2019-12-17 00:00:19,36.65,16.12,3.60,99.90,476778,55,20935,-82
2019-12-17 00:01:28,31.08,15.27,3.60,99.90,471645,58,21461,-81
2019-12-17 00:02:36,32.03,15.50,3.70,99.90,509323,55,21096,-82
2019-12-17 00:03:44,30.75,15.27,3.60,99.90,471665,58,20977,-82
2019-12-17 00:04:53,33.17,15.27,3.70,99.90,471634,58,20963,-82
2019-12-17 00:06:01,35.20,15.13,3.70,99.90,471666,58,20951,-83
2019-12-17 00:07:09,30.17,14.27,3.70,99.90,471726,58,20982,-82
2019-12-17 00:08:18,35.45,15.43,3.60,99.90,471669,58,20974,-82
2019-12-17 00:09:26,31.67,14.63,3.60,99.90,471730,58,20899,-82
2019-12-17 00:10:35,30.75,15.15,3.60,99.90,471718,58,20939,-82
2019-12-17 00:11:43,34.15,15.13,3.60,99.90,471694,58,21005,-81
2019-12-17 00:12:51,30.33,14.77,3.60,99.90,496002,55,20919,-82
2019-12-17 00:13:59,31.92,14.32,3.70,99.90,471724,58,21470,-82
2019-12-17 00:15:07,33.40,14.90,3.60,99.90,490164,55,21398,-81
2019-12-17 00:16:16,29.52,14.25,3.60,99.90,471675,58,21391,-82
2019-12-17 00:17:24,34.10,15.02,3.60,99.90,511880,55,20895,-82
2019-12-17 00:18:33,33.92,14.38,3.70,99.90,478244,55,20947,-82
2019-12-17 00:19:41,26.50,13.70,3.70,99.90,471675,58,21482,-82
2019-12-17 00:20:49,28.85,14.30,3.70,99.90,471713,58,20954,-82
2019-12-17 00:21:57,38.92,14.60,3.60,99.90,478224,55,21403,-83
2019-12-17 00:23:06,29.27,14.35,3.60,99.90,471817,58,20939,-83
2019-12-17 00:24:14,31.45,15.07,3.70,99.90,471734,58,20958,-82
2019-12-17 00:25:23,34.60,14.02,3.70,99.90,471746,58,20994,-82
2019-12-17 00:26:31,33.00,14.32,3.60,99.90,503515,55,20962,-83
2019-12-17 00:27:40,33.25,15.20,3.60,99.90,519983,55,20983,-82
2019-12-17 00:28:49,34.40,15.02,3.60,99.90,471654,58,20958,-82
2019-12-17 00:29:57,28.20,14.52,3.60,99.90,471737,58,21059,-84
2019-12-17 00:31:06,32.88,15.70,3.60,99.90,471724,55,20930,-82
2019-12-17 00:32:14,29.42,14.93,3.60,99.90,472096,55,21005,-83
2019-12-17 00:33:26,33.47,15.65,3.60,99.90,498516,55,20947,-83
2019-12-17 00:34:34,31.52,13.73,3.60,99.90,496072,55,20905,-81
2019-12-17 00:35:43,35.60,14.68,3.60,99.90,471749,58,20909,-79
2019-12-17 00:36:51,31.30,14.77,3.60,99.90,471698,58,20887,-80
2019-12-17 00:37:59,34.13,14.50,3.60,99.90,503876,55,21013,-81
2019-12-17 00:39:07,38.95,14.35,3.60,99.90,509349,55,20890,-80
2019-12-17 00:40:16,31.27,14.68,3.60,99.90,471716,58,20930,-82
2019-12-17 00:41:24,29.98,13.68,3.60,99.90,484870,55,20918,-81
2019-12-17 00:42:32,31.55,15.35,3.60,99.90,514822,55,20943,-82
2019-12-17 00:43:41,29.65,14.18,3.60,99.90,473593,55,20914,-81
2019-12-17 00:44:49,30.52,13.73,3.60,99.90,471761,58,20989,-82
2019-12-17 00:45:58,26.42,14.40,3.60,99.90,471719,58,21351,-82
2019-12-17 00:47:06,26.92,13.52,3.60,99.90,486467,55,21474,-83
2019-12-17 00:48:14,31.27,13.73,3.60,99.90,520041,55,20966,-82
2019-12-17 00:49:28,30.17,13.70,3.60,99.90,471705,58,20935,-81
2019-12-17 00:51:08,30.02,13.48,3.50,99.90,471721,57,20954,-81
2019-12-17 00:53:05,27.65,12.63,3.50,99.90,509193,54,20898,-81
2019-12-17 00:54:14,31.58,13.45,3.50,99.90,471746,58,20906,-80
2019-12-17 00:55:23,27.15,12.35,3.40,99.90,471565,58,20982,-80
2019-12-17 00:56:31,27.75,12.02,3.40,99.90,471698,58,21018,-80
2019-12-17 00:57:40,28.25,13.50,3.50,99.90,491465,55,21011,-80
2019-12-17 00:58:48,25.33,13.65,3.50,99.90,477538,55,20961,-80
2019-12-17 00:59:56,23.62,13.00,3.40,99.90,492603,55,20947,-81
2019-12-17 01:01:05,27.92,13.38,3.40,99.90,471655,58,21001,-79
2019-12-17 01:02:15,25.10,13.48,3.40,99.90,496712,55,20898,-80
2019-12-17 01:03:28,30.58,13.10,3.40,99.90,488755,55,20906,-80
2019-12-17 01:04:36,25.77,13.00,3.40,99.90,502898,55,20910,-81
2019-12-17 01:05:46,38.63,12.13,3.40,99.90,471480,58,21014,-84
2019-12-17 01:06:55,25.62,12.85,3.40,99.90,487808,55,20990,-86
2019-12-17 01:08:03,28.27,13.02,3.40,99.90,471909,58,20951,-86
2019-12-17 01:09:11,29.92,12.73,3.40,99.90,497767,55,20906,-86
2019-12-17 01:10:19,27.08,13.18,3.30,99.90,471757,58,20959,-86
2019-12-17 01:11:28,26.58,12.52,3.40,99.90,471735,58,20901,-87
2019-12-17 01:12:37,24.05,13.70,3.40,99.90,471664,58,20947,-86
2019-12-17 01:13:45,32.08,12.93,3.30,99.90,471868,58,20938,-86
2019-12-17 01:14:54,30.33,13.32,3.30,99.90,471705,58,20955,-83
2019-12-17 01:16:03,25.17,12.90,3.30,99.90,471648,58,20937,-82
2019-12-17 01:17:12,23.58,12.68,3.30,99.90,471724,58,20913,-82
2019-12-17 01:18:20,24.40,12.60,3.30,99.90,471800,56,21027,-83
2019-12-17 01:19:29,29.02,12.30,3.30,99.90,489544,55,20914,-83
2019-12-17 01:20:37,26.98,12.30,3.30,99.90,471817,58,20903,-84
2019-12-17 01:21:45,25.62,12.50,3.30,99.90,471840,58,20946,-84
2019-12-17 01:22:54,24.87,12.55,3.30,99.90,487719,55,21017,-83
2019-12-17 01:24:02,24.20,12.23,3.40,99.90,471789,58,20910,-80
2019-12-17 01:25:10,27.40,12.90,3.40,99.90,471654,58,21021,-78
2019-12-17 01:26:18,27.62,12.57,3.40,99.90,471740,58,21351,-81
2019-12-17 01:27:27,29.58,12.95,3.40,99.90,520266,55,20998,-80
2019-12-17 01:28:35,25.77,12.73,3.40,99.90,506518,55,20899,-82
2019-12-17 01:29:44,21.80,12.05,3.40,99.90,472040,58,20978,-81
2019-12-17 01:30:52,29.00,12.52,3.40,99.90,520427,55,20943,-83
2019-12-17 01:32:00,28.15,12.70,3.40,99.90,472170,55,20994,-82
2019-12-17 01:33:08,24.90,11.95,3.40,99.90,520472,55,20886,-83
2019-12-17 01:34:16,23.33,11.55,3.40,99.90,483508,55,21038,-82
2019-12-17 01:35:24,29.33,11.98,3.50,99.90,516459,55,21387,-82
2019-12-17 01:36:33,23.50,12.05,3.40,99.90,472034,58,21005,-82
2019-12-17 01:37:41,25.37,11.93,3.50,99.90,471692,58,21402,-79
2019-12-17 01:38:50,27.00,12.05,3.40,99.90,480882,55,21407,-79
2019-12-17 01:39:58,26.12,12.18,3.50,99.90,472138,55,20962,-79
2019-12-17 01:41:06,26.83,12.35,3.50,99.90,471819,58,21474,-79
2019-12-17 01:42:15,27.73,12.82,3.50,99.90,471774,58,20939,-78
2019-12-17 01:43:23,26.10,12.80,3.50,99.90,471803,58,21022,-79
2019-12-17 01:44:32,24.90,12.65,3.50,99.90,499599,55,20899,-79
2019-12-17 01:45:40,33.72,13.77,3.50,99.90,471620,58,21006,-79
2019-12-17 01:46:49,44.85,13.55,3.50,99.90,471771,58,20967,-79
2019-12-17 01:47:57,38.25,13.05,3.50,99.90,471778,58,21022,-79
2019-12-17 01:49:06,27.73,13.32,3.50,99.90,520034,55,21426,-79
2019-12-17 01:50:14,30.85,13.75,3.50,99.90,471574,58,20978,-79
2019-12-17 01:51:23,28.10,12.98,3.50,99.90,495398,55,20907,-79
2019-12-17 01:52:31,26.87,13.55,3.50,99.90,486980,55,21046,-79
2019-12-17 01:53:40,28.62,13.18,3.50,99.90,493758,55,20895,-78
2019-12-17 01:54:48,37.00,12.82,3.50,99.90,471667,58,20923,-78
2019-12-17 01:55:56,28.30,14.35,3.50,99.90,471690,58,20932,-82
2019-12-17 01:57:05,24.65,11.95,3.50,99.90,472043,55,21430,-82
2019-12-17 01:58:13,26.75,13.25,3.40,99.90,471776,58,20954,-82
2019-12-17 01:59:21,23.45,11.90,3.40,99.90,471740,58,21022,-82
2019-12-17 02:00:32,24.98,12.82,3.40,99.90,471827,58,20978,-82
2019-12-17 02:01:41,30.00,12.63,3.40,99.90,472052,58,20993,-82
2019-12-17 02:02:51,24.58,12.30,3.40,99.90,504936,55,20950,-82
2019-12-17 02:04:00,25.48,12.43,3.50,99.90,472043,58,21630,-82
2019-12-17 02:05:08,29.55,12.00,3.50,99.90,471621,58,21046,-82
2019-12-17 02:07:23,26.90,11.98,3.50,99.90,471627,58,20895,-83
2019-12-17 02:08:33,26.10,13.02,3.50,99.90,491897,55,20933,-82
2019-12-17 02:09:42,28.35,12.48,3.50,99.90,473860,55,21050,-81
2019-12-17 02:10:51,28.65,13.70,3.50,99.90,499351,55,21411,-82
2019-12-17 02:11:59,35.33,14.65,3.50,99.90,519178,54,20990,-81
2019-12-17 02:13:07,30.02,14.87,3.50,99.90,472361,55,21351,-82
2019-12-17 02:14:16,28.77,13.48,3.50,99.90,474829,55,20982,-81
2019-12-17 02:15:24,29.17,13.15,3.50,99.90,487432,55,20938,-82
2019-12-17 02:16:33,29.37,13.38,3.50,99.90,481408,55,20935,-82
2019-12-17 02:17:41,28.10,12.98,3.40,99.90,471909,58,20931,-81
2019-12-17 02:18:49,27.27,13.23,3.50,99.90,499024,55,20922,-82
2019-12-17 02:19:58,25.10,12.90,3.50,99.90,477993,55,20946,-82
2019-12-17 02:21:06,47.38,20.02,3.50,99.90,472170,58,20951,-82
2019-12-17 02:22:14,29.45,14.10,3.50,99.90,472279,58,20902,-82
2019-12-17 02:23:23,32.35,12.68,3.40,99.90,520321,55,21351,-82
2019-12-17 02:24:31,29.08,11.73,3.40,99.90,472402,55,20907,-81
2019-12-17 02:25:40,30.67,15.35,3.40,99.90,472076,58,20899,-80
2019-12-17 02:26:48,26.67,13.88,3.40,99.90,480023,54,20926,-81
2019-12-17 02:27:56,33.42,15.07,3.30,99.90,481094,55,20943,-81
2019-12-17 02:29:04,29.95,13.68,3.30,99.90,486485,55,21368,-82
2019-12-17 02:30:13,28.73,14.02,3.20,99.90,475567,55,20951,-82
2019-12-17 02:31:21,33.97,14.15,3.20,99.90,471727,55,21498,-82
2019-12-17 02:32:29,26.92,11.98,3.20,99.90,471800,56,20899,-80
2019-12-17 02:33:37,40.58,17.95,3.20,99.90,471715,58,21030,-82
2019-12-17 02:34:49,28.08,12.50,3.20,99.90,471772,58,20903,-81
2019-12-17 02:35:57,23.73,12.23,3.10,99.90,515336,55,20975,-81
2019-12-17 02:37:06,22.98,12.13,3.10,99.90,471652,58,20970,-80
2019-12-17 02:38:14,26.60,13.25,3.00,99.90,479062,55,20954,-81
2019-12-17 02:39:22,31.20,15.00,3.00,99.90,472039,55,20950,-80
2019-12-17 02:40:30,55.22,23.27,3.00,99.90,519970,55,20954,-82
2019-12-17 02:41:39,26.00,12.63,3.10,99.90,472136,55,20902,-82
2019-12-17 02:42:47,29.70,12.23,3.10,99.90,490724,54,20998,-82
2019-12-17 02:43:55,25.60,12.68,3.10,99.90,471761,58,20981,-82
2019-12-17 02:45:04,27.13,12.02,3.00,99.90,472343,55,20966,-83
2019-12-17 02:46:12,74.20,27.87,3.10,99.90,472090,58,20946,-83
2019-12-17 02:47:20,116.55,44.53,3.10,99.90,471719,58,21002,-81
2019-12-17 02:48:29,26.70,13.70,3.20,99.90,471717,55,20915,-80
2019-12-17 02:49:37,24.98,12.45,3.20,99.90,471642,58,21386,-81
2019-12-17 02:50:46,21.27,11.23,3.30,99.90,474058,55,21071,-81
2019-12-17 02:51:54,23.48,10.75,3.30,99.90,471667,58,21007,-81
2019-12-17 02:53:03,35.63,13.45,3.30,99.90,471676,58,21386,-81
2019-12-17 02:54:11,31.92,14.95,3.40,99.90,471694,58,20914,-81
2019-12-17 02:55:20,38.08,15.75,3.40,99.90,471711,58,20954,-81
2019-12-17 02:56:31,37.50,15.73,3.50,99.90,489563,55,20911,-81
2019-12-17 02:57:39,31.87,14.52,3.50,99.90,502618,55,21426,-81
2019-12-17 02:58:48,26.20,12.52,3.50,99.90,471704,58,20911,-81
2019-12-17 02:59:56,24.95,11.60,3.50,99.90,471614,58,21082,-81
2019-12-17 03:01:05,25.02,11.85,3.50,99.90,473211,55,20910,-82
2019-12-17 03:02:13,36.10,14.50,3.50,99.90,471742,58,21489,-83
2019-12-17 03:03:21,32.60,12.95,3.50,99.90,472000,55,20895,-82
2019-12-17 03:04:30,27.30,11.77,3.50,99.90,503490,55,21447,-82
2019-12-17 03:05:38,26.12,11.55,3.50,99.90,471588,58,20906,-83
2019-12-17 03:06:46,26.85,10.90,3.50,99.90,519994,55,21003,-81
2019-12-17 03:07:55,26.35,10.85,3.50,99.90,502515,55,20994,-81
2019-12-17 03:09:03,24.65,11.38,3.50,99.90,471608,58,21470,-82
2019-12-17 03:10:12,21.55,10.57,3.50,99.90,471658,58,21391,-81
2019-12-17 03:11:20,26.37,11.10,3.50,99.90,471658,58,20958,-78
2019-12-17 03:12:39,28.20,11.27,3.60,99.90,488761,55,20902,-79
2019-12-17 03:14:00,26.20,11.48,3.60,99.90,471657,58,21367,-79
2019-12-17 03:15:28,25.58,11.30,3.60,99.90,471854,58,20899,-79
2019-12-17 03:16:47,27.20,11.12,3.50,99.90,493816,55,21049,-80
2019-12-17 03:17:55,34.13,14.27,3.60,99.90,471728,58,20974,-79
2019-12-17 03:19:04,30.12,11.25,3.60,99.90,475011,55,20947,-79
2019-12-17 03:20:12,28.35,11.18,3.60,99.90,496295,55,21006,-78
2019-12-17 03:21:21,24.80,12.63,3.60,99.90,471590,58,21018,-78
2019-12-17 03:22:29,23.12,11.12,3.60,99.90,479742,55,21470,-78
2019-12-17 03:23:38,23.27,11.00,3.60,99.90,471596,58,20959,-80
2019-12-17 03:24:46,23.33,11.07,3.60,99.90,471919,55,20978,-80
2019-12-17 03:25:54,22.65,10.93,3.60,99.90,471568,58,20951,-80
2019-12-17 03:27:02,21.02,10.63,3.60,99.90,471704,58,20922,-80
2019-12-17 03:28:11,29.00,12.48,3.70,99.90,471714,58,20971,-79
2019-12-17 03:29:20,22.98,11.27,3.70,99.90,471575,58,20919,-80
2019-12-17 03:30:28,29.83,11.68,3.60,99.90,490063,55,20966,-81
2019-12-17 03:31:36,24.75,11.32,3.60,99.90,471671,58,21324,-82
2019-12-17 03:32:45,33.17,13.55,3.70,99.90,471607,58,20980,-81
2019-12-17 03:33:53,37.95,12.90,3.70,99.90,471640,58,21002,-80
2019-12-17 03:35:02,34.53,12.68,3.70,99.90,482025,55,20915,-80
2019-12-17 03:36:10,56.50,22.52,3.70,99.90,472021,55,21065,-79
2019-12-17 03:37:19,36.83,15.23,3.80,99.90,505391,55,20906,-79
2019-12-17 03:38:27,29.25,13.75,3.80,99.90,499190,55,20939,-79
2019-12-17 03:39:36,28.23,12.20,3.80,99.90,472633,55,20955,-80
2019-12-17 03:40:44,31.62,12.50,3.80,99.90,485599,55,20990,-80
2019-12-17 03:41:52,30.83,12.45,3.80,99.90,505314,55,20914,-81
2019-12-17 03:43:01,31.87,13.68,3.80,99.90,471635,58,21034,-81
2019-12-17 03:44:09,24.00,11.45,3.80,99.90,487655,55,20937,-79
2019-12-17 03:45:18,34.42,14.75,3.80,99.90,471602,56,21435,-79
2019-12-17 03:46:26,27.40,11.32,3.80,99.90,471714,58,20918,-80
2019-12-17 03:47:35,27.30,12.10,3.80,99.90,487000,55,21030,-80
2019-12-17 03:48:43,31.27,12.63,3.80,99.90,471705,58,20959,-80
2019-12-17 03:49:52,25.70,11.73,3.80,99.90,471929,55,21014,-79
2019-12-17 03:51:00,25.67,11.70,3.80,99.90,471719,58,21388,-79
2019-12-17 03:52:09,23.20,11.55,3.80,99.90,471676,58,21017,-80
2019-12-17 03:53:17,30.65,12.05,3.80,99.90,471599,58,20962,-80
2019-12-17 03:54:26,25.05,11.93,3.80,99.90,471651,58,20979,-79
2019-12-17 03:55:34,21.75,11.48,3.80,99.90,471630,58,20895,-79
2019-12-17 03:56:42,26.87,12.00,3.80,99.90,491609,55,21433,-81
2019-12-17 03:57:50,22.67,11.63,3.70,99.90,471481,58,20963,-80
2019-12-17 03:58:59,25.62,11.25,3.70,99.90,474048,55,21470,-79
2019-12-17 04:00:07,28.35,11.60,3.70,99.90,481521,55,21030,-80
2019-12-17 04:01:16,33.75,12.13,3.70,99.90,519916,55,20962,-81
2019-12-17 04:02:24,27.45,11.90,3.70,99.90,472605,55,20942,-79
2019-12-17 04:03:33,25.00,12.10,3.70,99.90,486486,55,21410,-80
2019-12-17 04:04:41,27.30,11.82,3.70,99.90,471642,58,20982,-80
2019-12-17 04:05:49,29.58,12.25,3.70,99.90,476859,55,21020,-81
2019-12-17 04:06:58,25.90,11.85,3.60,99.90,471909,55,20971,-80
2019-12-17 04:08:07,24.35,12.00,3.70,99.90,471542,58,21421,-80
2019-12-17 04:09:15,26.55,12.23,3.70,99.90,520026,55,20899,-81
2019-12-17 04:10:24,26.95,12.57,3.70,99.90,499014,55,20975,-80
2019-12-17 04:11:32,43.40,12.95,3.60,99.90,507483,55,20986,-80
2019-12-17 04:12:59,25.67,11.52,3.60,99.90,471568,58,20986,-80
2019-12-17 04:14:26,25.05,11.23,3.60,99.90,471742,56,21525,-80
2019-12-17 04:15:04,29.00,11.95,3.60,99.90,491943,55,20911,-80
2019-12-17 04:15:41,26.15,11.45,3.60,99.90,474326,55,20942,-80
2019-12-17 04:16:15,30.70,13.93,3.60,99.90,483761,55,20915,-80
2019-12-17 04:16:47,24.63,12.27,3.60,99.90,491262,55,20882,-80
2019-12-17 04:17:51,26.70,12.68,3.60,99.90,483198,55,21021,-80
2019-12-17 04:18:34,23.38,11.98,3.60,99.90,475839,55,20991,-81
2019-12-17 04:19:05,23.52,11.82,3.60,99.90,471636,58,21053,-79
2019-12-17 04:19:35,25.37,12.48,3.60,99.90,471905,55,21411,-79
2019-12-17 04:20:06,24.73,12.00,3.60,99.90,471572,58,20954,-79
2019-12-17 04:20:37,28.62,12.23,3.70,99.90,474824,55,20990,-80
2019-12-17 04:21:08,23.02,12.35,3.60,99.90,472053,55,20910,-80
2019-12-17 04:21:39,30.15,12.77,3.60,99.90,472764,55,20974,-79
2019-12-17 04:22:09,27.27,12.60,3.60,99.90,471578,58,21363,-80
2019-12-17 04:22:40,28.75,12.80,3.60,99.90,475684,55,20939,-80
2019-12-17 04:23:11,25.70,12.50,3.60,99.90,471622,58,20954,-81
2019-12-17 04:23:42,24.92,12.43,3.60,99.90,471692,58,21018,-80
2019-12-17 04:24:13,25.33,11.80,3.60,99.90,471991,55,21371,-80
2019-12-17 04:24:43,25.77,12.15,3.70,99.90,471626,58,21402,-80
2019-12-17 04:25:15,25.70,12.85,3.60,99.90,471563,58,20934,-80
2019-12-17 04:25:45,25.27,12.23,3.60,99.90,475113,55,20911,-80
2019-12-17 04:26:19,26.10,11.88,3.70,99.90,491943,55,20887,-80
2019-12-17 04:26:50,30.98,13.38,3.70,99.90,473835,55,21454,-80
2019-12-17 04:27:21,26.02,12.55,3.60,99.90,494919,55,20950,-80
2019-12-17 04:27:52,23.67,12.30,3.60,99.90,519992,55,21051,-80
2019-12-17 04:28:26,22.62,11.93,3.60,99.90,476788,55,21027,-80
2019-12-17 04:28:57,26.67,14.07,3.60,99.90,473821,55,20978,-80
2019-12-17 04:29:27,26.40,12.48,3.60,99.90,489901,55,20974,-80
2019-12-17 04:29:58,26.87,12.37,3.60,99.90,520012,55,20990,-80
2019-12-17 04:30:29,28.33,13.07,3.60,99.90,501256,55,20914,-80
2019-12-17 04:31:00,23.42,12.05,3.60,99.90,471626,58,20964,-80
2019-12-17 04:31:31,28.15,12.93,3.60,99.90,471600,56,21374,-79
2019-12-17 04:32:02,26.92,12.80,3.60,99.90,504741,55,20978,-80
2019-12-17 04:32:32,26.85,13.48,3.60,99.90,481756,55,20946,-79
2019-12-17 04:33:03,24.25,12.75,3.60,99.90,471646,58,20934,-81
2019-12-17 04:33:34,30.23,12.70,3.50,99.90,471576,58,21988,-81
2019-12-17 04:34:05,26.05,12.75,3.50,99.90,471984,55,20951,-80
2019-12-17 04:34:36,27.60,12.45,3.50,99.90,501071,55,21009,-80
2019-12-17 04:35:06,23.92,11.93,3.50,99.90,471673,58,21018,-80
2019-12-17 04:35:37,28.70,13.35,3.60,99.90,471635,58,21415,-80
2019-12-17 04:36:08,24.87,12.18,3.60,99.90,471665,58,20958,-80
2019-12-17 04:36:39,23.58,11.95,3.50,99.90,471658,58,20918,-80
2019-12-17 04:37:09,24.67,12.40,3.60,99.90,471892,55,20978,-80
2019-12-17 04:37:40,22.70,11.98,3.60,99.90,501124,54,20942,-81
2019-12-17 04:38:11,26.30,12.55,3.60,99.90,471768,58,20946,-79
2019-12-17 04:38:42,27.90,13.35,3.60,99.90,518367,55,20955,-79
2019-12-17 04:39:13,24.23,11.82,3.60,99.90,489743,55,20950,-79
2019-12-17 04:39:44,26.73,13.05,3.60,99.90,520055,55,20871,-80
2019-12-17 04:40:15,25.17,11.73,3.70,99.90,472044,55,20907,-80
2019-12-17 04:40:46,26.98,12.13,3.60,99.90,495068,54,20963,-78
2019-12-17 04:41:16,33.75,12.80,3.60,99.90,471681,58,20891,-78
2019-12-17 04:41:47,27.55,12.07,3.70,99.90,500700,55,20955,-79
2019-12-17 04:42:18,31.55,12.30,3.60,99.90,510540,55,20927,-78
2019-12-17 04:42:49,34.13,13.93,3.60,99.90,509385,55,21038,-78
2019-12-17 04:43:20,26.60,12.30,3.70,99.90,520051,55,20922,-79
2019-12-17 04:43:51,22.45,11.18,3.70,99.90,471698,58,21332,-79
2019-12-17 04:44:22,21.60,11.35,3.70,99.90,471760,58,21350,-79
2019-12-17 04:44:53,23.02,11.85,3.60,99.90,471730,58,21338,-78
2019-12-17 04:45:25,22.77,11.82,3.60,99.90,490036,55,20990,-80
2019-12-17 04:46:12,27.10,12.18,3.60,99.90,471648,58,20954,-81
2019-12-17 04:46:43,23.92,11.80,3.60,99.90,518899,55,20894,-80
2019-12-17 04:47:14,25.98,12.05,3.60,99.90,483683,55,21037,-80
2019-12-17 04:47:45,31.50,12.93,3.60,99.90,471616,58,20981,-80
2019-12-17 04:48:16,28.45,12.27,3.60,99.90,473315,55,20947,-80
2019-12-17 04:48:48,29.23,11.95,3.60,99.90,508585,55,20894,-80
2019-12-17 04:49:19,26.77,11.98,3.70,99.90,471699,58,20919,-80
2019-12-17 04:49:50,27.30,11.95,3.60,99.90,520107,55,20923,-80
2019-12-17 04:50:21,24.67,11.95,3.60,99.90,520017,55,21391,-80
2019-12-17 04:50:52,25.35,11.75,3.60,99.90,471727,58,21002,-80
2019-12-17 04:51:23,26.92,11.10,3.60,99.90,479725,55,20958,-80
2019-12-17 04:51:54,24.08,11.75,3.60,99.90,471664,58,21002,-81
2019-12-17 04:52:25,24.95,11.50,3.60,99.90,508129,55,21363,-80
2019-12-17 04:52:56,24.33,12.52,3.60,99.90,471676,58,20966,-81
2019-12-17 04:53:27,35.83,13.35,3.60,99.90,471674,58,20963,-80
2019-12-17 04:53:58,27.33,12.93,3.60,99.90,473345,55,20931,-80
2019-12-17 04:54:29,26.25,12.57,3.60,99.90,471748,58,21085,-80
2019-12-17 04:55:00,21.87,12.00,3.60,99.90,471742,58,20970,-80
2019-12-17 04:55:31,26.48,12.40,3.50,99.90,505556,55,21390,-80
2019-12-17 04:56:03,26.25,11.77,3.50,99.90,508145,55,20959,-80
2019-12-17 04:56:34,22.05,11.43,3.50,99.90,474939,55,21358,-80
2019-12-17 04:57:05,26.25,12.10,3.50,99.90,495442,54,20943,-80
2019-12-17 04:57:36,25.10,12.45,3.50,99.90,471711,58,20915,-80
2019-12-17 04:58:07,25.55,12.73,3.50,99.90,473452,54,20994,-79
2019-12-17 04:58:38,29.70,11.95,3.50,99.90,510836,55,20934,-80
2019-12-17 04:59:09,24.75,12.65,3.50,99.90,509439,54,20898,-80
2019-12-17 04:59:40,22.75,12.25,3.50,99.90,473315,55,20982,-80
2019-12-17 05:00:12,20.45,12.18,3.50,99.90,509177,55,20934,-80
2019-12-17 05:00:43,32.08,12.15,3.50,99.90,518550,55,20895,-80
2019-12-17 05:01:14,20.05,11.10,3.50,99.90,509950,55,21001,-79
2019-12-17 05:01:45,22.27,11.75,3.50,99.90,520053,55,20946,-80
2019-12-17 05:02:16,28.42,11.80,3.50,99.90,475728,55,21014,-79
2019-12-17 05:02:48,25.75,12.45,3.50,99.90,471982,55,20931,-80
2019-12-17 05:03:19,25.65,11.50,3.60,99.90,493904,55,20918,-79
2019-12-17 05:03:50,24.60,11.77,3.60,99.90,520053,55,20954,-79
2019-12-17 05:04:21,26.35,11.43,3.60,99.90,495123,54,20998,-80
2019-12-17 05:04:52,23.77,11.75,3.60,99.90,472013,55,21022,-81
2019-12-17 05:05:23,22.92,11.95,3.60,99.90,482623,55,21018,-81
2019-12-17 05:05:54,21.75,11.45,3.60,99.90,472020,55,20958,-80
2019-12-17 05:06:25,20.42,11.68,3.60,99.90,478981,55,20986,-81
2019-12-17 05:06:56,21.23,11.18,3.50,99.90,472021,55,21320,-82
2019-12-17 05:07:27,24.58,11.43,3.50,99.90,495721,55,21454,-80
2019-12-17 05:07:58,26.52,12.55,3.50,99.90,471644,58,20903,-81
2019-12-17 05:08:30,24.12,11.52,3.50,99.90,481275,55,21431,-81
2019-12-17 05:09:00,22.10,11.30,3.50,99.90,471797,58,21006,-81
2019-12-17 05:09:32,23.58,11.65,3.60,99.90,471751,55,20968,-80
2019-12-17 05:10:04,23.90,11.77,3.50,99.90,513049,55,20919,-81
2019-12-17 05:10:35,24.75,11.35,3.50,99.90,481734,55,21391,-81
2019-12-17 05:11:06,25.10,11.90,3.50,99.90,498416,55,20955,-81
2019-12-17 05:11:37,23.67,11.55,3.50,99.90,471702,58,20966,-80
2019-12-17 05:12:12,18.90,11.43,3.50,99.90,471768,55,20906,-80
2019-12-17 05:13:01,23.65,11.27,3.40,99.90,495107,55,20966,-80
2019-12-17 05:14:14,23.52,11.10,3.40,99.90,503834,55,21037,-81
2019-12-17 05:14:54,20.15,10.63,3.40,99.90,481621,55,20982,-81
2019-12-17 05:17:17,27.77,11.55,3.50,99.90,500242,55,21003,-81
2019-12-17 05:17:48,24.10,10.65,3.50,99.90,494692,55,21409,-82
2019-12-17 05:18:19,26.12,11.40,3.50,99.90,519928,54,20962,-82
2019-12-17 05:18:50,23.98,11.73,3.50,99.90,471631,58,20950,-81
2019-12-17 05:19:21,24.40,11.23,3.50,99.90,471758,58,21423,-80
2019-12-17 05:19:52,23.75,12.10,3.50,99.90,485634,54,21014,-80
2019-12-17 05:20:23,23.87,11.73,3.50,99.90,520020,55,20966,-80
2019-12-17 05:20:54,26.52,12.45,3.50,99.90,471647,58,20963,-79
2019-12-17 05:21:25,24.98,11.80,3.50,99.90,472011,55,20922,-80
2019-12-17 05:21:56,25.77,11.80,3.50,99.90,505372,55,20879,-77
2019-12-17 05:22:27,22.60,11.68,3.50,99.90,471713,58,21446,-79
2019-12-17 05:22:58,26.62,11.48,3.60,99.90,491111,55,20899,-79
2019-12-17 05:23:29,21.87,11.70,3.60,99.90,471754,58,21498,-79
2019-12-17 05:24:00,26.87,11.55,3.60,99.90,471979,55,20938,-79
2019-12-17 05:24:31,26.98,11.65,3.70,99.90,520004,55,20950,-78
2019-12-17 05:25:02,26.95,11.80,3.70,99.90,519905,55,20966,-79
2019-12-17 05:25:32,29.08,12.00,3.70,99.90,471724,58,21426,-79
2019-12-17 05:26:04,27.48,11.95,3.70,99.90,501098,55,20943,-79
2019-12-17 05:26:35,24.63,11.38,3.60,99.90,494557,55,20907,-79
2019-12-17 05:27:06,20.92,11.05,3.70,99.90,488366,55,20958,-79
2019-12-17 05:27:37,27.37,11.95,3.70,99.90,488833,55,20942,-79
2019-12-17 05:28:08,21.30,12.02,3.70,99.90,471565,58,21559,-79
2019-12-17 05:28:39,30.10,12.70,3.70,99.90,520140,55,20910,-80
2019-12-17 05:29:10,26.83,11.60,3.80,99.90,490485,55,21005,-79
2019-12-17 05:29:41,25.30,10.90,3.80,99.90,501957,55,20894,-79
2019-12-17 05:30:12,26.12,12.05,3.80,99.90,489301,55,21359,-79
2019-12-17 05:30:43,25.48,10.98,3.80,99.90,520102,55,20914,-79
2019-12-17 05:31:14,20.95,11.05,3.80,99.90,499113,55,20966,-79
2019-12-17 05:31:45,23.02,11.60,3.90,99.90,471788,58,21430,-79
2019-12-17 05:32:16,24.67,11.50,3.80,99.90,520120,55,20931,-79
2019-12-17 05:32:47,26.02,12.10,3.80,99.90,508671,55,21433,-79
2019-12-17 05:33:18,24.37,11.30,3.80,99.90,487040,55,21010,-79
2019-12-17 05:33:49,28.65,11.68,3.80,99.90,471752,58,20961,-79
2019-12-17 05:34:20,20.70,11.07,3.80,99.90,483482,55,20930,-80
2019-12-17 05:34:52,29.45,11.48,3.80,99.90,484918,55,20963,-80
2019-12-17 05:35:23,23.33,11.48,3.80,99.90,471693,58,20939,-79
2019-12-17 05:35:54,22.37,11.48,3.80,99.90,471485,58,21046,-80
2019-12-17 05:36:25,28.58,11.80,3.80,99.90,510012,54,20914,-79
2019-12-17 05:36:56,26.67,11.68,3.80,99.90,471806,58,20911,-81
2019-12-17 05:37:27,23.45,12.32,3.80,99.90,493983,54,21383,-80
2019-12-17 05:37:58,28.38,11.80,3.80,99.90,520138,55,20914,-83
2019-12-17 05:38:29,31.95,11.77,3.80,99.90,520139,54,20994,-84
2019-12-17 05:39:00,23.45,11.38,3.80,99.90,471927,58,20963,-82
2019-12-17 05:39:31,28.95,11.95,3.80,99.90,483323,54,20953,-84
2019-12-17 05:40:02,23.75,10.98,3.80,99.90,471996,58,21359,-82
2019-12-17 05:40:34,24.98,11.02,3.90,99.90,471838,58,20966,-82
2019-12-17 05:41:05,35.38,12.32,3.90,99.90,498189,54,21371,-83
2019-12-17 05:41:35,21.62,11.00,3.90,99.90,480550,55,21053,-82
2019-12-17 05:42:06,23.60,11.30,3.90,99.90,471817,58,20994,-82
2019-12-17 05:42:38,28.98,11.82,3.90,99.90,480584,55,21006,-82
2019-12-17 05:43:09,27.40,11.77,3.90,99.90,471752,56,21482,-82
2019-12-17 05:43:40,25.25,12.18,3.90,99.90,478732,55,20958,-82
2019-12-17 05:44:13,25.17,11.80,3.90,99.90,471852,58,20929,-83
2019-12-17 05:44:45,22.50,11.20,3.90,99.90,495606,55,20982,-83
2019-12-17 05:45:15,25.52,12.23,3.90,99.90,471721,58,20999,-82
2019-12-17 05:45:47,23.85,12.50,3.90,99.90,471984,58,20974,-83
2019-12-17 05:46:17,27.17,12.07,3.90,99.90,471703,58,20943,-82
2019-12-17 05:46:48,24.55,11.95,3.90,99.90,482572,54,21080,-81
2019-12-17 05:47:19,26.87,12.02,4.00,99.90,484438,55,20930,-81
2019-12-17 05:47:50,25.30,10.70,4.00,99.90,471558,58,20967,-81
2019-12-17 05:48:22,26.15,11.63,4.00,99.90,497189,55,20984,-82
2019-12-17 05:48:52,24.83,12.00,4.00,99.90,471640,58,20962,-82
2019-12-17 05:49:23,30.35,12.73,4.00,99.90,517046,55,20998,-81
2019-12-17 05:49:55,27.00,12.13,4.00,99.90,500641,55,20947,-81
2019-12-17 05:50:26,28.92,11.25,4.00,99.90,473042,55,20962,-81
2019-12-17 05:50:57,27.42,11.98,4.00,99.90,497177,55,20926,-79
2019-12-17 05:51:28,23.30,11.43,4.00,99.90,471859,55,20978,-79
2019-12-17 05:51:59,28.85,11.93,4.00,99.90,519998,55,21307,-80
2019-12-17 05:52:30,22.83,10.90,4.00,99.90,517920,55,20986,-80
2019-12-17 05:53:01,26.70,11.65,4.00,99.90,471631,58,21006,-80
2019-12-17 05:53:32,23.77,11.73,4.00,99.90,517161,55,20943,-80
2019-12-17 05:54:03,24.80,12.13,4.00,99.90,471745,58,20970,-80
2019-12-17 05:54:34,31.95,11.93,4.00,99.90,501584,54,20927,-80
2019-12-17 05:55:05,25.00,11.93,4.00,99.90,471969,55,21041,-81
2019-12-17 05:55:36,27.05,11.00,4.00,99.90,471694,58,20971,-79
2019-12-17 05:56:07,29.00,11.88,4.10,99.90,508515,55,20914,-81
2019-12-17 05:56:38,35.05,12.68,4.10,99.90,475471,55,20930,-83
2019-12-17 05:57:09,27.67,11.68,4.00,99.90,474906,55,20990,-84
2019-12-17 05:57:44,28.02,11.52,4.00,99.90,471640,56,21024,-83
2019-12-17 05:58:15,25.48,11.90,4.00,99.90,471689,58,20911,-85
2019-12-17 05:58:46,21.33,11.25,4.00,99.90,491156,55,21435,-86
2019-12-17 05:59:17,24.73,13.05,4.00,99.90,471775,57,21323,-87
2019-12-17 05:59:48,28.12,13.50,4.00,99.90,490018,54,21446,-82
2019-12-17 06:00:19,32.03,12.98,4.00,99.90,509966,55,21395,-91
2019-12-17 06:00:50,27.17,12.95,4.00,99.90,516041,54,21466,-81
2019-12-17 06:01:22,22.55,12.90,4.00,99.90,471663,55,21034,-81
2019-12-17 06:01:53,31.17,15.07,4.00,99.90,473801,55,20922,-80
2019-12-17 06:02:24,28.92,14.65,4.00,99.90,471548,58,21293,-81
2019-12-17 06:02:56,35.30,14.98,4.00,99.90,483568,55,21034,-81
2019-12-17 06:03:27,31.52,13.57,4.00,99.90,471662,58,21094,-80
2019-12-17 06:03:59,29.75,13.45,4.00,99.90,497188,55,21071,-82
2019-12-17 06:04:30,28.67,13.77,4.00,99.90,508687,55,20954,-84
2019-12-17 06:05:01,30.15,14.02,4.00,99.90,487152,55,21077,-83
2019-12-17 06:05:32,28.00,13.57,4.00,99.90,489593,55,20898,-82
2019-12-17 06:06:03,27.10,13.05,4.10,99.90,475030,55,21455,-82
2019-12-17 06:06:34,28.48,13.35,4.10,99.90,493574,55,21358,-82
2019-12-17 06:07:05,25.85,13.23,4.10,99.90,485089,55,21078,-82
2019-12-17 06:07:36,28.27,13.45,4.00,99.90,471912,55,21478,-82
2019-12-17 06:08:07,29.23,12.80,4.00,99.90,471832,55,20950,-82
2019-12-17 06:08:38,35.25,13.65,4.00,99.90,511311,55,21362,-82
2019-12-17 06:09:09,26.77,13.38,4.00,99.90,496329,55,21034,-82
2019-12-17 06:09:40,25.83,13.95,4.00,99.90,492553,55,20887,-82
2019-12-17 06:10:11,34.00,14.40,4.00,99.90,471708,56,20903,-83
2019-12-17 06:10:42,28.33,13.25,4.00,99.90,520109,55,21347,-78
2019-12-17 06:11:13,32.88,14.87,4.00,99.90,471886,55,20961,-78
2019-12-17 06:11:44,34.35,13.98,4.00,99.90,476328,55,20942,-76
2019-12-17 06:12:15,32.60,14.45,4.00,99.90,500477,55,20940,-78
2019-12-17 06:12:46,32.90,14.27,4.00,99.90,520032,55,20930,-76
2019-12-17 06:13:17,31.25,14.20,4.10,99.90,491153,55,20907,-75
2019-12-17 06:13:48,28.87,14.98,4.10,99.90,496010,55,21403,-75
2019-12-17 06:14:18,31.05,14.40,4.10,99.90,471666,58,20967,-75
2019-12-17 06:14:49,30.85,14.20,4.10,99.90,520020,55,20950,-76
2019-12-17 06:15:20,31.77,13.38,4.10,99.90,486339,55,20954,-75
2019-12-17 06:15:51,29.87,14.45,4.00,99.90,520030,55,20934,-75
2019-12-17 06:16:22,31.35,14.27,4.10,99.90,471614,58,20891,-74
2019-12-17 06:16:53,29.92,14.50,4.10,99.90,471755,58,20951,-74
2019-12-17 06:17:25,25.37,13.35,4.00,99.90,519934,55,20883,-75
2019-12-17 06:17:56,30.62,13.73,4.00,99.90,491522,54,20971,-73
2019-12-17 06:18:39,31.15,13.62,4.00,99.90,519935,55,21506,-72
2019-12-17 06:19:12,30.37,14.48,4.00,99.90,517820,55,21003,-74
2019-12-17 06:21:16,34.92,14.10,4.00,99.90,471700,58,20975,-74
2019-12-17 06:21:56,29.80,13.45,4.00,99.90,513101,54,20962,-74
2019-12-17 06:22:46,33.75,14.18,3.90,99.90,520050,54,21019,-73
2019-12-17 06:23:35,32.92,14.32,3.90,99.90,519927,55,21014,-76
2019-12-17 06:24:27,38.60,14.77,4.00,99.90,520049,55,21030,-74
2019-12-17 06:25:04,31.48,14.02,4.00,99.90,520032,55,20926,-75
2019-12-17 06:25:36,33.03,13.85,3.90,99.90,471669,58,20958,-75
2019-12-17 06:26:07,27.98,14.32,4.00,99.90,519947,54,20899,-76
2019-12-17 06:26:38,29.85,14.95,3.90,99.90,519984,54,21010,-76
2019-12-17 06:27:09,27.23,13.52,3.90,99.90,471680,58,21021,-80
2019-12-17 06:27:40,35.92,15.15,3.80,99.90,519885,55,20903,-80
2019-12-17 06:28:11,35.60,14.15,3.80,99.90,471717,58,20902,-80
2019-12-17 06:28:44,33.72,14.57,3.80,99.90,471704,58,21374,-80
2019-12-17 06:29:15,32.97,15.20,3.80,99.90,471647,58,21483,-81
2019-12-17 06:29:46,31.67,15.15,3.80,99.90,486127,55,20971,-79
2019-12-17 06:30:17,34.08,14.75,3.80,99.90,512195,55,21426,-79
2019-12-17 06:30:48,28.38,15.00,3.80,99.90,518182,55,21026,-79
2019-12-17 06:31:19,36.72,15.15,3.80,99.90,471745,58,20902,-75
2019-12-17 06:31:50,35.92,15.05,3.90,99.90,483976,55,20906,-81
2019-12-17 06:32:21,34.70,14.95,3.90,99.90,520082,55,21383,-79
2019-12-17 06:32:52,32.28,14.68,3.90,99.90,483599,55,20935,-75
2019-12-17 06:33:23,30.12,14.75,3.90,99.90,471688,58,20903,-74
2019-12-17 06:33:55,33.83,14.75,3.90,99.90,495719,55,20986,-74
2019-12-17 06:34:26,36.15,14.77,3.90,99.90,518500,54,20991,-75
2019-12-17 06:34:57,34.58,14.93,3.90,99.90,512471,55,20958,-75
2019-12-17 06:35:28,33.13,15.10,3.90,99.90,471696,58,21383,-75
2019-12-17 06:35:59,34.60,14.02,3.90,99.90,471872,55,21046,-74
2019-12-17 06:36:30,30.75,14.57,3.90,99.90,471727,58,21351,-74
2019-12-17 06:37:01,27.80,14.00,4.00,99.90,471511,58,20963,-75
2019-12-17 06:37:32,32.80,14.20,4.00,99.90,519865,55,21018,-75
2019-12-17 06:38:03,34.17,13.93,4.00,99.90,519764,54,20955,-76
2019-12-17 06:38:34,26.62,14.05,4.00,99.90,519872,55,21438,-76
2019-12-17 06:39:05,33.15,14.07,4.00,99.90,471453,58,20938,-78
2019-12-17 06:39:36,31.73,14.23,4.00,99.90,519878,55,20911,-79
2019-12-17 06:40:07,32.20,13.20,4.00,99.90,514130,55,20926,-76
2019-12-17 06:40:38,30.30,13.50,4.00,99.90,490117,55,20914,-76
2019-12-17 06:41:09,33.25,13.98,4.00,99.90,479869,55,20970,-77
2019-12-17 06:41:40,31.15,13.70,4.00,99.90,500571,55,20950,-76
2019-12-17 06:42:11,23.40,13.48,4.10,99.90,507396,54,20966,-76
2019-12-17 06:42:42,33.00,12.73,4.10,99.90,478950,55,20946,-76
2019-12-17 06:43:13,29.98,13.25,4.10,99.90,471610,58,20930,-76
2019-12-17 06:43:44,27.77,13.80,4.10,99.90,519834,55,20930,-77
2019-12-17 06:44:15,28.73,13.10,4.10,99.90,519907,55,20998,-76
2019-12-17 06:44:46,28.62,13.10,4.10,99.90,483803,54,20998,-76
2019-12-17 06:45:17,30.40,12.20,4.10,99.90,471409,58,21521,-76
2019-12-17 06:45:48,29.17,13.25,4.10,99.90,519854,54,20938,-76
2019-12-17 06:46:19,34.65,13.62,4.20,99.90,519811,55,20998,-76
2019-12-17 06:46:50,27.37,13.38,4.10,99.90,471505,58,20930,-76
2019-12-17 06:47:28,28.45,13.38,4.20,99.90,519816,55,21390,-76
2019-12-17 06:47:59,36.45,13.32,4.10,99.90,480737,55,21010,-76
2019-12-17 06:48:30,28.52,12.98,4.20,99.90,518483,54,20947,-76
2019-12-17 06:49:01,38.92,14.05,4.20,99.90,476135,55,20930,-76
2019-12-17 06:49:32,33.03,14.55,4.20,99.90,478220,54,21398,-76
2019-12-17 06:50:03,26.83,13.23,4.20,99.90,471544,58,20904,-76
2019-12-17 06:50:34,31.75,13.45,4.20,99.90,471542,58,21070,-77
2019-12-17 06:51:05,28.98,13.85,4.10,99.90,471582,58,20938,-76
2019-12-17 06:51:36,33.83,13.02,4.20,99.90,471913,54,21030,-76
2019-12-17 06:52:07,26.25,14.02,4.20,99.90,512111,55,21387,-75
2019-12-17 06:52:38,30.67,13.50,4.20,99.90,494345,55,20930,-76
2019-12-17 06:53:09,27.27,13.00,4.20,99.90,478731,55,20943,-76
2019-12-17 06:53:40,31.35,13.80,4.20,99.90,477824,55,20967,-76
2019-12-17 06:54:11,25.05,12.98,4.20,99.90,490927,55,20999,-76
2019-12-17 06:54:42,29.17,13.35,4.20,99.90,474217,55,20902,-75
2019-12-17 06:55:13,40.95,13.95,4.20,99.90,488905,54,21458,-76
2019-12-17 06:55:44,32.25,13.48,4.20,99.90,471601,58,21021,-76
2019-12-17 06:56:15,34.45,13.68,4.20,99.90,471512,58,20978,-77
2019-12-17 06:56:48,29.20,12.95,4.20,99.90,471564,58,21383,-77
2019-12-17 06:58:50,34.38,14.07,4.20,99.90,473966,54,20987,-77
2019-12-17 06:59:39,37.58,12.20,4.20,99.90,476371,55,21004,-76
2019-12-17 07:01:07,35.58,13.88,4.20,99.90,471838,55,21026,-78
2019-12-17 07:01:46,34.85,13.52,4.20,99.90,471536,58,20997,-77
2019-12-17 07:03:02,35.40,12.98,4.30,99.90,471795,58,20958,-77
2019-12-17 07:03:33,859.90,55.95,4.30,99.90,473487,55,20978,-78
2019-12-17 07:04:04,223.95,21.42,4.30,99.90,471609,58,20989,-78
2019-12-17 07:04:35,131.57,18.80,4.30,99.90,485334,55,20875,-79
2019-12-17 07:05:06,35.38,13.05,4.30,99.90,499009,55,20963,-79
2019-12-17 07:05:37,48.47,14.68,4.30,99.90,471668,55,21431,-79
2019-12-17 07:06:08,30.73,13.52,4.20,99.90,478291,55,20978,-77
2019-12-17 07:06:39,36.17,14.85,4.30,99.90,471534,58,20946,-78
2019-12-17 07:07:10,42.50,18.48,4.30,99.90,471637,58,21383,-78
2019-12-17 07:07:41,37.85,16.98,4.30,99.90,476165,55,20957,-76
2019-12-17 07:08:12,202.70,82.78,4.30,99.90,471633,58,20895,-76
2019-12-17 07:08:43,173.85,69.68,4.40,99.90,471552,58,21407,-75
2019-12-17 07:09:14,401.48,132.25,4.50,99.90,490696,55,21572,-75
2019-12-17 07:09:45,387.98,97.00,4.60,99.90,479479,55,20982,-75
2019-12-17 07:10:16,124.57,51.67,4.60,99.90,471768,55,21038,-76
2019-12-17 07:10:47,161.95,60.72,4.60,99.90,490917,55,21393,-75
2019-12-17 07:11:18,81.15,30.25,4.60,99.90,471708,55,20915,-75
2019-12-17 07:11:49,122.95,39.95,4.60,99.90,471462,58,20926,-75
2019-12-17 07:12:20,40.63,15.68,4.60,99.90,477383,55,21435,-76
2019-12-17 07:12:51,57.20,18.90,4.60,99.90,476498,55,20907,-74
2019-12-17 07:13:22,65.18,19.42,4.60,99.90,471541,58,21446,-74
2019-12-17 07:13:53,37.53,14.40,4.70,99.90,476471,55,20966,-74
2019-12-17 07:14:24,28.12,12.93,4.60,99.90,472379,55,21029,-75
2019-12-17 07:14:55,33.10,14.48,4.60,99.90,473394,55,20922,-75
2019-12-17 07:15:26,40.33,14.70,4.60,99.90,471246,58,20935,-76
2019-12-17 07:15:57,38.15,15.80,4.60,99.90,471236,58,21368,-75
2019-12-17 07:16:28,36.75,15.52,4.80,99.90,478242,54,20934,-75
2019-12-17 07:16:59,37.65,15.77,4.80,99.90,480809,55,20973,-74
2019-12-17 07:17:30,34.78,15.05,4.90,99.90,478454,55,21015,-74
2019-12-17 07:18:00,33.28,15.77,5.00,99.90,471260,58,20970,-74
2019-12-17 07:18:31,41.08,18.92,5.00,99.90,472142,55,21002,-74
2019-12-17 07:19:02,37.97,17.83,5.00,99.90,471618,55,20943,-74
2019-12-17 07:19:33,42.97,19.90,5.00,99.90,471469,58,20914,-74
2019-12-17 07:20:04,40.90,19.45,5.00,99.90,473802,54,21505,-75
2019-12-17 07:20:35,44.05,17.58,5.10,99.90,497287,55,21033,-75
2019-12-17 07:21:06,38.60,18.35,5.10,99.90,500390,55,20928,-75
2019-12-17 07:21:37,37.22,16.83,5.10,99.90,477683,55,20955,-75
2019-12-17 07:22:08,38.17,17.45,5.00,99.90,471200,58,20930,-75
2019-12-17 07:22:39,36.55,16.55,5.00,99.90,477855,55,22021,-75
2019-12-17 07:23:10,44.13,17.15,4.90,99.90,476104,55,20962,-75
2019-12-17 07:23:41,37.45,15.65,4.90,99.90,471362,57,20934,-75
2019-12-17 07:24:12,36.83,15.43,5.00,99.90,473256,55,20959,-74
2019-12-17 07:24:43,36.65,15.80,5.10,99.90,488627,55,20947,-75
2019-12-17 07:25:21,30.08,14.63,5.10,99.90,471399,58,21279,-74
2019-12-17 07:29:24,38.80,15.60,5.10,99.90,471446,58,20974,-75
2019-12-17 07:29:55,36.28,12.40,5.10,99.90,487593,55,20934,-77
2019-12-17 07:30:26,35.33,14.10,5.20,99.90,471751,55,20938,-77
2019-12-17 07:30:57,30.67,13.48,5.10,99.90,493642,55,20930,-76
2019-12-17 07:31:28,35.60,13.55,5.10,99.90,487647,55,21976,-76
2019-12-17 07:32:02,32.78,13.10,5.10,99.90,480900,55,21172,-76
2019-12-17 07:32:33,32.55,14.25,5.10,99.90,496297,55,21367,-77
2019-12-17 07:33:04,45.20,19.17,5.10,99.90,471949,55,20914,-73
2019-12-17 07:33:35,39.58,16.83,5.00,99.90,486753,54,21443,-73
2019-12-17 07:34:06,36.40,15.40,5.00,99.90,471725,55,20978,-76
2019-12-17 07:34:37,30.12,14.52,5.00,99.90,473063,55,20935,-76
2019-12-17 07:35:08,32.45,13.50,5.00,99.90,471484,58,20947,-76
2019-12-17 07:35:39,33.05,14.10,5.00,99.90,471486,56,21030,-77
2019-12-17 07:36:10,31.25,14.32,5.00,99.90,475257,55,20971,-77
2019-12-17 07:36:41,30.50,14.65,4.90,99.90,475326,55,21402,-77
2019-12-17 07:37:12,45.75,15.00,4.90,99.90,471495,58,20934,-77
2019-12-17 07:37:42,39.67,14.93,4.80,99.90,471722,54,20923,-76
2019-12-17 07:38:13,32.33,15.38,4.80,99.90,471555,58,20904,-76
2019-12-17 07:38:44,34.97,15.30,4.80,99.90,487725,55,21014,-72
2019-12-17 07:39:16,32.50,14.77,4.80,99.90,513241,54,21038,-73
2019-12-17 07:39:47,33.95,14.35,4.70,99.90,473983,55,21018,-76
2019-12-17 07:40:18,35.92,15.05,4.70,99.90,482611,55,20914,-76
2019-12-17 07:40:48,30.58,15.18,4.70,99.90,471752,55,20938,-76
2019-12-17 07:41:19,41.30,16.23,4.70,99.90,471451,58,20926,-75
2019-12-17 07:41:50,33.72,15.15,4.80,99.90,471512,58,20915,-76
2019-12-17 07:42:21,38.58,15.98,4.80,99.90,477396,55,21900,-76
2019-12-17 07:42:53,38.50,16.05,4.80,99.90,474633,55,20982,-76
2019-12-17 07:43:24,38.47,16.27,4.70,99.90,471326,58,20994,-76
2019-12-17 07:43:55,45.33,17.30,4.60,99.90,471234,58,21018,-76
2019-12-17 07:44:26,43.28,16.92,4.60,99.90,471284,58,21367,-76
2019-12-17 07:44:57,53.53,19.60,4.70,99.90,474599,54,20915,-75
2019-12-17 07:45:40,43.55,17.65,4.60,99.90,472724,55,20943,-76
2019-12-17 07:46:11,57.25,18.17,4.60,99.90,474853,54,20963,-76
2019-12-17 07:46:43,49.95,17.02,4.60,99.90,483728,55,20927,-76
2019-12-17 07:47:14,50.10,18.87,4.60,99.90,472689,55,21411,-78
2019-12-17 07:47:45,47.35,16.62,4.60,99.90,501479,55,20911,-78
2019-12-17 07:48:16,43.45,16.85,4.50,99.90,485364,54,21486,-78
2019-12-17 07:49:24,40.03,17.37,4.50,99.90,471493,58,20947,-77
2019-12-17 07:50:33,39.42,16.00,4.50,99.90,471293,58,21503,-81
2019-12-17 07:51:41,32.90,14.82,4.60,99.90,471177,55,21443,-83
2019-12-17 07:52:49,38.00,15.68,4.60,99.90,472184,55,20910,-77
2019-12-17 07:53:58,39.40,15.30,4.60,99.90,471586,58,21014,-78
2019-12-17 07:55:07,40.25,14.82,4.50,99.90,486116,55,21537,-76
2019-12-17 07:56:15,32.17,14.50,4.40,99.90,477648,55,21563,-76
2019-12-17 07:57:23,38.15,14.90,4.50,99.90,499128,55,21447,-76
2019-12-17 07:58:31,36.90,14.15,4.50,99.90,475243,55,21005,-78
2019-12-17 07:59:39,34.00,14.02,4.50,99.90,471466,58,21002,-76
2019-12-17 08:00:48,34.72,13.50,4.50,99.90,476965,55,20962,-75
2019-12-17 08:01:56,35.38,13.25,4.50,99.90,473552,55,21569,-73
2019-12-17 08:03:04,29.42,13.45,4.50,99.90,472314,55,21021,-77
2019-12-17 08:04:12,39.38,13.13,4.40,99.90,481827,55,21074,-78
2019-12-17 08:05:21,38.88,14.57,4.40,99.90,471724,58,21005,-79
2019-12-17 08:06:29,42.67,14.38,4.40,99.90,471441,58,20951,-76
2019-12-17 08:07:37,28.33,13.45,4.40,99.90,471654,58,20951,-75
2019-12-17 08:08:46,36.35,13.73,4.50,99.90,471624,58,20905,-76
2019-12-17 08:09:54,31.92,13.35,4.40,99.90,472704,55,20962,-77
2019-12-17 08:11:02,29.55,13.95,4.50,99.90,471585,58,20982,-76
2019-12-17 08:12:10,40.15,15.27,4.40,99.90,471681,58,20968,-78
2019-12-17 08:13:18,34.85,13.90,4.40,99.90,475674,55,20915,-76
2019-12-17 08:14:27,37.67,13.93,4.40,99.90,493246,55,20954,-78
2019-12-17 08:15:35,34.85,13.75,4.40,99.90,485062,55,21334,-77
2019-12-17 08:16:43,34.30,13.73,4.40,99.90,471794,58,20899,-77
2019-12-17 08:17:51,40.83,14.02,4.40,99.90,471782,58,20947,-80
2019-12-17 08:18:59,90.12,34.50,4.50,99.90,505367,55,21374,-82
2019-12-17 08:20:08,47.62,18.08,4.50,99.90,520132,54,20906,-81
2019-12-17 08:21:16,30.05,13.13,4.50,99.90,471641,58,21029,-80
2019-12-17 08:22:24,30.52,12.95,4.50,99.90,471714,58,20922,-78
2019-12-17 08:23:33,38.50,13.93,4.50,99.90,519999,55,20943,-78
2019-12-17 08:24:41,30.37,14.13,4.50,99.90,471760,58,21042,-79
2019-12-17 08:25:49,39.08,14.57,4.50,99.90,505634,55,20899,-79
2019-12-17 08:26:57,37.63,15.32,4.60,99.90,471832,58,20954,-78
2019-12-17 08:28:06,43.25,14.98,4.60,99.90,520063,55,20958,-79
2019-12-17 08:29:14,43.05,14.87,4.60,99.90,471745,58,21335,-79
2019-12-17 08:30:22,38.00,15.05,4.60,99.90,497903,55,20954,-78
2019-12-17 08:31:30,42.50,16.30,4.60,99.90,471729,58,21025,-77
2019-12-17 08:32:38,38.38,15.95,4.60,99.90,471712,58,20926,-78
2019-12-17 08:33:46,35.65,16.40,4.60,99.90,471691,58,21500,-78
2019-12-17 08:34:54,35.25,16.58,4.60,99.90,496878,55,20950,-78
2019-12-17 08:36:03,45.25,17.10,4.70,99.90,471742,58,21462,-79
2019-12-17 08:37:11,46.47,16.95,4.70,99.90,471788,55,21339,-79
2019-12-17 08:38:19,38.65,16.05,4.70,99.90,471747,58,21001,-77
2019-12-17 08:39:33,43.22,17.35,4.70,99.90,471721,58,20907,-77
2019-12-17 08:41:18,38.58,16.87,4.70,99.90,501235,54,20934,-78
2019-12-17 08:43:48,41.53,16.80,4.70,99.90,520080,55,20975,-78
2019-12-17 08:44:58,32.45,14.23,4.60,99.90,502870,55,20950,-78
2019-12-17 08:46:06,29.63,14.73,4.50,99.90,494513,55,20942,-78
2019-12-17 08:47:14,33.75,15.10,4.50,99.90,500145,55,20992,-78
2019-12-17 08:48:22,33.65,15.63,4.50,99.90,520080,54,21462,-78
2019-12-17 08:49:30,36.20,15.52,4.50,99.90,520116,55,21410,-78
2019-12-17 08:50:39,36.13,15.75,4.40,99.90,520078,55,21006,-77
2019-12-17 08:51:47,40.25,16.35,4.40,99.90,471786,58,21324,-78
2019-12-17 08:52:55,36.58,16.33,4.40,99.90,520007,55,21006,-78
2019-12-17 08:54:03,38.92,17.27,4.40,99.90,493603,55,20954,-78
2019-12-17 08:55:12,38.22,17.00,4.50,99.90,471646,58,20975,-78
2019-12-17 08:56:20,37.80,17.05,4.50,99.90,471756,58,20931,-78
2019-12-17 08:57:28,38.65,16.52,4.50,99.90,472004,55,20994,-79
2019-12-17 08:58:36,45.42,16.80,4.50,99.90,471804,58,20959,-79
2019-12-17 08:59:44,42.33,16.35,4.60,99.90,471756,58,21379,-78
2019-12-17 09:00:52,36.30,16.98,4.60,99.90,496452,55,21038,-79
2019-12-17 09:02:01,40.78,17.08,4.50,99.90,519363,55,21066,-77
2019-12-17 09:03:09,40.60,17.20,4.50,99.90,471955,55,20974,-78
2019-12-17 09:04:17,41.37,17.23,4.50,99.90,501330,55,21451,-77
2019-12-17 09:05:25,50.45,20.25,4.50,99.90,475469,55,21050,-78
2019-12-17 09:06:33,43.50,18.02,4.80,99.90,471634,58,21030,-77
2019-12-17 09:07:42,42.13,19.58,4.80,99.90,471710,58,20971,-78
2019-12-17 09:08:50,45.03,18.83,4.80,99.90,471730,58,20958,-78
2019-12-17 09:09:58,45.60,17.67,4.80,99.90,471791,58,21410,-78
2019-12-17 09:11:06,32.42,15.45,4.80,99.90,510417,55,20950,-78
2019-12-17 09:12:15,35.50,14.95,4.70,99.90,513466,55,20958,-78
2019-12-17 09:13:23,32.90,14.02,4.80,99.90,500018,55,21346,-78
2019-12-17 09:14:31,33.38,14.60,4.70,99.90,505322,55,20899,-79
2019-12-17 09:15:39,33.45,14.80,4.70,99.90,509427,55,20982,-79
2019-12-17 09:16:47,38.53,15.05,4.70,99.90,492053,55,20910,-79
2019-12-17 09:17:55,39.60,15.75,4.70,99.90,479984,54,20934,-80
2019-12-17 09:19:03,36.38,15.43,4.70,99.90,491269,55,20969,-78
2019-12-17 09:20:11,67.35,27.33,4.70,99.90,520066,55,20903,-78
2019-12-17 09:21:20,66.05,26.55,4.80,99.90,471802,58,20970,-79
2019-12-17 09:22:28,84.70,34.65,4.80,99.90,512268,55,20976,-79
2019-12-17 09:23:36,66.75,26.70,4.80,99.90,490091,55,20895,-79
2019-12-17 09:24:44,34.55,16.40,4.70,99.90,520110,55,21367,-78
2019-12-17 09:25:52,39.30,15.13,4.70,99.90,517092,55,20962,-78
2019-12-17 09:27:00,30.15,13.93,4.80,99.90,511268,55,20907,-78
2019-12-17 09:28:08,29.10,13.10,4.80,99.90,471698,58,20922,-78
2019-12-17 09:29:17,36.20,13.43,4.70,99.90,520087,55,21320,-78
2019-12-17 09:30:25,35.67,13.13,4.60,99.90,471801,58,20890,-78
2019-12-17 09:31:33,26.50,12.43,4.60,99.90,499589,55,20955,-78
2019-12-17 09:32:41,27.52,12.95,4.60,99.90,520117,55,21117,-78
2019-12-17 09:33:49,35.40,13.38,4.50,99.90,471919,58,21343,-78
2019-12-17 09:34:58,34.42,13.30,4.50,99.90,472175,55,21000,-79
2019-12-17 09:36:06,30.33,12.82,4.60,99.90,471862,58,20915,-78
2019-12-17 09:37:14,26.60,12.85,4.60,99.90,502330,55,21434,-78
2019-12-17 09:38:22,27.08,12.50,4.60,99.90,501179,55,20996,-78
2019-12-17 09:39:30,24.42,12.57,4.60,99.90,471772,58,21081,-78
2019-12-17 09:40:38,27.65,12.40,4.70,99.90,471710,58,20974,-78
2019-12-17 09:41:47,33.10,13.88,4.70,99.90,471708,58,20954,-78
2019-12-17 09:42:55,28.83,12.65,4.70,99.90,496620,55,20902,-78
2019-12-17 09:44:06,29.75,13.18,4.70,99.90,471772,58,21005,-77
2019-12-17 09:45:14,31.05,13.02,4.80,99.90,471944,58,21033,-78
2019-12-17 09:46:22,27.05,12.80,4.80,99.90,520088,55,20994,-79
2019-12-17 09:47:30,28.10,12.25,4.80,99.90,501319,55,20891,-78
2019-12-17 09:48:39,27.70,12.15,4.90,99.90,477965,55,21014,-79
2019-12-17 09:49:47,34.92,13.00,4.80,99.90,471686,58,20959,-79
2019-12-17 09:50:55,27.27,11.32,4.90,99.90,471746,58,21026,-79
2019-12-17 09:52:03,28.55,12.48,4.90,99.90,509494,55,21331,-78
2019-12-17 09:53:11,26.15,11.55,5.00,99.90,497659,55,21444,-78
2019-12-17 09:54:19,25.80,12.23,5.10,99.90,471773,58,20914,-77
2019-12-17 09:55:27,24.80,12.23,5.20,99.90,471696,58,21379,-78
2019-12-17 09:56:35,23.77,11.60,5.20,99.90,495461,55,20988,-78
2019-12-17 09:57:44,25.92,12.45,5.20,99.90,486376,55,21490,-78
2019-12-17 09:58:57,23.70,12.02,5.20,99.90,517711,55,20990,-78
2019-12-17 10:00:24,27.48,12.70,5.30,99.90,520036,55,20926,-79
2019-12-17 10:02:43,30.92,13.07,5.30,99.90,519988,54,20963,-78
2019-12-17 10:05:13,29.75,11.75,5.30,99.90,471656,58,21047,-78
2019-12-17 10:06:21,27.67,11.77,5.30,99.90,519966,55,21030,-79
2019-12-17 10:07:29,30.35,12.65,5.40,99.90,471783,58,20923,-79
2019-12-17 10:08:37,23.23,12.07,5.40,99.90,471713,58,21061,-78
2019-12-17 10:09:45,39.13,12.93,5.50,99.90,471769,58,21359,-79
2019-12-17 10:10:53,38.90,12.85,5.50,99.90,519988,55,20959,-78
2019-12-17 10:12:01,26.45,12.60,5.50,99.90,496820,55,21367,-78
2019-12-17 10:13:10,29.58,12.90,5.60,99.90,474503,55,21017,-78
2019-12-17 10:14:18,41.65,12.70,5.60,99.90,471657,58,20930,-79
2019-12-17 10:15:26,25.55,12.48,5.60,99.90,473671,54,21402,-78
2019-12-17 10:16:34,32.95,12.75,5.70,99.90,471705,58,20986,-79
2019-12-17 10:17:42,29.80,12.57,5.60,99.90,472010,55,20970,-79
2019-12-17 10:18:50,25.45,11.43,5.70,99.90,520112,55,21442,-79
2019-12-17 10:19:59,32.03,12.43,5.70,99.90,471718,58,20950,-79
2019-12-17 10:21:07,39.38,12.82,5.80,99.90,514769,55,20899,-78
2019-12-17 10:22:15,36.25,13.15,5.70,99.90,471688,54,20998,-79
2019-12-17 10:23:24,31.95,13.27,5.80,99.90,520052,55,20962,-79
2019-12-17 10:24:32,35.97,12.52,5.80,99.90,494509,55,20931,-78
2019-12-17 10:25:40,28.65,12.30,5.90,99.90,471758,58,20970,-79
2019-12-17 10:26:48,31.52,11.70,5.80,99.90,499123,55,21440,-77
2019-12-17 10:27:56,27.30,12.40,5.90,99.90,471740,58,20938,-78
2019-12-17 10:29:05,39.97,12.45,5.90,99.90,519991,55,20946,-79
2019-12-17 10:30:13,28.23,12.25,5.90,99.90,491639,55,20899,-78
2019-12-17 10:31:21,31.12,14.30,6.00,99.90,513274,55,20919,-78
2019-12-17 10:32:29,27.42,13.15,6.00,99.90,515910,55,20971,-78
2019-12-17 10:33:37,28.48,11.73,6.10,99.90,471904,55,20923,-78
2019-12-17 10:34:45,28.12,12.18,6.10,99.90,520040,55,20970,-78
2019-12-17 10:35:54,28.17,11.85,6.10,99.90,520029,55,20990,-78
2019-12-17 10:37:02,32.95,12.32,6.20,99.90,520030,55,20923,-79
2019-12-17 10:38:10,29.08,12.95,6.20,99.90,471757,58,20934,-78
2019-12-17 10:39:18,31.58,12.25,6.10,99.90,520021,55,21391,-79
2019-12-17 10:40:27,31.23,11.32,6.10,99.90,471727,58,20931,-78
2019-12-17 10:41:35,27.13,11.80,6.20,99.90,519991,55,20902,-78
2019-12-17 10:42:43,24.77,11.48,6.20,99.90,471630,58,20950,-79
2019-12-17 10:43:51,25.48,11.82,6.20,99.90,487857,55,21593,-78
2019-12-17 10:45:00,27.00,11.57,6.30,99.90,519987,55,20958,-78
2019-12-17 10:46:08,27.33,12.50,6.20,99.90,471616,58,21057,-79
2019-12-17 10:47:16,27.45,11.68,6.30,99.90,520035,54,20902,-79
2019-12-17 10:48:24,28.33,12.70,6.30,99.90,520096,55,21000,-78
2019-12-17 10:49:33,24.48,11.77,6.30,99.90,471673,58,20974,-78
2019-12-17 10:50:42,28.85,12.18,6.30,99.90,502270,54,20938,-78
2019-12-17 10:51:50,28.70,12.13,6.30,99.90,471654,58,20973,-79
2019-12-17 10:52:58,30.48,12.18,6.20,99.90,519957,55,21470,-78
2019-12-17 10:54:07,30.25,13.10,6.20,99.90,471892,55,20966,-77
2019-12-17 10:55:15,25.42,12.30,6.10,99.90,520030,55,21451,-79
2019-12-17 10:56:36,33.22,12.63,6.10,99.90,493801,55,20958,-78
2019-12-17 10:57:54,28.23,12.07,6.10,99.90,498204,55,20958,-78
2019-12-17 10:59:03,31.90,12.27,6.10,99.90,520087,55,20974,-78
2019-12-17 11:00:11,27.05,11.52,6.10,99.90,471707,58,20997,-78
2019-12-17 11:01:26,28.20,11.75,6.20,99.90,520003,54,20947,-77
2019-12-17 11:02:34,24.98,11.68,6.20,99.90,519312,55,20959,-77
2019-12-17 11:03:42,29.73,11.43,6.20,99.90,471681,58,20918,-77
2019-12-17 11:04:51,30.20,11.43,6.20,99.90,471731,58,21386,-79
2019-12-17 11:05:59,25.27,11.55,6.20,99.90,520058,55,21345,-79
2019-12-17 11:07:08,24.70,11.38,6.20,99.90,493106,55,21002,-77
2019-12-17 11:08:16,26.00,11.80,6.30,99.90,520056,55,20978,-77
2019-12-17 11:09:28,21.33,10.80,6.30,99.90,471645,58,21063,-77
2019-12-17 11:10:36,26.83,11.23,6.30,99.90,471612,58,22594,-77
2019-12-17 11:11:44,28.12,12.02,6.40,99.90,497734,55,20930,-78
2019-12-17 11:12:53,33.35,12.10,6.30,99.90,487789,55,21078,-79
2019-12-17 11:14:01,30.08,11.45,6.40,99.90,471984,55,20923,-79
2019-12-17 11:15:09,38.13,12.45,6.40,99.90,475935,55,21506,-79
2019-12-17 11:16:17,34.80,13.65,6.40,99.90,498668,55,20967,-79
2019-12-17 11:17:26,36.00,14.30,6.40,99.90,511576,55,21002,-79
2019-12-17 11:18:34,32.65,13.27,6.60,99.90,452184,55,2113428,-79
2019-12-17 11:19:42,31.90,12.23,6.60,99.90,509136,56,20981,-79
2019-12-17 11:20:50,32.40,11.90,6.60,99.90,471675,58,20998,-79
2019-12-17 11:21:58,27.77,12.00,6.60,99.90,520031,55,20955,-78
2019-12-17 11:23:06,30.73,11.65,6.60,99.90,471616,58,20942,-80
2019-12-17 11:24:15,33.15,11.65,6.60,99.90,471737,58,21545,-79
2019-12-17 11:25:23,27.17,10.98,6.60,99.90,505635,55,21474,-77
2019-12-17 11:26:31,23.87,11.12,6.60,99.90,503109,55,21006,-79
2019-12-17 11:27:39,21.23,10.75,6.70,99.90,471799,58,21378,-80
2019-12-17 11:28:47,25.30,10.40,6.70,99.90,520626,55,20986,-79
2019-12-17 11:29:56,29.33,11.73,6.80,99.90,504167,55,20923,-79
2019-12-17 11:31:04,27.20,10.88,6.80,99.90,471755,58,20958,-81
2019-12-17 11:32:12,27.75,11.50,6.90,99.90,471769,58,20910,-77
2019-12-17 11:33:21,26.45,10.95,6.90,99.90,480170,55,20950,-77
2019-12-17 11:34:29,28.98,11.82,6.90,99.90,520191,55,20961,-79
2019-12-17 11:35:37,37.22,13.00,6.90,99.90,520108,55,20934,-79
2019-12-17 11:36:48,39.22,15.57,6.90,99.90,471852,58,20902,-79
2019-12-17 11:37:37,7.10,7.10,7.10,99.90,477088,55,20958,-77
2019-12-17 11:38:45,33.25,13.88,7.10,99.90,520063,55,20093,-78
2019-12-17 11:39:54,33.78,13.48,7.10,99.90,519963,55,21336,-78
2019-12-17 11:41:02,32.63,14.13,7.20,99.90,501476,55,20922,-78
2019-12-17 11:42:18,31.98,13.60,7.20,99.90,486516,55,20974,-78
2019-12-17 11:43:32,36.58,13.10,7.30,99.90,519910,55,20903,-78
2019-12-17 11:44:40,40.22,12.70,7.30,99.90,472102,58,21013,-79
2019-12-17 11:45:49,41.50,13.85,7.30,99.90,483024,55,20907,-78
2019-12-17 11:46:57,30.23,13.50,7.40,99.90,520072,55,21055,-78
2019-12-17 11:48:05,30.90,13.75,7.30,99.90,496155,55,20958,-79
2019-12-17 11:49:13,32.28,13.20,7.30,99.90,471767,58,21009,-78
2019-12-17 11:50:22,28.50,12.88,7.40,99.90,503970,55,20964,-78
2019-12-17 11:51:30,28.42,12.65,7.50,99.90,471715,58,20954,-79
2019-12-17 11:52:38,26.70,12.85,7.40,99.90,481789,54,20962,-79
2019-12-17 11:53:46,32.75,12.45,7.40,99.90,471550,58,21017,-78
2019-12-17 11:54:54,26.77,11.63,7.30,99.90,471719,58,21442,-78
2019-12-17 11:56:03,22.80,12.20,7.40,99.90,520056,55,20950,-78
2019-12-17 11:57:11,21.65,11.52,7.40,99.90,498063,55,21391,-78
2019-12-17 11:58:19,28.30,11.57,7.40,99.90,472078,55,20950,-76
2019-12-17 11:59:27,27.52,10.95,7.50,99.90,471768,58,20998,-78
2019-12-17 12:00:36,41.30,14.68,7.50,99.90,471714,55,21394,-77
2019-12-17 12:01:44,45.75,17.58,7.50,99.90,471760,58,20879,-78
2019-12-17 12:02:52,31.83,13.00,7.60,99.90,471650,58,20954,-78
2019-12-17 12:04:00,30.33,13.05,7.60,99.90,471642,58,20974,-78
2019-12-17 12:05:09,26.67,11.65,7.60,99.90,483163,55,20971,-78
2019-12-17 12:06:17,25.20,11.38,7.70,99.90,471629,58,20942,-78
2019-12-17 12:07:25,34.97,11.70,7.70,99.90,471729,58,20951,-78
2019-12-17 12:08:34,35.65,13.40,7.70,99.90,471742,58,20959,-78
2019-12-17 12:09:42,31.52,12.57,7.70,99.90,471759,58,20911,-79
2019-12-17 12:10:50,29.23,12.23,7.70,99.90,520144,55,21006,-79
2019-12-17 12:11:58,32.53,13.23,7.70,99.90,520089,55,20886,-79
2019-12-17 12:13:06,31.10,11.65,7.70,99.90,520088,55,20891,-77
2019-12-17 12:14:14,26.75,11.55,7.70,99.90,478724,55,21370,-78
2019-12-17 12:15:22,34.50,11.10,7.70,99.90,491712,55,21404,-78
2019-12-17 12:16:31,23.00,10.35,7.80,99.90,471750,58,20986,-78
2019-12-17 12:17:39,32.67,11.98,7.90,99.90,482119,55,20942,-78
2019-12-17 12:18:47,29.80,11.65,7.90,99.90,471797,58,20969,-78
2019-12-17 12:19:55,30.00,10.65,7.80,99.90,490753,55,20959,-78
2019-12-17 12:21:03,25.90,11.20,7.80,99.90,471760,58,20970,-79
2019-12-17 12:22:11,21.37,10.13,7.70,99.90,520078,55,20906,-78
2019-12-17 12:23:20,21.02,10.48,7.80,99.90,513158,55,20955,-77
2019-12-17 12:24:28,24.15,11.48,7.80,99.90,520049,55,21304,-78
2019-12-17 12:25:36,26.70,9.52,7.80,99.90,520077,55,20903,-78
2019-12-17 12:26:48,29.50,10.38,7.80,99.90,471754,58,20898,-78
2019-12-17 12:27:56,35.70,11.23,7.70,99.90,471702,58,20919,-78
2019-12-17 12:29:04,27.08,11.57,7.70,99.90,520188,55,21386,-78
2019-12-17 12:30:12,32.13,12.43,7.70,99.90,504119,55,21358,-78
2019-12-17 12:31:45,28.27,11.48,7.80,99.90,481980,55,21402,-79
2019-12-17 12:33:13,26.50,10.80,7.80,99.90,520022,55,20975,-79
2019-12-17 12:35:52,30.25,11.25,7.80,99.90,491255,54,20952,-78
2019-12-17 12:37:01,29.25,10.70,7.70,99.90,485218,55,21054,-79
2019-12-17 12:38:09,22.30,11.05,7.90,99.90,481288,55,20947,-79
2019-12-17 12:39:17,28.75,11.15,7.90,99.90,502308,55,20954,-78
2019-12-17 12:40:25,40.97,11.65,7.90,99.90,471667,58,20951,-78
2019-12-17 12:41:34,32.72,11.90,8.00,99.90,471791,58,20950,-79
2019-12-17 12:42:42,29.35,11.63,8.00,99.90,478952,55,20962,-78
2019-12-17 12:43:51,37.72,12.70,8.00,99.90,520081,55,20883,-77
2019-12-17 12:45:02,33.85,13.50,8.00,99.90,471644,58,20990,-78
2019-12-17 12:46:10,76.65,27.25,8.10,99.90,471682,58,20914,-78
2019-12-17 12:47:19,29.35,12.63,8.10,99.90,471715,58,20907,-79
2019-12-17 12:48:27,32.03,11.90,8.10,99.90,471777,58,20918,-79
2019-12-17 12:49:35,56.78,23.48,8.10,99.90,520029,55,20974,-78
2019-12-17 12:50:43,31.75,12.00,8.10,99.90,520145,55,20959,-78
2019-12-17 12:51:52,33.47,12.75,8.10,99.90,471766,58,20906,-78
2019-12-17 12:53:00,32.28,12.27,8.10,99.90,504983,55,20906,-79
2019-12-17 12:54:08,32.17,12.50,8.20,99.90,484161,55,20919,-77
2019-12-17 12:55:16,34.97,11.95,8.20,99.90,471644,58,20931,-78
2019-12-17 12:56:25,32.05,12.57,8.10,99.90,519986,55,21014,-79
2019-12-17 12:57:33,28.60,12.13,8.20,99.90,471719,58,21438,-78
2019-12-17 12:58:41,30.12,12.35,8.10,99.90,502949,55,20895,-78
2019-12-17 12:59:49,29.33,12.40,8.10,99.90,520087,55,20898,-79
2019-12-17 13:00:57,38.25,13.35,8.10,99.90,492778,55,20917,-79
2019-12-17 13:02:06,44.72,17.87,8.10,99.90,471742,58,21018,-78
2019-12-17 13:03:14,47.42,19.42,8.10,99.90,509199,55,20966,-78
2019-12-17 13:04:26,43.42,17.05,8.00,99.90,486229,55,20934,-78
2019-12-17 13:05:34,47.70,19.65,8.00,99.90,520029,55,20891,-78
2019-12-17 13:06:43,40.83,18.40,8.10,99.90,520044,55,21402,-78
2019-12-17 13:07:51,42.83,18.42,8.10,99.90,486531,54,21026,-79
2019-12-17 13:08:59,42.70,17.83,8.10,99.90,505965,55,21395,-78
2019-12-17 13:10:07,35.60,17.50,8.10,99.90,471786,58,20938,-78
2019-12-17 13:11:15,35.22,14.82,8.10,99.90,478936,55,20994,-78
2019-12-17 13:12:23,32.75,13.55,8.10,99.90,471819,58,20947,-78
2019-12-17 13:13:31,28.75,12.70,8.10,99.90,520110,55,20930,-78
2019-12-17 13:14:40,31.77,13.07,8.20,99.90,520059,54,20887,-79
2019-12-17 13:15:48,39.95,13.85,8.10,99.90,508282,55,21065,-79
2019-12-17 13:16:56,26.25,11.45,8.10,99.90,520122,55,21423,-79
2019-12-17 13:18:04,29.27,11.57,8.10,99.90,472035,58,21478,-79
2019-12-17 13:19:12,31.02,11.90,8.00,99.90,520556,55,21018,-79
2019-12-17 13:20:21,34.22,11.80,8.00,99.90,472079,58,21570,-79
2019-12-17 13:21:29,25.95,12.02,8.00,99.90,520783,55,21018,-79
2019-12-17 13:22:37,27.77,11.55,8.00,99.90,476007,55,21014,-78
2019-12-17 13:23:45,27.58,10.85,8.00,99.90,472069,55,20898,-78
2019-12-17 13:24:53,34.97,12.45,7.90,99.90,518350,54,20946,-78
2019-12-17 13:26:02,26.85,11.27,7.90,99.90,496682,55,21331,-78
2019-12-17 13:27:13,31.62,11.23,7.90,99.90,517338,55,20954,-79
2019-12-17 13:27:59,32.03,11.35,7.90,99.90,480357,55,21347,-78
2019-12-17 13:28:30,27.85,11.23,7.90,99.90,503924,55,20906,-79
2019-12-17 13:29:01,24.50,10.85,8.00,99.90,471714,58,20914,-78
2019-12-17 13:29:31,41.15,12.02,8.00,99.90,506283,55,21439,-78
2019-12-17 13:30:16,48.47,12.32,8.00,99.90,520023,54,21440,-79
2019-12-17 13:31:32,43.08,11.65,8.00,99.90,483919,54,20986,-79
2019-12-17 13:32:05,32.28,10.93,8.00,99.90,510993,55,21109,-79
2019-12-17 13:32:36,30.67,11.38,8.00,99.90,471680,58,21030,-78
2019-12-17 13:33:07,27.45,11.27,8.00,99.90,520002,55,20906,-79
2019-12-17 13:33:38,29.23,11.38,8.00,99.90,471701,58,20898,-79
2019-12-17 13:34:10,33.72,11.32,8.00,99.90,484284,55,21407,-79
2019-12-17 13:34:41,25.83,11.52,8.00,99.90,476670,54,21555,-78
2019-12-17 13:35:12,36.53,10.93,8.00,99.90,471675,58,20907,-79
2019-12-17 13:35:43,29.67,10.82,8.10,99.90,504400,55,20887,-79
2019-12-17 13:36:14,29.65,11.40,8.00,99.90,471645,58,20911,-79
2019-12-17 13:36:45,30.70,11.75,8.10,99.90,503623,55,20974,-78
2019-12-17 13:37:16,26.45,11.43,8.10,99.90,474656,55,20890,-78
2019-12-17 13:37:47,25.37,11.20,8.10,99.90,471690,58,20947,-78
2019-12-17 13:38:18,26.12,10.77,8.10,99.90,471659,58,20999,-78
2019-12-17 13:38:48,18.48,10.00,8.10,99.90,515849,55,20962,-78
2019-12-17 13:39:21,28.67,10.48,8.10,99.90,471709,58,21088,-79
2019-12-17 13:39:52,24.52,10.70,8.10,99.90,499205,55,21438,-78
2019-12-17 13:40:23,26.70,10.38,8.20,99.90,471701,58,20887,-78
2019-12-17 13:40:54,21.60,10.48,8.20,99.90,475900,54,21394,-77
2019-12-17 13:41:25,19.40,10.45,8.20,99.90,519972,55,20986,-77
2019-12-17 13:41:56,29.25,10.93,8.10,99.90,490093,55,21355,-77
2019-12-17 13:42:27,29.67,12.10,8.10,99.90,514853,55,20891,-77
2019-12-17 13:42:58,23.25,11.45,8.10,99.90,473072,55,21435,-77
2019-12-17 13:43:29,24.75,10.80,8.10,99.90,502142,55,20957,-78
2019-12-17 13:44:00,28.45,14.55,8.20,99.90,486215,55,21392,-77
2019-12-17 13:44:31,27.52,11.18,8.10,99.90,490120,55,20911,-77
2019-12-17 13:45:02,27.13,11.95,8.20,99.90,477539,55,20974,-78
2019-12-17 13:45:33,30.10,10.85,8.20,99.90,520018,55,21003,-78
2019-12-17 13:46:04,30.95,10.95,8.20,99.90,471711,58,20947,-77
2019-12-17 13:46:35,39.85,10.85,8.20,99.90,519830,55,20879,-77
2019-12-17 13:47:06,32.75,10.95,8.20,99.90,498085,55,20930,-77
2019-12-17 13:47:38,35.33,10.77,8.20,99.90,514045,55,20914,-77
2019-12-17 13:48:09,36.88,10.65,8.30,99.90,471649,58,20910,-77
2019-12-17 13:48:39,47.85,12.95,8.30,99.90,520051,55,21442,-77
2019-12-17 13:49:10,28.83,10.13,8.30,99.90,493408,55,20946,-77
2019-12-17 13:49:41,24.12,10.30,8.20,99.90,520019,55,20946,-77
2019-12-17 13:50:12,32.00,10.77,8.30,99.90,492688,55,20943,-78
2019-12-17 13:50:43,29.92,10.73,8.30,99.90,519386,55,20899,-78
2019-12-17 13:51:14,25.35,10.40,8.20,99.90,477005,55,21390,-78
2019-12-17 13:51:45,19.95,9.50,8.20,99.90,507500,55,20951,-78
2019-12-17 13:52:17,24.55,10.73,8.20,99.90,486707,55,21058,-78
2019-12-17 13:52:48,21.95,9.80,8.20,99.90,471742,58,20955,-78
2019-12-17 13:53:19,19.12,10.00,8.30,99.90,475563,54,21019,-77
2019-12-17 13:53:50,24.37,9.68,8.30,99.90,471710,58,21360,-77
2019-12-17 13:54:21,22.17,9.95,8.30,99.90,493248,55,20899,-79
2019-12-17 13:54:52,20.58,9.85,8.30,99.90,471899,55,21020,-78
2019-12-17 13:55:23,32.03,11.02,8.30,99.90,471627,58,21383,-78
2019-12-17 13:55:54,22.85,9.63,8.30,99.90,520020,55,21426,-78
2019-12-17 13:57:46,22.27,9.65,8.30,99.90,471697,58,21002,-78
2019-12-17 13:58:17,29.75,9.68,8.30,99.90,498126,55,21038,-78
2019-12-17 13:58:48,33.08,14.13,8.20,99.90,496524,55,20999,-78
2019-12-17 13:59:19,35.17,12.75,8.30,99.90,505608,55,20915,-77
2019-12-17 13:59:50,26.33,11.40,8.30,99.90,501023,55,20950,-78
2019-12-17 14:00:33,19.92,9.98,8.30,99.90,505054,55,20887,-78
2019-12-17 14:01:04,18.08,9.18,8.20,99.90,495213,55,20951,-78
2019-12-17 14:01:36,22.58,9.75,8.20,99.90,487666,55,21017,-78
2019-12-17 14:02:07,26.95,10.95,8.20,99.90,491963,55,20883,-77
2019-12-17 14:02:38,26.52,10.45,8.20,99.90,471680,58,20902,-78
2019-12-17 14:03:09,22.37,10.20,8.30,99.90,487612,54,21053,-78
2019-12-17 14:03:40,27.35,10.32,8.30,99.90,471661,58,20954,-79
2019-12-17 14:04:11,24.77,9.65,8.30,99.90,519179,54,21422,-77
2019-12-17 14:04:43,21.27,10.60,8.30,99.90,481108,54,20985,-79
2019-12-17 14:05:14,22.08,10.75,8.30,99.90,471700,58,20915,-78
2019-12-17 14:05:48,25.73,9.77,8.30,99.90,471572,58,20994,-78
2019-12-17 14:06:19,26.10,11.18,8.40,99.90,520024,55,20879,-78
2019-12-17 14:06:50,23.52,10.63,8.40,99.90,473815,55,21418,-78
2019-12-17 14:07:21,24.08,9.50,8.40,99.90,471762,58,21018,-79
2019-12-17 14:07:54,23.27,9.73,8.40,99.90,483455,55,20915,-80
2019-12-17 14:08:25,31.00,9.98,8.40,99.90,471710,56,21355,-79
2019-12-17 14:08:56,25.45,9.52,8.30,99.90,519985,55,21383,-79
2019-12-17 14:09:27,16.25,9.55,8.40,99.90,492239,54,20899,-79
2019-12-17 14:09:58,26.92,12.57,8.40,99.90,471648,58,20955,-79
2019-12-17 14:10:29,22.27,9.80,8.40,99.90,471760,55,20938,-79
2019-12-17 14:11:01,25.85,9.80,8.40,99.90,520017,55,20902,-79
2019-12-17 14:11:32,20.08,9.35,8.40,99.90,520015,55,20954,-79
2019-12-17 14:12:04,19.65,9.57,8.40,99.90,483768,55,21034,-79
2019-12-17 14:12:35,24.08,9.38,8.40,99.90,513532,55,20962,-79
2019-12-17 14:13:06,33.22,11.10,8.50,99.90,490586,55,21359,-79
2019-12-17 14:13:37,28.55,9.88,8.40,99.90,471728,58,20955,-79
2019-12-17 14:14:08,18.62,9.55,8.40,99.90,471670,58,20938,-79
2019-12-17 14:14:39,25.80,10.80,8.40,99.90,471628,58,21010,-78
2019-12-17 14:15:10,20.00,9.52,8.40,99.90,472107,54,21010,-79
2019-12-17 14:15:46,20.37,9.85,8.40,99.90,520044,55,20886,-79
2019-12-17 14:19:49,26.73,10.75,8.40,99.90,520004,54,21003,-79
2019-12-17 14:20:36,29.73,12.93,8.40,99.90,519950,55,21281,-79
2019-12-17 14:21:23,28.38,11.12,8.30,99.90,471687,58,20922,-80
2019-12-17 14:21:54,22.77,10.68,8.30,99.90,510318,55,20930,-79
2019-12-17 14:22:25,22.75,10.50,8.30,99.90,471654,58,20907,-80
2019-12-17 14:22:57,30.65,10.95,8.30,99.90,499533,54,20911,-80
2019-12-17 14:23:28,22.52,11.77,8.30,99.90,478775,55,20927,-80
2019-12-17 14:23:59,29.00,11.75,8.20,99.90,471696,58,20982,-80
2019-12-17 14:24:30,29.65,10.90,8.20,99.90,471706,58,21041,-80
2019-12-17 14:25:01,19.05,11.12,8.20,99.90,471618,58,20962,-80
2019-12-17 14:25:32,32.88,12.50,8.20,99.90,505958,55,21367,-79
2019-12-17 14:26:03,25.17,10.90,8.20,99.90,519974,55,20918,-80
2019-12-17 14:26:34,24.30,10.93,8.20,99.90,494505,55,21343,-80
2019-12-17 14:27:06,29.20,11.45,8.20,99.90,496357,55,20939,-80
2019-12-17 14:27:38,35.05,10.32,8.20,99.90,471726,58,21041,-80
2019-12-17 14:28:09,24.87,10.35,8.20,99.90,471741,58,21018,-80
2019-12-17 14:28:40,22.75,9.98,8.20,99.90,493439,54,21395,-79
2019-12-17 14:29:11,24.73,10.20,8.20,99.90,512179,55,20974,-79
2019-12-17 14:29:42,30.08,11.55,8.20,99.90,520070,55,20906,-79
2019-12-17 14:30:16,29.20,10.98,8.20,99.90,520046,54,21380,-77
2019-12-17 14:31:01,21.37,10.85,8.20,99.90,520010,55,20871,-79
2019-12-17 14:32:01,26.60,10.68,8.20,99.90,520066,55,20922,-80
2019-12-17 14:32:35,31.73,11.38,8.20,99.90,472035,58,20974,-80
2019-12-17 14:33:06,24.37,10.20,8.20,99.90,471676,58,21663,-79
2019-12-17 14:33:39,22.92,10.57,8.10,99.90,478472,55,20947,-78
2019-12-17 14:34:12,23.87,10.25,8.10,99.90,471690,58,20914,-78
2019-12-17 14:34:54,26.35,10.60,8.10,99.90,471685,58,20946,-79
2019-12-17 14:35:29,34.00,10.40,8.10,99.90,483499,54,20990,-79
2019-12-17 14:36:00,23.02,10.43,8.10,99.90,520091,54,20939,-78
2019-12-17 14:36:31,22.52,10.63,8.10,99.90,471668,58,20926,-79
2019-12-17 14:37:02,26.37,10.13,8.10,99.90,471711,58,20907,-79
2019-12-17 14:37:33,26.10,10.63,8.10,99.90,471660,58,21382,-78
2019-12-17 14:38:04,22.80,10.77,8.10,99.90,471787,58,21001,-78
2019-12-17 14:38:35,21.05,10.38,8.10,99.90,485439,54,21097,-78
2019-12-17 14:39:10,22.83,10.30,8.10,99.90,475207,55,21010,-78
2019-12-17 14:39:41,24.83,10.35,8.10,99.90,492415,55,20899,-80
2019-12-17 14:40:13,26.17,10.13,8.10,99.90,500223,55,21367,-80
2019-12-17 14:40:44,29.35,10.32,8.10,99.90,519974,55,20993,-77
2019-12-17 14:41:15,22.15,10.00,8.10,99.90,487098,55,21006,-79
2019-12-17 14:41:46,26.02,10.80,8.10,99.90,471700,58,21030,-80
2019-12-17 14:42:17,21.52,10.35,8.10,99.90,471674,58,21483,-79
2019-12-17 14:42:48,20.42,10.30,8.10,99.90,471715,58,21374,-79
2019-12-17 14:43:23,23.83,10.90,8.10,99.90,492458,55,20971,-79
2019-12-17 14:43:54,23.25,10.63,8.00,99.90,471673,58,20974,-79
2019-12-17 14:44:25,23.65,10.77,8.00,99.90,487813,55,21029,-80
2019-12-17 14:44:56,23.75,11.77,8.00,99.90,477301,55,20951,-79
2019-12-17 14:45:27,26.23,11.38,8.00,99.90,478347,55,21577,-79
2019-12-17 14:45:58,27.13,11.02,8.00,99.90,471599,58,21002,-79
2019-12-17 14:46:29,21.92,11.02,8.00,99.90,471982,55,21407,-79
2019-12-17 14:47:00,25.40,11.07,8.00,99.90,471742,58,20979,-80
2019-12-17 14:47:31,21.62,10.77,8.00,99.90,489690,55,20903,-79
2019-12-17 14:48:02,24.58,10.43,8.00,99.90,520045,55,21438,-80
2019-12-17 14:48:33,29.95,10.95,8.00,99.90,471730,58,20943,-79
2019-12-17 14:49:04,33.20,10.90,8.00,99.90,519997,55,21048,-79
2019-12-17 14:49:35,24.58,11.05,8.00,99.90,519944,55,20963,-79
2019-12-17 14:50:06,22.30,10.75,8.00,99.90,471729,58,20906,-79
2019-12-17 14:50:37,31.92,11.77,8.00,99.90,519947,55,20953,-79
2019-12-17 14:51:08,29.05,11.40,7.90,99.90,471620,58,20985,-78
2019-12-17 14:51:39,24.17,11.85,7.90,99.90,471643,58,20970,-79
2019-12-17 14:52:10,27.37,11.60,7.90,99.90,520061,55,20914,-79
2019-12-17 14:52:41,24.70,11.05,8.00,99.90,507711,55,20954,-79
2019-12-17 14:53:12,21.45,11.68,7.90,99.90,472148,54,20955,-79
2019-12-17 14:53:43,25.15,12.07,7.90,99.90,471652,58,20894,-78
2019-12-17 14:54:14,27.75,11.70,7.90,99.90,471718,58,20962,-79
2019-12-17 14:54:45,19.65,11.52,7.90,99.90,517430,55,20963,-79
2019-12-17 14:55:16,29.63,11.85,7.90,99.90,471587,58,20910,-79
2019-12-17 14:55:47,32.45,12.10,7.90,99.90,499519,55,21391,-79
2019-12-17 14:56:18,30.88,12.43,7.90,99.90,519982,55,20936,-79
2019-12-17 14:56:49,34.25,12.35,7.90,99.90,519909,55,21395,-78
2019-12-17 14:57:20,25.73,12.07,7.90,99.90,471737,58,20898,-79
2019-12-17 14:57:51,32.47,11.98,7.90,99.90,471590,56,21347,-79
2019-12-17 14:58:22,24.55,11.95,7.90,99.90,471745,58,20959,-79
2019-12-17 14:58:53,35.42,12.23,7.90,99.90,471951,55,20903,-79
2019-12-17 14:59:24,33.08,12.60,7.90,99.90,487993,55,21904,-79
2019-12-17 14:59:55,36.45,12.00,7.90,99.90,501434,55,21410,-79
2019-12-17 15:00:29,27.85,12.10,7.90,99.90,471685,58,21450,-79
2019-12-17 15:01:00,33.05,12.43,7.90,99.90,492922,55,21002,-79
2019-12-17 15:01:31,22.83,11.98,7.80,99.90,491484,55,20983,-79
2019-12-17 15:02:02,22.40,12.02,7.80,99.90,519847,55,20907,-79
2019-12-17 15:02:33,32.65,13.30,7.80,99.90,520028,55,20902,-79
2019-12-17 15:03:04,25.55,12.77,7.80,99.90,471626,58,20939,-79
2019-12-17 15:03:35,27.62,12.65,7.80,99.90,471702,58,20959,-79
2019-12-17 15:04:06,21.70,11.77,7.80,99.90,471595,56,20951,-78
2019-12-17 15:04:37,24.75,12.05,7.80,99.90,471664,58,20962,-78
2019-12-17 15:05:08,26.48,11.60,7.80,99.90,471898,55,20907,-77
2019-12-17 15:05:39,25.60,12.23,7.80,99.90,485029,54,21028,-79
2019-12-17 15:06:10,26.17,12.25,7.80,99.90,471552,58,20922,-77
2019-12-17 15:06:41,33.50,13.70,7.80,99.90,508050,55,21041,-76
2019-12-17 15:07:12,32.55,13.45,7.70,99.90,506472,55,20947,-77
2019-12-17 15:07:43,27.83,11.77,7.70,99.90,471976,55,20938,-77
2019-12-17 15:08:14,22.58,11.70,7.70,99.90,471642,58,20962,-77
2019-12-17 15:08:45,38.00,16.50,7.70,99.90,520039,55,20902,-77
2019-12-17 15:09:16,38.35,18.20,7.70,99.90,519965,55,20917,-79
2019-12-17 15:09:48,51.22,20.45,7.70,99.90,519996,55,21466,-79
2019-12-17 15:10:19,41.47,15.93,7.70,99.90,509978,54,21014,-77
2019-12-17 15:10:50,27.20,13.65,7.70,99.90,480704,54,20946,-79
2019-12-17 15:11:21,37.17,14.50,7.70,99.90,471897,55,21003,-79
2019-12-17 15:11:52,37.67,15.23,7.60,99.90,507305,55,20978,-79
2019-12-17 15:12:23,29.45,14.10,7.60,99.90,471630,58,20932,-79
2019-12-17 15:12:54,27.17,13.32,7.60,99.90,520004,55,20938,-79
2019-12-17 15:13:24,30.17,13.65,7.60,99.90,471653,58,21323,-79
2019-12-17 15:13:55,26.30,13.50,7.60,99.90,520033,55,20894,-79
2019-12-17 15:14:26,41.92,13.77,7.60,99.90,519932,55,20967,-79
2019-12-17 15:14:57,29.92,13.85,7.60,99.90,471709,58,21545,-79
2019-12-17 15:15:29,40.85,15.15,7.50,99.90,513360,55,20891,-79
2019-12-17 15:16:00,32.83,15.10,7.50,99.90,520026,55,20883,-78
2019-12-17 15:16:31,33.90,14.32,7.50,99.90,500667,55,20926,-79
2019-12-17 15:17:02,29.90,14.38,7.50,99.90,471700,58,20903,-79
2019-12-17 15:17:33,36.10,15.95,7.50,99.90,471679,55,20931,-79
2019-12-17 15:18:04,34.03,15.13,7.50,99.90,483473,55,21477,-78
2019-12-17 15:18:35,35.47,16.27,7.50,99.90,486017,55,20948,-79
2019-12-17 15:19:06,43.55,16.48,7.50,99.90,520019,54,21435,-78
2019-12-17 15:19:37,34.60,15.23,7.50,99.90,519894,55,20903,-78
2019-12-17 15:20:08,32.83,14.80,7.50,99.90,471735,58,20954,-78
2019-12-17 15:20:39,29.92,14.00,7.50,99.90,517676,55,20887,-79
2019-12-17 15:21:10,35.03,14.13,7.40,99.90,509906,55,21418,-78
2019-12-17 15:21:41,30.88,14.02,7.40,99.90,508419,54,20947,-79
2019-12-17 15:22:12,31.98,14.90,7.40,99.90,520017,55,20946,-78
2019-12-17 15:22:43,30.23,13.93,7.40,99.90,472911,55,20967,-78
2019-12-17 15:23:14,34.72,14.13,7.40,99.90,519925,55,20910,-78
2019-12-17 15:23:45,31.75,14.95,7.40,99.90,471673,58,20915,-78
2019-12-17 15:24:16,33.03,13.57,7.40,99.90,471800,58,20954,-79
2019-12-17 15:24:47,30.85,13.80,7.40,99.90,493770,55,20879,-79
2019-12-17 15:25:18,29.50,13.40,7.30,99.90,472091,58,21479,-79
2019-12-17 15:25:49,31.95,14.60,7.30,99.90,493866,55,20967,-79
2019-12-17 15:26:20,30.67,14.35,7.30,99.90,472397,58,20979,-79
2019-12-17 15:26:51,28.75,13.82,7.30,99.90,495949,55,20882,-78
2019-12-17 15:27:21,33.40,13.95,7.30,99.90,489200,55,20879,-79
2019-12-17 15:27:52,33.20,14.60,7.30,99.90,501375,55,20903,-78
2019-12-17 15:28:23,27.73,13.70,7.30,99.90,520157,55,21004,-79
2019-12-17 15:28:54,33.33,13.32,7.30,99.90,471692,58,20922,-78
2019-12-17 15:29:25,31.00,13.95,7.30,99.90,481406,54,20970,-79
2019-12-17 15:29:56,31.02,13.02,7.30,99.90,476308,55,21014,-78
2019-12-17 15:30:27,29.52,13.80,7.20,99.90,498146,55,20895,-78
2019-12-17 15:31:01,30.80,12.73,7.30,99.90,471684,58,21434,-78
2019-12-17 15:31:34,28.48,13.25,7.20,99.90,471692,58,20962,-79
2019-12-17 15:32:06,28.05,12.85,7.20,99.90,474180,54,21739,-78
2019-12-17 15:32:37,29.70,12.43,7.20,99.90,519484,55,21391,-78
2019-12-17 15:33:08,26.77,12.75,7.20,99.90,471877,55,21066,-78
2019-12-17 15:33:39,28.12,13.65,7.20,99.90,496013,55,21410,-78
2019-12-17 15:34:10,29.52,12.95,7.20,99.90,471637,58,20955,-79
2019-12-17 15:34:41,29.05,12.80,7.20,99.90,518376,55,20954,-78
2019-12-17 15:35:12,31.48,13.43,7.20,99.90,483296,55,20918,-79
2019-12-17 15:35:42,29.87,13.62,7.20,99.90,479851,55,21017,-78
2019-12-17 15:36:13,32.70,13.40,7.20,99.90,471696,58,21431,-78
2019-12-17 15:36:45,25.88,13.30,7.20,99.90,477448,55,20950,-78
2019-12-17 15:37:16,30.15,12.95,7.20,99.90,481416,55,20974,-78
2019-12-17 15:37:47,33.30,13.43,7.20,99.90,481454,55,21358,-78
2019-12-17 15:38:18,24.55,12.25,7.10,99.90,480811,55,20906,-79
2019-12-17 15:38:49,28.08,13.98,7.10,99.90,495933,55,20903,-79
2019-12-17 15:39:20,26.48,13.18,7.10,99.90,480357,55,20938,-78
2019-12-17 15:39:51,33.20,13.18,7.10,99.90,471623,58,20935,-78
2019-12-17 15:40:22,24.92,13.15,7.10,99.90,519979,55,21403,-78
2019-12-17 15:40:54,29.35,13.13,7.10,99.90,472246,55,21002,-78
2019-12-17 15:41:25,36.35,13.85,7.10,99.90,476812,55,20899,-78
2019-12-17 15:41:56,31.40,13.27,7.10,99.90,487396,55,20915,-78
2019-12-17 15:42:27,36.42,14.15,7.00,99.90,471698,58,20954,-78
2019-12-17 15:42:58,41.45,15.57,7.00,99.90,471639,58,20915,-78
2019-12-17 15:43:29,66.18,27.40,7.00,99.90,471739,58,21390,-79
2019-12-17 15:44:00,61.88,23.67,7.00,99.90,477761,55,20982,-78
2019-12-17 15:44:31,47.65,19.55,7.00,99.90,475360,55,20990,-78
2019-12-17 15:45:02,47.50,21.52,7.00,99.90,490629,55,21403,-78
2019-12-17 15:45:34,43.28,18.58,7.00,99.90,472048,55,21390,-78
2019-12-17 15:46:04,46.35,18.17,7.00,99.90,488166,55,20942,-78
2019-12-17 15:46:35,37.55,18.00,7.00,99.90,471740,58,20926,-78
2019-12-17 15:47:06,55.05,24.52,7.00,99.90,471646,58,21018,-78
2019-12-17 15:47:37,46.15,19.02,7.00,99.90,472752,55,21414,-78
2019-12-17 15:48:08,38.83,16.77,7.00,99.90,472183,55,20931,-78
2019-12-17 15:48:39,39.15,16.10,7.00,99.90,519991,55,20955,-78
2019-12-17 15:49:10,29.67,13.60,7.00,99.90,492430,55,21319,-79
2019-12-17 15:49:41,34.20,14.55,6.90,99.90,492030,55,20891,-78
2019-12-17 15:50:12,32.85,14.15,6.90,99.90,490406,55,20888,-78
2019-12-17 15:50:43,29.42,14.27,6.90,99.90,479247,55,21026,-78
2019-12-17 15:51:14,42.15,13.43,6.90,99.90,488289,54,21462,-79
2019-12-17 15:51:45,36.35,14.35,6.90,99.90,501688,55,20958,-78
2019-12-17 15:52:16,38.22,14.23,6.90,99.90,485297,55,20930,-78
2019-12-17 15:52:47,32.95,14.55,6.90,99.90,471708,58,20970,-78
2019-12-17 15:53:18,34.42,14.75,6.90,99.90,483212,55,20887,-78
2019-12-17 15:53:49,32.30,14.25,6.90,99.90,519994,55,20894,-78
2019-12-17 15:54:20,28.75,13.55,6.90,99.90,471828,55,22457,-78
2019-12-17 15:54:51,29.37,13.75,6.90,99.90,482215,55,21492,-79
2019-12-17 15:55:22,28.40,14.02,6.90,99.90,475404,55,20978,-78
2019-12-17 15:55:53,30.83,14.00,6.90,99.90,505085,55,20951,-78
2019-12-17 15:56:24,31.90,14.55,6.90,99.90,471485,58,21002,-78
2019-12-17 15:56:55,33.33,14.65,6.90,99.90,501623,55,20911,-78
2019-12-17 15:57:26,28.92,14.38,6.90,99.90,496275,55,20911,-79
2019-12-17 15:58:05,35.50,15.80,6.90,99.90,514408,54,20955,-78
2019-12-17 15:58:54,41.45,14.87,6.90,99.90,488983,55,20954,-78
2019-12-17 16:00:29,31.25,14.68,6.90,99.90,471909,55,21505,-78
2019-12-17 16:01:02,48.63,18.90,6.90,99.90,471647,58,21030,-78
2019-12-17 16:01:33,39.08,17.55,6.80,99.90,492249,55,20954,-78
2019-12-17 16:02:04,43.15,18.60,6.80,99.90,471942,55,21007,-78
2019-12-17 16:02:35,46.33,18.27,6.80,99.90,471618,58,21027,-79
2019-12-17 16:03:06,41.53,17.37,6.80,99.90,471610,55,20950,-78
2019-12-17 16:03:37,40.03,17.20,6.80,99.90,519932,55,20906,-78
2019-12-17 16:04:08,38.85,17.15,6.80,99.90,471681,58,21479,-79
2019-12-17 16:04:39,38.45,16.45,6.80,99.90,471580,58,20923,-78
2019-12-17 16:05:11,33.58,15.93,6.80,99.90,471606,58,20903,-78
2019-12-17 16:05:42,35.42,16.00,6.80,99.90,471679,58,20995,-78
2019-12-17 16:06:14,40.12,17.37,6.80,99.90,502370,54,21128,-78
2019-12-17 16:06:46,35.80,16.55,6.70,99.90,519942,55,20971,-78
2019-12-17 16:07:17,34.63,16.08,6.70,99.90,508976,55,20969,-78
2019-12-17 16:07:54,35.13,16.75,6.70,99.90,471664,58,20954,-78
2019-12-17 16:08:25,39.25,16.85,6.70,99.90,486672,55,21073,-78
2019-12-17 16:08:56,37.63,16.20,6.70,99.90,471596,58,20975,-78
2019-12-17 16:10:41,42.95,16.83,6.70,99.90,514200,55,20947,-78
2019-12-17 16:12:41,36.55,16.92,6.70,99.90,471595,58,20994,-78
2019-12-17 16:14:18,45.80,15.57,6.70,99.90,471614,58,20941,-79
2019-12-17 16:14:49,43.55,16.23,6.70,99.90,471672,58,20958,-78
2019-12-17 16:15:20,39.95,16.02,6.70,99.90,519809,54,21023,-77
2019-12-17 16:15:51,44.10,20.10,6.70,99.90,471683,58,20970,-78
2019-12-17 16:16:22,44.85,20.50,6.60,99.90,505721,55,21020,-78
2019-12-17 16:16:53,37.33,17.92,6.60,99.90,519959,55,20966,-78
2019-12-17 16:17:24,33.63,15.88,6.60,99.90,519914,55,21388,-77
2019-12-17 16:17:57,36.42,14.85,6.60,99.90,471692,58,22170,-78
2019-12-17 16:18:28,36.42,16.30,6.60,99.90,471669,58,21026,-79
2019-12-17 16:18:59,33.85,15.35,6.60,99.90,471621,58,21482,-78
2019-12-17 16:19:30,37.72,16.83,6.60,99.90,519906,55,20899,-78
2019-12-17 16:20:01,33.45,15.38,6.60,99.90,519876,55,21355,-78
2019-12-17 16:20:32,38.22,16.35,6.60,99.90,520042,55,20918,-77
2019-12-17 16:21:03,40.00,16.02,6.60,99.90,519890,55,20923,-78
2019-12-17 16:21:34,37.38,16.37,6.60,99.90,471614,58,21053,-78
2019-12-17 16:22:05,49.25,17.48,6.50,99.90,519955,55,21402,-78
2019-12-17 16:22:36,36.63,16.55,6.50,99.90,519963,54,20946,-77
2019-12-17 16:23:07,37.15,17.60,6.50,99.90,501259,55,20910,-78
2019-12-17 16:23:39,36.97,16.90,6.50,99.90,475294,55,20899,-78
2019-12-17 16:24:10,43.67,17.73,6.60,99.90,499045,55,21332,-78
2019-12-17 16:24:41,39.67,17.40,6.50,99.90,471985,54,20902,-78
2019-12-17 16:25:12,41.67,18.23,6.50,99.90,519983,55,21437,-78
2019-12-17 16:25:42,36.58,17.25,6.50,99.90,471612,58,21034,-78
2019-12-17 16:26:14,43.35,18.10,6.60,99.90,471518,58,20962,-78
2019-12-17 16:26:48,40.88,18.17,6.60,99.90,519946,54,20943,-78
2019-12-17 16:27:19,37.78,16.33,6.60,99.90,519970,55,20902,-78
2019-12-17 16:27:50,41.97,17.27,6.60,99.90,494623,55,20895,-78
2019-12-17 16:28:21,34.63,15.98,6.60,99.90,520017,55,20898,-78
2019-12-17 16:28:52,34.95,16.50,6.60,99.90,471718,58,21411,-78
2019-12-17 16:29:26,40.97,18.20,6.50,99.90,519948,55,20951,-78
2019-12-17 16:29:57,56.83,20.08,6.50,99.90,509594,55,21040,-77
2019-12-17 16:30:28,39.72,18.80,6.50,99.90,519989,55,20907,-77
2019-12-17 16:31:00,45.75,19.42,6.50,99.90,471980,55,20898,-78
2019-12-17 16:31:31,45.83,19.87,6.50,99.90,520017,54,20950,-78
2019-12-17 16:32:02,45.47,19.35,6.50,99.90,483176,55,20962,-77
2019-12-17 16:32:33,43.33,17.50,6.50,99.90,519984,55,20966,-78
2019-12-17 16:33:04,43.00,16.98,6.50,99.90,520087,55,20895,-78
2019-12-17 16:33:35,39.83,16.60,6.50,99.90,520024,55,20967,-78
2019-12-17 16:34:06,38.67,17.55,6.50,99.90,502995,55,21350,-78
2019-12-17 16:34:37,43.60,17.65,6.50,99.90,471953,55,21079,-77
2019-12-17 16:35:08,44.70,17.48,6.50,99.90,520021,54,20934,-77
2019-12-17 16:35:39,47.17,18.75,6.50,99.90,520070,55,20999,-77
2019-12-17 16:36:10,43.75,19.50,6.50,99.90,478816,55,21011,-77
2019-12-17 16:36:42,41.95,19.05,6.50,99.90,519901,54,20935,-75
2019-12-17 16:37:13,52.00,18.92,6.50,99.90,520080,55,21445,-77
2019-12-17 16:37:44,50.80,18.80,6.50,99.90,520062,55,20946,-77
2019-12-17 16:38:15,49.22,20.48,6.50,99.90,518752,55,21355,-77
2019-12-17 16:38:46,47.58,20.08,6.50,99.90,517157,55,20903,-77
2019-12-17 16:39:17,42.50,19.37,6.50,99.90,471757,58,21022,-76
2019-12-17 16:39:48,47.78,21.02,6.50,99.90,471689,58,21425,-77
2019-12-17 16:40:19,48.13,20.90,6.50,99.90,519912,54,21439,-75
2019-12-17 16:40:50,43.87,18.50,6.50,99.90,471703,58,20971,-75
2019-12-17 16:41:21,36.30,18.25,6.50,99.90,471638,58,21415,-75
2019-12-17 16:41:52,48.80,20.65,6.50,99.90,519963,55,20984,-75
2019-12-17 16:42:23,41.20,19.95,6.50,99.90,471658,58,20907,-77
2019-12-17 16:42:54,43.55,21.50,6.50,99.90,486442,55,21042,-78
2019-12-17 16:43:25,45.88,21.98,6.50,99.90,471737,58,21014,-77
2019-12-17 16:43:56,51.55,21.90,6.50,99.90,471988,55,20935,-78
2019-12-17 16:44:27,50.92,22.40,6.50,99.90,471704,58,21422,-77
2019-12-17 16:44:57,45.90,21.70,6.50,99.90,471746,58,20978,-77
2019-12-17 16:45:28,47.55,21.87,6.50,99.90,471785,58,20967,-78
2019-12-17 16:45:59,55.17,23.25,6.60,99.90,471677,58,21442,-77
2019-12-17 16:46:30,51.42,21.75,6.60,99.90,519995,55,20910,-77
2019-12-17 16:47:01,59.63,23.48,6.60,99.90,519978,54,20974,-78
2019-12-17 16:47:32,50.28,22.73,6.60,99.90,476422,55,20960,-77
2019-12-17 16:48:03,74.00,31.98,6.60,99.90,520008,55,21006,-77
2019-12-17 16:48:34,72.87,30.48,6.60,99.90,520043,55,20904,-77
2019-12-17 16:49:06,50.53,21.23,6.50,99.90,471733,58,21404,-77
2019-12-17 16:49:37,51.20,22.08,6.50,99.90,494503,55,20946,-77
2019-12-17 16:50:08,51.17,21.55,6.50,99.90,520048,55,20894,-77
2019-12-17 16:50:39,49.33,23.08,6.50,99.90,511150,55,20938,-78
2019-12-17 16:51:10,51.17,22.90,6.50,99.90,493911,55,20955,-76
2019-12-17 16:51:41,48.40,22.83,6.50,99.90,471743,58,20985,-77
2019-12-17 16:52:12,51.75,23.00,6.50,99.90,520068,55,21430,-77
2019-12-17 16:52:43,51.42,24.05,6.50,99.90,471718,58,20894,-78
2019-12-17 16:53:14,45.45,23.08,6.50,99.90,495810,55,20922,-77
2019-12-17 16:53:45,56.55,23.48,6.50,99.90,520077,55,21358,-78
2019-12-17 16:54:16,54.78,23.12,6.50,99.90,520063,55,20966,-77
2019-12-17 16:54:47,55.08,23.95,6.50,99.90,520039,55,20926,-78
2019-12-17 16:55:18,58.97,27.25,6.60,99.90,520035,55,20978,-78
2019-12-17 16:55:49,60.72,26.10,6.60,99.90,494597,55,20883,-77
2019-12-17 16:56:20,54.97,25.10,6.60,99.90,520096,55,20906,-78
2019-12-17 16:56:51,56.25,25.30,6.60,99.90,503103,55,20883,-78
2019-12-17 16:57:21,54.75,25.17,6.60,99.90,471961,58,20985,-78
2019-12-17 16:57:52,63.55,25.75,6.60,99.90,485959,55,20950,-78
2019-12-17 16:58:23,66.30,27.77,6.60,99.90,520498,55,20939,-79
2019-12-17 16:58:55,62.55,24.20,6.60,99.90,474074,55,20954,-78
2019-12-17 16:59:26,49.30,24.27,6.60,99.90,501330,54,20982,-79
2019-12-17 16:59:57,57.25,24.10,6.60,99.90,499778,55,20903,-78
2019-12-17 17:00:28,55.00,24.40,6.60,99.90,498263,55,20966,-78
2019-12-17 17:00:59,61.13,25.08,6.60,99.90,471869,58,21014,-78
2019-12-17 17:01:30,51.78,24.15,6.60,99.90,520173,55,21519,-78
2019-12-17 17:02:01,51.78,25.30,6.60,99.90,517031,55,20915,-78
2019-12-17 17:02:32,63.38,26.58,6.60,99.90,474047,55,21058,-77
2019-12-17 17:03:03,51.28,24.77,6.60,99.90,506287,55,20922,-77
2019-12-17 17:03:34,69.50,28.25,6.60,99.90,471774,55,20930,-78
2019-12-17 17:04:05,66.78,27.05,6.60,99.90,520184,55,20917,-79
2019-12-17 17:04:36,70.15,29.70,6.60,99.90,520315,55,20907,-78
2019-12-17 17:05:07,64.53,29.77,6.60,99.90,514994,55,20978,-78
2019-12-17 17:05:38,60.63,29.25,6.60,99.90,520590,54,21026,-78
2019-12-17 17:06:09,79.15,28.70,6.60,99.90,518728,54,21395,-75
2019-12-17 17:06:40,68.20,28.98,6.60,99.90,520757,55,20923,-79
2019-12-17 17:07:11,61.22,26.60,6.50,99.90,472387,58,20954,-77
2019-12-17 17:07:42,58.78,25.75,6.50,99.90,472142,58,21530,-77
2019-12-17 17:08:14,61.15,24.65,6.50,99.90,513250,55,20899,-77
2019-12-17 17:08:47,52.33,25.08,6.50,99.90,520041,54,20986,-76
2019-12-17 17:09:19,52.28,24.67,6.50,99.90,475701,55,20991,-76
2019-12-17 17:09:50,58.30,23.02,6.50,99.90,490315,55,20911,-76
2019-12-17 17:10:24,45.55,22.70,6.50,99.90,520797,55,20891,-76
2019-12-17 17:10:57,50.88,22.67,6.40,99.90,495636,55,20911,-77
2019-12-17 17:11:28,44.40,20.67,6.40,99.90,497503,55,20986,-77
2019-12-17 17:11:59,52.08,21.70,6.40,99.90,520790,55,20951,-77
2019-12-17 17:12:30,53.83,22.33,6.40,99.90,510428,55,21403,-76
2019-12-17 17:13:01,54.10,21.55,6.50,99.90,520060,55,20967,-76
2019-12-17 17:13:32,49.95,22.30,6.50,99.90,519970,55,20903,-77
2019-12-17 17:14:03,51.45,22.45,6.50,99.90,472013,55,20980,-77
2019-12-17 17:14:35,53.85,22.05,6.50,99.90,471930,55,20906,-77
2019-12-17 17:15:07,59.88,23.77,6.50,99.90,485534,55,21026,-77
2019-12-17 17:15:44,64.28,23.12,6.50,99.90,471707,58,20946,-77
2019-12-17 17:16:31,46.53,21.58,6.50,99.90,502356,55,20899,-77
2019-12-17 17:19:51,55.38,24.37,6.50,99.90,519966,55,20997,-77
2019-12-17 17:20:39,51.90,21.42,6.50,99.90,471743,58,20977,-77
2019-12-17 17:21:13,52.62,22.33,6.40,99.90,471765,58,20902,-77
2019-12-17 17:21:47,60.80,22.60,6.40,99.90,500552,55,21426,-77
2019-12-17 17:22:18,61.00,23.30,6.30,99.90,489388,55,20994,-77
2019-12-17 17:22:49,52.62,23.92,6.30,99.90,471702,58,21487,-78
2019-12-17 17:23:20,62.92,26.40,6.30,99.90,520028,55,20929,-77
2019-12-17 17:23:51,68.25,26.25,6.30,99.90,520032,55,20970,-77
2019-12-17 17:24:22,58.28,25.67,6.30,99.90,484910,55,20958,-77
2019-12-17 17:24:53,57.17,25.75,6.30,99.90,471686,58,20926,-77
2019-12-17 17:25:24,58.30,25.30,6.30,99.90,497380,55,20902,-77
2019-12-17 17:25:55,56.40,25.48,6.30,99.90,491465,55,20895,-77
2019-12-17 17:26:26,54.60,24.37,6.30,99.90,471701,58,20978,-77
2019-12-17 17:26:57,63.13,24.73,6.30,99.90,471679,58,21925,-77
2019-12-17 17:27:28,57.60,24.70,6.30,99.90,473872,55,20974,-77
2019-12-17 17:27:59,62.35,25.15,6.30,99.90,471664,58,20950,-77
2019-12-17 17:28:30,66.53,26.05,6.30,99.90,501973,55,21332,-77
2019-12-17 17:29:01,58.08,25.98,6.30,99.90,520001,55,20915,-77
2019-12-17 17:29:37,57.90,24.35,6.30,99.90,493514,55,20938,-77
2019-12-17 17:30:08,55.42,24.73,6.30,99.90,513350,55,20963,-77
2019-12-17 17:30:40,55.67,24.23,6.30,99.90,471652,58,20958,-77
2019-12-17 17:31:11,49.58,23.92,6.30,99.90,471693,58,20986,-77
2019-12-17 17:31:43,61.80,26.00,6.30,99.90,503453,54,20930,-78
2019-12-17 17:32:14,57.28,25.70,6.30,99.90,520070,55,20923,-78
2019-12-17 17:32:45,54.55,25.45,6.30,99.90,519983,55,20910,-77
2019-12-17 17:33:16,67.15,27.73,6.40,99.90,519998,55,20930,-77
2019-12-17 17:33:47,62.42,26.98,6.40,99.90,472019,55,20998,-77
2019-12-17 17:34:18,64.68,26.33,6.30,99.90,472658,55,21419,-77
2019-12-17 17:34:51,61.97,25.58,6.30,99.90,486129,55,20978,-77
2019-12-17 17:35:22,61.88,27.17,6.30,99.90,500763,55,21335,-77
2019-12-17 17:35:53,52.65,25.90,6.30,99.90,494403,55,21343,-77
2019-12-17 17:36:24,54.30,25.55,6.30,99.90,488065,55,21038,-77
2019-12-17 17:36:55,59.55,26.23,6.40,99.90,517936,55,21014,-77
2019-12-17 17:37:26,51.15,24.67,6.30,99.90,471706,58,20970,-76
2019-12-17 17:37:57,57.20,25.00,6.30,99.90,471799,58,20966,-77
2019-12-17 17:38:28,62.67,26.40,6.40,99.90,520109,55,20915,-76
2019-12-17 17:38:59,62.65,31.65,6.30,99.90,519993,55,20918,-77
2019-12-17 17:39:30,71.70,32.72,6.40,99.90,520124,55,20903,-77
2019-12-17 17:40:01,74.53,35.63,6.40,99.90,512880,55,20955,-77
2019-12-17 17:40:32,60.72,29.45,6.40,99.90,471952,55,21486,-77
2019-12-17 17:41:03,65.25,29.65,6.40,99.90,471673,58,20958,-77
2019-12-17 17:41:34,68.43,30.77,6.40,99.90,471748,58,20958,-77
2019-12-17 17:42:05,67.70,29.17,6.40,99.90,509911,55,20929,-77
2019-12-17 17:42:36,65.93,29.12,6.40,99.90,471865,58,20915,-77
2019-12-17 17:43:07,70.28,29.75,6.40,99.90,496928,54,21336,-78
2019-12-17 17:43:38,140.73,55.60,6.40,99.90,520061,55,20910,-77
2019-12-17 17:44:09,110.30,50.80,6.30,99.90,471930,55,20961,-78
2019-12-17 17:44:40,95.12,42.35,6.30,99.90,520191,55,20942,-78
2019-12-17 17:45:11,68.85,31.85,6.30,99.90,472460,55,21041,-77
2019-12-17 17:45:42,75.85,33.00,6.30,99.90,520526,55,21384,-77
2019-12-17 17:46:16,76.78,34.35,6.40,99.90,520466,54,20914,-77
2019-12-17 17:46:47,72.75,34.72,6.40,99.90,520578,55,21418,-78
2019-12-17 17:47:19,70.82,33.88,6.40,99.90,520425,54,20986,-77
2019-12-17 17:47:50,72.90,32.78,6.40,99.90,520492,55,20946,-77
2019-12-17 17:48:21,77.40,33.45,6.30,99.90,519977,55,20922,-77
2019-12-17 17:48:52,67.40,32.30,6.30,99.90,510515,55,20958,-77
2019-12-17 17:49:23,73.75,32.75,6.30,99.90,479303,55,20930,-77
2019-12-17 17:49:54,68.80,31.75,6.30,99.90,471703,58,20902,-77
2019-12-17 17:50:25,83.65,32.83,6.30,99.90,471921,55,20922,-77
2019-12-17 17:50:56,63.80,30.92,6.30,99.90,486736,55,21458,-77
2019-12-17 17:51:27,68.12,32.25,6.30,99.90,498578,55,20951,-77
2019-12-17 17:51:58,64.72,30.40,6.30,99.90,471675,58,21002,-77
2019-12-17 17:52:29,60.47,30.40,6.30,99.90,519926,55,20931,-77
2019-12-17 17:53:00,67.53,30.08,6.20,99.90,471762,54,21439,-77
2019-12-17 17:53:31,75.78,31.15,6.30,99.90,519882,55,20899,-77
2019-12-17 17:54:02,66.97,30.10,6.20,99.90,471687,58,20903,-78
2019-12-17 17:54:33,70.53,31.17,6.20,99.90,471741,58,21019,-77
2019-12-17 17:55:04,68.30,30.50,6.20,99.90,471738,58,21074,-77
2019-12-17 17:55:35,61.42,28.92,6.20,99.90,518226,54,21014,-77
2019-12-17 17:56:06,60.05,28.48,6.20,99.90,471826,58,21044,-77
2019-12-17 17:56:37,69.03,29.37,6.20,99.90,519989,55,20907,-78
2019-12-17 17:57:08,57.45,28.23,6.20,99.90,471750,58,20910,-78
2019-12-17 17:57:39,64.22,29.58,6.20,99.90,506704,55,21378,-77
2019-12-17 17:58:10,68.65,28.98,6.20,99.90,490254,54,20899,-77
2019-12-17 17:58:41,65.30,28.77,6.20,99.90,497460,55,21387,-78
2019-12-17 17:59:12,76.70,30.10,6.20,99.90,471735,58,20970,-78
2019-12-17 17:59:43,61.90,26.42,6.20,99.90,472400,55,21002,-77
2019-12-17 18:00:15,71.22,28.58,6.20,99.90,520048,55,21311,-77
2019-12-17 18:00:46,62.40,28.87,6.20,99.90,520023,55,20973,-77
2019-12-17 18:01:18,56.80,28.33,6.20,99.90,520029,55,20911,-77
2019-12-17 18:01:49,67.28,30.50,6.20,99.90,492459,55,20903,-78
2019-12-17 18:02:20,66.50,29.50,6.20,99.90,471738,58,20951,-77
2019-12-17 18:02:51,71.05,29.98,6.20,99.90,520014,55,20934,-77
2019-12-17 18:03:22,59.85,29.52,6.20,99.90,514484,55,20891,-77
2019-12-17 18:03:53,61.40,28.12,6.10,99.90,489561,55,20907,-77
2019-12-17 18:04:24,67.50,29.15,6.10,99.90,520085,55,20911,-77
2019-12-17 18:04:55,69.55,28.30,6.10,99.90,497321,55,20951,-77
2019-12-17 18:05:26,68.40,29.67,6.10,99.90,471729,58,20907,-78
2019-12-17 18:05:57,68.15,30.85,6.00,99.90,484153,55,21447,-77
2019-12-17 18:06:28,67.53,33.78,6.10,99.90,497935,55,20982,-77
2019-12-17 18:06:59,78.87,34.55,6.10,99.90,519942,55,20947,-76
2019-12-17 18:07:30,67.37,31.85,6.10,99.90,471738,58,20887,-77
2019-12-17 18:08:01,63.83,31.00,6.00,99.90,471622,58,20954,-77
2019-12-17 18:08:32,67.43,31.00,6.00,99.90,520020,55,20927,-77
2019-12-17 18:09:04,76.72,31.87,6.00,99.90,471687,55,20923,-77
2019-12-17 18:09:35,61.42,30.60,6.00,99.90,520046,55,20934,-77
2019-12-17 18:10:07,67.87,30.05,6.00,99.90,482267,54,21449,-77
2019-12-17 18:10:38,72.68,30.77,6.00,99.90,473881,55,20966,-77
2019-12-17 18:11:09,65.18,30.70,5.90,99.90,520011,55,20979,-76
2019-12-17 18:11:40,77.65,31.55,5.90,99.90,501079,54,20887,-79
2019-12-17 18:12:11,62.70,29.85,6.00,99.90,471633,58,20918,-79
2019-12-17 18:12:42,62.92,30.67,5.90,99.90,506991,55,21455,-76
2019-12-17 18:13:13,64.95,30.83,6.00,99.90,471708,58,20946,-78
2019-12-17 18:13:44,62.13,30.10,5.90,99.90,520049,55,21420,-78
2019-12-17 18:14:15,57.95,29.70,5.90,99.90,519981,55,20898,-78
2019-12-17 18:14:46,73.85,32.13,5.90,99.90,520008,55,20931,-78
2019-12-17 18:15:17,76.60,31.23,5.90,99.90,471697,58,20903,-78
2019-12-17 18:15:48,70.55,32.40,5.90,99.90,520088,54,20906,-79
2019-12-17 18:16:19,62.22,29.12,5.90,99.90,490269,55,20898,-79
2019-12-17 18:16:50,75.40,30.60,5.90,99.90,520012,54,21409,-78
2019-12-17 18:17:21,74.72,31.10,5.90,99.90,509002,55,20950,-78
2019-12-17 18:17:52,67.57,30.98,5.90,99.90,471593,58,21005,-77
2019-12-17 18:18:23,70.25,30.98,5.90,99.90,476876,55,20914,-77
2019-12-17 18:18:54,66.40,31.37,5.90,99.90,479962,55,20926,-78
2019-12-17 18:19:25,68.10,32.05,5.90,99.90,471680,55,20931,-77
2019-12-17 18:19:56,64.65,31.30,5.90,99.90,471735,58,20918,-77
2019-12-17 18:20:27,72.50,33.58,5.90,99.90,471698,58,21597,-77
2019-12-17 18:20:57,71.45,32.55,5.90,99.90,519995,55,20971,-77
2019-12-17 18:21:28,75.68,32.67,5.90,99.90,489871,55,21010,-77
2019-12-17 18:21:59,71.05,32.70,5.80,99.90,520037,55,20906,-77
2019-12-17 18:22:30,72.65,32.58,5.90,99.90,474639,55,20970,-77
2019-12-17 18:23:01,87.47,32.33,5.80,99.90,500519,55,20947,-77
2019-12-17 18:23:34,78.45,32.38,5.80,99.90,471641,58,21383,-77
2019-12-17 18:24:05,67.80,32.45,5.80,99.90,520058,55,21478,-77
2019-12-17 18:24:42,67.93,32.08,5.80,99.90,480396,55,20942,-78
2019-12-17 18:25:13,68.32,32.15,5.80,99.90,471662,58,21423,-77
2019-12-17 18:25:44,69.32,32.10,5.70,99.90,471965,55,20971,-78
2019-12-17 18:26:15,70.40,32.28,5.70,99.90,508962,55,21383,-77
2019-12-17 18:26:46,74.87,32.72,5.70,99.90,488593,55,21020,-77
2019-12-17 18:27:17,71.35,33.63,5.70,99.90,476121,55,20986,-77
2019-12-17 18:27:48,61.15,33.40,5.70,99.90,473420,55,21451,-78
2019-12-17 18:28:19,80.87,32.60,5.70,99.90,478466,55,21002,-77
2019-12-17 18:28:50,64.62,32.15,5.70,99.90,518974,55,20903,-77
2019-12-17 18:29:21,65.22,32.45,5.70,99.90,471729,58,20907,-78
2019-12-17 18:29:52,67.50,32.25,5.70,99.90,472385,55,20911,-77
2019-12-17 18:30:23,65.93,31.85,5.70,99.90,488928,55,20899,-78
2019-12-17 18:30:54,69.93,31.40,5.70,99.90,519556,55,21011,-78
2019-12-17 18:31:26,64.22,31.23,5.80,99.90,478401,55,20998,-78
2019-12-17 18:31:58,71.57,32.63,5.80,99.90,471780,58,20971,-77
2019-12-17 18:32:30,60.28,31.48,5.70,99.90,502865,55,20947,-77
2019-12-17 18:33:02,64.57,31.27,5.70,99.90,520057,54,21411,-77
2019-12-17 18:33:36,67.47,31.75,5.70,99.90,471615,56,21002,-78
2019-12-17 18:34:07,72.32,31.58,5.70,99.90,520029,55,21454,-77
2019-12-17 18:34:39,78.15,32.28,5.70,99.90,471665,58,20947,-77
2019-12-17 18:35:13,68.43,32.10,5.70,99.90,516148,55,20942,-77
2019-12-17 18:35:44,66.10,31.30,5.70,99.90,489402,55,21411,-77
2019-12-17 18:36:16,70.15,31.77,5.70,99.90,494482,55,20902,-78
2019-12-17 18:36:47,69.07,31.77,5.70,99.90,484981,55,21474,-78
2019-12-17 18:37:17,70.22,31.35,5.70,99.90,481397,55,20951,-78
2019-12-17 18:37:50,68.28,30.90,5.70,99.90,484088,55,21502,-76
2019-12-17 18:45:09,70.80,31.67,5.70,99.90,487286,55,21034,-77
2019-12-17 18:47:02,68.87,29.23,5.70,99.90,517994,55,21368,-77
2019-12-17 18:48:16,63.25,26.77,5.60,99.90,471710,58,21363,-78
2019-12-17 18:48:51,63.35,28.87,5.50,99.90,474955,55,20935,-78
2019-12-17 18:49:22,60.95,28.17,5.50,99.90,495133,55,21010,-78
2019-12-17 18:49:53,70.37,30.90,5.50,99.90,471622,58,20903,-78
2019-12-17 18:50:24,61.37,30.40,5.50,99.90,471722,56,21002,-78
2019-12-17 18:50:55,65.37,31.35,5.40,99.90,471932,55,20951,-78
2019-12-17 18:51:26,59.95,30.45,5.40,99.90,501432,55,21391,-78
2019-12-17 18:51:57,65.32,30.73,5.50,99.90,507210,54,20891,-78
2019-12-17 18:52:28,60.40,30.83,5.50,99.90,520016,55,20907,-78
2019-12-17 18:53:02,69.05,29.80,5.50,99.90,471647,56,20894,-78
2019-12-17 18:53:33,61.10,30.75,5.40,99.90,471988,55,20991,-79
2019-12-17 18:54:04,63.92,30.52,5.40,99.90,471644,58,20950,-77
2019-12-17 18:54:37,64.07,30.85,5.40,99.90,473170,55,21497,-77
2019-12-17 18:55:08,61.58,30.65,5.50,99.90,511706,55,21351,-78
2019-12-17 18:55:39,61.22,30.85,5.50,99.90,502411,55,21340,-78
2019-12-17 18:56:10,68.55,30.33,5.50,99.90,504861,55,20871,-78
2019-12-17 18:56:41,58.80,31.23,5.50,99.90,520014,55,21064,-78
2019-12-17 18:57:12,61.92,29.70,5.50,99.90,471694,58,20954,-78
2019-12-17 18:57:43,72.78,31.30,5.50,99.90,520031,55,21431,-78
2019-12-17 18:58:14,60.60,30.00,5.50,99.90,471846,55,20943,-79
2019-12-17 18:58:45,65.78,30.12,5.50,99.90,473488,55,21386,-78
2019-12-17 18:59:16,62.80,30.08,5.50,99.90,519962,55,20993,-77
2019-12-17 18:59:47,60.50,30.12,5.50,99.90,471725,58,20962,-77
2019-12-17 19:00:18,67.80,32.50,5.50,99.90,497668,55,20943,-79
2019-12-17 19:00:49,69.37,30.65,5.50,99.90,471730,55,20998,-77
2019-12-17 19:01:21,60.55,30.10,5.50,99.90,497310,55,20927,-77
2019-12-17 19:01:52,71.32,31.23,5.50,99.90,516002,54,21379,-76
2019-12-17 19:02:23,73.10,31.25,5.60,99.90,471585,58,21379,-79
2019-12-17 19:02:54,68.37,31.30,5.60,99.90,519873,55,20915,-79
2019-12-17 19:03:25,66.00,31.17,5.60,99.90,492708,55,20907,-78
2019-12-17 19:03:56,58.28,32.03,5.60,99.90,519949,55,20895,-78
2019-12-17 19:04:27,72.10,32.30,5.60,99.90,471650,58,21395,-78
2019-12-17 19:04:58,73.78,33.78,5.60,99.90,473239,55,20930,-78
2019-12-17 19:05:29,65.78,31.95,5.60,99.90,471560,58,21422,-78
2019-12-17 19:06:00,74.37,33.97,5.60,99.90,519959,55,20951,-78
2019-12-17 19:06:32,70.93,32.45,5.60,99.90,519918,55,20891,-78
2019-12-17 19:07:03,71.20,32.30,5.60,99.90,471698,58,21379,-78
2019-12-17 19:07:34,60.70,32.50,5.60,99.90,519978,55,20915,-78
2019-12-17 19:08:05,70.30,31.67,5.60,99.90,471716,55,21395,-78
2019-12-17 19:08:36,71.62,32.90,5.60,99.90,471517,58,20965,-77
2019-12-17 19:09:07,73.55,32.97,5.60,99.90,473982,54,20962,-77
2019-12-17 19:09:38,68.47,33.10,5.60,99.90,519925,55,20974,-77
2019-12-17 19:10:09,66.45,32.17,5.60,99.90,519941,55,20902,-79
2019-12-17 19:10:40,64.82,30.83,5.70,99.90,497945,55,21391,-77
2019-12-17 19:11:11,63.78,30.00,5.60,99.90,519959,55,20935,-77
2019-12-17 19:11:42,74.20,32.20,5.70,99.90,519938,55,20966,-77
2019-12-17 19:12:13,79.10,34.20,5.70,99.90,519970,55,20998,-77
2019-12-17 19:12:44,67.80,32.30,5.70,99.90,473725,55,20962,-76
2019-12-17 19:13:15,62.95,32.58,5.70,99.90,519917,54,20935,-76
2019-12-17 19:13:46,65.35,32.60,5.70,99.90,482148,55,20902,-77
2019-12-17 19:14:17,75.25,31.42,5.70,99.90,471652,58,20917,-77
2019-12-17 19:14:48,69.10,31.55,5.70,99.90,519929,54,20899,-77
2019-12-17 19:15:19,69.57,32.50,5.70,99.90,519953,55,21487,-77
2019-12-17 19:15:50,66.40,31.85,5.70,99.90,471953,55,21026,-77
2019-12-17 19:16:23,66.55,33.33,5.70,99.90,476048,55,21455,-77
2019-12-17 19:16:53,74.93,34.72,5.70,99.90,471643,58,21458,-77
2019-12-17 19:17:25,72.32,32.95,5.70,99.90,519951,55,20915,-77
2019-12-17 19:17:56,64.93,31.60,5.70,99.90,471933,54,20923,-77
2019-12-17 19:18:27,77.75,34.70,5.70,99.90,471914,55,20914,-77
2019-12-17 19:18:58,71.30,33.92,5.70,99.90,519889,54,21014,-77
2019-12-17 19:19:29,76.65,34.17,5.70,99.90,471892,55,20958,-77
2019-12-17 19:20:00,66.70,34.03,5.70,99.90,494586,55,20935,-77
2019-12-17 19:20:31,63.67,33.22,5.70,99.90,519982,55,20918,-77
2019-12-17 19:21:02,64.28,34.05,5.70,99.90,478707,55,20907,-77
2019-12-17 19:21:33,69.87,34.10,5.70,99.90,471668,58,20966,-77
2019-12-17 19:22:04,66.95,32.38,5.70,99.90,519951,55,20987,-77
2019-12-17 19:22:35,65.80,33.50,5.60,99.90,518475,55,20891,-77
2019-12-17 19:23:06,63.50,33.75,5.70,99.90,473709,55,21431,-77
2019-12-17 19:23:37,70.10,33.60,5.70,99.90,471588,58,20954,-77
2019-12-17 19:24:08,73.87,33.20,5.70,99.90,471616,58,20954,-77
2019-12-17 19:24:39,77.80,32.33,5.70,99.90,508029,54,20899,-77
2019-12-17 19:25:10,67.80,33.58,5.70,99.90,475771,55,20922,-77
2019-12-17 19:25:41,76.35,34.60,5.70,99.90,480528,55,20918,-77
2019-12-17 19:26:21,70.47,34.92,5.60,99.90,471578,58,21406,-77
2019-12-17 19:27:06,79.28,38.33,5.60,99.90,471851,58,20906,-77
2019-12-17 19:28:06,77.90,36.88,5.60,99.90,504613,55,20999,-77
2019-12-17 19:28:56,68.72,34.72,5.70,99.90,471673,58,20935,-77
2019-12-17 19:29:52,76.72,34.85,5.70,99.90,519964,55,21006,-79
2019-12-17 19:33:54,71.97,33.17,5.70,99.90,471987,55,21022,-78
2019-12-17 19:35:40,73.15,33.08,5.60,99.90,471717,58,20994,-78
2019-12-17 19:36:11,75.87,33.47,5.60,99.90,471612,58,20990,-78
2019-12-17 19:36:42,79.07,33.17,5.50,99.90,520017,55,20988,-78
2019-12-17 19:37:12,73.15,34.13,5.50,99.90,471915,54,21408,-78
2019-12-17 19:37:43,76.72,33.38,5.50,99.90,519987,55,20992,-78
2019-12-17 19:38:14,80.12,32.70,5.50,99.90,507848,55,20879,-79
2019-12-17 19:38:46,63.80,32.08,5.40,99.90,472021,55,20902,-79
2019-12-17 19:39:17,67.03,33.10,5.50,99.90,519958,54,21453,-78
2019-12-17 19:39:48,72.78,32.65,5.40,99.90,520152,55,20907,-79
2019-12-17 19:40:19,76.68,33.60,5.40,99.90,480946,55,20951,-79
2019-12-17 19:40:50,73.82,34.80,5.40,99.90,477499,55,21006,-78
2019-12-17 19:41:21,74.05,32.65,5.40,99.90,497037,55,21331,-79
2019-12-17 19:41:51,68.57,33.08,5.40,99.90,471808,58,20906,-79
2019-12-17 19:42:22,67.40,33.88,5.40,99.90,471655,58,21481,-78
2019-12-17 19:42:53,71.40,33.85,5.40,99.90,497596,54,20891,-78
2019-12-17 19:43:24,73.50,33.75,5.40,99.90,471722,58,20906,-79
2019-12-17 19:43:55,81.00,34.20,5.40,99.90,520009,55,20915,-79
2019-12-17 19:44:26,69.45,32.92,5.40,99.90,520064,54,21454,-79
2019-12-17 19:44:57,69.20,34.47,5.40,99.90,473477,55,20938,-78
2019-12-17 19:45:28,74.85,33.80,5.40,99.90,520073,55,20919,-79
2019-12-17 19:45:59,71.85,35.90,5.40,99.90,520133,55,21402,-78
2019-12-17 19:46:30,72.45,35.63,5.40,99.90,520098,55,20910,-78
2019-12-17 19:47:01,67.07,33.35,5.40,99.90,493089,55,20891,-78
2019-12-17 19:47:32,78.90,35.47,5.40,99.90,487789,55,21522,-78
2019-12-17 19:48:03,80.18,35.20,5.40,99.90,479262,55,20939,-78
2019-12-17 19:48:34,66.97,34.08,5.30,99.90,519356,55,20974,-78
2019-12-17 19:49:20,64.75,34.05,5.40,99.90,520173,55,20967,-79
2019-12-17 19:49:51,77.75,34.22,5.40,99.90,471820,58,20955,-79
2019-12-17 19:50:22,77.32,35.03,5.40,99.90,471803,58,21010,-79
2019-12-17 19:50:53,76.03,37.80,5.40,99.90,520016,55,20926,-79
2019-12-17 19:51:24,98.78,43.05,5.30,99.90,471757,58,20962,-78
2019-12-17 19:51:55,108.60,53.03,5.30,99.90,483084,55,20915,-78
2019-12-17 19:52:26,88.85,45.00,5.30,99.90,471826,58,20903,-79
2019-12-17 19:52:56,78.03,39.47,5.30,99.90,471801,58,21431,-78
2019-12-17 19:53:27,79.07,38.55,5.30,99.90,485313,55,20995,-78
2019-12-17 19:53:58,84.20,42.58,5.30,99.90,513507,55,20967,-78
2019-12-17 19:54:29,98.28,45.72,5.30,99.90,471675,56,20947,-78
2019-12-17 19:55:00,86.75,42.03,5.40,99.90,471681,58,21395,-78
2019-12-17 19:55:31,84.50,41.75,5.30,99.90,520060,55,20926,-77
2019-12-17 19:56:02,79.25,39.90,5.30,99.90,491286,55,20946,-78
2019-12-17 19:56:33,87.57,39.13,5.40,99.90,471790,58,20898,-79
2019-12-17 19:57:04,81.65,38.97,5.30,99.90,504459,55,21006,-78
2019-12-17 19:57:35,90.75,39.22,5.40,99.90,502827,55,20930,-78
2019-12-17 19:58:06,79.22,38.95,5.30,99.90,471689,58,21015,-77
2019-12-17 19:58:37,79.75,38.63,5.30,99.90,471695,56,20970,-78
2019-12-17 19:59:08,85.70,38.53,5.30,99.90,506805,55,20911,-77
2019-12-17 19:59:39,83.03,37.75,5.40,99.90,500792,55,20891,-78
2019-12-17 20:00:10,84.80,39.65,5.30,99.90,520048,54,20934,-78
2019-12-17 20:00:41,80.32,39.38,5.40,99.90,509332,54,20966,-77
2019-12-17 20:01:12,76.55,38.60,5.30,99.90,519966,54,21435,-77
2019-12-17 20:01:43,73.82,36.38,5.30,99.90,471695,58,20994,-77
2019-12-17 20:02:23,75.03,37.05,5.30,99.90,520002,55,20946,-77
2019-12-17 20:02:54,76.47,37.72,5.30,99.90,477622,55,20899,-77
2019-12-17 20:03:25,80.35,37.40,5.30,99.90,476630,54,20915,-77
2019-12-17 20:03:56,74.05,38.03,5.30,99.90,471678,58,20994,-77
2019-12-17 20:04:31,89.50,40.12,5.30,99.90,499900,55,21010,-77
2019-12-17 20:05:02,81.03,40.65,5.30,99.90,471630,58,20946,-77
2019-12-17 20:05:33,87.22,41.50,5.20,99.90,491078,54,20915,-77
2019-12-17 20:06:03,82.28,39.15,5.20,99.90,471669,58,20899,-77
2019-12-17 20:06:34,89.60,40.75,5.20,99.90,471575,58,20926,-77
2019-12-17 20:07:05,95.12,40.05,5.20,99.90,483844,55,20943,-77
2019-12-17 20:07:36,91.05,41.37,5.20,99.90,520002,55,21454,-77
2019-12-17 20:08:07,82.62,40.10,5.20,99.90,471662,55,20946,-77
2019-12-17 20:08:38,92.55,40.08,5.20,99.90,520083,55,20875,-77
2019-12-17 20:09:09,81.10,39.63,5.30,99.90,503219,55,21375,-77
2019-12-17 20:09:40,82.35,39.90,5.30,99.90,520048,55,21833,-78
2019-12-17 20:10:11,82.80,38.47,5.30,99.90,471751,58,20967,-77
2019-12-17 20:10:42,77.32,39.95,5.30,99.90,485536,54,20955,-78
2019-12-17 20:11:13,71.57,38.95,5.30,99.90,487654,54,20975,-77
2019-12-17 20:11:48,87.22,38.95,5.30,99.90,496478,55,20943,-77
2019-12-17 20:12:33,74.68,37.63,5.30,99.90,495043,55,20926,-77
2019-12-17 20:13:07,85.78,39.00,5.30,99.90,510248,55,20927,-77
2019-12-17 20:13:38,84.18,38.60,5.30,99.90,497023,54,20894,-77
2019-12-17 20:14:09,76.82,36.58,5.30,99.90,505349,55,20895,-77
2019-12-17 20:14:42,79.75,37.72,5.40,99.90,471750,58,20959,-77
2019-12-17 20:16:50,79.50,38.00,5.30,99.90,487715,55,21093,-77
2019-12-17 20:24:10,87.18,36.97,5.40,99.90,471687,58,20991,-77
2019-12-17 20:24:41,73.50,32.22,5.40,99.90,480432,54,21487,-77
2019-12-17 20:25:12,83.75,35.55,5.40,99.90,508494,55,20979,-77
2019-12-17 20:25:43,87.22,38.00,5.40,99.90,471710,58,21478,-77
2019-12-17 20:26:13,86.10,39.45,5.40,99.90,471618,58,20994,-77
2019-12-17 20:26:44,87.40,39.97,5.30,99.90,491010,55,20977,-77
2019-12-17 20:27:16,96.18,40.15,5.40,99.90,520092,55,21412,-77
2019-12-17 20:27:47,87.20,39.63,5.30,99.90,471685,58,20920,-77
2019-12-17 20:28:18,81.70,39.67,5.30,99.90,471686,58,20924,-77
2019-12-17 20:28:49,81.97,39.70,5.40,99.90,474077,55,20971,-78
2019-12-17 20:29:20,91.05,40.05,5.40,99.90,471774,58,21490,-77
2019-12-17 20:29:51,99.90,43.08,5.30,99.90,471561,58,20974,-77
2019-12-17 20:30:22,92.25,41.28,5.40,99.90,471695,58,20902,-77
2019-12-17 20:30:53,97.18,42.35,5.40,99.90,489893,55,20959,-77
2019-12-17 20:31:24,96.60,42.03,5.40,99.90,488289,55,20939,-77
2019-12-17 20:31:55,92.25,41.50,5.40,99.90,471952,55,20946,-77
2019-12-17 20:32:26,88.55,40.65,5.40,99.90,494582,55,20966,-78
2019-12-17 20:32:57,90.12,40.92,5.50,99.90,471674,58,21483,-77
2019-12-17 20:33:28,94.28,42.08,5.40,99.90,471693,58,21014,-76
2019-12-17 20:33:59,91.97,40.78,5.40,99.90,473456,55,20934,-77
2019-12-17 20:34:30,90.20,41.45,5.40,99.90,494487,54,20895,-77
2019-12-17 20:35:02,94.07,42.05,5.40,99.90,473300,54,20878,-77
2019-12-17 20:35:33,99.03,41.42,5.50,99.90,520022,55,21391,-78
2019-12-17 20:36:04,94.37,41.50,5.50,99.90,483436,55,21014,-77
2019-12-17 20:36:35,85.15,39.70,5.40,99.90,498751,55,20987,-78
2019-12-17 20:37:06,84.80,39.67,5.40,99.90,482578,55,20951,-77
2019-12-17 20:37:37,92.57,39.83,5.40,99.90,500628,55,20883,-77
2019-12-17 20:38:08,89.03,40.55,5.40,99.90,471707,58,21426,-77
2019-12-17 20:38:39,93.22,40.95,5.40,99.90,471683,58,20910,-77
2019-12-17 20:39:09,101.72,41.45,5.40,99.90,471722,58,20914,-77
2019-12-17 20:39:41,86.28,39.03,5.50,99.90,471644,58,21355,-78
2019-12-17 20:40:12,93.05,39.60,5.50,99.90,471730,58,20962,-77
2019-12-17 20:40:43,84.07,40.35,5.40,99.90,471662,58,21003,-78
2019-12-17 20:41:14,82.00,39.67,5.50,99.90,480255,55,20920,-78
2019-12-17 20:41:45,80.75,38.17,5.50,99.90,472022,55,21366,-77
2019-12-17 20:42:16,98.85,38.78,5.50,99.90,471715,58,21000,-77
2019-12-17 20:42:46,88.43,41.05,5.50,99.90,509256,55,20931,-78
2019-12-17 20:43:17,88.22,41.25,5.50,99.90,515163,55,20926,-78
2019-12-17 20:43:48,100.65,40.15,5.50,99.90,513890,55,20939,-78
2019-12-17 20:44:19,89.15,41.00,5.50,99.90,520098,55,20967,-78
2019-12-17 20:44:50,93.30,42.17,5.50,99.90,471653,58,21491,-77
2019-12-17 20:45:21,88.50,41.45,5.50,99.90,471768,58,20958,-78
2019-12-17 20:45:52,100.97,42.97,5.50,99.90,512871,55,20946,-78
2019-12-17 20:46:23,92.03,41.20,5.50,99.90,471768,58,20914,-77
2019-12-17 20:46:54,105.82,41.28,5.50,99.90,471756,58,21147,-78
2019-12-17 20:47:25,89.40,40.33,5.50,99.90,475412,55,21034,-78
2019-12-17 20:47:56,89.62,41.85,5.50,99.90,511372,55,20927,-78
2019-12-17 20:48:27,93.85,40.50,5.50,99.90,471763,58,20942,-78
2019-12-17 20:48:58,93.53,40.88,5.50,99.90,512406,54,21323,-77
2019-12-17 20:49:29,93.47,41.15,5.50,99.90,520304,55,20907,-78
2019-12-17 20:50:00,92.12,41.58,5.50,99.90,520186,55,20939,-79
2019-12-17 20:50:31,94.57,41.25,5.50,99.90,493586,55,20895,-79
2019-12-17 20:51:02,101.43,41.63,5.60,99.90,471938,58,21373,-79
2019-12-17 20:51:33,96.97,41.65,5.50,99.90,472018,58,20993,-78
2019-12-17 20:52:04,103.12,41.75,5.50,99.90,476792,55,21014,-78
2019-12-17 20:52:35,92.07,42.62,5.40,99.90,472865,55,20927,-79
2019-12-17 20:53:06,89.28,40.55,5.40,99.90,471902,57,20922,-79
2019-12-17 20:53:37,92.05,40.05,5.50,99.90,479399,55,20930,-76
2019-12-17 20:54:08,104.90,40.05,5.40,99.90,520365,55,20915,-80
2019-12-17 20:54:39,85.72,40.50,5.40,99.90,520498,55,20950,-80
2019-12-17 20:55:10,93.18,41.28,5.40,99.90,496722,55,20958,-79
2019-12-17 20:55:41,107.45,42.17,5.40,99.90,520515,55,21434,-79
2019-12-17 20:56:12,87.07,40.08,5.40,99.90,471853,58,20962,-75
2019-12-17 20:56:43,94.07,41.13,5.40,99.90,471826,58,20934,-75
2019-12-17 20:57:14,84.35,40.17,5.40,99.90,471832,58,20919,-78
2019-12-17 20:57:45,81.72,39.47,5.40,99.90,472088,58,20937,-74
2019-12-17 20:58:21,86.87,40.53,5.40,99.90,499282,55,20926,-75
2019-12-17 20:58:52,78.05,38.38,5.40,99.90,520587,55,20927,-74
2019-12-17 20:59:23,78.75,38.83,5.40,99.90,472148,58,20910,-76
2019-12-17 20:59:54,83.07,38.00,5.40,99.90,471966,58,20938,-76
2019-12-17 21:00:25,80.95,37.42,5.40,99.90,499980,55,20935,-76
2019-12-17 21:00:56,78.60,38.10,5.40,99.90,520120,55,20910,-78
2019-12-17 21:01:27,86.50,38.45,5.40,99.90,471713,58,21423,-75
2019-12-17 21:01:58,78.22,36.08,5.50,99.90,471967,55,21009,-75
2019-12-17 21:02:29,82.53,36.55,5.40,99.90,520032,55,20919,-74
2019-12-17 21:03:00,74.57,36.55,5.40,99.90,471682,58,20998,-78
2019-12-17 21:03:31,86.05,36.17,5.40,99.90,506869,55,20899,-75
2019-12-17 21:04:02,78.70,35.63,5.40,99.90,487798,55,20971,-80
2019-12-17 21:04:33,73.85,35.50,5.40,99.90,494478,55,21379,-75
2019-12-17 21:05:04,74.47,36.22,5.40,99.90,520111,55,20875,-76
2019-12-17 21:05:35,67.37,34.60,5.40,99.90,471705,58,21397,-76
2019-12-17 21:06:06,74.72,36.10,5.40,99.90,474208,55,20926,-74
2019-12-17 21:06:37,73.80,34.83,5.40,99.90,471552,58,20954,-72
2019-12-17 21:07:08,71.75,35.42,5.40,99.90,503538,55,20906,-73
2019-12-17 21:07:39,70.53,34.53,5.40,99.90,506684,55,20894,-87
2019-12-17 21:08:10,71.45,36.28,5.40,99.90,471391,58,20966,-76
2019-12-17 21:08:41,73.85,36.70,5.40,99.90,471345,58,20935,-74
2019-12-17 21:09:15,76.70,35.70,5.50,99.90,508600,55,21018,-78
2019-12-17 21:09:46,68.05,35.53,5.50,99.90,471637,58,20968,-75
2019-12-17 21:10:18,83.03,35.90,5.50,99.90,480602,55,21008,-76
2019-12-17 21:10:49,70.75,35.72,5.50,99.90,497533,55,20946,-75
2019-12-17 21:11:20,68.80,35.30,5.50,99.90,500310,54,21411,-74
2019-12-17 21:11:51,67.12,34.55,5.50,99.90,486948,55,20962,-74
2019-12-17 21:12:22,69.47,34.45,5.50,99.90,519991,54,21410,-74
2019-12-17 21:12:52,71.95,34.17,5.50,99.90,482354,54,20967,-74
2019-12-17 21:13:23,76.95,35.45,5.50,99.90,471708,58,20973,-74
2019-12-17 21:13:54,74.72,35.10,5.50,99.90,471708,58,21387,-74
2019-12-17 21:14:25,76.62,34.90,5.60,99.90,514142,55,20966,-74
2019-12-17 21:14:57,74.55,34.92,5.50,99.90,471624,55,21505,-74
2019-12-17 21:15:28,76.25,35.05,5.50,99.90,471741,58,20919,-74
2019-12-17 21:15:59,72.35,36.08,5.50,99.90,471659,58,20919,-77
2019-12-17 21:16:30,83.60,35.90,5.50,99.90,486495,55,21450,-75
2019-12-17 21:17:00,74.45,35.00,5.50,99.90,477487,55,20962,-80
2019-12-17 21:17:31,78.82,36.13,5.50,99.90,520075,55,20946,-72
2019-12-17 21:18:02,68.25,34.10,5.50,99.90,491416,55,21379,-71
2019-12-17 21:18:33,79.87,35.15,5.50,99.90,487286,55,20970,-79
2019-12-17 21:19:04,77.20,33.40,5.50,99.90,471593,58,20986,-73
2019-12-17 21:19:35,72.03,33.13,5.50,99.90,520013,55,21330,-73
2019-12-17 21:20:06,72.53,33.40,5.50,99.90,482269,55,20958,-73
2019-12-17 21:20:37,74.97,33.25,5.50,99.90,479217,55,20954,-73
2019-12-17 21:21:08,68.90,32.38,5.50,99.90,471891,55,21018,-73
2019-12-17 21:21:39,67.72,32.40,5.50,99.90,471758,58,20930,-73
2019-12-17 21:22:10,70.35,31.25,5.50,99.90,519988,54,20907,-75
2019-12-17 21:22:41,67.10,32.53,5.50,99.90,471920,55,20915,-74
2019-12-17 21:23:12,60.85,31.90,5.50,99.90,471617,58,21411,-76
2019-12-17 21:23:43,68.32,31.00,5.50,99.90,471956,55,21010,-75
2019-12-17 21:24:16,64.93,31.73,5.50,99.90,505187,55,20946,-75
2019-12-17 21:25:11,68.97,30.30,5.50,99.90,472649,55,20970,-76
2019-12-17 21:26:01,66.00,30.88,5.50,99.90,474176,55,20926,-73
2019-12-17 21:26:51,69.50,30.75,5.60,99.90,472018,55,20993,-73
2019-12-17 21:27:39,73.32,30.05,5.60,99.90,519979,55,21110,-73
2019-12-17 21:28:10,62.33,29.08,5.60,99.90,493908,55,21095,-73
2019-12-17 21:28:41,66.87,30.27,5.60,99.90,471734,58,20898,-73
2019-12-17 21:29:12,64.60,30.23,5.50,99.90,471703,56,21034,-73
2019-12-17 21:29:43,62.67,30.52,5.60,99.90,520043,55,21038,-73
2019-12-17 21:30:14,63.42,31.45,5.60,99.90,510809,54,20922,-73
2019-12-17 21:30:48,65.07,31.50,5.50,99.90,520022,55,20906,-73
2019-12-17 21:31:19,66.12,31.33,5.50,99.90,471725,58,21037,-73
2019-12-17 21:31:50,63.50,29.90,5.50,99.90,471667,58,21022,-73
2019-12-17 21:32:21,63.87,29.90,5.50,99.90,509254,55,20930,-73
2019-12-17 21:32:52,67.85,30.17,5.50,99.90,471683,58,20939,-73
2019-12-17 21:33:23,59.85,30.42,5.50,99.90,506082,55,20955,-73
2019-12-17 21:33:54,60.85,29.60,5.50,99.90,488312,55,20935,-73
2019-12-17 21:34:25,59.50,29.98,5.60,99.90,488185,55,21370,-73
2019-12-17 21:34:56,82.35,29.83,5.50,99.90,499648,54,20903,-74
2019-12-17 21:35:27,61.08,29.50,5.50,99.90,515734,55,20982,-73
2019-12-17 21:35:58,63.92,30.05,5.60,99.90,471996,55,21601,-73
2019-12-17 21:36:29,67.57,30.17,5.60,99.90,481835,55,20986,-73
2019-12-17 21:37:00,69.90,32.22,5.60,99.90,520010,55,21482,-73
2019-12-17 21:37:31,65.07,31.55,5.60,99.90,512881,55,20962,-73
2019-12-17 21:38:02,69.82,30.75,5.50,99.90,472020,55,20918,-73
2019-12-17 21:38:33,62.33,29.95,5.50,99.90,485773,55,20911,-73
2019-12-17 21:39:05,65.53,31.65,5.50,99.90,495370,54,20899,-73
2019-12-17 21:39:36,64.25,30.55,5.50,99.90,480105,54,21157,-73
2019-12-17 21:40:07,64.50,29.30,5.50,99.90,471978,55,21030,-73
2019-12-17 21:40:38,62.00,29.65,5.50,99.90,485524,55,20994,-73
2019-12-17 21:41:09,62.40,30.73,5.50,99.90,520046,55,20974,-73
2019-12-17 21:41:40,65.62,30.33,5.50,99.90,471664,56,20943,-73
2019-12-17 21:42:14,67.05,30.95,5.50,99.90,520076,55,21340,-73
2019-12-17 21:42:45,74.90,30.98,5.50,99.90,519520,55,20891,-73
2019-12-17 21:43:16,63.63,29.98,5.50,99.90,471937,55,21490,-73
2019-12-17 21:43:47,59.95,30.80,5.50,99.90,478820,55,20959,-73
2019-12-17 21:44:18,67.90,31.05,5.50,99.90,516639,55,21470,-73
2019-12-17 21:44:49,62.55,30.12,5.50,99.90,472056,55,20907,-73
2019-12-17 21:45:20,65.82,30.48,5.50,99.90,495228,55,20902,-73
2019-12-17 21:45:51,73.95,32.25,5.50,99.90,498167,54,20975,-73
2019-12-17 21:46:22,56.78,29.67,5.50,99.90,492268,55,20887,-73
2019-12-17 21:46:53,65.28,29.77,5.50,99.90,474752,55,20971,-73
2019-12-17 21:47:24,72.00,30.05,5.60,99.90,471714,58,21413,-73
2019-12-17 21:47:55,59.97,30.02,5.50,99.90,519949,55,20943,-73
2019-12-17 21:48:26,60.55,28.90,5.50,99.90,520119,54,20909,-73
2019-12-17 21:48:57,63.25,29.73,5.50,99.90,484943,55,20931,-73
2019-12-17 21:49:28,59.05,29.98,5.50,99.90,471690,58,20914,-73
2019-12-17 21:49:59,64.50,29.02,5.60,99.90,519960,54,21002,-72
2019-12-17 21:50:30,61.60,28.60,5.60,99.90,510206,55,20875,-72
2019-12-17 21:51:01,57.45,28.30,5.60,99.90,510380,55,21010,-72
2019-12-17 21:51:32,59.53,28.17,5.60,99.90,508883,55,20950,-72
2019-12-17 21:52:03,55.65,28.30,5.50,99.90,507317,55,21002,-72
2019-12-17 21:52:34,60.25,28.30,5.50,99.90,471961,55,21347,-72
2019-12-17 21:53:05,56.00,27.15,5.50,99.90,520033,55,20919,-73
2019-12-17 21:53:35,61.67,27.42,5.60,99.90,471688,58,20981,-73
2019-12-17 21:54:07,63.60,27.77,5.50,99.90,492423,55,20895,-73
2019-12-17 21:54:38,54.38,26.15,5.50,99.90,520023,55,21470,-73
2019-12-17 21:55:09,56.72,27.02,5.50,99.90,520041,55,20994,-72
2019-12-17 21:55:39,56.90,26.48,5.50,99.90,512201,55,20891,-72
2019-12-17 21:56:10,50.75,25.62,5.50,99.90,471689,58,20982,-72
2019-12-17 21:56:41,51.47,26.27,5.50,99.90,519256,55,20894,-72
2019-12-17 21:57:13,59.88,27.08,5.50,99.90,520026,55,20922,-72
2019-12-17 21:57:44,49.70,25.90,5.40,99.90,520040,55,20915,-72
2019-12-17 21:58:15,56.67,26.52,5.40,99.90,487966,55,20994,-73
2019-12-17 21:58:46,56.25,26.70,5.40,99.90,499774,55,20938,-73
2019-12-17 21:59:16,53.17,26.83,5.40,99.90,501245,55,21054,-72
2019-12-17 21:59:47,61.60,26.35,5.30,99.90,471636,58,21489,-72
2019-12-17 22:00:18,59.72,26.52,5.30,99.90,478691,55,20982,-72
2019-12-17 22:00:49,54.53,25.50,5.30,99.90,471619,58,20997,-73
2019-12-17 22:01:20,50.50,26.17,5.30,99.90,478182,55,21406,-73
2019-12-17 22:01:51,49.20,25.27,5.30,99.90,509581,55,20930,-73
2019-12-17 22:02:22,49.83,25.40,5.30,99.90,500427,55,20942,-72
2019-12-17 22:02:53,54.13,25.83,5.30,99.90,506311,55,20946,-72
2019-12-17 22:03:24,55.28,25.40,5.30,99.90,471669,58,20942,-73
2019-12-17 22:03:55,51.08,26.17,5.30,99.90,505261,54,20907,-73
2019-12-17 22:04:26,45.70,24.90,5.30,99.90,471652,58,20914,-73
2019-12-17 22:04:57,54.67,25.92,5.30,99.90,471934,55,21454,-73
2019-12-17 22:05:28,55.53,25.20,5.30,99.90,476227,55,21022,-73
2019-12-17 22:05:59,49.85,25.00,5.30,99.90,520060,55,20926,-73
2019-12-17 22:06:30,52.22,25.75,5.30,99.90,475474,55,21435,-73
2019-12-17 22:07:01,49.83,24.98,5.30,99.90,471668,58,20899,-73
2019-12-17 22:07:32,55.83,26.12,5.30,99.90,520062,55,20899,-72
2019-12-17 22:08:03,51.78,25.27,5.30,99.90,500845,55,21450,-72
2019-12-17 22:08:34,51.65,25.15,5.30,99.90,471899,55,20934,-73
2019-12-17 22:09:05,54.92,26.08,5.30,99.90,512607,55,20919,-73
2019-12-17 22:09:36,54.45,26.05,5.30,99.90,474160,55,20971,-72
2019-12-17 22:10:07,50.70,26.52,5.30,99.90,471905,55,21042,-72
2019-12-17 22:10:38,52.90,25.23,5.30,99.90,473279,55,20922,-73
2019-12-17 22:11:09,49.85,24.05,5.30,99.90,471647,58,21001,-72
2019-12-17 22:11:40,53.90,24.73,5.40,99.90,520078,55,20915,-73
2019-12-17 22:12:11,54.55,24.83,5.40,99.90,520056,55,20904,-73
2019-12-17 22:12:42,50.42,25.95,5.40,99.90,490869,54,21379,-73
2019-12-17 22:13:13,56.92,25.85,5.40,99.90,484769,54,20954,-73
2019-12-17 22:14:26,60.03,26.20,5.40,99.90,474493,54,22792,-75
2019-12-17 22:14:57,48.95,25.08,5.40,99.90,468677,58,21439,-74
2019-12-17 22:15:28,51.67,25.55,5.40,99.90,514344,55,20970,-74
2019-12-17 22:15:59,53.05,26.40,5.40,99.90,467729,59,20983,-74
2019-12-17 22:16:30,53.42,25.37,5.30,99.90,513689,55,20957,-74
2019-12-17 22:17:01,50.42,25.23,5.40,99.90,466364,59,21377,-74
2019-12-17 22:17:32,57.90,24.73,5.40,99.90,466503,59,20920,-74
2019-12-17 22:18:02,58.63,25.70,5.40,99.90,466462,59,20921,-74
2019-12-17 22:18:33,49.75,25.00,5.40,99.90,466756,55,20932,-74
2019-12-17 22:19:04,55.67,25.45,5.40,99.90,513577,55,20917,-74
2019-12-17 22:19:35,51.67,25.55,5.40,99.90,466514,59,20949,-74
2019-12-17 22:20:06,51.17,24.77,5.40,99.90,513629,55,21045,-74
2019-12-17 22:20:37,54.30,25.17,5.40,99.90,466468,59,20980,-74
2019-12-17 22:21:08,48.47,24.70,5.40,99.90,478626,55,20973,-72
2019-12-17 22:21:39,52.42,24.37,5.40,99.90,487234,55,20917,-74
2019-12-17 22:22:10,50.03,24.12,5.40,99.90,513641,55,20903,-74
2019-12-17 22:22:41,50.17,23.27,5.40,99.90,513628,55,20932,-74
2019-12-17 22:23:12,48.45,23.55,5.50,99.90,481538,55,21023,-74
2019-12-17 22:23:43,51.83,24.08,5.50,99.90,513669,55,20952,-72
2019-12-17 22:24:14,54.70,24.15,5.50,99.90,466428,59,20952,-72
2019-12-17 22:24:45,47.67,24.00,5.50,99.90,506836,55,21405,-74
2019-12-17 22:25:16,52.17,23.95,5.50,99.90,466373,59,20925,-74
2019-12-17 22:25:47,56.65,25.20,5.50,99.90,495357,55,20921,-74
2019-12-17 22:26:18,61.95,23.50,5.50,99.90,466461,59,20921,-74
2019-12-17 22:26:49,46.35,23.20,5.50,99.90,513637,55,21368,-74
2019-12-17 22:27:20,47.83,23.42,5.50,99.90,513520,55,20960,-74
2019-12-17 22:27:51,45.45,23.35,5.50,99.90,500697,55,20933,-74
2019-12-17 22:28:21,49.90,24.77,5.50,99.90,513644,55,20944,-74
2019-12-17 22:28:52,50.10,23.90,5.50,99.90,466494,59,21358,-75
2019-12-17 22:29:24,49.38,22.75,5.50,99.90,466426,59,20916,-74
2019-12-17 22:29:55,58.10,25.40,5.60,99.90,466479,59,20921,-74
2019-12-17 22:30:26,49.78,24.33,5.60,99.90,513594,55,21361,-74
2019-12-17 22:30:57,52.40,24.63,5.60,99.90,466316,56,21413,-74
2019-12-17 22:31:28,52.62,23.85,5.60,99.90,489575,55,20961,-74
2019-12-17 22:31:59,50.95,23.62,5.60,99.90,513633,55,20961,-74
2019-12-17 22:32:29,45.92,23.77,5.60,99.90,513604,55,20925,-75
2019-12-17 22:33:00,50.75,24.17,5.60,99.90,513668,55,21421,-74
2019-12-17 22:33:31,55.97,25.08,5.60,99.90,491854,55,20925,-74
2019-12-17 22:34:02,51.13,24.12,5.60,99.90,486309,55,20980,-72
2019-12-17 22:34:33,47.22,24.75,5.60,99.90,513585,55,20960,-72
2019-12-17 22:35:04,51.67,25.60,5.70,99.90,466443,59,21432,-73
2019-12-17 22:35:35,54.10,24.37,5.70,99.90,513518,55,21029,-72
2019-12-17 22:36:06,49.90,24.55,5.70,99.90,468542,55,20945,-73
2019-12-17 22:36:37,52.42,25.65,5.70,99.90,513595,55,20913,-72
2019-12-17 22:37:08,48.63,23.95,5.70,99.90,489152,55,20909,-72
2019-12-17 22:37:39,51.88,24.50,5.70,99.90,466428,59,21036,-72
2019-12-17 22:38:10,49.88,23.92,5.80,99.90,466419,59,21163,-72
2019-12-17 22:38:41,52.03,23.35,5.80,99.90,476296,55,21456,-72
2019-12-17 22:39:12,50.05,24.75,5.80,99.90,466440,59,21505,-73
2019-12-17 22:39:43,50.40,24.05,5.80,99.90,513537,55,21026,-72
2019-12-17 22:40:14,45.22,22.58,5.80,99.90,501240,54,20929,-72
2019-12-17 22:40:45,51.25,23.38,5.80,99.90,466443,59,21009,-72
2019-12-17 22:41:16,45.97,22.48,5.80,99.90,489627,55,20973,-73
2019-12-17 22:41:47,39.22,20.85,5.80,99.90,485527,55,20932,-72
2019-12-17 22:42:18,51.37,23.77,5.90,99.90,504931,54,21115,-73
2019-12-17 22:42:49,39.25,20.37,5.90,99.90,513651,55,20968,-72
2019-12-17 22:43:20,43.85,20.65,5.90,99.90,513657,55,21484,-72
2019-12-17 22:43:51,49.60,21.87,5.90,99.90,500691,55,21401,-72
2019-12-17 22:44:22,45.15,21.98,5.90,99.90,472155,54,20992,-73
2019-12-17 22:44:53,47.70,21.83,5.90,99.90,466460,59,20917,-73
2019-12-17 22:45:26,45.12,22.65,6.00,99.90,513623,55,20909,-73
2019-12-17 22:45:58,50.75,21.37,6.00,99.90,484088,55,21064,-73
2019-12-17 22:46:29,49.40,21.20,6.00,99.90,468879,54,20973,-72
2019-12-17 22:47:00,44.20,22.67,6.00,99.90,513614,55,20944,-73
2019-12-17 22:47:31,43.87,21.12,6.00,99.90,466486,59,20952,-73
2019-12-17 22:48:02,48.83,22.33,6.00,99.90,513610,55,20986,-72
2019-12-17 22:48:33,47.95,22.37,6.00,99.90,513469,55,20929,-73
2019-12-17 22:49:04,45.85,21.83,6.10,99.90,513634,55,21365,-72
2019-12-17 22:49:34,42.35,20.88,6.10,99.90,477056,55,21476,-72
2019-12-17 22:50:05,44.13,21.08,6.00,99.90,466461,59,20964,-73
2019-12-17 22:50:36,46.70,20.70,6.10,99.90,513577,55,21389,-72
2019-12-17 22:51:07,42.88,22.00,6.10,99.90,466448,59,20964,-72
2019-12-17 22:51:41,46.63,21.87,6.10,99.90,466394,59,20941,-72
2019-12-17 22:52:14,45.63,21.52,6.10,99.90,469001,55,21372,-73
2019-12-17 22:52:45,43.22,20.60,6.10,99.90,467359,55,21448,-72
2019-12-17 22:53:16,45.12,20.85,6.10,99.90,472048,55,20960,-72
2019-12-17 22:53:47,42.45,21.25,6.10,99.90,513551,55,21393,-72
2019-12-17 22:54:18,47.97,21.90,6.20,99.90,489800,55,20952,-72
2019-12-17 22:54:49,43.47,20.35,6.20,99.90,469170,55,20965,-72
2019-12-17 22:55:23,43.47,21.60,6.20,99.90,491964,55,20946,-74
2019-12-17 22:55:54,39.00,19.73,6.20,99.90,466469,59,21052,-72
2019-12-17 22:56:25,39.50,20.67,6.20,99.90,466452,59,20969,-72
2019-12-17 22:56:56,38.05,19.15,6.20,99.90,466381,55,21056,-73
2019-12-17 22:57:27,41.45,19.40,6.20,99.90,466449,59,20929,-73
2019-12-17 22:57:58,45.25,20.30,6.20,99.90,513650,55,20901,-73
2019-12-17 22:58:29,41.67,20.05,6.20,99.90,466474,59,20968,-72
2019-12-17 22:59:00,46.50,21.12,6.20,99.90,466372,59,20944,-72
2019-12-17 22:59:31,39.65,20.95,6.30,99.90,501027,55,20957,-73
2019-12-17 23:00:02,35.42,18.95,6.30,99.90,499484,55,21009,-73
2019-12-17 23:00:32,41.72,18.83,6.30,99.90,513418,55,20956,-73
2019-12-17 23:01:04,40.80,17.60,6.30,99.90,496152,55,20985,-73
2019-12-17 23:01:36,40.50,18.27,6.30,99.90,500404,55,20905,-73
2019-12-17 23:02:08,37.47,18.05,6.30,99.90,513575,55,21006,-74
2019-12-17 23:02:39,37.60,17.45,6.30,99.90,513689,55,20924,-73
2019-12-17 23:03:10,41.60,18.05,6.40,99.90,483792,55,21029,-73
2019-12-17 23:03:41,36.38,18.42,6.40,99.90,513670,55,21029,-73
2019-12-17 23:04:12,40.88,19.60,6.40,99.90,513602,55,20957,-73
2019-12-17 23:04:43,38.45,19.85,6.40,99.90,466500,59,20940,-73
2019-12-17 23:05:14,37.47,18.33,6.40,99.90,485163,54,21351,-73
2019-12-17 23:05:45,41.40,19.87,6.40,99.90,466485,59,20924,-73
2019-12-17 23:06:16,34.10,18.25,6.40,99.90,466450,59,20916,-74
2019-12-17 23:06:47,39.00,17.83,6.50,99.90,507377,55,21003,-73
2019-12-17 23:07:17,40.28,19.10,6.40,99.90,476337,55,21019,-74
2019-12-17 23:07:48,38.45,19.87,6.50,99.90,513602,55,20985,-73
2019-12-17 23:08:19,45.00,19.00,6.50,99.90,466439,59,21397,-73
2019-12-17 23:08:50,38.47,19.52,6.50,99.90,501644,55,20912,-73
2019-12-17 23:09:21,31.25,15.93,6.50,99.90,513599,55,20937,-74
2019-12-17 23:09:53,33.38,16.35,6.50,99.90,482717,55,20960,-73
2019-12-17 23:10:24,28.38,15.30,6.50,99.90,513610,55,21380,-73
2019-12-17 23:10:55,31.05,15.55,6.50,99.90,466501,59,20981,-73
2019-12-17 23:11:26,30.73,15.38,6.50,99.90,513552,54,20961,-73
2019-12-17 23:11:57,28.77,15.15,6.50,99.90,466371,59,20984,-73
2019-12-17 23:12:28,29.40,15.25,6.60,99.90,492244,55,20913,-73
2019-12-17 23:12:59,29.55,14.95,6.60,99.90,466450,59,20957,-74
2019-12-17 23:13:29,31.15,14.57,6.60,99.90,490562,54,20945,-74
2019-12-17 23:14:01,28.08,14.70,6.60,99.90,466436,59,20913,-73
2019-12-17 23:14:32,30.25,14.80,6.60,99.90,479417,55,21049,-73
2019-12-17 23:15:03,30.17,14.75,6.70,99.90,466473,59,21040,-73
2019-12-17 23:15:34,32.40,15.40,6.70,99.90,510403,55,20961,-74
2019-12-17 23:16:05,31.40,15.07,6.70,99.90,466508,59,20929,-73
2019-12-17 23:16:36,28.55,13.93,6.70,99.90,513652,55,20909,-73
2019-12-17 23:17:07,27.40,14.05,6.70,99.90,492492,55,20905,-73
2019-12-17 23:17:38,29.83,14.75,6.70,99.90,466377,59,21467,-73
2019-12-17 23:18:09,35.70,14.52,6.80,99.90,481135,55,21019,-73
2019-12-17 23:18:40,26.15,13.98,6.80,99.90,475333,55,21432,-73
2019-12-17 23:19:11,30.85,13.73,6.80,99.90,466416,59,20980,-73
2019-12-17 23:19:42,31.75,14.73,6.80,99.90,481453,55,20925,-73
2019-12-17 23:20:13,27.65,14.02,6.80,99.90,466496,59,20913,-73
2019-12-17 23:20:44,31.15,14.50,6.80,99.90,488800,55,21377,-74
2019-12-17 23:21:15,26.58,14.15,6.90,99.90,489429,55,20924,-73
2019-12-17 23:21:46,27.65,13.98,6.90,99.90,466618,55,20928,-73
2019-12-17 23:22:17,27.67,14.35,6.90,99.90,477414,55,21413,-73
2019-12-17 23:22:47,27.83,13.45,6.90,99.90,466649,55,20969,-73
2019-12-17 23:23:20,26.87,13.88,6.90,99.90,466412,59,20921,-73
2019-12-17 23:24:05,25.90,12.77,6.90,99.90,504282,55,21024,-73
2019-12-17 23:24:54,25.75,12.75,7.00,99.90,508604,55,21019,-73
2019-12-17 23:26:50,28.35,12.32,7.00,99.90,513920,55,20997,-74
2019-12-17 23:27:39,24.45,11.88,7.00,99.90,500216,55,20972,-73
2019-12-17 23:29:00,25.00,12.00,7.10,99.90,493086,55,21083,-74
2019-12-17 23:30:33,23.58,10.93,7.10,99.90,499493,55,20945,-75
2019-12-17 23:31:07,20.12,10.32,7.10,99.90,466279,59,21029,-73
2019-12-17 23:31:39,24.00,10.50,7.20,99.90,489356,55,20976,-73
2019-12-17 23:32:09,22.08,11.73,7.20,99.90,473674,55,21024,-73
2019-12-17 23:32:40,21.37,11.55,7.20,99.90,513423,55,20952,-73
2019-12-17 23:33:12,31.25,11.57,7.20,99.90,513394,55,20968,-73
2019-12-17 23:33:43,22.83,11.55,7.20,99.90,497523,55,20952,-73
2019-12-17 23:34:14,23.70,12.25,7.20,99.90,466004,59,20955,-73
2019-12-17 23:34:45,25.37,11.80,7.20,99.90,513403,55,20917,-73
2019-12-17 23:35:15,21.20,11.05,7.20,99.90,513396,55,21007,-74
2019-12-17 23:35:46,27.60,11.95,7.20,99.90,507229,55,21421,-74
2019-12-17 23:36:17,21.48,12.35,7.20,99.90,466211,56,21037,-74
2019-12-17 23:36:48,23.67,12.40,7.20,99.90,466255,55,21008,-74
2019-12-17 23:37:19,26.27,12.35,7.20,99.90,472835,55,20962,-74
2019-12-17 23:37:50,23.02,11.55,7.20,99.90,466494,55,20965,-72
2019-12-17 23:38:21,26.00,11.95,7.20,99.90,466242,59,21385,-72
2019-12-17 23:38:52,24.48,11.15,7.20,99.90,513406,54,20937,-73
2019-12-17 23:39:23,25.05,10.57,7.20,99.90,466268,59,20984,-73
2019-12-17 23:39:54,21.12,11.25,7.20,99.90,466247,59,20992,-73
2019-12-17 23:40:25,25.90,11.77,7.20,99.90,466216,59,20960,-73
2019-12-17 23:40:56,24.33,12.07,7.20,99.90,466206,59,20977,-72
2019-12-17 23:41:27,24.17,12.18,7.20,99.90,466216,59,20968,-72
2019-12-17 23:41:58,25.20,11.85,7.20,99.90,501429,55,20885,-72
2019-12-17 23:42:29,26.77,11.48,7.20,99.90,508084,55,20969,-72
2019-12-17 23:43:00,23.62,12.13,7.20,99.90,466226,59,21380,-73
2019-12-17 23:43:31,25.88,11.52,7.20,99.90,466234,59,20991,-73
2019-12-17 23:44:02,25.80,11.90,7.20,99.90,466565,55,20952,-72
2019-12-17 23:44:33,26.10,12.00,7.20,99.90,466200,59,20980,-73
2019-12-17 23:45:04,25.02,12.30,7.20,99.90,466175,59,21003,-73
2019-12-17 23:45:35,23.98,11.75,7.20,99.90,466232,59,20940,-73
2019-12-17 23:46:06,30.70,13.15,7.20,99.90,497622,55,20917,-74
2019-12-17 23:46:37,27.73,14.15,7.20,99.90,491648,55,20900,-73
2019-12-17 23:47:09,27.73,14.15,7.20,99.90,513340,55,20933,-73
2019-12-17 23:47:40,28.40,13.50,7.20,99.90,466273,59,21428,-73
2019-12-17 23:48:11,29.75,14.87,7.20,99.90,512532,55,20952,-73
2019-12-17 23:48:42,29.30,13.43,7.20,99.90,466243,59,21028,-72
2019-12-17 23:49:13,28.42,13.07,7.20,99.90,466294,59,20917,-72
2019-12-17 23:49:44,26.10,12.07,7.20,99.90,513433,55,20953,-73
2019-12-17 23:50:15,28.25,12.88,7.20,99.90,510684,55,20909,-73
2019-12-17 23:50:46,23.12,12.45,7.20,99.90,485255,55,20901,-72
2019-12-17 23:51:17,25.55,12.25,7.20,99.90,480744,55,21068,-73
2019-12-17 23:51:48,24.65,12.75,7.20,99.90,513341,55,21429,-72
2019-12-17 23:52:20,27.60,12.70,7.20,99.90,466178,59,21005,-73
2019-12-17 23:52:51,28.30,12.73,7.30,99.90,513422,55,21441,-72
2019-12-17 23:53:22,24.90,12.60,7.20,99.90,466169,59,20933,-72
2019-12-17 23:53:53,23.95,11.70,7.30,99.90,466222,59,21044,-72
2019-12-17 23:54:24,25.70,12.10,7.30,99.90,513370,55,20920,-72
2019-12-17 23:54:55,24.15,12.05,7.30,99.90,513425,55,20933,-74
2019-12-17 23:55:26,26.33,12.80,7.30,99.90,468906,55,20981,-74
2019-12-17 23:55:57,28.98,13.02,7.30,99.90,493490,55,20952,-74
2019-12-17 23:56:28,24.25,11.60,7.30,99.90,466047,55,20964,-73
2019-12-17 23:56:59,29.73,12.68,7.30,99.90,513363,55,21381,-74
2019-12-17 23:57:30,27.37,11.98,7.30,99.90,466224,59,20965,-74
2019-12-17 23:58:03,27.52,13.00,7.30,99.90,513395,55,21385,-75
2019-12-17 23:58:34,24.98,12.15,7.30,99.90,502274,55,21014,-73
2019-12-17 23:59:06,34.90,11.43,7.30,99.90,513365,55,20980,-73
2019-12-17 23:59:36,24.15,11.75,7.30,99.90,513338,55,20921,-72