 23:19:28,37.28,21.67,5.10,99.90,521274,54,20902,-77
2019-12-17 23:19:59,37.85,21.37,5.10,99.90,521109,54,20954,-75
2019-12-17 23:20:30,41.63,22.60,5.10,99.90,521188,54,21365,-77
2019-12-17 23:21:01,35.45,20.75,5.10,99.90,521339,54,21009,-77
2019-12-17 23:21:32,35.53,22.00,5.10,99.90,521251,54,21003,-77
2019-12-17 23:22:03,39.08,21.45,5.00,99.90,521252,54,20952,-77
2019-12-17 23:22:34,35.95,20.90,5.10,99.90,521178,54,20957,-78
2019-12-17 23:23:06,40.75,22.25,5.10,99.90,521276,54,20965,-77
2019-12-17 23:23:55,36.70,22.10,5.10,99.90,521221,54,20914,-75
2019-12-17 23:24:45,33.88,20.98,5.00,99.90,472712,58,21026,-75
2019-12-17 23:27:07,38.20,21.20,5.00,99.90,472755,58,20982,-75
2019-12-17 23:30:15,40.67,20.85,5.00,99.90,521212,54,21024,-77
2019-12-17 23:30:47,39.53,21.25,5.10,99.90,521194,54,21496,-76
2019-12-17 23:31:23,39.33,21.60,5.00,99.90,521368,54,20922,-76
2019-12-17 23:31:54,38.80,21.92,4.90,99.90,521324,54,20919,-75
2019-12-17 23:32:25,38.80,21.90,4.90,99.90,521248,54,20939,-76
2019-12-17 23:32:56,46.33,22.13,4.90,99.90,521308,54,20987,-76
2019-12-17 23:33:27,39.50,22.35,4.90,99.90,521315,54,20937,-75
2019-12-17 23:33:58,36.83,22.10,4.90,99.90,521229,54,20950,-76
2019-12-17 23:34:29,42.03,22.23,4.80,99.90,521136,54,20965,-76
2019-12-17 23:35:00,35.78,21.40,4.80,99.90,521248,54,20962,-76
2019-12-17 23:35:31,38.08,22.55,4.80,99.90,521177,54,20945,-76
2019-12-17 23:36:02,41.15,22.10,4.90,99.90,487275,54,1959685,-76
2019-12-17 23:36:33,39.70,22.80,4.90,99.90,521167,54,21061,-76
2019-12-17 23:37:04,36.95,22.08,4.90,99.90,521267,54,20977,-76
2019-12-17 23:37:35,36.03,22.35,4.80,99.90,521232,54,20934,-76
2019-12-17 23:38:06,42.65,22.20,4.80,99.90,521252,54,20977,-76
2019-12-17 23:38:38,43.70,23.38,4.80,99.90,521090,54,20966,-76
2019-12-17 23:39:09,39.92,23.17,4.80,99.90,521297,54,21477,-76
2019-12-17 23:39:40,39.05,22.35,4.80,99.90,521241,54,20930,-76
2019-12-17 23:40:11,36.97,22.37,4.80,99.90,521065,54,20950,-76
2019-12-17 23:40:42,39.38,22.90,4.80,99.90,521111,54,21025,-76
2019-12-17 23:41:13,39.05,23.08,4.80,99.90,521275,54,21417,-76
2019-12-17 23:41:44,38.47,22.10,4.80,99.90,521302,54,20898,-76
2019-12-17 23:42:15,41.22,22.35,4.80,99.90,521282,54,21022,-76
2019-12-17 23:42:46,40.70,22.65,4.80,99.90,521158,54,21485,-76
2019-12-17 23:43:17,38.55,22.60,4.80,99.90,521265,54,20950,-76
2019-12-17 23:43:49,37.47,21.77,4.80,99.90,521293,54,21326,-76
2019-12-17 23:44:20,40.22,23.02,4.80,99.90,521224,54,20974,-76
2019-12-17 23:44:51,40.38,21.92,4.80,99.90,521080,54,21460,-76
2019-12-17 23:45:22,36.95,22.70,4.80,99.90,521222,54,20950,-76
2019-12-17 23:45:54,36.67,21.58,4.80,99.90,521279,54,21350,-76
2019-12-17 23:46:25,37.63,21.98,4.80,99.90,521275,54,21551,-76
2019-12-17 23:46:56,37.83,21.73,4.80,99.90,521114,54,21079,-76
2019-12-17 23:47:27,35.25,21.62,4.80,99.90,521259,54,20938,-77
2019-12-17 23:47:58,38.65,21.92,4.70,99.90,521315,54,20895,-76
2019-12-17 23:48:29,39.17,22.45,4.70,99.90,521246,54,20930,-76
2019-12-17 23:49:00,40.50,22.65,4.80,99.90,521195,54,20922,-76
2019-12-17 23:49:31,39.13,21.75,4.70,99.90,521296,54,21022,-76
2019-12-17 23:50:03,40.78,22.67,4.70,99.90,521150,54,20954,-76
2019-12-17 23:50:34,38.42,21.98,4.70,99.90,521254,54,21406,-76
2019-12-17 23:51:05,39.30,22.37,4.70,99.90,521189,54,20954,-76
2019-12-17 23:51:36,37.97,22.08,4.70,99.90,521282,54,20942,-76
2019-12-17 23:52:07,40.15,23.08,4.70,99.90,521319,54,21334,-76
2019-12-17 23:52:40,39.58,22.17,4.70,99.90,521124,54,20950,-75
2019-12-17 23:53:13,36.33,21.08,4.70,99.90,521329,54,21473,-76
2019-12-17 23:53:49,42.47,22.85,4.70,99.90,521265,54,20949,-76
2019-12-17 23:54:20,39.08,21.50,4.80,99.90,521262,54,21058,-76
2019-12-17 23:54:51,39.72,21.83,4.80,99.90,521092,54,20958,-76
2019-12-17 23:55:22,43.42,22.25,4.80,99.90,521198,54,20974,-76
2019-12-17 23:55:53,41.37,22.95,4.80,99.90,521266,54,21404,-76
2019-12-17 23:56:25,40.90,23.80,4.80,99.90,521301,54,21488,-76
2019-12-17 23:56:57,39.15,21.90,4.90,99.90,521135,54,21508,-76
2019-12-17 23:57:28,36.92,22.45,4.90,99.90,521219,54,21021,-75
2019-12-17 23:57:59,41.72,22.40,4.90,99.90,521266,54,20998,-76
2019-12-17 23:58:30,42.13,22.00,4.90,99.90,521267,54,20946,-76
2019-12-17 23:59:01,38.03,21.95,4.90,99.90,521126,54,20961,-76
2019-12-17 23:59:32,34.08,21.12,4.90,99.90,521268,54,20942,-76