2019-12-17 00:01:08,5.35,4.32,4.60,99.90,503324,56,21564,-71
2019-12-17 00:02:16,11.43,5.30,4.60,99.90,503386,56,21616,-69
2019-12-17 00:03:24,11.30,5.25,4.50,99.90,503343,56,20992,-70
2019-12-17 00:04:33,11.57,4.62,4.60,99.90,503390,56,21563,-70
2019-12-17 00:05:41,12.98,4.25,4.50,99.90,503402,56,21203,-70
2019-12-17 00:06:49,3.92,3.62,4.50,99.90,503368,56,20941,-70
2019-12-17 00:07:57,5.90,4.37,4.50,99.90,503377,56,21554,-69
2019-12-17 00:09:05,4.45,4.05,4.50,99.90,503394,56,20948,-70
2019-12-17 00:10:13,4.70,4.20,4.50,99.90,503339,56,21901,-70
2019-12-17 00:11:22,7.25,4.05,4.40,99.90,503433,56,20920,-70
2019-12-17 00:12:30,5.25,4.47,4.40,99.90,503281,56,21003,-69
2019-12-17 00:13:38,4.78,4.32,4.30,99.90,503382,56,21883,-70
2019-12-17 00:14:46,4.95,4.40,4.40,99.90,503333,56,21560,-69
2019-12-17 00:15:54,4.90,4.35,4.40,99.90,503381,56,20933,-70
2019-12-17 00:17:03,4.57,3.80,4.40,99.90,503410,56,21243,-70
2019-12-17 00:18:11,6.80,4.65,4.40,99.90,503421,56,20940,-69
2019-12-17 00:19:19,14.75,4.57,4.40,99.90,503401,56,20916,-70
2019-12-17 00:20:27,7.25,4.57,4.40,99.90,503369,56,21219,-69
2019-12-17 00:21:36,6.00,4.68,4.50,99.90,503390,56,21215,-69
2019-12-17 00:22:44,7.85,4.50,4.50,99.90,503281,56,20920,-69
2019-12-17 00:23:52,7.03,4.28,4.50,99.90,503308,56,21561,-69
2019-12-17 00:25:00,6.78,4.18,4.50,99.90,503294,56,21568,-70
2019-12-17 00:26:09,5.05,4.37,4.50,99.90,503402,56,20961,-69
2019-12-17 00:27:17,4.68,4.15,4.40,99.90,503434,56,21584,-71
2019-12-17 00:28:25,18.15,5.20,4.40,99.90,503342,56,20961,-70
2019-12-17 00:29:33,4.37,3.75,4.40,99.90,503317,56,21559,-69
2019-12-17 00:30:41,13.43,4.03,4.30,99.90,503432,56,21220,-70
2019-12-17 00:31:49,4.35,3.95,4.40,99.90,503485,56,21000,-70
2019-12-17 00:32:58,4.22,3.92,4.30,99.90,503336,56,20972,-70
2019-12-17 00:34:06,8.43,4.12,4.30,99.90,503445,56,21642,-69
2019-12-17 00:35:14,17.77,4.28,4.30,99.90,503381,56,21573,-70
2019-12-17 00:36:22,8.52,4.28,4.40,99.90,503395,56,21567,-68
2019-12-17 00:37:30,9.85,4.07,4.30,99.90,503334,56,21609,-70
2019-12-17 00:38:38,7.05,4.20,4.40,99.90,503318,56,20917,-69
2019-12-17 00:39:46,7.28,3.92,4.40,99.90,503323,56,21222,-70
2019-12-17 00:40:55,6.53,4.20,4.40,99.90,503354,56,21255,-69
2019-12-17 00:42:03,7.22,4.22,4.40,99.90,503363,56,20909,-69
2019-12-17 00:43:11,10.23,4.43,4.40,99.90,503264,56,20981,-71
2019-12-17 00:44:19,10.02,4.72,4.40,99.90,503361,56,21240,-70
2019-12-17 00:45:27,5.65,5.00,4.40,99.90,503354,56,21805,-70
2019-12-17 00:46:35,10.57,4.82,4.40,99.90,503318,56,20932,-70
2019-12-17 00:47:44,8.05,4.85,4.40,99.90,503339,56,20920,-70
2019-12-17 00:48:52,5.07,4.57,4.50,99.90,503371,56,20948,-70
2019-12-17 00:50:48,8.85,3.90,4.40,99.90,503446,56,21564,-70
2019-12-17 00:52:05,4.97,3.97,4.30,99.90,503269,56,21552,-69
2019-12-17 00:53:25,5.18,4.20,4.20,99.90,503297,56,21594,-70
2019-12-17 00:54:33,4.15,3.75,4.10,99.90,503560,56,20973,-69
2019-12-17 00:55:42,7.22,4.20,4.10,99.90,503358,56,21012,-70
2019-12-17 00:56:50,5.87,4.65,4.10,99.90,503413,56,20948,-70
2019-12-17 00:57:58,5.22,4.70,4.10,99.90,503393,56,21871,-69
2019-12-17 00:59:06,6.75,4.55,4.00,99.90,503403,56,20944,-70
2019-12-17 01:00:15,5.25,4.18,4.10,99.90,503394,56,20928,-70
2019-12-17 01:01:23,4.75,3.92,4.00,99.90,503360,56,21573,-69
2019-12-17 01:02:32,4.78,4.32,4.00,99.90,503374,56,20932,-68
2019-12-17 01:03:40,14.32,4.37,4.10,99.90,503396,56,21569,-70
2019-12-17 01:04:48,4.32,3.92,4.10,99.90,503352,56,21554,-69
2019-12-17 01:05:57,4.93,4.25,4.20,99.90,503413,56,21618,-68
2019-12-17 01:07:05,10.73,4.93,4.20,99.90,503426,56,20988,-68
2019-12-17 01:08:13,5.03,4.10,4.20,99.90,503455,56,20933,-69
2019-12-17 01:09:21,5.15,4.10,4.20,99.90,503412,56,21598,-69
2019-12-17 01:10:29,8.85,4.45,4.10,99.90,503394,56,20908,-69
2019-12-17 01:11:37,7.68,4.87,4.10,99.90,503415,56,21545,-69
2019-12-17 01:12:46,7.72,4.22,4.10,99.90,503309,56,20940,-69
2019-12-17 01:13:54,5.15,3.90,4.10,99.90,503438,56,20908,-68
2019-12-17 01:15:02,5.43,4.20,4.10,99.90,503314,56,20932,-68
2019-12-17 01:16:10,6.45,3.85,4.10,99.90,503334,56,20936,-69
2019-12-17 01:17:18,7.90,4.20,4.10,99.90,503286,56,21274,-70
2019-12-17 01:18:27,5.35,3.80,4.10,99.90,503378,56,20952,-69
2019-12-17 01:19:35,4.78,4.28,4.10,99.90,503273,56,21569,-68
2019-12-17 01:20:43,3.90,3.58,4.10,99.90,503408,56,20909,-69
2019-12-17 01:21:51,3.85,3.53,4.10,99.90,503509,56,20956,-69
2019-12-17 01:22:59,3.87,3.58,4.10,99.90,503298,56,21543,-68
2019-12-17 01:24:08,4.28,3.75,4.20,99.90,503396,56,21252,-70
2019-12-17 01:25:16,4.32,3.70,4.20,99.90,503460,56,21540,-69
2019-12-17 01:26:24,5.32,4.10,4.20,99.90,503466,56,21535,-69
2019-12-17 01:27:32,5.62,3.58,4.20,99.90,503439,56,21580,-68
2019-12-17 01:28:40,3.78,3.47,4.20,99.90,503524,56,21557,-71
2019-12-17 01:29:48,5.97,4.32,4.20,99.90,503413,56,21567,-71
2019-12-17 01:30:57,5.03,3.95,4.20,99.90,503478,56,20897,-70
2019-12-17 01:32:05,6.32,4.43,4.20,99.90,503474,56,21564,-70
2019-12-17 01:33:13,6.62,4.18,4.20,99.90,503388,56,21907,-69
2019-12-17 01:34:21,6.80,4.60,4.20,99.90,503425,56,21553,-70
2019-12-17 01:35:29,5.28,4.57,4.20,99.90,503453,56,21521,-69
2019-12-17 01:36:37,5.32,4.03,4.20,99.90,503376,56,21580,-69
2019-12-17 01:37:45,7.40,4.30,4.20,99.90,503315,56,21568,-70
2019-12-17 01:38:54,8.90,4.03,4.30,99.90,503431,56,21593,-70
2019-12-17 01:40:02,4.87,3.87,4.20,99.90,503395,56,21522,-70
2019-12-17 01:41:10,14.00,4.28,4.20,99.90,503463,56,21540,-69
2019-12-17 01:42:18,4.45,4.05,4.20,99.90,503431,56,20929,-69
2019-12-17 01:43:27,4.03,3.67,4.30,99.90,503355,56,21547,-69
2019-12-17 01:44:35,4.30,3.47,4.30,99.90,503425,56,21272,-70
2019-12-17 01:45:43,5.20,4.30,4.30,99.90,503312,56,20964,-71
2019-12-17 01:46:51,5.37,4.15,4.30,99.90,503441,56,21915,-70
2019-12-17 01:47:59,6.00,4.60,4.30,99.90,503448,56,21278,-70
2019-12-17 01:49:07,5.05,3.80,4.30,99.90,503464,56,20916,-70
2019-12-17 01:50:16,7.62,4.57,4.30,99.90,503392,56,21003,-69
2019-12-17 01:51:24,5.85,4.20,4.30,99.90,503362,56,21223,-70
2019-12-17 01:52:32,6.93,3.80,4.30,99.90,503325,56,20952,-69
2019-12-17 01:53:40,5.55,3.72,4.30,99.90,503373,56,20904,-70
2019-12-17 01:54:48,6.30,4.03,4.30,99.90,503292,56,20973,-70
2019-12-17 01:55:56,9.65,4.12,4.30,99.90,503359,56,21875,-69
2019-12-17 01:57:05,6.03,4.30,4.20,99.90,503327,56,21597,-69
2019-12-17 01:58:13,8.13,4.20,4.20,99.90,503308,56,21590,-71
2019-12-17 01:59:21,4.68,3.80,4.20,99.90,503397,56,20947,-71
2019-12-17 02:00:29,4.35,3.92,4.20,99.90,503422,56,21542,-72
2019-12-17 02:01:38,8.40,4.12,4.20,99.90,503417,56,20948,-70
2019-12-17 02:02:48,23.02,3.92,4.30,99.90,503111,56,21577,-70
2019-12-17 02:03:39,4.30,4.30,4.30,99.90,507039,56,20908,-70
2019-12-17 02:04:47,4.90,3.92,4.30,99.90,503326,56,20095,-70
2019-12-17 02:06:11,4.57,3.70,4.20,99.90,503373,56,21556,-70
2019-12-17 02:07:24,5.32,4.30,4.30,99.90,503361,56,21260,-70
2019-12-17 02:08:36,4.75,3.70,4.30,99.90,503316,56,21548,-69
2019-12-17 02:09:44,5.95,4.07,4.30,99.90,503411,56,20916,-70
2019-12-17 02:10:52,6.07,4.45,4.30,99.90,503395,56,21598,-69
2019-12-17 02:12:00,4.78,3.75,4.30,99.90,503371,56,21532,-69
2019-12-17 02:13:08,4.95,4.20,4.30,99.90,503282,56,21588,-71
2019-12-17 02:14:17,4.47,3.80,4.30,99.90,503405,56,21532,-69
2019-12-17 02:15:25,7.18,4.50,4.40,99.90,503386,56,21539,-69
2019-12-17 02:16:34,4.60,3.80,4.40,99.90,503352,56,21879,-71
2019-12-17 02:17:42,5.12,4.20,4.40,99.90,503370,56,21591,-70
2019-12-17 02:18:50,4.72,4.15,4.30,99.90,503385,56,21843,-69
2019-12-17 02:19:58,4.62,4.18,4.30,99.90,503333,56,20932,-70
2019-12-17 02:21:07,7.30,4.37,4.40,99.90,503392,56,20904,-70
2019-12-17 02:22:15,4.57,4.15,4.30,99.90,503412,56,21863,-69
2019-12-17 02:23:23,6.72,4.50,4.40,99.90,503446,56,21521,-68
2019-12-17 02:24:31,5.70,4.43,4.30,99.90,503367,56,21610,-69
2019-12-17 02:25:39,5.30,4.45,4.30,99.90,503357,56,21524,-68
2019-12-17 02:26:47,3.75,3.28,4.30,99.90,503385,56,21876,-69
2019-12-17 02:27:55,4.80,3.87,4.30,99.90,503312,56,21573,-68
2019-12-17 02:29:03,7.68,4.50,4.30,99.90,503324,56,21562,-71
2019-12-17 02:30:12,14.63,4.97,4.30,99.90,503312,56,21848,-70
2019-12-17 02:31:20,7.10,4.43,4.40,99.90,503366,56,21622,-71
2019-12-17 02:32:28,7.20,4.32,4.30,99.90,503202,56,21978,-71
2019-12-17 02:33:36,4.90,4.28,4.20,99.90,503234,56,21648,-70
2019-12-17 02:34:45,6.82,4.25,4.30,99.90,503200,56,21561,-70
2019-12-17 02:35:53,6.37,4.60,4.30,99.90,503227,56,21548,-69
2019-12-17 02:37:01,4.20,3.85,4.20,99.90,503257,56,21541,-69
2019-12-17 02:38:10,4.12,3.75,4.20,99.90,503283,56,21634,-72
2019-12-17 02:39:18,13.88,3.92,4.20,99.90,503372,56,21552,-71
2019-12-17 02:40:26,8.05,4.03,4.20,99.90,503308,56,21571,-71
2019-12-17 02:41:35,5.47,4.22,4.30,99.90,503307,56,21549,-69
2019-12-17 02:42:43,7.72,4.22,4.30,99.90,503212,56,21875,-70
2019-12-17 02:43:51,6.90,4.12,4.20,99.90,503386,56,20932,-71
2019-12-17 02:44:59,4.55,3.80,4.30,99.90,503291,56,21537,-69
2019-12-17 02:46:07,3.87,3.55,4.30,99.90,503422,56,20956,-70
2019-12-17 02:47:16,7.43,3.97,4.20,99.90,503384,56,21582,-71
2019-12-17 02:48:24,5.45,4.22,4.30,99.90,503322,56,21545,-72
2019-12-17 02:49:32,5.03,3.72,4.30,99.90,503362,56,21560,-70
2019-12-17 02:50:40,9.63,4.15,4.20,99.90,503333,56,21887,-70
2019-12-17 02:51:48,10.07,4.20,4.20,99.90,503385,56,21617,-70
2019-12-17 02:52:57,6.07,4.70,4.20,99.90,503101,56,21575,-70
2019-12-17 02:54:05,11.35,4.00,4.20,99.90,503354,56,21831,-70
2019-12-17 02:55:13,7.15,4.30,4.20,99.90,503289,56,20921,-70
2019-12-17 02:56:22,4.40,3.83,4.20,99.90,503367,56,21552,-70
2019-12-17 02:57:30,13.07,3.70,4.20,99.90,503335,56,21568,-70
2019-12-17 02:58:38,5.43,4.12,4.20,99.90,503404,56,20921,-70
2019-12-17 02:59:46,5.22,4.25,4.20,99.90,503399,56,21795,-71
2019-12-17 03:00:54,5.65,3.95,4.20,99.90,503372,56,21560,-70
2019-12-17 03:02:02,6.75,3.58,4.20,99.90,503293,56,21604,-70
2019-12-17 03:03:11,5.53,4.12,4.20,99.90,503341,56,22222,-70
2019-12-17 03:04:19,5.07,3.83,4.10,99.90,503414,56,21822,-70
2019-12-17 03:05:27,4.25,3.62,4.20,99.90,503359,56,21544,-70
2019-12-17 03:06:35,4.45,3.97,4.20,99.90,503356,56,21559,-70
2019-12-17 03:07:43,4.37,3.47,4.30,99.90,503309,56,21626,-70
2019-12-17 03:08:52,6.20,4.05,4.20,99.90,503429,56,21564,-70
2019-12-17 03:10:05,4.32,3.87,4.20,99.90,503410,56,21557,-70
2019-12-17 03:11:14,3.70,3.35,4.30,99.90,503440,56,21961,-71
2019-12-17 03:12:34,6.65,3.97,4.30,99.90,503414,56,21653,-71
2019-12-17 03:13:50,6.55,3.85,4.30,99.90,503375,56,20945,-71
2019-12-17 03:15:21,6.62,4.35,4.20,99.90,503552,56,21608,-69
2019-12-17 03:16:45,4.37,3.62,4.20,99.90,503337,56,21652,-71
2019-12-17 03:17:53,5.45,3.45,4.20,99.90,503313,56,21570,-71
2019-12-17 03:19:01,4.62,3.25,4.20,99.90,503434,56,21599,-71
2019-12-17 03:20:09,4.45,3.78,4.20,99.90,503339,56,21558,-71
2019-12-17 03:21:18,6.10,4.20,4.20,99.90,503391,56,21626,-70
2019-12-17 03:22:26,5.25,3.70,4.20,99.90,503355,56,21541,-70
2019-12-17 03:23:34,9.25,4.47,4.20,99.90,503456,56,21847,-70
2019-12-17 03:24:42,3.58,3.15,4.20,99.90,503437,56,20988,-70
2019-12-17 03:25:51,5.57,4.05,4.20,99.90,503375,56,21539,-70
2019-12-17 03:26:59,6.87,4.20,4.20,99.90,503402,56,21600,-70
2019-12-17 03:28:08,6.97,3.92,4.30,99.90,503363,56,21581,-71
2019-12-17 03:29:16,4.57,3.72,4.30,99.90,503426,56,21847,-70
2019-12-17 03:30:24,6.65,4.20,4.20,99.90,503369,56,21839,-70
2019-12-17 03:31:32,4.80,3.97,4.20,99.90,503429,56,21860,-70
2019-12-17 03:32:40,4.22,3.83,4.20,99.90,503277,56,21560,-71
2019-12-17 03:33:49,4.97,3.92,4.20,99.90,503427,56,21550,-70
2019-12-17 03:34:57,4.87,4.00,4.20,99.90,503439,56,21553,-71
2019-12-17 03:36:05,3.78,3.47,4.20,99.90,503329,56,21588,-70
2019-12-17 03:37:13,8.77,4.10,4.20,99.90,503355,56,21568,-69
2019-12-17 03:38:22,10.15,4.47,4.20,99.90,503351,56,21533,-70
2019-12-17 03:39:30,6.70,4.68,4.20,99.90,503383,56,20920,-70
2019-12-17 03:40:38,6.68,3.55,4.10,99.90,503350,56,21905,-70
2019-12-17 03:41:46,11.12,4.53,4.00,99.90,503336,56,21551,-69
2019-12-17 03:42:54,5.43,4.25,4.00,99.90,503341,56,22133,-69
2019-12-17 03:44:02,6.20,4.28,4.10,99.90,503519,56,21533,-68
2019-12-17 03:45:10,5.10,4.32,4.00,99.90,503464,56,20916,-69
2019-12-17 03:46:18,4.75,3.97,4.00,99.90,503465,56,21528,-68
2019-12-17 03:47:26,7.70,4.70,3.90,99.90,503475,56,21569,-69
2019-12-17 03:48:33,5.15,4.65,4.00,99.90,503478,56,21545,-69
2019-12-17 03:49:41,3.97,3.67,4.00,99.90,503516,56,21533,-69
2019-12-17 03:50:49,6.90,3.75,4.00,99.90,503276,56,21578,-70
2019-12-17 03:51:57,4.72,4.22,4.10,99.90,503211,56,21548,-69
2019-12-17 03:53:06,5.87,3.87,4.10,99.90,503117,56,21592,-71
2019-12-17 03:54:18,4.05,3.70,4.10,99.90,503198,56,21552,-70
2019-12-17 03:55:25,5.82,3.85,4.10,99.90,503373,56,20940,-69
2019-12-17 03:56:33,3.53,3.20,4.10,99.90,503504,56,21831,-70
2019-12-17 03:57:41,5.15,3.67,4.20,99.90,503549,56,21542,-70
2019-12-17 03:58:49,4.75,4.05,4.10,99.90,503587,56,21523,-69
2019-12-17 03:59:57,7.28,4.78,4.10,99.90,503541,56,21523,-70
2019-12-17 04:01:04,8.70,5.03,4.20,99.90,503496,56,21223,-71
2019-12-17 04:02:12,5.78,4.85,4.20,99.90,503560,56,21537,-70
2019-12-17 04:03:20,5.18,4.50,4.20,99.90,503499,56,21509,-69
2019-12-17 04:04:28,5.57,4.43,4.20,99.90,503580,56,21565,-69
2019-12-17 04:05:36,5.20,4.40,4.30,99.90,503540,56,21533,-70
2019-12-17 04:06:44,5.43,4.18,4.30,99.90,503486,56,21509,-70
2019-12-17 04:07:51,5.07,4.07,4.30,99.90,503508,56,21521,-70
2019-12-17 04:08:59,8.30,4.55,4.30,99.90,503457,56,21823,-70
2019-12-17 04:10:07,7.70,4.82,4.30,99.90,503481,56,20909,-70
2019-12-17 04:11:15,4.80,4.37,4.30,99.90,503517,56,21597,-70
2019-12-17 04:13:44,7.10,4.43,4.30,99.90,503510,56,21573,-71
2019-12-17 04:14:24,4.62,4.18,4.30,99.90,503461,56,21588,-70
2019-12-17 04:15:03,4.53,3.95,4.20,99.90,503699,56,21829,-72
2019-12-17 04:15:43,10.27,4.97,4.10,99.90,503538,56,20901,-70
2019-12-17 04:16:17,4.20,4.20,4.20,99.90,507118,56,20973,-70
2019-12-17 04:16:48,8.25,4.12,4.20,99.90,503517,56,20260,-70
2019-12-17 04:17:37,8.13,4.87,4.20,99.90,503570,56,20869,-71
2019-12-17 04:18:33,6.53,5.18,4.30,99.90,503491,56,20872,-71
2019-12-17 04:19:03,7.72,5.20,4.30,99.90,503542,56,20892,-70
2019-12-17 04:19:34,8.68,5.47,4.40,99.90,503476,56,21852,-70
2019-12-17 04:20:06,10.82,6.12,4.40,99.90,503329,56,20885,-70
2019-12-17 04:20:36,10.07,5.90,4.40,99.90,503350,56,20905,-71
2019-12-17 04:21:07,10.02,6.05,4.40,99.90,503360,56,20908,-71
2019-12-17 04:21:38,9.35,5.70,4.40,99.90,503317,56,20900,-69
2019-12-17 04:22:09,8.90,6.03,4.50,99.90,503228,56,20876,-70
2019-12-17 04:22:40,13.02,6.45,4.50,99.90,503245,56,21253,-71
2019-12-17 04:23:10,10.43,6.28,4.50,99.90,503352,56,20925,-69
2019-12-17 04:23:41,8.82,6.00,4.60,99.90,503378,56,20908,-70
2019-12-17 04:24:12,12.88,5.97,4.60,99.90,503279,56,20993,-70
2019-12-17 04:24:43,11.45,5.57,4.60,99.90,503402,56,20873,-70
2019-12-17 04:25:14,7.65,5.70,4.70,99.90,503304,56,20900,-69
2019-12-17 04:25:44,13.62,6.12,4.70,99.90,503363,56,20931,-70
2019-12-17 04:26:15,18.83,6.75,4.70,99.90,503269,56,20935,-71
2019-12-17 04:26:46,12.18,6.22,4.70,99.90,503367,56,20917,-70
2019-12-17 04:27:17,6.75,5.22,4.70,99.90,503271,56,20904,-70
2019-12-17 04:27:47,8.48,5.80,4.70,99.90,503301,56,20877,-70
2019-12-17 04:28:18,8.88,6.20,4.70,99.90,503253,56,20932,-70
2019-12-17 04:28:49,11.57,5.68,4.80,99.90,503363,56,20948,-70
2019-12-17 04:29:20,7.37,5.18,4.80,99.90,503336,56,20949,-71
2019-12-17 04:29:51,10.30,5.97,4.80,99.90,503376,56,20885,-70
2019-12-17 04:30:21,9.82,5.32,4.80,99.90,503286,56,20932,-71
2019-12-17 04:30:52,8.60,5.78,4.80,99.90,503307,56,20896,-71
2019-12-17 04:31:23,9.15,5.93,4.80,99.90,503372,56,20913,-69
2019-12-17 04:31:54,7.32,5.80,4.90,99.90,503372,56,20869,-70
2019-12-17 04:32:25,9.52,6.60,4.90,99.90,503191,56,21116,-70
2019-12-17 04:32:55,9.80,5.68,4.90,99.90,503354,56,20877,-70
2019-12-17 04:33:26,14.93,5.85,4.90,99.90,503333,56,20908,-70
2019-12-17 04:33:57,7.50,6.00,4.90,99.90,503347,56,20873,-70
2019-12-17 04:34:28,9.48,5.82,4.90,99.90,503258,56,20924,-69
2019-12-17 04:34:59,8.15,6.15,4.90,99.90,503305,56,20932,-70
2019-12-17 04:35:29,12.05,6.20,4.90,99.90,503340,56,20925,-71
2019-12-17 04:36:00,10.15,5.28,4.90,99.90,503318,56,20869,-71
2019-12-17 04:36:31,18.45,6.05,4.90,99.90,503318,56,20912,-70
2019-12-17 04:37:02,7.47,5.57,4.90,99.90,503357,56,20892,-70
2019-12-17 04:37:32,7.10,5.68,5.00,99.90,503293,56,20925,-70
2019-12-17 04:38:03,13.95,6.30,5.00,99.90,503301,56,20885,-70
2019-12-17 04:38:34,7.93,5.70,5.00,99.90,503332,56,20964,-71
2019-12-17 04:39:05,8.23,5.80,5.00,99.90,503241,56,20886,-69
2019-12-17 04:39:36,7.30,5.35,5.00,99.90,503380,56,20900,-71
2019-12-17 04:40:06,9.57,5.90,5.00,99.90,503312,56,21292,-70
2019-12-17 04:40:44,8.13,5.00,5.00,99.90,503189,56,21155,-69
2019-12-17 04:41:15,13.40,6.07,5.00,99.90,503343,56,21000,-70
2019-12-17 04:41:45,8.10,5.40,5.10,99.90,503271,56,20937,-69
2019-12-17 04:42:16,8.13,5.40,5.10,99.90,503075,56,20944,-70
2019-12-17 04:42:47,12.57,5.62,5.10,99.90,503302,56,20853,-70
2019-12-17 04:43:18,14.80,6.30,5.10,99.90,503351,56,20969,-69
2019-12-17 04:43:49,10.25,5.62,5.00,99.90,503367,56,20953,-71
2019-12-17 04:44:20,11.90,5.50,5.10,99.90,503343,56,20908,-70
2019-12-17 04:44:51,8.25,5.20,5.10,99.90,503287,56,20920,-70
2019-12-17 04:45:22,8.48,5.22,5.10,99.90,503287,56,20988,-71
2019-12-17 04:45:53,8.43,5.47,5.10,99.90,503286,56,20965,-70
2019-12-17 04:46:24,11.60,5.95,5.10,99.90,503306,56,20979,-70
2019-12-17 04:46:54,9.85,6.57,5.10,99.90,503314,56,20984,-71
2019-12-17 04:47:25,13.40,6.28,5.10,99.90,503346,56,20935,-70
2019-12-17 04:47:56,15.82,5.90,5.00,99.90,503346,56,20972,-70
2019-12-17 04:48:27,7.82,5.82,5.10,99.90,503263,56,20985,-70
2019-12-17 04:48:58,6.60,4.75,5.10,99.90,503198,56,20929,-69
2019-12-17 04:49:29,9.40,5.07,5.10,99.90,503311,56,20961,-70
2019-12-17 04:50:00,8.48,5.40,5.10,99.90,503322,56,20893,-69
2019-12-17 04:50:31,14.45,5.60,5.10,99.90,503297,56,20936,-71
2019-12-17 04:51:02,13.75,5.95,5.10,99.90,503350,56,20905,-70
2019-12-17 04:51:33,9.57,6.30,5.10,99.90,503360,56,20928,-70
2019-12-17 04:52:04,9.95,6.15,5.10,99.90,503276,56,20877,-71
2019-12-17 04:52:35,15.73,5.78,5.10,99.90,503128,56,20984,-71
2019-12-17 04:53:06,7.68,5.40,5.10,99.90,503295,56,20865,-70
2019-12-17 04:53:37,12.73,5.85,5.10,99.90,503244,56,20969,-71
2019-12-17 04:54:07,10.43,6.00,5.10,99.90,503284,56,20889,-69
2019-12-17 04:54:38,8.45,5.72,5.20,99.90,503362,56,21241,-70
2019-12-17 04:55:09,8.32,5.28,5.20,99.90,503235,56,20916,-70
2019-12-17 04:55:40,17.60,6.30,5.20,99.90,503299,56,21024,-70
2019-12-17 04:56:11,9.07,5.68,5.20,99.90,503240,56,20928,-70
2019-12-17 04:56:42,9.77,5.90,5.20,99.90,503308,56,21282,-70
2019-12-17 04:57:13,10.55,5.40,5.20,99.90,503233,56,21259,-69
2019-12-17 04:57:44,8.27,6.03,5.20,99.90,503314,56,21215,-70
2019-12-17 04:58:15,13.25,6.50,5.30,99.90,503288,56,21180,-71
2019-12-17 04:58:46,13.27,5.60,5.30,99.90,503270,56,21282,-69
2019-12-17 04:59:17,10.15,5.78,5.20,99.90,503252,56,21268,-70
2019-12-17 04:59:48,11.55,5.62,5.30,99.90,503322,56,21208,-70
2019-12-17 05:00:30,10.50,5.65,5.30,99.90,503315,56,21354,-71
2019-12-17 05:01:02,9.35,5.62,5.20,99.90,503257,56,20909,-70
2019-12-17 05:01:33,10.73,5.37,5.20,99.90,503312,56,21327,-70
2019-12-17 05:02:04,8.48,6.00,5.30,99.90,503246,56,21001,-71
2019-12-17 05:02:35,12.32,5.15,5.20,99.90,503144,56,20944,-70
2019-12-17 05:03:06,8.65,5.32,5.20,99.90,503232,56,20929,-70
2019-12-17 05:03:37,9.70,5.35,5.20,99.90,503324,56,20953,-70
2019-12-17 05:04:08,12.32,6.18,5.20,99.90,503336,56,20928,-70
2019-12-17 05:04:39,13.65,5.97,5.20,99.90,503310,56,20992,-70
2019-12-17 05:05:10,11.40,6.25,5.20,99.90,503305,56,20912,-70
2019-12-17 05:05:41,12.55,6.12,5.20,99.90,503288,56,20976,-70
2019-12-17 05:06:12,8.75,5.72,5.20,99.90,503361,56,20912,-69
2019-12-17 05:06:43,9.43,5.85,5.20,99.90,503422,56,20980,-71
2019-12-17 05:07:14,8.65,6.22,5.20,99.90,503316,56,20969,-70
2019-12-17 05:07:45,11.85,5.65,5.30,99.90,503340,56,20909,-70
2019-12-17 05:08:16,9.23,5.72,5.30,99.90,503299,56,20921,-69
2019-12-17 05:08:47,14.45,6.25,5.30,99.90,503339,56,20996,-70
2019-12-17 05:09:19,9.35,5.90,5.30,99.90,503323,56,20973,-70
2019-12-17 05:09:50,8.02,5.47,5.30,99.90,503247,56,21570,-71
2019-12-17 05:10:21,8.05,5.70,5.30,99.90,503258,56,20949,-71
2019-12-17 05:10:54,10.02,5.80,5.30,99.90,503302,56,20936,-70
2019-12-17 05:11:25,17.17,6.50,5.30,99.90,503346,56,20932,-71
2019-12-17 05:11:56,11.77,5.35,5.30,99.90,503297,56,20988,-71
2019-12-17 05:12:33,8.70,6.15,5.30,99.90,503176,56,20940,-70
2019-12-17 05:16:02,11.12,6.10,5.30,99.90,503298,56,20921,-70
2019-12-17 05:16:57,5.95,4.53,5.30,99.90,503251,56,21279,-71
2019-12-17 05:17:30,17.00,5.25,4.90,99.90,503260,56,20933,-70
2019-12-17 05:18:01,11.95,5.28,4.90,99.90,503301,56,20927,-72
2019-12-17 05:18:32,13.32,6.18,4.90,99.90,503301,56,21329,-69
2019-12-17 05:19:03,9.70,6.07,4.90,99.90,503314,56,20928,-70
2019-12-17 05:19:34,16.60,6.22,4.90,99.90,503338,56,20905,-70
2019-12-17 05:20:05,10.15,6.43,4.90,99.90,503372,56,20924,-71
2019-12-17 05:20:36,12.15,6.30,4.90,99.90,503311,56,20948,-70
2019-12-17 05:21:07,16.00,6.10,4.90,99.90,503379,56,20907,-70
2019-12-17 05:21:38,13.62,6.87,4.90,99.90,503218,56,20929,-70
2019-12-17 05:22:09,12.45,6.28,5.00,99.90,503165,56,20928,-70
2019-12-17 05:22:40,11.12,6.22,5.00,99.90,503205,56,20991,-70
2019-12-17 05:23:11,14.02,5.82,5.00,99.90,503258,56,20916,-71
2019-12-17 05:23:42,9.13,6.32,5.00,99.90,503425,56,20984,-70
2019-12-17 05:24:12,14.80,6.60,5.00,99.90,503333,56,20916,-70
2019-12-17 05:24:43,9.10,6.37,5.10,99.90,503338,56,20957,-71
2019-12-17 05:25:14,10.60,6.45,5.10,99.90,503320,56,20845,-70
2019-12-17 05:25:45,13.20,5.90,5.00,99.90,503414,56,20924,-70
2019-12-17 05:26:16,13.38,5.70,5.10,99.90,503332,56,20858,-70
2019-12-17 05:26:47,9.13,5.82,5.10,99.90,503268,56,20940,-71
2019-12-17 05:27:18,10.07,5.40,5.10,99.90,503337,56,21164,-70
2019-12-17 05:27:49,9.15,5.97,5.10,99.90,503316,56,21691,-70
2019-12-17 05:28:20,7.68,5.85,5.10,99.90,503263,56,21184,-70
2019-12-17 05:28:51,10.30,5.80,5.10,99.90,503276,56,21216,-70
2019-12-17 05:29:22,8.88,5.95,5.20,99.90,503347,56,21191,-71
2019-12-17 05:29:53,12.45,6.03,5.20,99.90,503292,56,21318,-70
2019-12-17 05:30:24,8.30,5.55,5.20,99.90,503213,56,21259,-70
2019-12-17 05:30:55,10.20,6.05,5.20,99.90,503288,56,20920,-69
2019-12-17 05:31:25,13.80,6.07,5.20,99.90,503361,56,21008,-71
2019-12-17 05:31:57,7.93,5.35,5.20,99.90,503227,56,20956,-70
2019-12-17 05:32:28,8.02,5.95,5.20,99.90,503133,56,20921,-70
2019-12-17 05:32:59,8.60,5.72,5.20,99.90,503214,56,20928,-72
2019-12-17 05:33:30,15.82,5.43,5.20,99.90,503342,56,20960,-69
2019-12-17 05:34:01,9.40,5.68,5.20,99.90,503348,56,20928,-69
2019-12-17 05:34:32,8.43,5.20,5.20,99.90,503311,56,20928,-71
2019-12-17 05:35:03,12.23,5.82,5.20,99.90,503311,56,20945,-69
2019-12-17 05:35:33,10.55,5.90,5.20,99.90,503283,56,20997,-70
2019-12-17 05:36:04,9.90,5.32,5.20,99.90,503315,56,20865,-70
2019-12-17 05:36:35,13.65,5.82,5.20,99.90,503244,56,20957,-72
2019-12-17 05:37:06,8.55,5.43,5.30,99.90,503276,56,20861,-70
2019-12-17 05:37:37,12.15,5.72,5.30,99.90,503257,56,20924,-69
2019-12-17 05:38:08,16.87,5.80,5.30,99.90,503279,56,20885,-70
2019-12-17 05:38:39,11.05,5.55,5.30,99.90,503290,56,20936,-70
2019-12-17 05:39:10,9.63,5.50,5.30,99.90,503300,56,20933,-70
2019-12-17 05:39:41,8.20,5.40,5.30,99.90,503350,56,20944,-71
2019-12-17 05:40:12,9.63,5.15,5.30,99.90,503280,56,20920,-70
2019-12-17 05:40:43,9.98,5.47,5.30,99.90,503301,56,20901,-70
2019-12-17 05:41:14,14.25,5.85,5.30,99.90,503292,56,20945,-70
2019-12-17 05:41:45,9.23,6.10,5.30,99.90,503348,56,20901,-70
2019-12-17 05:42:16,8.35,5.82,5.30,99.90,503186,56,20940,-71
2019-12-17 05:42:46,10.73,5.40,5.30,99.90,503302,56,20897,-70
2019-12-17 05:43:17,11.30,5.97,5.30,99.90,503249,56,20927,-70
2019-12-17 05:43:48,12.43,5.90,5.30,99.90,503310,56,20899,-70
2019-12-17 05:44:19,8.10,5.72,5.30,99.90,503317,56,20876,-70
2019-12-17 05:44:50,9.57,6.15,5.20,99.90,503311,56,20928,-69
2019-12-17 05:45:21,7.65,5.22,5.30,99.90,503317,56,20921,-70
2019-12-17 05:45:52,9.82,6.25,5.20,99.90,503349,56,20964,-69
2019-12-17 05:46:23,15.43,5.72,5.20,99.90,503332,56,21111,-70
2019-12-17 05:46:54,11.30,5.70,5.20,99.90,503352,56,20953,-70
2019-12-17 05:47:25,12.73,6.18,5.20,99.90,503307,56,20916,-70
2019-12-17 05:47:56,7.37,4.90,5.30,99.90,503279,56,21239,-71
2019-12-17 05:48:27,11.52,5.82,5.20,99.90,503313,56,21199,-70
2019-12-17 05:48:58,23.17,5.82,5.20,99.90,503355,56,21283,-71
2019-12-17 05:49:29,18.08,5.65,5.20,99.90,503296,56,21297,-70
2019-12-17 05:50:05,7.28,5.37,5.30,99.90,503346,56,21344,-71
2019-12-17 05:50:36,12.98,5.68,5.30,99.90,503339,56,21247,-70
2019-12-17 05:51:07,13.05,5.95,5.30,99.90,503285,56,20881,-70
2019-12-17 05:51:38,12.10,5.50,5.30,99.90,503299,56,20920,-70
2019-12-17 05:52:09,9.45,5.68,5.30,99.90,503220,56,20853,-69
2019-12-17 05:52:40,11.00,6.60,5.30,99.90,503327,56,20928,-70
2019-12-17 05:53:11,7.75,6.12,5.20,99.90,503365,56,20873,-69
2019-12-17 05:53:42,6.97,5.35,5.30,99.90,503374,56,21239,-70
2019-12-17 05:54:13,8.75,5.53,5.20,99.90,503345,56,21208,-71
2019-12-17 05:54:44,9.68,5.60,5.20,99.90,503345,56,21227,-71
2019-12-17 05:55:14,8.45,5.60,5.20,99.90,503342,56,21196,-70
2019-12-17 05:55:45,8.68,5.40,5.20,99.90,503246,56,21287,-70
2019-12-17 05:56:16,9.18,5.30,5.20,99.90,503325,56,21216,-70
2019-12-17 05:56:47,7.22,5.47,5.20,99.90,503272,56,21211,-71
2019-12-17 05:57:18,9.15,5.90,5.20,99.90,503309,56,21247,-70
2019-12-17 05:57:49,12.20,5.90,5.20,99.90,503256,56,21232,-69
2019-12-17 05:58:20,10.90,5.60,5.20,99.90,503349,56,20939,-70
2019-12-17 05:58:51,13.93,6.03,5.30,99.90,503334,56,20940,-70
2019-12-17 05:59:22,7.28,5.65,5.20,99.90,503269,56,20984,-70
2019-12-17 05:59:53,11.57,5.00,5.20,99.90,503340,56,20916,-70
2019-12-17 06:00:24,8.13,5.85,5.20,99.90,503304,56,20984,-71
2019-12-17 06:00:55,7.43,5.72,5.20,99.90,503345,56,20897,-69
2019-12-17 06:01:26,7.00,5.12,5.30,99.90,503345,56,20988,-70
2019-12-17 06:01:57,8.38,5.28,5.30,99.90,503232,56,20903,-70
2019-12-17 06:02:27,5.55,4.60,5.30,99.90,503174,56,20932,-69
2019-12-17 06:02:58,6.70,4.85,5.30,99.90,503322,56,20981,-70
2019-12-17 06:03:29,13.32,5.35,5.30,99.90,503346,56,20945,-69
2019-12-17 06:04:00,14.02,5.93,5.30,99.90,503258,56,20952,-69
2019-12-17 06:04:31,10.18,4.72,5.30,99.90,503272,56,20916,-70
2019-12-17 06:05:02,8.48,5.12,5.30,99.90,503367,56,20901,-70
2019-12-17 06:05:33,7.28,5.10,5.30,99.90,503356,56,20965,-70
2019-12-17 06:06:04,7.30,5.22,5.30,99.90,503310,56,20881,-71
2019-12-17 06:06:35,12.75,5.55,5.30,99.90,503346,56,20940,-70
2019-12-17 06:07:06,8.30,5.25,5.30,99.90,503348,56,20877,-72
2019-12-17 06:07:37,8.57,5.30,5.30,99.90,503333,56,20908,-70
2019-12-17 06:08:08,9.63,5.18,5.30,99.90,503314,56,20877,-70
2019-12-17 06:08:39,9.93,4.85,5.30,99.90,503295,56,20921,-70
2019-12-17 06:09:10,7.70,5.18,5.30,99.90,503304,56,20849,-69
2019-12-17 06:09:40,12.48,5.72,5.30,99.90,503383,56,20961,-70
2019-12-17 06:10:11,7.97,5.25,5.30,99.90,503271,56,20948,-71
2019-12-17 06:10:42,9.90,5.20,5.30,99.90,503307,56,20940,-71
2019-12-17 06:11:13,6.85,5.30,5.30,99.90,503319,56,20948,-70
2019-12-17 06:11:44,12.77,6.10,5.30,99.90,503364,56,20928,-70
2019-12-17 06:12:15,7.05,5.22,5.30,99.90,503035,56,20979,-70
2019-12-17 06:12:46,8.48,5.10,5.30,99.90,503352,56,21231,-71
2019-12-17 06:13:17,21.05,5.28,5.30,99.90,503306,56,21223,-70
2019-12-17 06:13:48,9.70,5.12,5.30,99.90,503330,56,21304,-72
2019-12-17 06:14:19,8.85,5.43,5.30,99.90,503219,56,21235,-68
2019-12-17 06:14:50,10.98,5.72,5.30,99.90,503294,56,21267,-70
2019-12-17 06:15:21,5.30,4.68,5.30,99.90,503346,56,21204,-70
2019-12-17 06:15:52,14.87,5.28,5.30,99.90,503291,56,21240,-70
2019-12-17 06:16:22,9.43,5.32,5.30,99.90,503274,56,21208,-69
2019-12-17 06:16:53,10.55,5.78,5.30,99.90,503328,56,20913,-70
2019-12-17 06:17:25,8.07,5.43,5.30,99.90,503370,56,20897,-71
2019-12-17 06:17:56,5.80,5.20,5.30,99.90,503305,56,20889,-69
2019-12-17 06:18:39,10.48,5.78,5.30,99.90,503407,56,20932,-71
2019-12-17 06:19:12,6.90,4.68,5.30,99.90,503358,56,20913,-70
2019-12-17 06:21:16,8.63,5.05,5.20,99.90,503422,56,20896,-70
2019-12-17 06:21:51,5.82,4.32,5.20,99.90,503285,56,20933,-70
2019-12-17 06:22:41,7.53,4.25,4.90,99.90,503201,56,20963,-68
2019-12-17 06:23:30,7.43,4.72,5.00,99.90,458342,60,21275,-70
2019-12-17 06:25:53,13.55,5.22,5.00,99.90,503551,56,21165,-70
2019-12-17 06:26:24,4.60,4.20,4.90,99.90,503275,56,20955,-68
2019-12-17 06:26:56,7.32,4.47,4.80,99.90,503313,56,20949,-68
2019-12-17 06:27:27,7.43,4.85,4.80,99.90,503338,56,20920,-69
2019-12-17 06:27:58,7.28,4.93,4.80,99.90,503364,56,20889,-69
2019-12-17 06:28:29,6.30,4.93,4.90,99.90,503263,56,20977,-68
2019-12-17 06:29:00,9.20,5.55,4.90,99.90,503294,56,20901,-68
2019-12-17 06:29:31,8.35,5.30,4.90,99.90,503333,56,20961,-69
2019-12-17 06:30:02,7.57,4.90,4.90,99.90,503381,56,20885,-69
2019-12-17 06:30:33,8.40,4.97,5.00,99.90,503325,56,21000,-69
2019-12-17 06:31:04,10.23,5.65,5.00,99.90,503306,56,20904,-68
2019-12-17 06:31:35,8.02,5.53,5.00,99.90,503349,56,20940,-69
2019-12-17 06:32:06,9.00,5.78,5.00,99.90,503344,56,20905,-69
2019-12-17 06:32:37,6.55,5.22,5.00,99.90,503321,56,20989,-69
2019-12-17 06:33:08,7.55,5.20,5.00,99.90,503351,56,20900,-68
2019-12-17 06:33:39,6.90,5.43,5.00,99.90,503398,56,20932,-69
2019-12-17 06:34:09,7.50,5.62,5.00,99.90,503403,56,20912,-69
2019-12-17 06:34:40,7.50,5.50,5.00,99.90,503369,56,20976,-71
2019-12-17 06:35:11,7.22,5.12,5.00,99.90,503244,56,20958,-69
2019-12-17 06:35:42,7.40,5.37,5.00,99.90,503379,56,20949,-69
2019-12-17 06:36:13,10.45,5.00,5.00,99.90,503376,56,20920,-69
2019-12-17 06:36:44,11.25,5.45,5.00,99.90,503424,56,20949,-69
2019-12-17 06:37:15,14.43,5.40,5.00,99.90,503298,56,20969,-69
2019-12-17 06:37:46,14.52,5.18,5.10,99.90,503467,56,21292,-69
2019-12-17 06:38:17,11.07,5.47,5.00,99.90,503412,56,20976,-67
2019-12-17 06:38:48,7.80,5.07,5.10,99.90,503334,56,20913,-69
2019-12-17 06:39:19,13.32,5.90,5.10,99.90,503340,56,20924,-69
2019-12-17 06:39:50,12.23,5.18,5.10,99.90,503427,56,20945,-68
2019-12-17 06:40:21,6.80,5.37,5.10,99.90,503453,56,20972,-68
2019-12-17 06:40:52,8.05,5.30,5.10,99.90,503429,56,20913,-69
2019-12-17 06:41:23,10.05,5.43,5.20,99.90,503308,56,21283,-70
2019-12-17 06:41:53,10.70,5.30,5.20,99.90,503414,56,21280,-69
2019-12-17 06:42:24,11.05,5.93,5.20,99.90,503268,56,21474,-70
2019-12-17 06:42:55,11.93,4.78,5.20,99.90,503407,56,21212,-69
2019-12-17 06:43:26,7.47,4.35,5.20,99.90,503426,56,21763,-68
2019-12-17 06:43:57,11.95,5.60,5.30,99.90,503408,56,21248,-69
2019-12-17 06:44:28,8.77,4.97,5.30,99.90,503422,56,21204,-68
2019-12-17 06:44:59,8.38,5.28,5.30,99.90,503485,56,20936,-69
2019-12-17 06:45:30,10.25,5.20,5.40,99.90,503330,56,20885,-69
2019-12-17 06:46:01,7.65,5.12,5.40,99.90,503448,56,20941,-70
2019-12-17 06:46:32,10.60,5.80,5.40,99.90,503443,56,20918,-69
2019-12-17 06:47:03,11.25,5.85,5.40,99.90,503455,56,20932,-69
2019-12-17 06:47:34,8.82,5.87,5.50,99.90,503406,56,20941,-68
2019-12-17 06:48:05,8.93,5.80,5.50,99.90,503457,56,20916,-71
2019-12-17 06:48:36,8.88,5.10,5.50,99.90,503424,56,20900,-68
2019-12-17 06:49:06,15.38,5.62,5.50,99.90,503444,56,20984,-69
2019-12-17 06:49:37,8.15,5.10,5.60,99.90,503359,56,20976,-68
2019-12-17 06:50:08,7.47,5.25,5.60,99.90,503416,56,20877,-68
2019-12-17 06:50:39,11.43,5.53,5.60,99.90,503352,56,20961,-69
2019-12-17 06:51:10,8.38,5.80,5.60,99.90,503462,56,20845,-69
2019-12-17 06:51:41,6.72,5.40,5.60,99.90,503398,56,20968,-69
2019-12-17 06:52:12,17.02,5.90,5.60,99.90,503265,56,20964,-69
2019-12-17 06:52:43,8.80,5.70,5.60,99.90,503360,56,20932,-68
2019-12-17 06:53:14,9.45,5.32,5.60,99.90,503407,56,20865,-68
2019-12-17 06:53:45,6.37,5.35,5.70,99.90,503444,56,20981,-71
2019-12-17 06:54:16,10.52,5.03,5.70,99.90,503394,56,20880,-69
2019-12-17 06:54:47,6.65,5.43,5.70,99.90,503499,56,20949,-70
2019-12-17 06:55:18,16.02,5.78,5.60,99.90,503466,56,20905,-68
2019-12-17 06:55:49,12.18,6.15,5.60,99.90,503361,56,20929,-72
2019-12-17 06:56:20,9.93,5.30,5.60,99.90,503384,56,20872,-69
2019-12-17 06:56:55,11.23,5.78,5.60,99.90,503410,56,20924,-68
2019-12-17 06:58:59,13.93,6.00,5.60,99.90,503435,56,20952,-68
2019-12-17 06:59:49,7.30,4.35,5.60,99.90,503410,56,20916,-69
2019-12-17 07:01:08,7.28,4.57,5.20,99.90,458133,60,20952,-69
2019-12-17 07:01:48,6.95,3.97,5.20,99.90,503750,56,20972,-69
2019-12-17 07:03:29,6.47,4.87,5.10,99.90,503234,56,21188,-69
2019-12-17 07:04:00,9.70,4.65,5.10,99.90,503399,56,20913,-69
2019-12-17 07:04:31,9.00,5.10,4.90,99.90,503352,56,21549,-69
2019-12-17 07:05:02,9.65,5.37,4.90,99.90,503375,56,20889,-69
2019-12-17 07:05:33,12.18,5.12,4.90,99.90,503360,56,20993,-69
2019-12-17 07:06:04,8.20,5.12,4.90,99.90,503402,56,20934,-69
2019-12-17 07:06:35,7.22,5.12,5.00,99.90,503375,56,20936,-70
2019-12-17 07:07:06,5.18,4.45,5.00,99.90,503353,56,20901,-69
2019-12-17 07:07:37,10.38,5.62,5.00,99.90,503403,56,20929,-71
2019-12-17 07:08:08,10.65,6.22,5.00,99.90,503342,56,20908,-69
2019-12-17 07:08:39,16.27,6.03,5.10,99.90,503357,56,20995,-67
2019-12-17 07:09:10,8.75,5.25,5.10,99.90,503386,56,20921,-68
2019-12-17 07:09:41,14.35,5.85,5.10,99.90,503448,56,20937,-68
2019-12-17 07:10:12,15.30,5.47,5.10,99.90,503419,56,20921,-69
2019-12-17 07:10:42,9.10,5.00,5.10,99.90,503400,56,20920,-69
2019-12-17 07:11:13,7.40,5.55,5.20,99.90,503374,56,21209,-68
2019-12-17 07:11:44,10.75,5.20,5.20,99.90,503320,56,21256,-69
2019-12-17 07:12:15,8.90,6.18,5.20,99.90,503144,56,21287,-70
2019-12-17 07:12:46,9.00,5.45,5.20,99.90,503295,56,21204,-68
2019-12-17 07:13:17,8.70,5.62,5.20,99.90,503382,56,21359,-69
2019-12-17 07:13:48,10.63,5.28,5.20,99.90,503342,56,21192,-69
2019-12-17 07:14:19,8.52,5.50,5.20,99.90,503340,56,21345,-69
2019-12-17 07:14:50,10.23,5.85,5.20,99.90,503293,56,20980,-68
2019-12-17 07:15:21,10.30,5.60,5.20,99.90,503382,56,20924,-68
2019-12-17 07:15:52,9.75,4.95,5.30,99.90,503359,56,20957,-68
2019-12-17 07:16:23,11.82,5.40,5.30,99.90,503347,56,20904,-68
2019-12-17 07:16:54,10.20,5.57,5.30,99.90,503301,56,20929,-69
2019-12-17 07:17:25,7.45,5.85,5.30,99.90,503379,56,21022,-69
2019-12-17 07:17:55,8.63,5.65,5.30,99.90,503322,56,20993,-70
2019-12-17 07:18:26,8.55,5.80,5.30,99.90,503402,56,20916,-69
2019-12-17 07:18:57,10.05,5.68,5.30,99.90,503263,56,20952,-72
2019-12-17 07:19:28,10.68,5.68,5.30,99.90,503266,56,20917,-69
2019-12-17 07:19:59,8.02,5.20,5.40,99.90,503372,56,20952,-70
2019-12-17 07:20:30,9.02,5.18,5.40,99.90,503328,56,20941,-68
2019-12-17 07:21:01,10.18,6.30,5.40,99.90,503252,56,20917,-69
2019-12-17 07:21:32,9.90,5.50,5.40,99.90,503329,56,21016,-69
2019-12-17 07:22:03,9.77,5.43,5.40,99.90,503263,56,20853,-68
2019-12-17 07:22:34,7.95,5.60,5.40,99.90,503185,56,20943,-69
2019-12-17 07:23:05,7.12,5.43,5.40,99.90,503309,56,21175,-68
2019-12-17 07:23:36,7.85,5.78,5.40,99.90,503326,56,20992,-69
2019-12-17 07:24:07,9.63,5.93,5.40,99.90,503394,56,20881,-67
2019-12-17 07:24:38,12.20,5.62,5.40,99.90,503327,56,20940,-70
2019-12-17 07:25:12,9.80,5.50,5.40,99.90,503304,56,20861,-69
2019-12-17 07:26:02,8.77,5.72,5.40,99.90,503358,56,20988,-69
2019-12-17 07:26:51,9.63,5.25,5.30,99.90,458147,60,20965,-69
2019-12-17 07:27:29,7.80,5.07,5.30,99.90,458136,60,20988,-68
2019-12-17 07:28:03,9.15,4.47,5.20,99.90,503387,56,20949,-69
2019-12-17 07:28:34,10.52,5.47,5.20,99.90,503334,56,21031,-69
2019-12-17 07:29:05,7.05,5.10,5.20,99.90,503358,56,20908,-69
2019-12-17 07:29:36,13.52,5.97,5.20,99.90,503272,56,20895,-70
2019-12-17 07:30:07,9.45,5.75,5.30,99.90,503309,56,20964,-69
2019-12-17 07:30:38,8.98,5.65,5.30,99.90,503344,56,20936,-70
2019-12-17 07:31:09,7.03,5.28,5.30,99.90,503333,56,20917,-68
2019-12-17 07:31:39,17.40,6.35,5.30,99.90,503307,56,20917,-69
2019-12-17 07:32:10,10.05,6.15,5.30,99.90,503219,56,20940,-69
2019-12-17 07:32:41,10.93,6.12,5.30,99.90,503298,56,20928,-69
2019-12-17 07:33:12,10.77,6.70,5.30,99.90,503317,56,20884,-69
2019-12-17 07:33:43,8.52,6.72,5.30,99.90,503239,56,20945,-69
2019-12-17 07:34:14,11.10,5.90,5.40,99.90,503344,56,20921,-69
2019-12-17 07:34:45,8.00,6.15,5.40,99.90,503355,56,20904,-68
2019-12-17 07:35:16,13.52,6.50,5.40,99.90,503318,56,20968,-69
2019-12-17 07:35:47,8.32,6.05,5.40,99.90,503281,56,20920,-69
2019-12-17 07:36:18,13.60,6.55,5.40,99.90,503301,56,20885,-69
2019-12-17 07:36:49,10.80,6.57,5.40,99.90,503308,56,20916,-69
2019-12-17 07:37:20,11.57,7.22,5.40,99.90,503369,56,20901,-70
2019-12-17 07:37:51,17.42,7.00,5.40,99.90,503295,56,20916,-68
2019-12-17 07:38:22,11.40,6.82,5.40,99.90,503342,56,20893,-69
2019-12-17 07:38:52,17.17,7.37,5.50,99.90,503348,56,20904,-70
2019-12-17 07:39:23,15.70,6.97,5.40,99.90,503345,56,20877,-70
2019-12-17 07:39:54,11.32,6.25,5.50,99.90,503343,56,21017,-69
2019-12-17 07:40:25,13.68,6.47,5.40,99.90,503374,56,20908,-70
2019-12-17 07:40:56,13.05,6.37,5.50,99.90,503363,56,20924,-69
2019-12-17 07:41:27,11.07,6.75,5.40,99.90,503341,56,20978,-69
2019-12-17 07:41:58,10.85,7.25,5.40,99.90,503341,56,20940,-70
2019-12-17 07:42:29,11.45,6.80,5.40,99.90,503230,56,20937,-69
2019-12-17 07:43:00,11.63,6.68,5.40,99.90,503306,56,21286,-70
2019-12-17 07:43:31,12.02,6.80,5.40,99.90,503290,56,20897,-69
2019-12-17 07:44:02,11.82,6.57,5.40,99.90,503190,56,21620,-69
2019-12-17 07:44:33,11.32,6.70,5.50,99.90,503292,56,21212,-70
2019-12-17 07:45:04,10.80,6.55,5.50,99.90,503316,56,21280,-69
2019-12-17 07:45:43,10.95,7.05,5.50,99.90,503333,56,21195,-70
2019-12-17 07:46:14,11.63,6.68,5.50,99.90,503351,56,21054,-70
2019-12-17 07:46:45,8.43,6.47,5.50,99.90,503298,56,21183,-70
2019-12-17 07:47:16,11.50,7.32,5.50,99.90,503285,56,21062,-69
2019-12-17 07:47:47,14.70,6.75,5.50,99.90,503312,56,20861,-70
2019-12-17 07:48:55,8.48,6.57,5.50,99.90,503198,56,20987,-69
2019-12-17 07:50:04,14.77,6.35,5.50,99.90,503333,56,20985,-69
2019-12-17 07:51:12,9.70,5.75,5.40,99.90,503271,56,20948,-73
2019-12-17 07:52:20,12.02,6.50,5.40,99.90,503383,56,21223,-69
2019-12-17 07:53:29,14.50,6.32,5.30,99.90,503407,56,20905,-69
2019-12-17 07:54:37,10.00,5.62,5.30,99.90,503359,56,20901,-68
2019-12-17 07:55:45,7.70,5.30,5.20,99.90,503395,56,20920,-69
2019-12-17 07:56:53,7.07,5.15,5.20,99.90,503438,56,20952,-71
2019-12-17 07:58:01,7.15,5.10,5.10,99.90,503394,56,21901,-71
2019-12-17 07:59:09,7.68,5.18,5.10,99.90,503434,56,20989,-69
2019-12-17 08:00:17,8.82,5.28,5.00,99.90,503483,56,20928,-72
2019-12-17 08:01:25,7.45,5.55,5.00,99.90,503372,56,21188,-70
2019-12-17 08:02:34,10.35,5.37,4.90,99.90,503540,56,21000,-71
2019-12-17 08:03:42,7.70,5.30,4.90,99.90,503360,56,20936,-70
2019-12-17 08:04:50,8.75,5.20,4.90,99.90,503409,56,21235,-70
2019-12-17 08:05:58,9.05,5.45,4.90,99.90,503347,56,20981,-69
2019-12-17 08:07:07,9.27,5.65,4.80,99.90,503363,56,21248,-69
2019-12-17 08:08:15,6.47,4.80,4.70,99.90,503380,56,21589,-69
2019-12-17 08:09:23,9.10,5.80,4.70,99.90,503408,56,21247,-69
2019-12-17 08:10:31,10.23,5.95,4.70,99.90,503363,56,21580,-70
2019-12-17 08:11:39,11.05,5.55,4.70,99.90,503327,56,21877,-70
2019-12-17 08:12:48,9.13,5.35,4.70,99.90,503197,56,21574,-69
2019-12-17 08:13:56,9.65,6.00,4.70,99.90,503344,56,21629,-70
2019-12-17 08:15:04,10.32,5.90,4.70,99.90,503374,56,21644,-70
2019-12-17 08:16:12,6.93,5.40,4.70,99.90,503378,56,21873,-70
2019-12-17 08:17:21,7.43,4.70,4.60,99.90,503364,56,20928,-70
2019-12-17 08:18:29,6.03,5.30,4.60,99.90,503321,56,21569,-69
2019-12-17 08:19:37,7.53,5.45,4.60,99.90,503380,56,21240,-69
2019-12-17 08:20:45,7.47,4.97,4.60,99.90,503390,56,21589,-70
2019-12-17 08:21:54,4.65,4.12,4.60,99.90,503297,56,21600,-69
2019-12-17 08:23:02,4.70,4.20,4.60,99.90,503160,56,21226,-69
2019-12-17 08:24:10,8.85,4.85,4.60,99.90,503295,56,21911,-69
2019-12-17 08:25:18,6.32,5.12,4.50,99.90,503403,56,20929,-69
2019-12-17 08:26:26,5.65,4.70,4.60,99.90,503239,56,21553,-71
2019-12-17 08:27:34,8.77,5.10,4.50,99.90,503343,56,21568,-71
2019-12-17 08:28:42,4.53,3.80,4.50,99.90,503352,56,21562,-71
2019-12-17 08:29:50,5.05,4.55,4.50,99.90,503319,56,20900,-70
2019-12-17 08:30:59,11.27,5.07,4.60,99.90,503383,56,21895,-71
2019-12-17 08:32:07,6.45,4.87,4.50,99.90,503359,56,21541,-71
2019-12-17 08:33:15,14.45,6.20,4.50,99.90,503271,56,21549,-71
2019-12-17 08:34:23,9.98,5.43,4.50,99.90,503308,56,21599,-70
2019-12-17 08:35:31,13.75,4.93,4.50,99.90,503344,56,21534,-70
2019-12-17 08:36:40,7.47,4.78,4.40,99.90,503258,56,21547,-69
2019-12-17 08:37:48,7.45,5.12,4.40,99.90,503300,56,20905,-69
2019-12-17 08:38:56,8.63,5.72,4.40,99.90,503312,56,21588,-70
2019-12-17 08:40:09,7.87,5.40,4.50,99.90,503357,56,21829,-70
2019-12-17 08:42:03,6.12,4.78,4.50,99.90,503295,56,21557,-69
2019-12-17 08:43:30,9.40,5.30,4.40,99.90,503144,56,21669,-69
2019-12-17 08:44:38,5.22,4.72,4.40,99.90,457895,60,21649,-70
2019-12-17 08:45:47,11.80,4.82,4.50,99.90,503314,56,21859,-70
2019-12-17 08:46:55,8.98,5.12,4.40,99.90,503296,56,21551,-71
2019-12-17 08:48:04,11.52,5.07,4.40,99.90,503286,56,21638,-70
2019-12-17 08:49:12,11.98,5.97,4.40,99.90,503251,56,21646,-70
2019-12-17 08:50:20,10.25,5.35,4.30,99.90,503358,56,20917,-71
2019-12-17 08:51:28,6.15,4.90,4.40,99.90,503300,56,21024,-70
2019-12-17 08:52:36,8.18,5.18,4.30,99.90,503329,56,20973,-70
2019-12-17 08:53:44,7.90,5.55,4.30,99.90,503326,56,21565,-68
2019-12-17 08:54:53,7.45,5.97,4.30,99.90,503309,56,21557,-70
2019-12-17 08:56:01,18.58,5.53,4.30,99.90,503329,56,21550,-69
2019-12-17 08:57:09,7.85,5.15,4.40,99.90,503365,56,21567,-69
2019-12-17 08:58:17,7.72,5.60,4.40,99.90,503332,56,21920,-69
2019-12-17 08:59:26,9.55,4.65,4.40,99.90,503390,56,21502,-69
2019-12-17 09:00:34,11.57,5.03,4.40,99.90,503290,56,21565,-69
2019-12-17 09:01:42,8.48,5.90,4.40,99.90,503346,56,20949,-68
2019-12-17 09:02:50,6.82,4.80,4.40,99.90,503252,56,21433,-69
2019-12-17 09:03:58,7.62,5.32,4.50,99.90,503192,56,21561,-69
2019-12-17 09:05:07,11.40,5.85,4.50,99.90,503305,56,21569,-69
2019-12-17 09:06:15,7.87,5.57,4.50,99.90,503222,56,21691,-70
2019-12-17 09:07:23,8.77,5.87,4.50,99.90,503265,56,21609,-70
2019-12-17 09:08:32,8.55,6.15,4.50,99.90,503221,56,21561,-70
2019-12-17 09:09:40,7.00,5.70,4.50,99.90,503263,56,21869,-69
2019-12-17 09:10:48,7.62,5.95,4.50,99.90,503322,56,20964,-69
2019-12-17 09:11:56,12.20,6.30,4.60,99.90,503232,56,22099,-72
2019-12-17 09:13:05,9.70,6.68,4.60,99.90,503187,56,20912,-70
2019-12-17 09:14:13,9.95,6.10,4.60,99.90,503339,56,21583,-70
2019-12-17 09:15:21,11.48,6.68,4.70,99.90,503384,56,20980,-69
2019-12-17 09:16:29,12.43,6.90,4.70,99.90,503355,56,21679,-69
2019-12-17 09:17:38,13.23,7.28,4.70,99.90,503358,56,21583,-71
2019-12-17 09:18:46,12.32,7.03,4.70,99.90,503374,56,21152,-69
2019-12-17 09:19:54,13.48,7.95,4.80,99.90,503327,56,21612,-69
2019-12-17 09:21:02,14.63,8.10,4.80,99.90,503365,56,21547,-70
2019-12-17 09:22:10,11.23,7.68,4.80,99.90,503400,56,21567,-70
2019-12-17 09:23:19,12.30,8.15,4.90,99.90,503306,56,21578,-70
2019-12-17 09:24:27,25.33,8.38,4.90,99.90,503374,56,21565,-69
2019-12-17 09:25:35,15.57,8.50,4.90,99.90,503374,56,21860,-70
2019-12-17 09:26:43,15.43,8.80,4.90,99.90,503348,56,21618,-70
2019-12-17 09:27:51,21.77,9.02,4.90,99.90,503337,56,22363,-69
2019-12-17 09:28:59,18.60,8.50,4.90,99.90,503335,56,21544,-70
2019-12-17 09:30:08,17.27,8.43,5.00,99.90,503361,56,21570,-70
2019-12-17 09:31:16,16.23,9.05,5.00,99.90,503356,56,20992,-70
2019-12-17 09:32:24,16.85,9.52,5.00,99.90,503324,56,20908,-70
2019-12-17 09:33:32,17.83,9.65,5.00,99.90,503478,56,21555,-70
2019-12-17 09:34:40,21.23,9.85,5.00,99.90,503351,56,21565,-70
2019-12-17 09:35:49,23.52,9.70,5.00,99.90,503439,56,21577,-70
2019-12-17 09:36:57,19.90,9.10,5.00,99.90,503292,56,21892,-71
2019-12-17 09:38:05,11.95,8.50,5.10,99.90,503374,56,20940,-70
2019-12-17 09:39:14,16.90,9.70,5.10,99.90,503223,56,20928,-70
2019-12-17 09:40:22,14.30,8.50,5.10,99.90,503351,56,21544,-69
2019-12-17 09:41:30,13.98,7.45,5.10,99.90,503362,56,21567,-69
2019-12-17 09:42:38,11.88,8.68,5.10,99.90,503276,56,21579,-70
2019-12-17 09:43:47,20.37,8.15,5.10,99.90,503307,56,21012,-70
2019-12-17 09:44:55,20.48,8.13,5.10,99.90,503343,56,20921,-69
2019-12-17 09:46:03,16.17,7.65,5.20,99.90,503323,56,21274,-69
2019-12-17 09:47:11,14.93,7.68,5.20,99.90,503318,56,20967,-70
2019-12-17 09:48:19,17.77,7.30,5.20,99.90,503335,56,20952,-69
2019-12-17 09:49:28,20.73,8.05,5.20,99.90,503283,56,20908,-70
2019-12-17 09:50:36,16.85,8.30,5.30,99.90,503345,56,20932,-70
2019-12-17 09:51:44,21.40,7.65,5.30,99.90,503214,56,20969,-69
2019-12-17 09:52:52,11.10,7.45,5.30,99.90,503150,56,21259,-69
2019-12-17 09:54:01,19.52,7.20,5.30,99.90,503270,56,21228,-70
2019-12-17 09:55:10,12.32,7.78,5.30,99.90,503323,56,20920,-70
2019-12-17 09:56:18,21.35,8.02,5.30,99.90,503358,56,20963,-70
2019-12-17 09:57:26,12.65,8.02,5.30,99.90,503266,56,21552,-68
2019-12-17 09:58:36,10.63,7.55,5.40,99.90,503324,56,21235,-70
2019-12-17 09:59:54,13.32,8.13,5.30,99.90,503533,56,20905,-69
2019-12-17 10:01:24,12.02,7.50,5.40,99.90,503325,56,20896,-69
2019-12-17 10:03:54,7.85,6.95,5.40,99.90,503481,56,20889,-69
2019-12-17 10:05:09,22.50,6.72,5.40,99.90,503467,56,20944,-68
2019-12-17 10:06:17,12.37,7.37,5.30,99.90,503252,56,20912,-69
2019-12-17 10:07:25,22.48,7.78,5.30,99.90,503395,56,20921,-69
2019-12-17 10:08:33,8.93,7.35,5.40,99.90,503349,56,20920,-71
2019-12-17 10:09:42,8.85,6.78,5.40,99.90,503368,56,20988,-70
2019-12-17 10:10:50,14.63,7.40,5.40,99.90,503341,56,21228,-70
2019-12-17 10:11:58,15.77,8.43,5.40,99.90,503334,56,20916,-68
2019-12-17 10:13:06,12.70,6.75,5.50,99.90,503201,56,20949,-69
2019-12-17 10:14:15,9.95,6.93,5.50,99.90,503333,56,20904,-69
2019-12-17 10:15:23,12.60,6.57,5.50,99.90,503357,56,21248,-68
2019-12-17 10:16:31,10.70,6.43,5.50,99.90,503293,56,20920,-71
2019-12-17 10:17:39,10.65,6.97,5.50,99.90,503380,56,20921,-68
2019-12-17 10:18:47,12.40,7.45,5.60,99.90,502914,56,20932,-69
2019-12-17 10:19:56,10.57,6.70,5.60,99.90,503419,56,21209,-69
2019-12-17 10:21:04,11.07,7.22,5.60,99.90,503312,56,20932,-69
2019-12-17 10:22:12,13.43,6.15,5.60,99.90,503165,56,21219,-68
2019-12-17 10:23:21,11.68,6.07,5.60,99.90,503189,56,20929,-68
2019-12-17 10:24:29,14.52,8.77,5.70,99.90,503313,56,20888,-69
2019-12-17 10:25:37,17.58,7.53,5.70,99.90,503324,56,21169,-69
2019-12-17 10:26:45,14.32,7.62,5.70,99.90,503263,56,20924,-68
2019-12-17 10:27:54,13.00,7.20,5.70,99.90,503325,56,20920,-69
2019-12-17 10:29:02,9.75,6.47,5.70,99.90,503327,56,20980,-68
2019-12-17 10:30:10,12.60,7.22,5.70,99.90,503399,56,20986,-69
2019-12-17 10:31:18,12.30,7.62,5.70,99.90,503358,56,21582,-68
2019-12-17 10:32:27,10.85,7.70,5.80,99.90,503317,56,20905,-68
2019-12-17 10:33:35,17.00,8.13,5.80,99.90,503307,56,20916,-69
2019-12-17 10:34:43,12.35,7.12,5.80,99.90,503380,56,21200,-68
2019-12-17 10:35:51,11.57,7.00,5.80,99.90,503355,56,21232,-69
2019-12-17 10:37:00,11.32,7.78,5.80,99.90,503329,56,20965,-68
2019-12-17 10:38:08,13.57,8.38,5.80,99.90,503330,56,20940,-73
2019-12-17 10:39:16,9.95,7.07,5.80,99.90,503333,56,20905,-69
2019-12-17 10:40:24,9.95,6.25,5.80,99.90,503335,56,20932,-68
2019-12-17 10:41:32,13.20,6.78,5.90,99.90,503350,56,20920,-69
2019-12-17 10:42:41,13.23,7.22,5.90,99.90,503323,56,20928,-69
2019-12-17 10:43:49,17.05,8.02,5.90,99.90,503338,56,21291,-69
2019-12-17 10:44:57,11.23,7.10,5.90,99.90,503384,56,20908,-69
2019-12-17 10:46:05,11.77,7.43,5.90,99.90,503333,56,20908,-69
2019-12-17 10:47:14,15.32,7.50,5.90,99.90,503399,56,20956,-68
2019-12-17 10:48:22,10.32,7.68,5.90,99.90,503343,56,20924,-70
2019-12-17 10:49:31,22.73,9.13,6.00,99.90,503350,56,20940,-69
2019-12-17 10:50:39,13.15,9.02,6.00,99.90,503306,56,20936,-67
2019-12-17 10:51:47,14.02,9.30,6.00,99.90,503329,56,20940,-70
2019-12-17 10:52:55,13.77,8.52,6.00,99.90,503201,56,21331,-69
2019-12-17 10:54:03,13.27,8.35,6.00,99.90,503334,56,21218,-69
2019-12-17 10:55:11,9.52,6.65,5.90,99.90,503306,56,20908,-69
2019-12-17 10:56:28,14.30,7.72,5.90,99.90,503305,56,20944,-69
2019-12-17 10:57:52,9.85,7.10,5.90,99.90,503328,56,20898,-69
2019-12-17 10:59:00,15.55,7.65,5.90,99.90,503345,56,20894,-69
2019-12-17 11:00:10,12.27,7.25,5.90,99.90,503290,56,21351,-71
2019-12-17 11:01:23,10.48,7.12,6.00,99.90,503621,56,20998,-69
2019-12-17 11:02:31,10.48,6.78,6.00,99.90,503343,56,20936,-70
2019-12-17 11:03:40,8.60,6.70,6.00,99.90,503339,56,20917,-69
2019-12-17 11:04:48,12.05,7.30,6.00,99.90,503315,56,21235,-69
2019-12-17 11:05:56,26.10,7.60,6.00,99.90,503298,56,20961,-69
2019-12-17 11:07:04,11.18,6.50,6.00,99.90,503311,56,20961,-70
2019-12-17 11:08:12,9.00,6.37,6.00,99.90,503352,56,21000,-69
2019-12-17 11:09:20,10.25,6.62,6.00,99.90,503329,56,20940,-70
2019-12-17 11:10:29,10.85,6.10,6.00,99.90,503401,56,20964,-70
2019-12-17 11:11:37,8.95,5.97,6.00,99.90,503405,56,20932,-69
2019-12-17 11:12:45,8.70,6.05,6.00,99.90,503143,56,20972,-69
2019-12-17 11:13:53,13.18,5.50,6.10,99.90,503402,56,20956,-69
2019-12-17 11:15:02,8.35,5.85,6.00,99.90,503377,56,20956,-68
2019-12-17 11:16:10,10.30,7.47,6.10,99.90,503341,56,20916,-69
2019-12-17 11:17:18,10.32,8.00,6.10,99.90,503324,56,20925,-71
2019-12-17 11:18:27,9.23,6.65,6.10,99.90,503374,56,21171,-72
2019-12-17 11:19:35,11.73,6.93,6.10,99.90,503426,56,20941,-69
2019-12-17 11:20:43,10.07,6.75,6.20,99.90,503438,56,21227,-70
2019-12-17 11:21:51,9.40,5.65,6.20,99.90,503426,56,21264,-70
2019-12-17 11:22:59,11.65,5.82,6.20,99.90,503215,56,21612,-69
2019-12-17 11:24:07,9.25,5.75,6.20,99.90,503349,56,20989,-70
2019-12-17 11:25:16,12.82,6.68,6.20,99.90,503370,56,20904,-69
2019-12-17 11:26:24,8.82,6.12,6.20,99.90,503475,56,20905,-69
2019-12-17 11:27:32,12.40,6.35,6.20,99.90,503411,56,20949,-68
2019-12-17 11:28:40,9.43,5.72,6.20,99.90,503418,56,20907,-69
2019-12-17 11:29:48,10.93,6.57,6.20,99.90,503474,56,21223,-71
2019-12-17 11:30:57,9.88,6.28,6.20,99.90,503567,56,20968,-75
2019-12-17 11:32:05,10.77,6.32,6.20,99.90,503552,56,20948,-69
2019-12-17 11:33:13,10.43,5.90,6.20,99.90,503378,56,20940,-70
2019-12-17 11:34:22,11.57,6.55,6.20,99.90,503404,56,20917,-69
2019-12-17 11:35:30,23.85,6.22,6.30,99.90,503493,56,20917,-70
2019-12-17 11:36:38,11.00,6.22,6.30,99.90,503366,56,20904,-69
2019-12-17 11:37:47,9.55,6.18,6.30,99.90,503395,56,20909,-70
2019-12-17 11:38:55,11.98,6.55,6.30,99.90,503423,56,20905,-70
2019-12-17 11:40:03,10.88,6.12,6.30,99.90,503366,56,20964,-71
2019-12-17 11:41:11,20.23,6.93,6.30,99.90,503275,56,21086,-69
2019-12-17 11:42:31,18.58,6.35,6.30,99.90,503294,56,20948,-69
2019-12-17 11:43:46,14.48,6.35,6.30,99.90,503520,56,20889,-69
2019-12-17 11:44:54,9.85,7.15,6.30,99.90,503298,56,20935,-69
2019-12-17 11:46:02,11.95,6.95,6.30,99.90,503340,56,20905,-69
2019-12-17 11:47:11,13.82,6.82,6.30,99.90,503318,56,20909,-69
2019-12-17 11:48:19,17.75,6.97,6.30,99.90,503412,56,20921,-69
2019-12-17 11:49:27,10.82,6.82,6.30,99.90,503303,56,20924,-70
2019-12-17 11:50:36,20.35,8.23,6.30,99.90,503317,56,21126,-68
2019-12-17 11:51:44,21.80,9.07,6.30,99.90,503388,56,21225,-70
2019-12-17 11:52:52,17.05,8.57,6.30,99.90,503224,56,21259,-68
2019-12-17 11:54:00,15.43,8.88,6.40,99.90,503340,56,20968,-69
2019-12-17 11:55:08,14.82,8.07,6.30,99.90,503386,56,20921,-68
2019-12-17 11:56:17,12.85,8.15,6.40,99.90,503408,56,20885,-68
2019-12-17 11:57:25,14.85,7.45,6.40,99.90,503453,56,20941,-68
2019-12-17 11:58:33,11.95,7.85,6.40,99.90,503254,56,20924,-69
2019-12-17 11:59:41,14.45,8.52,6.40,99.90,503329,56,21218,-69
2019-12-17 12:00:50,11.43,7.93,6.40,99.90,503217,56,20889,-70
2019-12-17 12:01:59,16.95,7.87,6.40,99.90,503393,56,20972,-69
2019-12-17 12:03:07,13.52,8.00,6.40,99.90,503194,56,20949,-68
2019-12-17 12:04:15,14.75,8.23,6.50,99.90,503378,56,20976,-69
2019-12-17 12:05:23,10.55,7.43,6.50,99.90,503339,56,21237,-69
2019-12-17 12:06:31,13.65,7.35,6.50,99.90,503352,56,20908,-68
2019-12-17 12:07:40,13.20,7.00,6.50,99.90,503398,56,20928,-69
2019-12-17 12:08:48,8.02,6.43,6.50,99.90,502263,56,20928,-69
2019-12-17 12:09:56,11.35,7.22,6.50,99.90,503319,56,20901,-68
2019-12-17 12:11:04,12.35,6.93,6.50,99.90,503264,56,20944,-68
2019-12-17 12:12:12,8.18,6.18,6.50,99.90,503337,56,20948,-69
2019-12-17 12:13:21,11.75,6.35,6.50,99.90,503168,56,20972,-68
2019-12-17 12:14:29,8.88,6.32,6.60,99.90,503439,56,20893,-69
2019-12-17 12:15:37,9.32,6.25,6.60,99.90,503324,56,20954,-69
2019-12-17 12:16:45,7.20,6.32,6.60,99.90,503364,56,20972,-71
2019-12-17 12:17:54,9.27,6.45,6.60,99.90,503279,56,21716,-69
2019-12-17 12:19:02,12.10,6.43,6.60,99.90,503318,56,20980,-69
2019-12-17 12:20:10,20.70,7.10,6.60,99.90,503404,56,20944,-69
2019-12-17 12:21:19,19.98,7.87,6.60,99.90,503049,56,21215,-69
2019-12-17 12:22:27,15.02,7.40,6.60,99.90,503296,56,21009,-69
2019-12-17 12:23:35,9.85,6.82,6.60,99.90,503151,56,20912,-70
2019-12-17 12:24:43,9.23,6.28,6.60,99.90,503469,56,20900,-68
2019-12-17 12:25:51,15.25,7.03,6.60,99.90,503255,56,20901,-67
2019-12-17 12:27:00,12.88,6.87,6.60,99.90,503335,56,21250,-70
2019-12-17 12:28:08,20.85,6.20,6.70,99.90,503267,56,20908,-70
2019-12-17 12:29:16,8.90,6.43,6.70,99.90,503291,56,20989,-70
2019-12-17 12:30:40,8.85,7.25,6.70,99.90,503327,56,20949,-69
2019-12-17 12:32:02,11.85,6.62,6.70,99.90,503295,56,20900,-68
2019-12-17 12:35:03,7.03,5.97,6.70,99.90,503254,56,21012,-71
2019-12-17 12:36:29,8.20,5.93,6.70,99.90,503377,56,20953,-68
2019-12-17 12:37:38,17.12,5.95,6.70,99.90,457926,60,20995,-68
2019-12-17 12:38:47,13.85,6.75,6.70,99.90,503051,56,21228,-69
2019-12-17 12:39:55,24.35,7.03,6.60,99.90,503275,56,20916,-69
2019-12-17 12:41:03,6.40,5.57,6.70,99.90,503303,56,20929,-68
2019-12-17 12:42:11,10.07,6.72,6.70,99.90,503251,56,20957,-68
2019-12-17 12:43:20,10.13,6.85,6.70,99.90,503332,56,21651,-68
2019-12-17 12:44:28,10.48,6.28,6.70,99.90,503256,56,20920,-69
2019-12-17 12:45:37,11.48,6.18,6.70,99.90,503238,56,20912,-71
2019-12-17 12:46:45,11.07,7.05,6.70,99.90,503218,56,20936,-69
2019-12-17 12:47:53,12.15,6.43,6.70,99.90,503333,56,20941,-68
2019-12-17 12:49:02,12.00,6.57,6.70,99.90,503228,56,20941,-68
2019-12-17 12:50:10,8.60,6.45,6.80,99.90,503382,56,20905,-68
2019-12-17 12:51:18,13.77,6.35,6.70,99.90,503263,56,20932,-69
2019-12-17 12:52:26,6.72,6.00,6.70,99.90,503307,56,20900,-70
2019-12-17 12:53:35,9.98,6.55,6.70,99.90,503225,56,20928,-69
2019-12-17 12:54:43,8.63,6.30,6.80,99.90,503352,56,20960,-69
2019-12-17 12:55:51,9.98,6.43,6.80,99.90,503311,56,20925,-70
2019-12-17 12:57:00,10.57,6.40,6.80,99.90,503213,56,20960,-69
2019-12-17 12:58:08,10.63,6.40,6.80,99.90,503324,56,20920,-70
2019-12-17 12:59:17,14.02,6.30,6.80,99.90,503178,56,20924,-69
2019-12-17 13:00:25,8.65,6.43,6.80,99.90,503259,56,20995,-69
2019-12-17 13:01:33,11.88,6.87,6.80,99.90,503354,56,20896,-68
2019-12-17 13:02:41,12.98,6.15,6.80,99.90,503174,56,20940,-69
2019-12-17 13:03:49,8.45,6.60,6.90,99.90,503259,56,20932,-70
2019-12-17 13:04:58,7.95,6.15,6.90,99.90,503363,56,20972,-70
2019-12-17 13:06:06,8.60,6.30,6.90,99.90,503385,56,20964,-69
2019-12-17 13:07:14,8.93,6.03,6.90,99.90,503372,56,21291,-70
2019-12-17 13:08:22,8.65,5.43,6.90,99.90,503202,56,21101,-69
2019-12-17 13:09:30,11.88,5.15,6.90,99.90,503197,56,20965,-70
2019-12-17 13:10:39,8.27,5.75,6.90,99.90,503351,56,21276,-70
2019-12-17 13:11:47,7.97,6.22,6.90,99.90,503354,56,20936,-69
2019-12-17 13:12:55,8.98,5.97,6.90,99.90,503128,56,21016,-68
2019-12-17 13:14:03,9.80,5.93,6.90,99.90,503325,56,20975,-70
2019-12-17 13:15:11,11.75,5.85,6.90,99.90,503311,56,21258,-69
2019-12-17 13:16:20,8.23,6.25,6.90,99.90,503305,56,20924,-69
2019-12-17 13:17:28,8.05,6.18,6.90,99.90,503351,56,20924,-69
2019-12-17 13:18:36,6.57,5.93,6.90,99.90,503374,56,20921,-69
2019-12-17 13:19:44,7.65,6.25,6.90,99.90,503342,56,20928,-70
2019-12-17 13:20:53,10.43,6.28,6.90,99.90,503306,56,20921,-69
2019-12-17 13:22:01,8.55,6.05,6.90,99.90,503217,56,20920,-69
2019-12-17 13:23:09,6.32,5.72,6.90,99.90,503045,56,20973,-70
2019-12-17 13:24:17,9.60,7.18,6.90,99.90,503254,56,20885,-70
2019-12-17 13:25:26,13.73,6.70,7.00,99.90,503306,56,21250,-71
2019-12-17 13:26:34,12.27,6.70,7.00,99.90,503318,56,20933,-70
2019-12-17 13:27:42,7.57,6.15,7.00,99.90,503306,56,21231,-68
2019-12-17 13:28:13,11.50,6.32,7.00,99.90,503261,56,20937,-70
2019-12-17 13:28:44,10.65,7.22,7.00,99.90,503280,56,20917,-70
2019-12-17 13:29:15,13.18,7.82,7.00,99.90,503225,56,20936,-70
2019-12-17 13:29:47,11.23,6.72,7.10,99.90,503072,56,21243,-70
2019-12-17 13:30:23,12.37,8.02,7.10,99.90,471102,56,1891066,-72
2019-12-17 13:31:37,11.48,7.43,7.10,99.90,503316,56,20942,-71
2019-12-17 13:32:08,12.82,7.32,7.20,99.90,503017,56,21442,-70
2019-12-17 13:32:39,11.48,7.22,7.20,99.90,503174,56,20881,-70
2019-12-17 13:33:10,14.45,7.37,7.20,99.90,503266,56,20916,-71
2019-12-17 13:33:41,10.77,7.45,7.30,99.90,503299,56,20889,-70
2019-12-17 13:34:12,12.18,7.75,7.30,99.90,503232,56,20996,-71
2019-12-17 13:34:43,11.43,7.87,7.30,99.90,503224,56,20981,-70
2019-12-17 13:35:14,12.68,8.18,7.40,99.90,503204,56,20929,-69
2019-12-17 13:35:44,14.50,8.13,7.40,99.90,503249,56,20912,-69
2019-12-17 13:36:15,11.60,7.72,7.40,99.90,503166,56,20929,-69
2019-12-17 13:36:46,14.32,7.80,7.50,99.90,503245,56,20889,-69
2019-12-17 13:37:17,11.52,8.10,7.50,99.90,503067,56,20937,-70
2019-12-17 13:37:48,13.65,8.05,7.50,99.90,503207,56,20881,-70
2019-12-17 13:38:19,9.63,7.47,7.50,99.90,503109,56,20929,-70
2019-12-17 13:38:50,11.38,8.05,7.60,99.90,503251,56,20881,-69
2019-12-17 13:39:21,18.35,8.90,7.60,99.90,503246,56,20980,-70
2019-12-17 13:39:52,13.82,8.10,7.60,99.90,503261,56,20885,-70
2019-12-17 13:40:23,12.90,8.00,7.60,99.90,503106,56,20964,-71
2019-12-17 13:40:54,17.30,8.00,7.70,99.90,503316,56,20931,-70
2019-12-17 13:41:25,13.38,8.05,7.70,99.90,503272,56,21244,-71
2019-12-17 13:41:56,12.00,7.97,7.70,99.90,503250,56,20912,-70
2019-12-17 13:42:27,14.73,7.85,7.80,99.90,503038,56,20989,-71
2019-12-17 13:42:58,14.10,8.50,7.80,99.90,503281,56,20912,-71
2019-12-17 13:43:29,17.62,8.48,7.80,99.90,503255,56,20917,-70
2019-12-17 13:44:00,13.82,8.02,7.80,99.90,503315,56,20937,-69
2019-12-17 13:44:31,15.93,7.87,7.80,99.90,503104,56,21104,-70
2019-12-17 13:45:02,15.20,7.65,7.80,99.90,503292,56,21223,-70
2019-12-17 13:45:33,14.40,7.93,7.90,99.90,503289,56,20892,-70
2019-12-17 13:46:04,15.35,8.23,7.90,99.90,503210,56,20976,-71
2019-12-17 13:46:35,12.07,7.62,7.90,99.90,503204,56,20989,-70
2019-12-17 13:47:06,12.90,8.13,7.90,99.90,503257,56,20937,-71
2019-12-17 13:47:37,10.93,8.50,7.90,99.90,503295,56,20900,-69
2019-12-17 13:48:08,14.02,8.10,8.00,99.90,503315,56,21255,-71
2019-12-17 13:48:39,10.70,8.30,8.00,99.90,503268,56,20991,-69
2019-12-17 13:49:10,15.75,8.38,8.00,99.90,503285,56,20908,-72
2019-12-17 13:49:41,11.10,8.05,8.00,99.90,503254,56,20905,-69
2019-12-17 13:50:12,15.20,7.90,8.00,99.90,503185,56,20913,-70
2019-12-17 13:50:43,10.98,7.68,8.00,99.90,503140,56,20920,-69
2019-12-17 13:51:14,10.85,7.57,8.10,99.90,503214,56,20936,-69
2019-12-17 13:51:45,12.50,7.68,8.10,99.90,503126,56,21223,-70
2019-12-17 13:52:15,15.90,8.05,8.10,99.90,503020,56,21326,-69
2019-12-17 13:52:46,15.65,8.27,8.10,99.90,503054,56,21307,-70
2019-12-17 13:53:17,17.73,8.40,8.10,99.90,503211,56,21265,-71
2019-12-17 13:53:48,14.13,8.45,8.10,99.90,503251,56,20947,-70
2019-12-17 13:54:19,12.10,7.68,8.10,99.90,503288,56,20945,-69
2019-12-17 13:54:50,13.70,8.40,8.20,99.90,503196,56,20973,-71
2019-12-17 13:55:21,14.73,8.30,8.20,99.90,503210,56,20869,-69
2019-12-17 13:55:52,15.90,7.30,8.20,99.90,503303,56,21003,-71
2019-12-17 13:57:08,12.43,8.15,8.20,99.90,503262,56,21654,-71
2019-12-17 13:57:39,10.88,7.07,8.20,99.90,503426,56,20944,-70
2019-12-17 13:58:10,16.50,7.97,8.20,99.90,503463,56,20845,-69
2019-12-17 13:58:41,12.02,7.87,8.20,99.90,503454,56,20881,-70
2019-12-17 13:59:12,13.40,7.82,8.20,99.90,503373,56,20877,-70
2019-12-17 13:59:43,12.37,7.87,8.20,99.90,503425,56,20877,-70
2019-12-17 14:00:16,18.02,8.88,8.20,99.90,503493,56,20845,-70
2019-12-17 14:00:50,12.32,7.95,8.20,99.90,503423,56,21200,-69
2019-12-17 14:01:21,15.32,7.50,8.20,99.90,503116,56,20841,-68
2019-12-17 14:01:52,13.70,7.00,8.20,99.90,503192,56,20935,-70
2019-12-17 14:02:23,10.65,7.80,8.20,99.90,503198,56,20929,-71
2019-12-17 14:02:54,17.95,8.85,8.30,99.90,502860,56,20928,-70
2019-12-17 14:03:25,15.57,8.40,8.30,99.90,503121,56,20900,-69
2019-12-17 14:03:56,19.73,8.18,8.30,99.90,503297,56,20916,-71
2019-12-17 14:04:27,17.45,8.27,8.40,99.90,503250,56,20954,-70
2019-12-17 14:04:58,12.13,7.72,8.30,99.90,503244,56,20908,-70
2019-12-17 14:05:29,16.42,7.93,8.40,99.90,503151,56,20960,-70
2019-12-17 14:06:00,13.75,8.70,8.40,99.90,503207,56,20924,-70
2019-12-17 14:06:31,25.10,8.52,8.40,99.90,503176,56,20997,-71
2019-12-17 14:07:02,17.17,7.93,8.40,99.90,503207,56,20908,-70
2019-12-17 14:07:33,15.32,7.85,8.40,99.90,503180,56,20940,-70
2019-12-17 14:08:04,10.15,7.50,8.40,99.90,503259,56,20921,-71
2019-12-17 14:08:35,17.25,9.00,8.40,99.90,503231,56,20925,-71
2019-12-17 14:09:06,12.60,8.07,8.40,99.90,503258,56,20919,-70
2019-12-17 14:09:37,13.82,7.45,8.40,99.90,503163,56,20929,-69
2019-12-17 14:10:08,10.57,7.60,8.40,99.90,503223,56,20913,-70
2019-12-17 14:10:39,13.73,7.57,8.50,99.90,503220,56,20904,-69
2019-12-17 14:11:10,12.50,7.85,8.40,99.90,503171,56,20936,-70
2019-12-17 14:11:41,14.20,7.95,8.40,99.90,503143,56,20989,-69
2019-12-17 14:12:12,17.73,8.38,8.50,99.90,503161,56,21220,-70
2019-12-17 14:12:43,16.83,8.02,8.50,99.90,503188,56,20925,-70
2019-12-17 14:13:14,11.88,8.43,8.50,99.90,503251,56,20920,-71
2019-12-17 14:13:46,18.95,8.27,8.50,99.90,503199,56,20924,-70
2019-12-17 14:14:18,16.58,8.13,8.50,99.90,503288,56,21235,-70
2019-12-17 14:14:49,9.52,7.30,8.50,99.90,503278,56,20921,-70
2019-12-17 14:15:20,10.77,8.30,8.50,99.90,503311,56,20957,-70
2019-12-17 14:15:55,14.15,8.80,8.50,99.90,503243,56,20945,-72
2019-12-17 14:16:48,13.35,8.32,8.50,99.90,503248,56,20912,-71
2019-12-17 14:18:40,13.60,8.80,8.60,99.90,503271,56,20996,-71
2019-12-17 14:19:20,14.93,9.48,8.50,99.90,503310,56,21028,-71
2019-12-17 14:20:09,8.40,8.40,8.40,99.90,506919,56,20941,-70
2019-12-17 14:20:47,16.40,9.43,8.30,99.90,457975,60,20697,-70
2019-12-17 14:21:25,16.12,9.90,8.30,99.90,503240,56,20893,-71
2019-12-17 14:21:56,15.75,9.98,8.20,99.90,503167,56,20868,-70
2019-12-17 14:22:27,21.58,10.48,8.20,99.90,503193,56,20992,-71
2019-12-17 14:22:58,15.60,10.88,8.20,99.90,503338,56,20868,-71
2019-12-17 14:23:29,21.33,10.98,8.20,99.90,503265,56,20940,-73
2019-12-17 14:24:00,22.15,10.57,8.30,99.90,503296,56,20952,-70
2019-12-17 14:24:31,20.05,10.57,8.30,99.90,503286,56,20976,-70
2019-12-17 14:25:02,23.10,10.60,8.30,99.90,503275,56,20928,-71
2019-12-17 14:25:33,16.95,9.75,8.40,99.90,503239,56,21251,-70
2019-12-17 14:26:04,16.50,10.13,8.40,99.90,503201,56,20869,-70
2019-12-17 14:26:35,17.70,9.63,8.40,99.90,503240,56,20940,-70
2019-12-17 14:27:06,18.27,10.60,8.40,99.90,503254,56,20881,-72
2019-12-17 14:27:37,15.27,9.70,8.40,99.90,503257,56,20991,-71
2019-12-17 14:28:08,19.52,10.35,8.40,99.90,503227,56,20889,-70
2019-12-17 14:28:39,14.68,9.68,8.50,99.90,503211,56,20907,-71
2019-12-17 14:29:10,17.65,10.25,8.50,99.90,503300,56,20929,-70
2019-12-17 14:29:41,15.98,8.38,8.50,99.90,503302,56,20913,-70
2019-12-17 14:30:12,15.95,8.90,8.50,99.90,503240,56,20873,-71
2019-12-17 14:31:04,16.62,8.40,8.50,99.90,503209,56,20972,-70
2019-12-17 14:31:53,13.82,7.93,8.50,99.90,503229,56,20984,-72
2019-12-17 14:32:36,13.20,7.15,8.50,99.90,503300,56,20908,-69
2019-12-17 14:33:07,14.57,7.97,8.40,99.90,503241,56,20881,-70
2019-12-17 14:33:42,14.00,7.78,8.40,99.90,503246,56,21351,-71
2019-12-17 14:34:16,13.18,8.32,8.40,99.90,503240,56,20917,-70
2019-12-17 14:35:35,18.23,8.80,8.40,99.90,503315,56,20941,-70
2019-12-17 14:36:06,11.63,7.07,8.40,99.90,503397,56,21131,-71
2019-12-17 14:36:37,14.05,8.00,8.30,99.90,503102,56,21023,-71
2019-12-17 14:37:08,14.57,8.10,8.30,99.90,503222,56,20996,-72
2019-12-17 14:37:39,16.77,8.15,8.30,99.90,503223,56,20984,-70
2019-12-17 14:38:10,15.18,9.02,8.30,99.90,503274,56,20910,-70
2019-12-17 14:38:41,14.43,9.13,8.30,99.90,503275,56,20963,-70
2019-12-17 14:39:13,17.75,8.40,8.30,99.90,503210,56,20909,-70
2019-12-17 14:39:44,17.92,8.00,8.30,99.90,503310,56,21012,-70
2019-12-17 14:40:16,17.37,8.50,8.40,99.90,503294,56,20940,-70
2019-12-17 14:40:47,12.88,8.43,8.40,99.90,503224,56,21292,-71
2019-12-17 14:41:17,14.38,8.18,8.40,99.90,503189,56,20924,-70
2019-12-17 14:41:49,13.05,8.10,8.40,99.90,503279,56,21190,-71
2019-12-17 14:42:20,22.42,8.90,8.40,99.90,502997,56,20968,-70
2019-12-17 14:42:51,13.52,8.75,8.40,99.90,503225,56,21008,-70
2019-12-17 14:43:22,11.93,7.72,8.40,99.90,503258,56,20932,-70
2019-12-17 14:43:53,18.42,8.30,8.50,99.90,503212,56,20980,-70
2019-12-17 14:44:24,11.55,7.95,8.40,99.90,503183,56,20984,-70
2019-12-17 14:44:55,16.15,7.43,8.50,99.90,503213,56,20908,-70
2019-12-17 14:45:26,17.77,7.60,8.50,99.90,503179,56,20969,-71
2019-12-17 14:45:56,14.57,8.80,8.50,99.90,503257,56,20928,-70
2019-12-17 14:46:27,15.15,8.40,8.50,99.90,503285,56,20984,-71
2019-12-17 14:46:58,17.90,8.60,8.50,99.90,503217,56,20913,-70
2019-12-17 14:47:29,15.45,8.23,8.50,99.90,503273,56,20940,-70
2019-12-17 14:48:00,20.20,8.52,8.50,99.90,503296,56,20913,-70
2019-12-17 14:48:31,16.17,7.82,8.50,99.90,503249,56,20932,-71
2019-12-17 14:49:02,13.65,8.18,8.50,99.90,503216,56,20952,-71
2019-12-17 14:49:33,14.15,7.97,8.50,99.90,503343,56,21012,-70
2019-12-17 14:50:04,15.40,8.05,8.50,99.90,503289,56,20917,-70
2019-12-17 14:50:35,17.95,7.78,8.50,99.90,503294,56,20993,-71
2019-12-17 14:51:06,11.07,7.47,8.50,99.90,503239,56,20929,-69
2019-12-17 14:51:37,12.68,8.23,8.50,99.90,503302,56,20929,-72
2019-12-17 14:52:08,12.32,7.45,8.50,99.90,503105,56,20972,-68
2019-12-17 14:52:39,14.43,8.30,8.50,99.90,503179,56,20869,-70
2019-12-17 14:53:10,13.18,7.95,8.50,99.90,503244,56,20909,-70
2019-12-17 14:53:41,13.32,7.93,8.50,99.90,503251,56,20905,-71
2019-12-17 14:54:11,11.38,7.30,8.50,99.90,503240,56,20980,-70
2019-12-17 14:54:42,14.80,7.60,8.50,99.90,503220,56,20853,-71
2019-12-17 14:55:13,10.77,7.18,8.50,99.90,503233,56,20928,-71
2019-12-17 14:55:44,11.98,7.05,8.50,99.90,503262,56,20853,-71
2019-12-17 14:56:15,13.45,8.13,8.50,99.90,503331,56,20964,-71
2019-12-17 14:56:46,12.95,8.25,8.50,99.90,503199,56,20929,-70
2019-12-17 14:57:17,16.60,7.62,8.50,99.90,503188,56,20933,-72
2019-12-17 14:57:48,14.77,7.55,8.50,99.90,503288,56,21235,-70
2019-12-17 14:58:19,13.07,7.65,8.60,99.90,503274,56,21706,-70
2019-12-17 14:58:50,8.90,7.43,8.60,99.90,503226,56,21200,-69
2019-12-17 14:59:21,13.65,8.43,8.60,99.90,503197,56,21728,-69
2019-12-17 14:59:52,15.07,7.32,8.60,99.90,503287,56,21180,-70
2019-12-17 15:00:23,11.75,7.75,8.50,99.90,503198,56,21252,-69
2019-12-17 15:00:54,10.75,7.40,8.60,99.90,502394,56,21004,-71
2019-12-17 15:01:25,12.73,7.75,8.50,99.90,502664,56,20944,-69
2019-12-17 15:01:55,16.65,8.00,8.50,99.90,503295,56,21188,-71
2019-12-17 15:02:26,14.63,7.97,8.50,99.90,503087,56,21266,-70
2019-12-17 15:02:57,10.63,7.55,8.60,99.90,503264,56,21271,-71
2019-12-17 15:03:28,17.08,7.87,8.60,99.90,503204,56,20905,-70
2019-12-17 15:03:59,14.85,8.02,8.50,99.90,503337,56,20877,-72
2019-12-17 15:04:30,14.25,6.90,8.50,99.90,503326,56,20904,-70
2019-12-17 15:05:01,10.77,7.25,8.50,99.90,503408,56,20868,-72
2019-12-17 15:05:32,10.45,7.55,8.50,99.90,503273,56,20897,-70
2019-12-17 15:06:03,12.73,7.50,8.50,99.90,503268,56,20872,-70
2019-12-17 15:06:34,18.30,7.78,8.40,99.90,503351,56,20965,-71
2019-12-17 15:07:05,14.25,7.68,8.50,99.90,503348,56,20916,-70
2019-12-17 15:07:36,12.88,7.72,8.40,99.90,503263,56,20908,-70
2019-12-17 15:08:07,11.00,6.85,8.40,99.90,503362,56,20865,-70
2019-12-17 15:08:38,11.50,7.75,8.40,99.90,503373,56,20940,-70
2019-12-17 15:09:09,10.75,7.85,8.40,99.90,503408,56,20880,-70
2019-12-17 15:09:40,12.98,7.85,8.50,99.90,503264,56,20931,-73
2019-12-17 15:10:10,10.38,7.32,8.40,99.90,503298,56,20873,-70
2019-12-17 15:10:41,13.82,7.50,8.50,99.90,503363,56,20940,-72
2019-12-17 15:11:12,18.35,6.87,8.40,99.90,503369,56,20868,-70
2019-12-17 15:11:43,10.25,7.43,8.40,99.90,503362,56,20979,-71
2019-12-17 15:12:14,10.75,6.95,8.40,99.90,503177,56,20917,-70
2019-12-17 15:12:45,11.65,7.03,8.50,99.90,503346,56,21234,-71
2019-12-17 15:13:16,11.93,7.62,8.40,99.90,503315,56,20873,-70
2019-12-17 15:13:47,10.23,7.40,8.50,99.90,503316,56,20901,-70
2019-12-17 15:14:18,14.25,7.10,8.40,99.90,503371,56,20900,-70
2019-12-17 15:14:49,13.15,7.60,8.40,99.90,503349,56,20909,-70
2019-12-17 15:15:20,10.65,7.18,8.40,99.90,503382,56,21257,-71
2019-12-17 15:15:51,12.40,7.82,8.40,99.90,503305,56,21308,-70
2019-12-17 15:16:22,17.87,7.75,8.40,99.90,503320,56,20864,-70
2019-12-17 15:16:53,12.37,7.57,8.40,99.90,503256,56,20944,-69
2019-12-17 15:17:24,11.38,7.47,8.40,99.90,503324,56,20940,-71
2019-12-17 15:17:55,14.15,7.35,8.40,99.90,503370,56,20945,-69
2019-12-17 15:18:26,12.75,7.47,8.40,99.90,503412,56,20976,-71
2019-12-17 15:18:57,11.30,7.18,8.40,99.90,503364,56,20896,-71
2019-12-17 15:19:28,13.95,8.13,8.40,99.90,503368,56,20928,-72
2019-12-17 15:19:59,12.55,8.27,8.40,99.90,503416,56,20929,-70
2019-12-17 15:20:29,11.15,7.53,8.30,99.90,503359,56,20905,-72
2019-12-17 15:21:00,17.65,7.93,8.30,99.90,503386,56,20944,-70
2019-12-17 15:21:31,10.25,6.90,8.30,99.90,503442,56,20925,-70
2019-12-17 15:22:02,15.75,7.72,8.30,99.90,503345,56,20976,-72
2019-12-17 15:22:33,19.62,7.32,8.30,99.90,503251,56,20892,-70
2019-12-17 15:23:04,26.33,7.18,8.30,99.90,503340,56,20973,-70
2019-12-17 15:23:35,19.23,7.75,8.30,99.90,503407,56,21240,-70
2019-12-17 15:24:06,11.70,6.80,8.30,99.90,503315,56,21282,-70
2019-12-17 15:24:37,10.48,7.18,8.30,99.90,503315,56,20894,-70
2019-12-17 15:25:08,13.13,7.87,8.20,99.90,503400,56,20935,-72
2019-12-17 15:25:39,11.55,7.35,8.20,99.90,503421,56,20916,-70
2019-12-17 15:26:10,15.50,7.50,8.20,99.90,503386,56,20940,-71
2019-12-17 15:26:41,15.18,7.40,8.20,99.90,503309,56,20881,-70
2019-12-17 15:27:12,10.20,7.20,8.20,99.90,503366,56,20924,-72
2019-12-17 15:27:43,8.45,6.47,8.20,99.90,503334,56,20968,-70
2019-12-17 15:28:14,13.88,7.93,8.20,99.90,503306,56,20965,-72
2019-12-17 15:28:47,11.02,7.50,8.10,99.90,503248,56,20937,-71
2019-12-17 15:29:18,12.32,7.00,8.20,99.90,503246,56,20905,-71
2019-12-17 15:29:49,16.50,7.93,8.10,99.90,503288,56,21211,-69
2019-12-17 15:30:20,14.85,7.50,8.10,99.90,503329,56,21307,-72
2019-12-17 15:30:51,13.48,7.25,8.10,99.90,503250,56,21303,-70
2019-12-17 15:31:22,19.25,7.62,8.10,99.90,503330,56,21736,-70
2019-12-17 15:31:53,15.35,7.18,8.10,99.90,503358,56,20893,-69
2019-12-17 15:32:24,11.70,6.60,8.10,99.90,502445,56,20917,-72
2019-12-17 15:32:54,9.35,6.80,8.10,99.90,502425,56,20893,-71
2019-12-17 15:33:25,8.95,6.47,8.10,99.90,503180,56,20976,-70
2019-12-17 15:33:56,13.57,6.90,8.10,99.90,503198,56,20912,-71
2019-12-17 15:34:27,11.55,7.03,8.10,99.90,503305,56,20988,-70
2019-12-17 15:34:58,9.57,6.82,8.10,99.90,503161,56,20889,-70
2019-12-17 15:35:29,10.07,6.80,8.10,99.90,503260,56,20912,-71
2019-12-17 15:36:00,18.45,7.80,8.10,99.90,503277,56,20893,-72
2019-12-17 15:36:31,12.65,7.05,8.10,99.90,503168,56,20921,-70
2019-12-17 15:37:02,10.10,7.05,8.10,99.90,503279,56,20888,-70
2019-12-17 15:37:33,11.90,7.68,8.10,99.90,503245,56,20921,-70
2019-12-17 15:38:04,10.80,6.40,8.10,99.90,503209,56,20881,-71
2019-12-17 15:38:35,9.63,7.20,8.00,99.90,503246,56,20917,-70
2019-12-17 15:39:06,12.75,7.87,8.00,99.90,503263,56,20854,-70
2019-12-17 15:39:37,12.55,6.68,8.10,99.90,503281,56,20944,-71
2019-12-17 15:40:08,16.30,7.75,8.10,99.90,503166,56,20861,-69
2019-12-17 15:40:39,18.27,7.75,8.10,99.90,503330,56,21275,-71
2019-12-17 15:41:10,14.82,8.02,8.10,99.90,503277,56,20877,-70
2019-12-17 15:41:40,11.38,7.65,8.00,99.90,503213,56,20928,-70
2019-12-17 15:42:11,14.18,7.40,8.10,99.90,503165,56,20909,-70
2019-12-17 15:42:42,17.30,7.05,8.10,99.90,503241,56,20905,-71
2019-12-17 15:43:13,14.13,7.65,8.10,99.90,503263,56,20905,-70
2019-12-17 15:43:44,13.35,7.75,8.10,99.90,503300,56,20981,-71
2019-12-17 15:44:15,18.50,7.62,8.10,99.90,503255,56,20912,-70
2019-12-17 15:44:46,13.32,7.37,8.10,99.90,503322,56,20934,-72
2019-12-17 15:45:17,12.68,7.35,8.10,99.90,503190,56,20908,-70
2019-12-17 15:45:48,10.25,6.93,8.10,99.90,503312,56,20928,-71
2019-12-17 15:46:19,13.70,7.47,8.00,99.90,503280,56,20900,-69
2019-12-17 15:46:50,12.37,6.47,8.00,99.90,503318,56,20861,-70
2019-12-17 15:47:21,13.88,7.18,8.00,99.90,503056,56,20920,-70
2019-12-17 15:47:52,12.13,6.90,8.00,99.90,503276,56,21135,-70
2019-12-17 15:48:23,11.73,7.03,8.00,99.90,503286,56,21189,-70
2019-12-17 15:48:54,7.90,6.20,8.00,99.90,503298,56,21209,-69
2019-12-17 15:49:25,13.50,7.40,8.00,99.90,503185,56,21200,-70
2019-12-17 15:49:56,12.05,6.87,7.90,99.90,503306,56,21160,-70
2019-12-17 15:50:26,13.27,6.80,8.00,99.90,503304,56,21287,-70
2019-12-17 15:50:57,10.45,7.05,8.00,99.90,503328,56,21224,-70
2019-12-17 15:51:29,8.52,6.12,8.00,99.90,503203,56,21250,-71
2019-12-17 15:52:00,10.48,6.97,7.90,99.90,503206,56,21231,-71
2019-12-17 15:52:31,10.00,6.75,7.90,99.90,503074,56,20988,-70
2019-12-17 15:53:02,9.57,6.20,7.90,99.90,503271,56,21106,-70
2019-12-17 15:53:33,10.93,7.03,7.90,99.90,503214,56,20936,-71
2019-12-17 15:54:04,13.80,7.55,7.90,99.90,503280,56,21065,-70
2019-12-17 15:54:35,7.95,6.20,7.90,99.90,503312,56,20928,-72
2019-12-17 15:55:06,11.57,7.20,7.90,99.90,503261,56,20912,-70
2019-12-17 15:55:37,10.57,6.68,7.90,99.90,503264,56,20960,-71
2019-12-17 15:56:08,9.77,6.78,7.90,99.90,503312,56,21228,-71
2019-12-17 15:56:39,16.55,8.65,7.90,99.90,503311,56,20900,-71
2019-12-17 15:57:10,14.68,7.62,7.80,99.90,503243,56,20893,-70
2019-12-17 15:57:41,13.95,8.02,7.80,99.90,503196,56,20893,-71
2019-12-17 15:58:13,14.82,7.85,7.80,99.90,503300,56,20966,-69
2019-12-17 15:59:02,10.57,7.10,7.80,99.90,503368,56,20857,-71
2019-12-17 15:59:46,9.77,7.07,7.80,99.90,458155,60,21316,-71
2019-12-17 16:00:17,10.93,7.30,7.80,99.90,503335,56,20960,-71
2019-12-17 16:00:48,8.50,6.80,7.70,99.90,503320,56,20881,-71
2019-12-17 16:01:19,13.27,8.10,7.70,99.90,503330,56,20897,-70
2019-12-17 16:01:50,14.25,8.40,7.70,99.90,503294,56,20881,-72
2019-12-17 16:02:21,13.62,7.80,7.70,99.90,503126,56,20968,-72
2019-12-17 16:02:53,15.77,7.70,7.70,99.90,503360,56,21251,-70
2019-12-17 16:03:24,10.73,7.87,7.70,99.90,503266,56,20908,-71
2019-12-17 16:03:55,10.30,6.78,7.70,99.90,503172,56,20936,-71
2019-12-17 16:04:25,14.98,6.95,7.70,99.90,503273,56,20917,-70
2019-12-17 16:04:56,9.30,6.45,7.70,99.90,503319,56,20920,-71
2019-12-17 16:05:28,11.15,7.05,7.70,99.90,503301,56,20937,-71
2019-12-17 16:05:59,14.00,6.93,7.70,99.90,503269,56,20912,-72
2019-12-17 16:06:30,13.50,7.35,7.70,99.90,503296,56,20929,-69
2019-12-17 16:07:01,13.57,6.70,7.70,99.90,503242,56,20995,-69
2019-12-17 16:07:32,10.95,6.80,7.60,99.90,503210,56,20909,-70
2019-12-17 16:08:07,9.98,7.03,7.60,99.90,503284,56,20912,-71
2019-12-17 16:08:38,11.75,7.00,7.60,99.90,503354,56,20881,-70
2019-12-17 16:09:18,13.90,7.62,7.60,99.90,503274,56,20909,-70
2019-12-17 16:11:24,10.07,7.18,7.60,99.90,503336,56,20885,-70
2019-12-17 16:13:00,8.38,5.93,7.60,99.90,503295,56,20865,-72
2019-12-17 16:13:40,12.52,6.85,7.30,99.90,503399,56,20972,-70
2019-12-17 16:14:11,10.73,7.20,7.20,99.90,503431,56,20952,-71
2019-12-17 16:14:42,13.73,7.43,7.20,99.90,503183,56,20912,-69
2019-12-17 16:15:13,23.73,7.55,7.20,99.90,503236,56,20941,-69
2019-12-17 16:15:44,10.55,7.35,7.20,99.90,503246,56,20909,-69
2019-12-17 16:16:15,12.85,7.80,7.30,99.90,503353,56,20925,-70
2019-12-17 16:16:46,17.92,7.85,7.30,99.90,503208,56,20984,-70
2019-12-17 16:17:17,14.38,8.20,7.30,99.90,503258,56,20980,-70
2019-12-17 16:17:48,13.25,8.45,7.30,99.90,503334,56,20928,-70
2019-12-17 16:18:19,13.68,7.72,7.30,99.90,503293,56,20925,-70
2019-12-17 16:18:50,13.18,8.65,7.30,99.90,503283,56,20972,-70
2019-12-17 16:19:21,14.05,8.88,7.40,99.90,503315,56,20929,-71
2019-12-17 16:19:52,11.43,8.18,7.40,99.90,503241,56,20909,-71
2019-12-17 16:20:23,11.45,8.35,7.40,99.90,503302,56,21275,-70
2019-12-17 16:20:53,9.35,7.35,7.40,99.90,503172,56,21325,-69
2019-12-17 16:21:25,14.82,8.75,7.40,99.90,502955,56,20913,-69
2019-12-17 16:21:56,14.52,8.90,7.40,99.90,503293,56,21308,-69
2019-12-17 16:22:27,12.25,8.38,7.40,99.90,502875,56,20913,-70
2019-12-17 16:22:58,15.27,8.40,7.40,99.90,503152,56,20969,-70
2019-12-17 16:23:29,12.13,8.25,7.40,99.90,503234,56,20928,-70
2019-12-17 16:24:00,13.23,8.43,7.40,99.90,502886,56,20932,-70
2019-12-17 16:24:31,11.48,8.55,7.40,99.90,503241,56,20920,-70
2019-12-17 16:25:02,14.00,8.05,7.40,99.90,503188,56,21248,-70
2019-12-17 16:25:33,11.55,7.70,7.40,99.90,503351,56,21231,-72
2019-12-17 16:26:04,13.77,7.62,7.40,99.90,503270,56,20945,-70
2019-12-17 16:26:35,11.65,7.57,7.40,99.90,503291,56,20936,-70
2019-12-17 16:27:06,10.65,7.35,7.40,99.90,503274,56,20925,-71
2019-12-17 16:27:37,18.87,7.20,7.40,99.90,503265,56,20924,-71
2019-12-17 16:28:08,10.93,6.97,7.40,99.90,503322,56,20953,-70
2019-12-17 16:28:39,14.93,7.18,7.40,99.90,503253,56,20924,-71
2019-12-17 16:29:10,9.25,6.87,7.40,99.90,503235,56,20945,-69
2019-12-17 16:29:41,10.52,7.40,7.40,99.90,503298,56,20904,-69
2019-12-17 16:30:12,10.65,6.90,7.40,99.90,503317,56,20981,-72
2019-12-17 16:30:42,13.82,7.55,7.40,99.90,503342,56,20997,-69
2019-12-17 16:31:13,12.70,7.30,7.40,99.90,503277,56,21326,-71
2019-12-17 16:31:44,8.93,7.10,7.40,99.90,503153,56,20884,-69
2019-12-17 16:32:15,18.23,8.25,7.40,99.90,503179,56,20987,-70
2019-12-17 16:32:46,13.30,7.25,7.40,99.90,503266,56,20966,-70
2019-12-17 16:33:17,9.20,6.82,7.40,99.90,503190,56,20980,-70
2019-12-17 16:33:48,12.13,7.50,7.40,99.90,503271,56,20952,-70
2019-12-17 16:34:19,10.23,7.30,7.40,99.90,503322,56,20960,-71
2019-12-17 16:34:50,17.35,8.35,7.40,99.90,503335,56,20960,-70
2019-12-17 16:35:21,9.23,6.85,7.40,99.90,503183,56,20900,-69
2019-12-17 16:35:52,12.48,7.37,7.40,99.90,503174,56,20892,-70
2019-12-17 16:36:23,10.70,7.20,7.40,99.90,503368,56,20924,-70
2019-12-17 16:36:54,11.10,6.72,7.40,99.90,503109,56,20928,-70
2019-12-17 16:37:25,13.93,7.25,7.40,99.90,503191,56,21040,-69
2019-12-17 16:37:56,13.57,7.07,7.40,99.90,503199,56,20925,-71
2019-12-17 16:38:26,11.05,7.32,7.40,99.90,503287,56,20919,-68
2019-12-17 16:38:57,13.05,7.35,7.40,99.90,503176,56,21052,-70
2019-12-17 16:39:28,9.65,6.72,7.40,99.90,503131,56,20909,-69
2019-12-17 16:39:59,11.70,6.85,7.40,99.90,503267,56,20984,-69
2019-12-17 16:40:30,13.10,6.62,7.40,99.90,503257,56,20928,-69
2019-12-17 16:41:01,16.35,7.20,7.40,99.90,503280,56,20912,-70
2019-12-17 16:41:32,11.00,7.82,7.40,99.90,503147,56,20932,-70
2019-12-17 16:42:03,12.85,7.20,7.40,99.90,503237,56,20949,-71
2019-12-17 16:42:35,8.90,7.15,7.40,99.90,503250,56,20932,-69
2019-12-17 16:43:06,14.27,6.93,7.40,99.90,503292,56,20897,-72
2019-12-17 16:43:37,22.48,6.97,7.40,99.90,503098,56,20924,-70
2019-12-17 16:44:08,12.50,6.65,7.40,99.90,503147,56,20964,-71
2019-12-17 16:44:39,8.93,7.07,7.40,99.90,503288,56,20908,-69
2019-12-17 16:45:10,16.00,7.30,7.40,99.90,503089,56,20909,-72
2019-12-17 16:45:40,12.10,6.87,7.40,99.90,502954,56,21000,-69
2019-12-17 16:46:11,12.27,7.00,7.40,99.90,503295,56,20945,-71
2019-12-17 16:46:43,12.63,6.75,7.40,99.90,502910,56,20925,-70
2019-12-17 16:47:14,10.05,6.70,7.40,99.90,503274,56,20924,-70
2019-12-17 16:47:45,14.32,6.62,7.40,99.90,503257,56,20929,-70
2019-12-17 16:48:15,15.38,7.18,7.40,99.90,503116,56,20921,-70
2019-12-17 16:48:46,10.90,7.00,7.40,99.90,503321,56,20921,-68
2019-12-17 16:49:17,13.95,6.78,7.40,99.90,503126,56,20984,-71
2019-12-17 16:49:48,11.15,6.97,7.40,99.90,503221,56,20916,-70
2019-12-17 16:50:19,12.55,6.97,7.40,99.90,503248,56,20960,-72
2019-12-17 16:50:50,12.60,6.87,7.40,99.90,503251,56,20913,-70
2019-12-17 16:51:21,11.85,6.95,7.40,99.90,503259,56,20905,-69
2019-12-17 16:51:52,16.00,6.90,7.30,99.90,503313,56,20956,-70
2019-12-17 16:52:23,14.20,6.87,7.30,99.90,503124,56,20988,-70
2019-12-17 16:52:54,11.43,6.93,7.30,99.90,503305,56,20881,-71
2019-12-17 16:53:25,13.68,7.18,7.40,99.90,503232,56,20928,-71
2019-12-17 16:53:56,13.52,6.53,7.30,99.90,503204,56,20877,-70
2019-12-17 16:54:27,16.70,7.47,7.30,99.90,503188,56,20925,-70
2019-12-17 16:54:58,11.82,7.22,7.30,99.90,503238,56,20881,-70
2019-12-17 16:55:29,10.10,7.25,7.30,99.90,503228,56,20936,-68
2019-12-17 16:56:00,14.25,7.00,7.30,99.90,503298,56,20957,-70
2019-12-17 16:56:31,13.85,7.12,7.30,99.90,503275,56,20904,-69
2019-12-17 16:57:02,14.85,7.18,7.30,99.90,503197,56,20893,-69
2019-12-17 16:57:33,11.57,6.55,7.30,99.90,503281,56,20924,-69
2019-12-17 16:58:04,12.88,7.57,7.30,99.90,503261,56,20892,-68
2019-12-17 16:58:35,12.23,7.57,7.30,99.90,503225,56,20941,-68
2019-12-17 16:59:06,12.15,6.97,7.30,99.90,503277,56,20949,-70
2019-12-17 16:59:37,13.05,7.53,7.30,99.90,503201,56,21000,-69
2019-12-17 17:00:08,13.88,7.30,7.30,99.90,503239,56,20893,-69
2019-12-17 17:00:39,16.08,8.15,7.30,99.90,503404,56,21216,-69
2019-12-17 17:01:10,10.13,7.53,7.30,99.90,503233,56,20929,-69
2019-12-17 17:01:49,15.85,8.23,7.30,99.90,503199,56,20889,-68
2019-12-17 17:02:20,12.70,7.40,7.20,99.90,503151,56,21293,-65
2019-12-17 17:02:52,11.90,7.80,7.20,99.90,503240,56,21161,-66
2019-12-17 17:03:23,20.42,7.72,7.20,99.90,503231,56,21243,-67
2019-12-17 17:03:54,16.05,8.38,7.20,99.90,503241,56,20908,-67
2019-12-17 17:04:25,17.83,7.50,7.20,99.90,503184,56,20937,-68
2019-12-17 17:04:55,12.50,7.28,7.30,99.90,503248,56,20897,-67
2019-12-17 17:05:26,12.40,7.30,7.30,99.90,503291,56,20916,-67
2019-12-17 17:05:57,11.23,7.45,7.30,99.90,503238,56,21319,-67
2019-12-17 17:06:28,11.30,7.87,7.30,99.90,503260,56,21247,-67
2019-12-17 17:06:59,13.90,7.55,7.30,99.90,503302,56,21213,-67
2019-12-17 17:07:30,13.70,8.38,7.30,99.90,503294,56,21723,-68
2019-12-17 17:08:01,12.05,7.90,7.30,99.90,503308,56,21203,-67
2019-12-17 17:08:32,16.48,9.40,7.30,99.90,503180,56,20916,-67
2019-12-17 17:09:05,12.37,8.65,7.30,99.90,503278,56,20884,-67
2019-12-17 17:09:36,14.35,8.80,7.30,99.90,503429,56,20889,-67
2019-12-17 17:10:06,19.98,8.65,7.30,99.90,503252,56,21199,-67
2019-12-17 17:10:37,17.23,8.45,7.30,99.90,503218,56,20963,-68
2019-12-17 17:11:08,14.45,7.97,7.30,99.90,503245,56,20913,-67
2019-12-17 17:11:39,12.15,7.70,7.30,99.90,503320,56,21048,-67
2019-12-17 17:12:10,11.75,7.35,7.30,99.90,503165,56,21251,-68
2019-12-17 17:12:41,15.93,7.47,7.30,99.90,503156,56,20921,-67
2019-12-17 17:13:12,11.40,7.55,7.30,99.90,503245,56,20885,-67
2019-12-17 17:13:43,14.13,7.40,7.20,99.90,503224,56,20920,-67
2019-12-17 17:14:14,12.05,7.80,7.20,99.90,503294,56,21184,-66
2019-12-17 17:14:45,14.93,7.62,7.20,99.90,503220,56,20980,-67
2019-12-17 17:15:17,12.75,7.70,7.20,99.90,503275,56,20925,-67
2019-12-17 17:16:09,16.33,8.02,7.20,99.90,503311,56,20928,-67
2019-12-17 17:18:13,15.75,6.95,7.20,99.90,503232,56,20941,-67
2019-12-17 17:19:53,7.60,6.10,7.20,99.90,503232,56,20980,-67
2019-12-17 17:20:30,15.02,5.40,6.90,99.90,503171,56,20869,-67
2019-12-17 17:21:01,11.55,6.32,6.80,99.90,503152,56,20897,-67
2019-12-17 17:21:32,10.63,6.47,6.70,99.90,503251,56,20972,-67
2019-12-17 17:22:03,10.52,7.68,6.80,99.90,503175,56,20912,-67
2019-12-17 17:22:34,12.02,7.80,6.80,99.90,503197,56,20905,-67
2019-12-17 17:23:05,16.62,7.62,6.80,99.90,503168,56,20976,-68
2019-12-17 17:23:36,17.77,7.47,6.80,99.90,503245,56,21030,-67
2019-12-17 17:24:07,12.90,7.05,6.80,99.90,503275,56,20968,-67
2019-12-17 17:24:38,13.05,7.70,6.90,99.90,503267,56,20877,-66
2019-12-17 17:25:08,12.00,8.40,6.90,99.90,503227,56,20920,-68
2019-12-17 17:25:39,10.75,7.93,6.90,99.90,503279,56,20865,-66
2019-12-17 17:26:10,14.95,8.63,6.90,99.90,503210,56,21320,-67
2019-12-17 17:26:41,15.35,8.32,6.90,99.90,503226,56,20880,-68
2019-12-17 17:27:12,16.65,8.63,6.90,99.90,503209,56,20932,-68
2019-12-17 17:27:43,12.80,7.22,7.00,99.90,503263,56,20873,-67
2019-12-17 17:28:14,11.00,7.35,7.00,99.90,503231,56,20956,-67
2019-12-17 17:28:45,19.20,9.20,7.00,99.90,503330,56,20885,-67
2019-12-17 17:29:16,15.20,8.95,7.00,99.90,503203,56,21287,-67
2019-12-17 17:29:47,21.05,8.60,7.00,99.90,503390,56,21164,-67
2019-12-17 17:30:18,16.23,9.40,7.00,99.90,503235,56,21302,-68
2019-12-17 17:30:49,15.80,9.30,7.00,99.90,503228,56,20873,-68
2019-12-17 17:31:20,12.35,8.77,7.00,99.90,503208,56,20984,-69
2019-12-17 17:31:51,20.85,8.45,7.00,99.90,503252,56,20881,-67
2019-12-17 17:32:22,20.88,8.93,7.00,99.90,503262,56,20948,-67
2019-12-17 17:32:53,11.60,8.45,7.00,99.90,503426,56,20861,-67
2019-12-17 17:33:24,25.27,8.60,7.00,99.90,503365,56,20904,-67
2019-12-17 17:33:55,13.02,8.48,7.00,99.90,503448,56,20845,-67
2019-12-17 17:34:26,17.58,9.05,7.00,99.90,503478,56,20888,-67
2019-12-17 17:34:57,11.60,8.05,7.00,99.90,503426,56,20865,-67
2019-12-17 17:35:28,13.13,8.18,7.10,99.90,503425,56,20893,-68
2019-12-17 17:35:59,20.23,8.13,7.00,99.90,503416,56,20814,-68
2019-12-17 17:36:30,11.07,8.07,7.00,99.90,503447,56,20913,-67
2019-12-17 17:37:01,16.50,7.72,7.00,99.90,503394,56,20861,-67
2019-12-17 17:37:31,18.12,8.20,7.00,99.90,503414,56,20893,-67
2019-12-17 17:38:02,12.25,7.80,7.00,99.90,503484,56,20850,-67
2019-12-17 17:38:33,11.57,7.30,7.00,99.90,503419,56,20932,-68
2019-12-17 17:39:05,12.65,7.47,7.00,99.90,503440,56,20845,-67
2019-12-17 17:39:36,12.00,7.22,7.10,99.90,503458,56,20893,-67
2019-12-17 17:40:07,14.43,7.37,7.00,99.90,503409,56,20917,-67
2019-12-17 17:40:38,16.92,7.78,7.10,99.90,503445,56,20925,-67
2019-12-17 17:41:09,15.45,6.55,7.10,99.90,503426,56,20853,-67
2019-12-17 17:41:40,19.52,7.78,7.10,99.90,503403,56,20896,-68
2019-12-17 17:42:11,9.55,6.53,7.10,99.90,503321,56,20885,-67
2019-12-17 17:42:42,10.93,7.12,7.10,99.90,503373,56,20873,-67
2019-12-17 17:43:12,11.00,7.15,7.10,99.90,503433,56,20857,-68
2019-12-17 17:43:43,19.15,8.60,7.10,99.90,503406,56,20865,-67
2019-12-17 17:44:14,15.40,8.23,7.10,99.90,503371,56,20889,-67
2019-12-17 17:44:45,10.73,8.00,7.10,99.90,503476,56,20885,-67
2019-12-17 17:45:16,12.93,8.02,7.10,99.90,503366,56,20869,-67
2019-12-17 17:45:47,14.77,8.48,7.10,99.90,503472,56,20864,-67
2019-12-17 17:46:18,12.70,7.80,7.10,99.90,503450,56,20916,-67
2019-12-17 17:46:49,15.05,8.70,7.20,99.90,503470,56,20861,-67
2019-12-17 17:47:20,11.73,8.27,7.20,99.90,503400,56,20869,-68
2019-12-17 17:47:51,12.27,7.72,7.20,99.90,503478,56,20884,-68
2019-12-17 17:48:22,17.25,7.60,7.20,99.90,503412,56,20866,-67
2019-12-17 17:48:53,12.60,7.43,7.20,99.90,503459,56,20933,-67
2019-12-17 17:49:24,13.50,7.43,7.10,99.90,503462,56,20873,-68
2019-12-17 17:49:55,12.43,8.25,7.10,99.90,503427,56,20856,-67
2019-12-17 17:50:26,11.73,7.65,7.10,99.90,503317,56,20881,-67
2019-12-17 17:50:57,20.33,8.82,7.10,99.90,503217,56,20932,-67
2019-12-17 17:51:28,19.12,9.15,7.10,99.90,503241,56,20916,-67
2019-12-17 17:51:59,18.37,8.45,7.10,99.90,503181,56,21180,-68
2019-12-17 17:52:29,16.12,8.45,7.10,99.90,503029,56,21292,-67
2019-12-17 17:53:00,15.45,8.30,7.10,99.90,503335,56,21173,-67
2019-12-17 17:53:31,14.43,8.05,7.10,99.90,503238,56,21327,-68
2019-12-17 17:54:02,13.98,7.93,7.10,99.90,503259,56,21227,-68
2019-12-17 17:54:33,18.08,8.65,7.10,99.90,503224,56,21244,-67
2019-12-17 17:55:04,13.32,7.78,7.10,99.90,503239,56,21176,-67
2019-12-17 17:55:35,13.55,8.10,7.10,99.90,503202,56,20933,-68
2019-12-17 17:56:06,11.57,7.68,7.10,99.90,503234,56,20888,-67
2019-12-17 17:56:37,17.42,7.37,7.10,99.90,503191,56,20933,-67
2019-12-17 17:57:08,11.63,7.82,7.10,99.90,503158,56,20953,-67
2019-12-17 17:57:39,11.52,7.53,7.10,99.90,503223,56,20917,-67
2019-12-17 17:58:10,13.90,7.70,7.10,99.90,503200,56,20877,-67
2019-12-17 17:58:41,15.55,7.18,7.10,99.90,503154,56,20985,-67
2019-12-17 17:59:12,9.35,7.40,7.10,99.90,503252,56,20881,-67
2019-12-17 17:59:43,12.43,8.15,7.10,99.90,503215,56,20933,-67
2019-12-17 18:00:14,14.65,7.22,7.10,99.90,503170,56,20873,-67
2019-12-17 18:00:45,16.52,7.55,7.10,99.90,503182,56,21049,-67
2019-12-17 18:01:18,13.93,7.78,7.10,99.90,503257,56,21171,-67
2019-12-17 18:01:49,13.25,8.25,7.10,99.90,503194,56,20948,-67
2019-12-17 18:02:20,11.18,7.35,7.10,99.90,503096,56,21211,-67
2019-12-17 18:02:51,14.90,7.78,7.10,99.90,503171,56,20917,-67
2019-12-17 18:03:22,17.00,8.05,7.10,99.90,503290,56,20885,-68
2019-12-17 18:03:53,15.20,8.55,7.10,99.90,503262,56,20920,-67
2019-12-17 18:04:24,16.10,8.40,7.10,99.90,503244,56,20925,-67
2019-12-17 18:04:55,16.62,8.60,7.10,99.90,503169,56,20936,-67
2019-12-17 18:05:26,21.98,8.65,7.10,99.90,503253,56,20880,-67
2019-12-17 18:05:57,16.90,8.68,7.10,99.90,503305,56,20933,-67
2019-12-17 18:06:28,17.65,8.23,7.10,99.90,503301,56,20912,-67
2019-12-17 18:06:58,14.02,8.88,7.10,99.90,503132,56,20937,-67
2019-12-17 18:07:30,18.00,8.70,7.10,99.90,503203,56,20956,-67
2019-12-17 18:08:01,14.10,8.98,7.10,99.90,503224,56,21311,-67
2019-12-17 18:08:32,13.27,9.00,7.10,99.90,503305,56,20896,-67
2019-12-17 18:09:04,20.30,9.27,7.10,99.90,503168,56,20932,-67
2019-12-17 18:09:35,16.55,8.40,7.10,99.90,503208,56,21060,-68
2019-12-17 18:10:06,14.25,8.88,7.00,99.90,503221,56,21228,-68
2019-12-17 18:10:37,12.48,8.43,7.00,99.90,503322,56,20944,-67
2019-12-17 18:11:08,11.73,7.82,7.00,99.90,503195,56,20953,-67
2019-12-17 18:11:39,16.12,8.13,7.00,99.90,503230,56,20908,-67
2019-12-17 18:12:09,13.02,6.82,7.00,99.90,503135,56,20869,-67
2019-12-17 18:12:40,14.15,8.13,7.00,99.90,503198,56,20920,-66
2019-12-17 18:13:11,13.93,7.62,7.00,99.90,503228,56,20881,-67
2019-12-17 18:13:42,9.23,6.82,7.00,99.90,503284,56,20992,-67
2019-12-17 18:14:13,14.63,8.40,7.00,99.90,503206,56,20880,-67
2019-12-17 18:14:44,15.57,7.60,7.00,99.90,503214,56,21000,-67
2019-12-17 18:15:15,14.75,8.55,7.00,99.90,503146,56,20877,-67
2019-12-17 18:15:46,10.82,7.80,7.00,99.90,503255,56,20908,-67
2019-12-17 18:16:17,17.23,8.00,7.00,99.90,503258,56,20962,-67
2019-12-17 18:16:48,14.70,7.80,7.00,99.90,503242,56,20904,-67
2019-12-17 18:17:19,15.38,8.13,7.00,99.90,503184,56,20953,-68
2019-12-17 18:17:50,11.98,7.50,7.00,99.90,503205,56,20969,-68
2019-12-17 18:18:21,14.43,7.40,7.00,99.90,503199,56,20876,-67
2019-12-17 18:18:52,15.32,7.72,7.00,99.90,503235,56,20968,-68
2019-12-17 18:19:22,12.98,6.95,7.00,99.90,503214,56,20845,-67
2019-12-17 18:19:53,11.20,7.28,7.00,99.90,503250,56,20964,-67
2019-12-17 18:20:24,17.77,7.10,7.00,99.90,503252,56,20933,-67
2019-12-17 18:20:55,11.52,6.90,7.00,99.90,503246,56,20976,-68
2019-12-17 18:21:26,14.57,7.37,7.00,99.90,503204,56,20857,-68
2019-12-17 18:21:57,13.70,7.78,7.00,99.90,503216,56,21029,-68
2019-12-17 18:22:28,16.23,7.53,7.00,99.90,503048,56,20889,-67
2019-12-17 18:22:59,11.80,7.20,7.00,99.90,503274,56,21210,-68
2019-12-17 18:23:30,20.05,7.62,7.00,99.90,503197,56,21200,-67
2019-12-17 18:24:01,13.25,7.00,7.00,99.90,503272,56,20921,-67
2019-12-17 18:24:32,12.10,7.47,7.00,99.90,503254,56,20932,-67
2019-12-17 18:25:03,11.30,7.32,7.00,99.90,503202,56,20980,-67
2019-12-17 18:25:34,12.85,7.32,7.00,99.90,503178,56,20885,-67
2019-12-17 18:26:05,13.00,6.90,7.00,99.90,503268,56,20920,-67
2019-12-17 18:26:36,13.57,7.25,7.00,99.90,503281,56,20941,-67
2019-12-17 18:27:07,15.07,8.10,7.00,99.90,503290,56,20976,-67
2019-12-17 18:27:38,14.07,7.82,6.90,99.90,503241,56,20897,-67
2019-12-17 18:28:09,12.73,7.47,6.90,99.90,503266,56,20976,-67
2019-12-17 18:28:40,10.93,6.85,6.90,99.90,503262,56,20849,-67
2019-12-17 18:29:11,11.48,7.32,6.90,99.90,503262,56,20941,-68
2019-12-17 18:29:42,16.40,7.82,6.90,99.90,503234,56,20889,-67
2019-12-17 18:30:13,18.15,8.10,6.90,99.90,503247,56,20933,-67
2019-12-17 18:30:44,17.10,7.85,6.90,99.90,503255,56,20905,-67
2019-12-17 18:31:14,12.10,7.47,6.90,99.90,503262,56,20905,-68
2019-12-17 18:31:45,16.80,8.50,6.90,99.90,503230,56,21274,-67
2019-12-17 18:32:16,14.73,8.10,6.90,99.90,503106,56,21315,-67
2019-12-17 18:32:47,19.83,8.13,6.90,99.90,503276,56,21203,-67
2019-12-17 18:33:18,12.90,8.00,6.90,99.90,503217,56,21248,-67
2019-12-17 18:33:49,12.30,7.78,6.80,99.90,503241,56,21188,-67
2019-12-17 18:34:20,12.13,8.13,6.80,99.90,503199,56,21296,-67
2019-12-17 18:34:51,13.85,7.85,6.80,99.90,503236,56,20893,-67
2019-12-17 18:35:22,16.05,7.50,6.80,99.90,503242,56,20909,-67
2019-12-17 18:35:53,11.73,7.68,6.80,99.90,503227,56,20889,-66
2019-12-17 18:36:24,13.38,8.23,6.80,99.90,503234,56,20932,-67
2019-12-17 18:36:55,12.10,7.55,6.80,99.90,503281,56,20877,-67
2019-12-17 18:37:26,15.88,7.72,6.80,99.90,503182,56,20897,-67
2019-12-17 18:37:59,12.52,7.87,6.80,99.90,503309,56,20896,-67
2019-12-17 18:39:34,18.20,8.43,6.80,99.90,503320,56,21004,-67
2019-12-17 18:40:05,10.38,6.97,6.80,99.90,503253,56,20880,-68
2019-12-17 18:40:36,8.70,6.75,6.60,99.90,503373,56,20912,-67
2019-12-17 18:41:08,14.70,7.60,6.60,99.90,503397,56,20912,-67
2019-12-17 18:41:39,13.18,8.20,6.60,99.90,503338,56,20941,-67
2019-12-17 18:42:10,12.48,8.25,6.50,99.90,503115,56,20928,-67
2019-12-17 18:44:14,16.60,8.65,6.50,99.90,503267,56,20921,-67
2019-12-17 18:47:22,16.48,8.88,6.50,99.90,503326,56,21758,-67
2019-12-17 18:48:16,18.87,7.80,6.30,99.90,503273,56,20948,-67
2019-12-17 18:48:51,13.20,8.10,5.90,99.90,503203,56,20917,-67
2019-12-17 18:49:22,12.73,8.43,5.90,99.90,503317,56,20939,-67
2019-12-17 18:49:53,12.55,8.02,6.00,99.90,503403,56,21410,-68
2019-12-17 18:50:24,13.82,8.45,6.00,99.90,503393,56,20933,-67
2019-12-17 18:50:55,15.60,8.63,6.00,99.90,503393,56,20909,-68
2019-12-17 18:51:26,13.73,8.25,6.00,99.90,503271,56,20889,-67
2019-12-17 18:51:57,13.98,8.00,6.00,99.90,503290,56,20913,-67
2019-12-17 18:52:28,11.65,7.85,6.10,99.90,503163,56,20921,-67
2019-12-17 18:52:59,16.62,8.25,6.10,99.90,503315,56,20917,-67
2019-12-17 18:53:30,12.43,8.30,6.10,99.90,503417,56,20909,-68
2019-12-17 18:54:01,11.88,7.75,6.20,99.90,503374,56,20909,-67
2019-12-17 18:54:31,17.08,7.85,6.20,99.90,503396,56,20972,-67
2019-12-17 18:55:02,14.38,7.97,6.20,99.90,503376,56,20916,-67
2019-12-17 18:55:33,18.37,7.60,6.30,99.90,503357,56,20968,-67
2019-12-17 18:56:04,13.90,8.35,6.30,99.90,503415,56,20905,-67
2019-12-17 18:56:35,13.05,7.97,6.30,99.90,503395,56,20885,-68
2019-12-17 18:57:06,15.98,8.25,6.30,99.90,503304,56,20933,-66
2019-12-17 18:57:37,11.38,7.28,6.40,99.90,503327,56,21175,-67
2019-12-17 18:58:08,20.60,7.85,6.40,99.90,503420,56,20924,-67
2019-12-17 18:58:39,20.62,7.87,6.40,99.90,503443,56,20857,-68
2019-12-17 18:59:10,12.37,7.60,6.40,99.90,503338,56,21271,-68
2019-12-17 18:59:41,15.55,8.00,6.40,99.90,503337,56,21152,-67
2019-12-17 19:00:12,19.37,8.30,6.40,99.90,503359,56,21235,-67
2019-12-17 19:00:43,18.37,8.23,6.40,99.90,503433,56,21164,-67
2019-12-17 19:01:14,18.50,10.13,6.40,99.90,503294,56,21001,-68
2019-12-17 19:01:45,23.60,13.85,6.40,99.90,503433,56,20905,-67
2019-12-17 19:02:16,25.48,14.68,6.40,99.90,503199,56,20969,-67
2019-12-17 19:02:47,29.10,15.85,6.40,99.90,503392,56,20869,-67
2019-12-17 19:03:18,28.73,15.50,6.40,99.90,503340,56,20936,-68
2019-12-17 19:03:49,26.00,13.57,6.40,99.90,503404,56,20861,-67
2019-12-17 19:04:20,28.15,16.42,6.40,99.90,503321,56,20924,-67
2019-12-17 19:04:51,32.95,15.40,6.40,99.90,503448,56,20861,-67
2019-12-17 19:05:22,28.48,15.50,6.40,99.90,503288,56,20924,-68
2019-12-17 19:05:53,27.83,15.45,6.40,99.90,503371,56,20902,-67
2019-12-17 19:06:24,28.35,15.82,6.40,99.90,503352,56,20955,-67
2019-12-17 19:06:55,27.42,15.48,6.50,99.90,503424,56,20924,-67
2019-12-17 19:07:26,30.05,15.90,6.50,99.90,503052,56,20956,-68
2019-12-17 19:07:57,39.10,16.95,6.50,99.90,503320,56,20884,-67
2019-12-17 19:08:27,45.00,21.65,6.50,99.90,503309,56,20940,-68
2019-12-17 19:08:58,49.28,24.95,6.50,99.90,503403,56,20885,-67
2019-12-17 19:09:29,49.60,24.95,6.50,99.90,502569,56,20976,-68
2019-12-17 19:10:00,50.92,27.15,6.50,99.90,502807,56,20877,-67
2019-12-17 19:10:31,40.88,21.30,6.50,99.90,503312,56,20917,-67
2019-12-17 19:11:02,39.10,20.75,6.50,99.90,503367,56,20961,-67
2019-12-17 19:11:33,39.63,19.58,6.50,99.90,503241,56,20864,-66
2019-12-17 19:12:05,33.05,19.48,6.50,99.90,503252,56,20881,-66
2019-12-17 19:12:35,33.60,19.12,6.50,99.90,503208,56,20954,-67
2019-12-17 19:13:06,37.33,20.05,6.40,99.90,503099,56,20912,-67
2019-12-17 19:13:37,36.75,17.83,6.40,99.90,503269,56,20913,-66
2019-12-17 19:14:08,36.63,17.12,6.40,99.90,503375,56,20900,-67
2019-12-17 19:14:39,33.60,17.80,6.40,99.90,503309,56,20889,-67
2019-12-17 19:15:10,33.42,16.73,6.40,99.90,503384,56,20958,-66
2019-12-17 19:15:41,29.75,15.80,6.40,99.90,503335,56,20909,-67
2019-12-17 19:16:12,28.38,14.30,6.40,99.90,503342,56,20889,-67
2019-12-17 19:16:43,26.33,13.18,6.30,99.90,503341,56,20893,-66
2019-12-17 19:17:14,22.48,13.10,6.30,99.90,503412,56,20937,-66
2019-12-17 19:17:45,20.30,11.75,6.40,99.90,503250,56,20965,-66
2019-12-17 19:18:16,25.15,12.68,6.40,99.90,503459,56,20876,-68
2019-12-17 19:18:47,23.55,13.20,6.40,99.90,503409,56,20881,-68
2019-12-17 19:19:18,23.95,12.77,6.40,99.90,503365,56,20858,-67
2019-12-17 19:19:48,21.55,12.57,6.40,99.90,503357,56,20917,-69
2019-12-17 19:20:19,20.10,12.48,6.40,99.90,503441,56,20920,-67
2019-12-17 19:20:50,14.98,11.27,6.40,99.90,503372,56,20936,-67
2019-12-17 19:21:21,18.20,9.90,6.40,99.90,503350,56,20873,-67
2019-12-17 19:21:52,18.65,9.70,6.40,99.90,503290,56,21315,-66
2019-12-17 19:22:23,13.25,8.73,6.40,99.90,503168,56,21308,-66
2019-12-17 19:22:54,17.42,9.68,6.40,99.90,503352,56,21252,-67
2019-12-17 19:23:25,22.67,11.30,6.40,99.90,503384,56,21172,-66
2019-12-17 19:23:56,17.15,10.43,6.40,99.90,503346,56,21232,-67
2019-12-17 19:24:27,20.45,10.82,6.40,99.90,503336,56,21197,-66
2019-12-17 19:24:58,23.15,11.35,6.40,99.90,503345,56,21726,-66
2019-12-17 19:25:29,17.98,9.65,6.40,99.90,503368,56,20912,-66
2019-12-17 19:26:02,16.70,9.55,6.50,99.90,503106,56,20897,-68
2019-12-17 19:27:01,15.43,9.77,6.40,99.90,503447,56,20888,-67
2019-12-17 19:28:53,12.35,8.20,6.40,99.90,503324,56,20924,-67
2019-12-17 19:30:57,14.27,8.23,6.30,99.90,503318,56,21822,-67
2019-12-17 19:31:47,12.50,7.93,6.10,99.90,503349,56,21312,-67
2019-12-17 19:32:29,20.37,13.02,5.80,99.90,457927,60,21020,-67
2019-12-17 19:33:18,21.27,11.70,5.80,99.90,503386,56,20917,-66
2019-12-17 19:34:16,19.73,11.15,5.80,99.90,458259,60,20952,-67
2019-12-17 19:35:05,30.25,14.18,5.80,99.90,503382,56,20876,-67
2019-12-17 19:35:47,24.87,11.30,5.80,99.90,503501,56,20932,-67
2019-12-17 19:36:18,21.10,11.80,5.80,99.90,503355,56,20860,-67
2019-12-17 19:36:49,28.92,12.43,5.80,99.90,503310,56,20893,-67
2019-12-17 19:37:20,26.45,12.20,5.90,99.90,503361,56,20877,-66
2019-12-17 19:37:51,21.62,12.23,5.90,99.90,503407,56,21023,-67
2019-12-17 19:38:22,17.67,12.02,5.90,99.90,503316,56,20853,-67
2019-12-17 19:38:53,23.52,13.15,6.00,99.90,503434,56,21276,-67
2019-12-17 19:39:24,25.23,13.38,6.00,99.90,503375,56,20850,-68
2019-12-17 19:39:55,25.77,13.23,5.90,99.90,503483,56,20920,-67
2019-12-17 19:40:26,32.25,17.52,6.00,99.90,503378,56,20869,-67
2019-12-17 19:40:57,34.60,19.98,6.00,99.90,503377,56,20924,-67
2019-12-17 19:41:28,35.83,17.42,6.00,99.90,503389,56,21240,-68
2019-12-17 19:41:58,38.35,18.05,6.00,99.90,503355,56,21279,-67
2019-12-17 19:42:29,27.80,16.87,6.00,99.90,503222,56,21264,-68
2019-12-17 19:43:00,34.30,16.23,6.10,99.90,503361,56,21228,-67
2019-12-17 19:43:31,34.67,17.10,6.10,99.90,503337,56,20913,-67
2019-12-17 19:44:02,26.92,16.90,6.10,99.90,503352,56,20929,-67
2019-12-17 19:44:33,35.22,18.75,6.10,99.90,503372,56,20944,-67
2019-12-17 19:45:04,30.77,17.95,6.10,99.90,503385,56,20909,-67
2019-12-17 19:45:35,31.42,17.73,6.20,99.90,503413,56,20944,-67
2019-12-17 19:46:06,31.40,19.08,6.20,99.90,503305,56,20957,-66
2019-12-17 19:46:37,30.45,18.98,6.20,99.90,503423,56,20932,-67
2019-12-17 19:47:08,36.13,18.83,6.20,99.90,503277,56,20869,-67
2019-12-17 19:47:39,30.67,17.08,6.20,99.90,503298,56,20920,-67
2019-12-17 19:48:10,29.75,17.58,6.20,99.90,503408,56,20885,-67
2019-12-17 19:48:41,28.80,15.57,6.30,99.90,503349,56,20948,-67
2019-12-17 19:49:21,31.95,15.15,6.30,99.90,503235,56,20881,-67
2019-12-17 19:49:52,30.88,14.48,6.30,99.90,503533,56,21224,-67
2019-12-17 19:50:23,28.75,14.60,6.30,99.90,503323,56,20872,-67
2019-12-17 19:50:53,23.67,13.85,6.20,99.90,503230,56,20877,-67
2019-12-17 19:51:24,27.90,14.40,6.20,99.90,503345,56,20929,-68
2019-12-17 19:51:55,28.27,13.68,6.20,99.90,503304,56,20932,-67
2019-12-17 19:52:26,23.65,14.27,6.30,99.90,503175,56,21188,-67
2019-12-17 19:52:57,30.55,14.48,6.30,99.90,503317,56,21232,-67
2019-12-17 19:53:28,24.83,15.00,6.30,99.90,503371,56,21251,-67
2019-12-17 19:53:59,24.90,14.63,6.30,99.90,503356,56,21263,-66
2019-12-17 19:54:30,29.20,15.48,6.30,99.90,503396,56,21200,-67
2019-12-17 19:55:01,24.08,14.87,6.30,99.90,503366,56,20901,-67
2019-12-17 19:55:32,24.83,13.95,6.30,99.90,503412,56,20889,-66
2019-12-17 19:56:03,22.48,13.68,6.30,99.90,503442,56,20920,-67
2019-12-17 19:56:34,26.35,13.13,6.40,99.90,503436,56,20894,-67
2019-12-17 19:57:05,29.08,14.85,6.30,99.90,503371,56,20873,-67
2019-12-17 19:57:36,25.23,14.20,6.40,99.90,503303,56,20921,-67
2019-12-17 19:58:07,24.30,13.73,6.40,99.90,503384,56,20984,-66
2019-12-17 19:58:37,24.75,15.00,6.40,99.90,503367,56,20957,-67
2019-12-17 19:59:08,27.37,14.82,6.40,99.90,503333,56,21195,-66
2019-12-17 19:59:39,25.85,15.18,6.40,99.90,503374,56,21225,-67
2019-12-17 20:00:10,30.08,15.55,6.40,99.90,503390,56,21248,-67
2019-12-17 20:00:41,24.15,14.63,6.40,99.90,503358,56,21252,-67
2019-12-17 20:01:12,24.85,15.05,6.40,99.90,503312,56,21229,-67
2019-12-17 20:01:43,27.67,15.18,6.40,99.90,503263,56,21248,-68
2019-12-17 20:02:14,26.77,14.38,6.40,99.90,503201,56,21157,-68
2019-12-17 20:02:45,23.55,14.77,6.40,99.90,503344,56,21032,-67
2019-12-17 20:03:16,24.67,14.30,6.40,99.90,503346,56,20865,-67
2019-12-17 20:03:47,28.23,14.40,6.40,99.90,503254,56,20953,-67
2019-12-17 20:04:18,27.15,15.23,6.40,99.90,503309,56,20877,-68
2019-12-17 20:04:49,29.05,14.27,6.40,99.90,503303,56,20969,-67
2019-12-17 20:05:20,31.27,14.25,6.40,99.90,503283,56,20893,-67
2019-12-17 20:05:50,24.55,14.18,6.40,99.90,503261,56,20912,-67
2019-12-17 20:06:21,22.48,13.13,6.40,99.90,503274,56,20896,-68
2019-12-17 20:06:52,22.20,13.15,6.40,99.90,503308,56,20897,-67
2019-12-17 20:07:23,23.50,13.45,6.40,99.90,503314,56,20905,-67
2019-12-17 20:07:54,24.48,13.30,6.40,99.90,503251,56,20873,-68
2019-12-17 20:08:25,27.23,13.48,6.40,99.90,503315,56,20888,-67
2019-12-17 20:08:56,26.02,12.88,6.40,99.90,503267,56,20904,-68
2019-12-17 20:09:27,36.08,13.00,6.40,99.90,503336,56,20893,-67
2019-12-17 20:09:58,22.70,13.02,6.40,99.90,503246,56,20953,-67
2019-12-17 20:10:29,27.85,13.82,6.40,99.90,503273,56,20921,-67
2019-12-17 20:11:00,31.00,14.15,6.40,99.90,503312,56,20980,-67
2019-12-17 20:11:39,23.92,13.07,6.40,99.90,503293,56,20912,-67
2019-12-17 20:12:12,22.20,12.93,6.40,99.90,503099,56,20953,-67
2019-12-17 20:12:50,29.55,13.02,6.40,99.90,503261,56,20896,-68
2019-12-17 20:13:21,24.73,13.05,6.40,99.90,503285,56,20928,-68
2019-12-17 20:13:52,21.90,13.25,6.30,99.90,503269,56,20957,-68
2019-12-17 20:14:24,24.05,13.35,6.30,99.90,503316,56,20901,-67
2019-12-17 20:14:57,24.33,12.80,6.30,99.90,503335,56,20947,-68
2019-12-17 20:16:08,23.25,12.70,6.30,99.90,503369,56,20900,-67
2019-12-17 20:16:57,18.25,10.60,6.30,99.90,503288,56,20917,-66
2019-12-17 20:17:47,30.35,11.70,6.20,99.90,458165,60,21022,-67
2019-12-17 20:19:18,17.30,10.95,6.10,99.90,458141,60,21036,-66
2019-12-17 20:20:24,13.57,9.35,6.10,99.90,503304,56,20885,-66
2019-12-17 20:20:59,13.98,9.63,6.00,99.90,503296,56,20900,-67
2019-12-17 20:21:32,22.37,10.90,5.90,99.90,503324,56,20916,-67
2019-12-17 20:22:03,25.37,10.93,5.90,99.90,503249,56,20904,-68
2019-12-17 20:22:34,20.45,11.23,5.90,99.90,503196,56,20984,-67
2019-12-17 20:23:05,23.02,11.70,5.90,99.90,503283,56,20929,-67
2019-12-17 20:23:36,19.90,11.82,5.90,99.90,503277,56,20952,-66
2019-12-17 20:24:07,29.87,12.10,5.90,99.90,503292,56,20968,-66
2019-12-17 20:24:38,17.17,11.52,5.90,99.90,503200,56,20976,-66
2019-12-17 20:25:09,15.95,10.48,6.00,99.90,503312,56,20969,-67
2019-12-17 20:25:40,22.35,10.75,5.90,99.90,503257,56,20941,-68
2019-12-17 20:26:11,15.73,9.45,6.00,99.90,503269,56,20912,-67
2019-12-17 20:26:42,17.62,9.93,6.00,99.90,503251,56,20995,-66
2019-12-17 20:27:12,17.08,9.85,6.00,99.90,503298,56,20912,-67
2019-12-17 20:27:43,17.17,9.70,6.00,99.90,503286,56,20944,-67
2019-12-17 20:28:14,17.90,9.05,6.00,99.90,503275,56,20956,-66
2019-12-17 20:28:45,18.75,9.93,6.00,99.90,503258,56,20931,-66
2019-12-17 20:29:16,19.35,10.27,6.00,99.90,503238,56,20936,-67
2019-12-17 20:29:47,18.58,10.00,6.00,99.90,503266,56,20904,-66
2019-12-17 20:30:18,18.77,10.15,6.00,99.90,503242,56,20966,-66
2019-12-17 20:30:49,18.33,9.45,6.00,99.90,503223,56,20920,-66
2019-12-17 20:31:20,17.42,9.85,6.10,99.90,503274,56,20924,-67
2019-12-17 20:31:51,18.33,10.18,6.10,99.90,503294,56,20881,-67
2019-12-17 20:32:22,18.27,9.63,6.10,99.90,503081,56,20984,-67
2019-12-17 20:32:53,24.27,9.93,6.10,99.90,503350,56,20901,-66
2019-12-17 20:33:24,15.57,9.93,6.10,99.90,503376,56,20948,-67
2019-12-17 20:33:55,20.95,10.85,6.10,99.90,503338,56,20897,-66
2019-12-17 20:34:25,21.83,10.90,6.10,99.90,503297,56,21267,-67
2019-12-17 20:34:56,19.08,10.43,6.20,99.90,503318,56,21223,-66
2019-12-17 20:35:27,16.08,10.13,6.20,99.90,503404,56,21236,-67
2019-12-17 20:35:58,16.80,10.35,6.20,99.90,503266,56,21231,-67
2019-12-17 20:36:29,18.52,10.63,6.20,99.90,503242,56,21211,-66
2019-12-17 20:37:00,17.10,11.18,6.20,99.90,503192,56,20936,-66
2019-12-17 20:37:31,17.45,9.95,6.20,99.90,503328,56,20975,-65
2019-12-17 20:38:02,17.87,10.40,6.20,99.90,503238,56,20964,-67
2019-12-17 20:38:33,19.25,11.50,6.20,99.90,503344,56,20885,-67
2019-12-17 20:39:04,22.52,12.77,6.20,99.90,503196,56,20929,-67
2019-12-17 20:39:35,17.77,11.25,6.30,99.90,502515,56,20936,-66
2019-12-17 20:40:06,18.52,11.10,6.30,99.90,502491,56,20960,-66
2019-12-17 20:40:37,19.30,10.95,6.30,99.90,503053,56,20914,-67
2019-12-17 20:41:08,16.08,10.57,6.30,99.90,503201,56,20925,-67
2019-12-17 20:41:39,22.62,12.57,6.30,99.90,503319,56,21172,-66
2019-12-17 20:42:10,17.73,12.60,6.30,99.90,503100,56,20928,-67
2019-12-17 20:42:40,19.67,12.48,6.30,99.90,503112,56,20885,-66
2019-12-17 20:43:11,20.37,12.30,6.30,99.90,503137,56,20984,-67
2019-12-17 20:43:42,18.70,11.57,6.30,99.90,503185,56,20920,-67
2019-12-17 20:44:13,22.17,12.65,6.30,99.90,503278,56,20964,-67
2019-12-17 20:44:44,22.27,12.63,6.30,99.90,503263,56,20905,-66
2019-12-17 20:45:15,20.15,12.70,6.30,99.90,503267,56,21155,-67
2019-12-17 20:45:46,23.27,12.52,6.30,99.90,503256,56,20924,-66
2019-12-17 20:46:17,33.42,16.33,6.30,99.90,503332,56,21203,-67
2019-12-17 20:46:48,29.67,14.55,6.30,99.90,503284,56,21260,-67
2019-12-17 20:47:19,21.92,13.38,6.30,99.90,503190,56,21267,-67
2019-12-17 20:47:50,21.62,12.45,6.30,99.90,503259,56,21248,-67
2019-12-17 20:48:21,20.23,11.82,6.30,99.90,503263,56,21195,-66
2019-12-17 20:48:52,23.12,12.68,6.30,99.90,503269,56,20924,-66
2019-12-17 20:49:23,21.50,12.80,6.30,99.90,503168,56,20881,-66
2019-12-17 20:49:54,23.83,12.60,6.30,99.90,503235,56,20948,-67
2019-12-17 20:50:24,27.92,12.77,6.30,99.90,503254,56,20932,-67
2019-12-17 20:50:55,19.95,12.02,6.30,99.90,503284,56,20881,-66
2019-12-17 20:51:26,19.92,13.32,6.30,99.90,503144,56,20976,-67
2019-12-17 20:51:57,21.50,12.95,6.30,99.90,503183,56,21008,-68
2019-12-17 20:52:28,23.85,12.60,6.30,99.90,503144,56,20916,-67
2019-12-17 20:52:59,18.12,11.73,6.30,99.90,503241,56,20896,-66
2019-12-17 20:53:30,17.42,11.90,6.30,99.90,503219,56,20976,-67
2019-12-17 20:54:01,21.23,12.93,6.30,99.90,503264,56,20905,-67
2019-12-17 20:54:32,31.37,13.40,6.30,99.90,503301,56,20980,-66
2019-12-17 20:55:03,19.42,12.60,6.30,99.90,502958,56,20901,-67
2019-12-17 20:55:34,21.67,12.02,6.30,99.90,503188,56,20896,-66
2019-12-17 20:56:05,19.83,11.30,6.30,99.90,503211,56,20928,-66
2019-12-17 20:56:36,19.40,11.90,6.30,99.90,503227,56,20968,-67
2019-12-17 20:57:07,20.40,11.75,6.30,99.90,503268,56,20909,-66
2019-12-17 20:57:37,22.70,12.55,6.30,99.90,503194,56,20936,-66
2019-12-17 20:58:08,21.02,11.75,6.30,99.90,503206,56,20984,-66
2019-12-17 20:58:39,27.62,11.63,6.30,99.90,503216,56,21759,-66
2019-12-17 20:59:10,19.90,11.02,6.30,99.90,503231,56,21235,-66
2019-12-17 20:59:41,23.23,12.48,6.30,99.90,503251,56,21212,-67
2019-12-17 21:00:12,24.95,13.38,6.30,99.90,503303,56,21303,-66
2019-12-17 21:00:43,21.65,12.37,6.30,99.90,503162,56,20940,-66
2019-12-17 21:01:14,16.45,12.20,6.20,99.90,503198,56,20928,-66
2019-12-17 21:01:45,22.58,12.02,6.20,99.90,503142,56,20929,-67
2019-12-17 21:02:16,20.08,11.93,6.20,99.90,503071,56,20988,-67
2019-12-17 21:02:47,16.02,11.45,6.30,99.90,503160,56,20908,-67
2019-12-17 21:03:18,13.52,10.05,6.20,99.90,503248,56,20920,-66
2019-12-17 21:03:49,14.15,10.05,6.20,99.90,503186,56,21228,-66
2019-12-17 21:04:20,18.62,11.43,6.20,99.90,503251,56,21255,-66
2019-12-17 21:04:51,18.92,11.85,6.20,99.90,503193,56,21232,-67
2019-12-17 21:05:21,21.20,12.13,6.20,99.90,503353,56,21684,-67
2019-12-17 21:05:52,23.48,12.32,6.20,99.90,503245,56,21280,-66
2019-12-17 21:06:23,23.20,12.35,6.20,99.90,503348,56,20896,-67
2019-12-17 21:06:54,21.73,13.07,6.30,99.90,503236,56,20948,-66
2019-12-17 21:07:25,25.52,12.77,6.30,99.90,503272,56,20953,-66
2019-12-17 21:07:56,41.50,12.85,6.30,99.90,503280,56,20923,-67
2019-12-17 21:08:27,25.25,12.73,6.30,99.90,503232,56,20920,-67
2019-12-17 21:08:58,22.00,13.27,6.20,99.90,503214,56,20889,-66
2019-12-17 21:09:29,21.52,12.52,6.30,99.90,503221,56,20988,-66
2019-12-17 21:10:00,21.83,12.70,6.30,99.90,503194,56,20913,-67
2019-12-17 21:10:31,21.40,13.38,6.30,99.90,503281,56,20973,-67
2019-12-17 21:11:02,19.50,11.75,6.30,99.90,503244,56,20912,-67
2019-12-17 21:11:33,22.13,11.80,6.30,99.90,503278,56,20953,-66
2019-12-17 21:12:04,22.50,11.40,6.30,99.90,503189,56,20924,-66
2019-12-17 21:12:35,22.70,11.20,6.30,99.90,503103,56,20953,-67
2019-12-17 21:13:06,23.50,12.27,6.30,99.90,503275,56,20960,-66
2019-12-17 21:13:37,19.23,12.10,6.30,99.90,503254,56,20905,-66
2019-12-17 21:14:08,17.23,11.50,6.30,99.90,503235,56,20905,-67
2019-12-17 21:14:38,19.65,11.52,6.30,99.90,503115,56,20957,-66
2019-12-17 21:15:11,24.87,11.70,6.30,99.90,503216,56,20933,-67
2019-12-17 21:15:42,18.87,11.95,6.30,99.90,503333,56,21634,-66
2019-12-17 21:16:13,21.02,10.35,6.30,99.90,503226,56,20905,-66
2019-12-17 21:16:44,18.73,11.40,6.30,99.90,503217,56,20936,-66
2019-12-17 21:17:15,22.23,12.18,6.30,99.90,503224,56,20938,-66
2019-12-17 21:17:47,17.77,11.52,6.30,99.90,503207,56,20921,-66
2019-12-17 21:18:23,16.42,11.07,6.30,99.90,503319,56,20932,-66
2019-12-17 21:18:54,18.98,10.93,6.30,99.90,503243,56,20887,-66
2019-12-17 21:19:25,20.20,10.68,6.30,99.90,503268,56,20921,-66
2019-12-17 21:19:56,17.45,10.93,6.30,99.90,503286,56,20965,-67
2019-12-17 21:20:27,20.40,11.82,6.20,99.90,503213,56,20976,-67
2019-12-17 21:20:58,18.77,11.15,6.20,99.90,503249,56,21726,-67
2019-12-17 21:21:29,22.30,11.60,6.30,99.90,503218,56,20908,-67
2019-12-17 21:22:00,20.30,11.43,6.30,99.90,503253,56,20904,-66
2019-12-17 21:22:31,18.25,10.68,6.30,99.90,503108,56,21133,-67
2019-12-17 21:23:02,23.12,12.13,6.30,99.90,503222,56,20941,-67
2019-12-17 21:23:33,22.00,11.43,6.30,99.90,503318,56,20909,-66
2019-12-17 21:24:03,21.48,11.30,6.30,99.90,503296,56,21275,-67
2019-12-17 21:24:39,17.33,10.95,6.30,99.90,503293,56,21228,-68
2019-12-17 21:25:26,25.55,12.35,6.30,99.90,503355,56,21288,-67
2019-12-17 21:27:49,21.70,11.77,6.30,99.90,503267,56,20877,-67
2019-12-17 21:28:20,14.35,10.27,6.30,99.90,503264,56,21056,-66
2019-12-17 21:28:51,15.50,10.32,6.00,99.90,503142,56,21215,-66
2019-12-17 21:29:22,23.55,13.70,6.00,99.90,503203,56,20976,-66
2019-12-17 21:29:53,24.35,13.73,6.00,99.90,503198,56,20941,-67
2019-12-17 21:30:24,26.50,14.63,6.00,99.90,503280,56,20897,-66
2019-12-17 21:30:56,25.65,14.55,6.00,99.90,503291,56,20944,-67
2019-12-17 21:31:27,27.55,14.10,6.00,99.90,503300,56,20965,-66
2019-12-17 21:31:58,28.48,14.65,6.10,99.90,503298,56,20869,-67
2019-12-17 21:32:29,29.52,14.43,6.10,99.90,503124,56,20987,-67
2019-12-17 21:33:00,19.23,12.98,6.10,99.90,503176,56,20944,-65
2019-12-17 21:33:31,21.85,12.00,6.10,99.90,503207,56,20972,-66
2019-12-17 21:34:02,26.65,13.90,6.10,99.90,503264,56,20885,-66
2019-12-17 21:34:33,23.10,13.20,6.10,99.90,503270,56,20941,-66
2019-12-17 21:35:04,26.15,14.35,6.10,99.90,503190,56,20868,-66
2019-12-17 21:35:35,25.77,14.23,6.10,99.90,503289,56,20925,-66
2019-12-17 21:36:06,27.70,14.87,6.10,99.90,503250,56,20892,-66
2019-12-17 21:36:37,22.40,13.52,6.10,99.90,503130,56,20999,-67
2019-12-17 21:37:08,32.03,13.95,6.10,99.90,503216,56,20873,-68
2019-12-17 21:37:39,23.38,12.95,6.10,99.90,503335,56,20885,-66
2019-12-17 21:38:09,23.73,12.82,6.10,99.90,503200,56,20975,-67
2019-12-17 21:38:40,29.10,13.55,6.10,99.90,503187,56,20933,-67
2019-12-17 21:39:11,28.42,13.52,6.10,99.90,503272,56,21091,-67
2019-12-17 21:39:42,24.12,13.10,6.20,99.90,503249,56,20980,-66
2019-12-17 21:40:13,22.55,12.57,6.10,99.90,503275,56,21200,-67
2019-12-17 21:40:44,28.05,13.23,6.10,99.90,503217,56,20913,-66
2019-12-17 21:41:15,30.35,13.88,6.20,99.90,503202,56,20925,-66
2019-12-17 21:41:46,24.12,13.70,6.20,99.90,503241,56,20884,-66
2019-12-17 21:42:17,26.48,13.50,6.10,99.90,503057,56,21036,-66
2019-12-17 21:42:48,27.48,13.32,6.10,99.90,503223,56,20917,-67
2019-12-17 21:43:19,21.00,13.18,6.20,99.90,503249,56,20932,-67
2019-12-17 21:43:50,23.55,13.45,6.20,99.90,503270,56,20921,-67
2019-12-17 21:44:21,25.35,13.48,6.20,99.90,503199,56,20940,-67
2019-12-17 21:44:52,27.40,14.00,6.20,99.90,503188,56,20929,-66
2019-12-17 21:45:23,23.73,12.98,6.20,99.90,503247,56,20968,-66
2019-12-17 21:45:54,21.55,13.55,6.20,99.90,503235,56,20889,-67
2019-12-17 21:46:24,22.17,13.00,6.20,99.90,503212,56,20984,-66
2019-12-17 21:46:55,26.10,13.52,6.20,99.90,503256,56,20964,-67
2019-12-17 21:47:26,20.98,13.73,6.20,99.90,503317,56,20897,-68
2019-12-17 21:47:57,30.58,13.00,6.20,99.90,503276,56,20929,-68
2019-12-17 21:48:28,20.23,13.10,6.20,99.90,503230,56,20992,-67
2019-12-17 21:48:59,20.42,13.00,6.20,99.90,503264,56,20937,-67
2019-12-17 21:49:30,22.10,12.48,6.20,99.90,503236,56,20901,-66
2019-12-17 21:50:01,25.55,13.27,6.20,99.90,503190,56,20928,-66
2019-12-17 21:50:32,26.83,13.98,6.20,99.90,503170,56,20964,-66
2019-12-17 21:51:03,21.90,12.35,6.20,99.90,503179,56,20897,-67
2019-12-17 21:51:34,20.08,12.35,6.20,99.90,503276,56,20924,-67
2019-12-17 21:52:05,25.90,13.55,6.30,99.90,503068,56,20889,-67
2019-12-17 21:52:36,21.12,11.93,6.30,99.90,503096,56,20924,-66
2019-12-17 21:53:07,22.25,12.98,6.30,99.90,503248,56,21236,-66
2019-12-17 21:53:38,23.80,12.90,6.30,99.90,503218,56,21232,-67
2019-12-17 21:54:08,30.08,13.00,6.30,99.90,503193,56,21256,-66
2019-12-17 21:54:39,23.05,12.35,6.30,99.90,503231,56,21287,-66
2019-12-17 21:55:10,21.87,12.93,6.30,99.90,503270,56,21189,-66
2019-12-17 21:55:41,25.95,12.82,6.30,99.90,503277,56,21004,-66
2019-12-17 21:56:12,26.87,12.43,6.30,99.90,503172,56,20889,-66
2019-12-17 21:56:43,28.25,12.88,6.30,99.90,503209,56,20925,-68
2019-12-17 21:57:14,23.85,13.62,6.30,99.90,503297,56,20881,-67
2019-12-17 21:57:45,20.33,12.25,6.40,99.90,503215,56,20924,-67
2019-12-17 21:58:16,21.60,13.02,6.30,99.90,503122,56,20900,-67
2019-12-17 21:58:47,18.87,12.20,6.30,99.90,503127,56,20933,-66
2019-12-17 21:59:18,23.52,12.95,6.40,99.90,503201,56,20953,-67
2019-12-17 21:59:49,26.12,12.73,6.30,99.90,503250,56,20936,-67
2019-12-17 22:00:20,21.95,12.52,6.30,99.90,503232,56,20877,-68
2019-12-17 22:00:51,20.02,12.40,6.40,99.90,503348,56,20924,-67
2019-12-17 22:01:22,18.42,13.10,6.40,99.90,503259,56,20941,-66
2019-12-17 22:01:53,24.60,12.40,6.40,99.90,503289,56,20888,-67
2019-12-17 22:02:24,21.20,12.63,6.40,99.90,503039,56,21206,-66
2019-12-17 22:02:55,25.58,11.68,6.40,99.90,503320,56,20924,-67
2019-12-17 22:03:25,18.12,11.95,6.40,99.90,503239,56,20933,-66
2019-12-17 22:03:56,18.48,11.95,6.40,99.90,503306,56,20884,-67
2019-12-17 22:04:27,18.87,12.32,6.40,99.90,502982,56,21735,-67
2019-12-17 22:04:58,20.83,12.32,6.40,99.90,503211,56,21204,-66
2019-12-17 22:05:29,17.83,11.40,6.40,99.90,503238,56,21244,-66
2019-12-17 22:06:00,20.95,12.68,6.40,99.90,503217,56,20893,-66
2019-12-17 22:06:31,21.60,12.98,6.40,99.90,503285,56,20932,-66
2019-12-17 22:07:02,23.23,13.05,6.40,99.90,503343,56,20890,-66
2019-12-17 22:07:33,24.08,13.02,6.40,99.90,503218,56,21003,-67
2019-12-17 22:08:04,23.83,12.45,6.40,99.90,503232,56,20980,-66
2019-12-17 22:08:35,23.25,12.20,6.30,99.90,503180,56,20980,-67
2019-12-17 22:09:06,26.75,13.10,6.30,99.90,503328,56,20917,-66
2019-12-17 22:09:37,23.83,12.35,6.30,99.90,501808,56,20928,-66
2019-12-17 22:10:08,28.67,12.63,6.30,99.90,503234,56,20981,-66
2019-12-17 22:10:39,20.23,12.68,6.40,99.90,503191,56,20932,-66
2019-12-17 22:11:10,21.87,12.80,6.40,99.90,503208,56,20961,-66
2019-12-17 22:11:41,20.17,12.13,6.40,99.90,503198,56,20932,-66
2019-12-17 22:12:11,21.62,12.35,6.40,99.90,503062,56,20912,-67
2019-12-17 22:12:42,18.10,11.85,6.40,99.90,503151,56,20877,-67
2019-12-17 22:13:13,23.25,12.43,6.40,99.90,503242,56,20928,-66
2019-12-17 22:13:44,29.15,12.30,6.40,99.90,503186,56,20881,-66
2019-12-17 22:14:16,23.00,12.27,6.40,99.90,503238,56,20914,-67
2019-12-17 22:14:46,18.65,13.25,6.30,99.90,503266,56,21244,-68
2019-12-17 22:15:17,18.80,12.20,6.30,99.90,503206,56,20981,-66
2019-12-17 22:15:48,20.35,12.13,6.30,99.90,503325,56,20877,-68
2019-12-17 22:16:19,19.23,11.50,6.30,99.90,503308,56,20956,-67
2019-12-17 22:16:50,19.52,12.75,6.30,99.90,503292,56,20941,-67
2019-12-17 22:17:21,20.25,12.93,6.30,99.90,503238,56,21300,-67
2019-12-17 22:17:52,22.13,12.82,6.30,99.90,503278,56,21295,-66
2019-12-17 22:18:23,21.95,12.23,6.30,99.90,503283,56,20944,-67
2019-12-17 22:18:54,24.67,12.00,6.30,99.90,503313,56,20912,-67
2019-12-17 22:19:25,24.42,12.23,6.30,99.90,503234,56,20901,-66
2019-12-17 22:19:56,19.83,11.07,6.20,99.90,503304,56,21276,-66
2019-12-17 22:20:27,16.52,11.50,6.20,99.90,503214,56,20932,-66
2019-12-17 22:20:58,17.80,11.25,6.20,99.90,503250,56,20972,-66
2019-12-17 22:21:29,25.50,11.95,6.20,99.90,503122,56,21006,-66
2019-12-17 22:22:00,18.90,11.63,6.20,99.90,503221,56,20897,-67
2019-12-17 22:22:30,16.92,11.00,6.20,99.90,503093,56,20924,-67
2019-12-17 22:23:01,18.33,11.43,6.10,99.90,503205,56,20920,-67
2019-12-17 22:23:32,19.77,11.40,6.10,99.90,503203,56,20920,-67
2019-12-17 22:24:03,17.20,11.02,6.10,99.90,503196,56,20933,-67
2019-12-17 22:24:34,15.65,10.45,6.10,99.90,503238,56,21156,-66
2019-12-17 22:25:05,26.20,11.73,6.10,99.90,503258,56,20917,-66
2019-12-17 22:25:36,22.98,10.98,6.10,99.90,503248,56,20992,-67
2019-12-17 22:26:07,20.62,11.07,6.10,99.90,503277,56,20953,-67
2019-12-17 22:26:38,24.20,11.57,6.10,99.90,503255,56,20928,-67
2019-12-17 22:27:09,22.23,10.82,6.10,99.90,503134,56,21216,-66
2019-12-17 22:27:40,20.17,10.88,6.10,99.90,503218,56,21219,-67
2019-12-17 22:28:11,24.12,11.43,6.20,99.90,503206,56,21240,-66
2019-12-17 22:28:42,21.12,11.20,6.10,99.90,503266,56,21223,-66
2019-12-17 22:29:13,25.33,10.93,6.10,99.90,503200,56,21223,-66
2019-12-17 22:29:43,18.87,11.70,6.20,99.90,503192,56,20933,-66
2019-12-17 22:30:14,21.45,11.55,6.20,99.90,503206,56,20912,-67
2019-12-17 22:30:45,16.62,10.75,6.20,99.90,503258,56,20980,-66
2019-12-17 22:31:16,19.62,11.10,6.20,99.90,503209,56,20909,-67
2019-12-17 22:31:47,21.40,11.90,6.20,99.90,503246,56,20918,-67
2019-12-17 22:32:18,19.08,11.45,6.20,99.90,503176,56,20940,-66
2019-12-17 22:32:49,14.93,11.10,6.20,99.90,503412,56,20940,-66
2019-12-17 22:33:20,17.65,11.48,6.20,99.90,503361,56,20873,-66
2019-12-17 22:33:51,22.60,11.63,6.20,99.90,503440,56,20901,-67
2019-12-17 22:34:22,23.02,11.80,6.20,99.90,503408,56,20889,-66
2019-12-17 22:34:53,22.33,12.00,6.20,99.90,503409,56,20908,-66
2019-12-17 22:35:24,18.25,11.02,6.20,99.90,503391,56,20913,-67
2019-12-17 22:35:55,22.77,11.38,6.20,99.90,503371,56,20956,-66
2019-12-17 22:36:26,19.40,11.23,6.20,99.90,503462,56,21256,-67
2019-12-17 22:36:56,16.73,11.40,6.20,99.90,503534,56,21185,-66
2019-12-17 22:37:27,20.50,11.65,6.20,99.90,503473,56,21232,-67
2019-12-17 22:37:58,22.90,11.73,6.20,99.90,503469,56,21398,-66
2019-12-17 22:38:29,17.37,10.48,6.20,99.90,503459,56,21284,-67
2019-12-17 22:39:00,18.65,11.88,6.20,99.90,503338,56,21196,-67
2019-12-17 22:39:31,23.27,11.88,6.20,99.90,503259,56,21028,-66
2019-12-17 22:40:02,20.17,11.30,6.20,99.90,503238,56,20905,-66
2019-12-17 22:40:33,19.15,11.15,6.20,99.90,503230,56,20980,-67
2019-12-17 22:41:04,22.92,12.00,6.20,99.90,503290,56,20893,-67
2019-12-17 22:41:35,23.87,11.95,6.20,99.90,503277,56,21334,-67
2019-12-17 22:42:06,22.42,12.60,6.20,99.90,503099,56,20901,-66
2019-12-17 22:42:37,19.10,11.82,6.20,99.90,503206,56,20933,-66
2019-12-17 22:43:08,17.87,10.80,6.20,99.90,503290,56,20929,-67
2019-12-17 22:43:39,19.42,11.07,6.20,99.90,503189,56,20928,-66
2019-12-17 22:44:10,17.73,11.10,6.20,99.90,503206,56,20977,-67
2019-12-17 22:44:41,18.50,11.65,6.20,99.90,503271,56,21227,-68
2019-12-17 22:45:12,27.90,12.25,6.20,99.90,503233,56,20893,-67
2019-12-17 22:45:43,21.37,11.93,6.20,99.90,503292,56,21699,-67
2019-12-17 22:46:14,21.05,11.90,6.20,99.90,503227,56,21211,-67
2019-12-17 22:46:44,23.42,12.57,6.20,99.90,503348,56,21219,-68
2019-12-17 22:47:15,16.27,11.55,6.20,99.90,503232,56,21215,-67
2019-12-17 22:47:46,21.60,12.43,6.20,99.90,503216,56,21227,-67
2019-12-17 22:48:17,25.35,12.07,6.20,99.90,503276,56,20936,-67
2019-12-17 22:48:48,17.60,11.88,6.20,99.90,503201,56,20925,-67
2019-12-17 22:49:19,19.85,11.60,6.20,99.90,503246,56,20873,-67
2019-12-17 22:49:50,18.80,11.77,6.20,99.90,503192,56,20924,-67
2019-12-17 22:50:21,23.00,12.93,6.20,99.90,503292,56,20893,-66
2019-12-17 22:50:52,20.23,11.82,6.30,99.90,503215,56,20988,-67
2019-12-17 22:51:23,19.35,12.50,6.20,99.90,503226,56,20901,-66
2019-12-17 22:51:54,25.60,12.85,6.20,99.90,503266,56,20928,-67
2019-12-17 22:52:25,22.90,11.63,6.20,99.90,503025,56,20913,-66
2019-12-17 22:52:56,19.10,12.80,6.30,99.90,503276,56,20940,-67
2019-12-17 22:53:27,20.20,12.18,6.30,99.90,503252,56,20885,-66
2019-12-17 22:53:57,19.10,11.95,6.30,99.90,503294,56,20925,-67
2019-12-17 22:54:28,18.83,12.23,6.30,99.90,503221,56,20887,-67
2019-12-17 22:54:59,23.92,11.90,6.30,99.90,503213,56,20921,-66
2019-12-17 22:55:30,21.45,12.00,6.30,99.90,503201,56,20893,-67
2019-12-17 22:56:01,23.02,11.88,6.30,99.90,503262,56,20981,-67
2019-12-17 22:56:32,19.70,12.07,6.30,99.90,503250,56,20892,-66
2019-12-17 22:57:03,19.73,10.75,6.30,99.90,503289,56,21212,-66
2019-12-17 22:57:34,19.58,11.05,6.20,99.90,503208,56,20909,-67
2019-12-17 22:58:05,21.12,12.32,6.20,99.90,503269,56,21253,-66
2019-12-17 22:58:36,20.58,11.43,6.20,99.90,503196,56,21279,-68
2019-12-17 22:59:07,19.55,11.80,6.20,99.90,503224,56,21208,-68
2019-12-17 22:59:38,21.25,11.75,6.20,99.90,501679,56,21279,-67
2019-12-17 23:00:09,19.25,11.45,6.20,99.90,503156,56,20992,-67
2019-12-17 23:00:41,18.83,11.88,6.20,99.90,503265,56,20925,-67
2019-12-17 23:01:12,20.23,11.10,6.20,99.90,503336,56,20932,-68
2019-12-17 23:01:43,19.20,11.18,6.30,99.90,503347,56,21275,-68
2019-12-17 23:02:14,18.58,12.55,6.30,99.90,503203,56,20972,-68
2019-12-17 23:02:45,18.33,11.95,6.20,99.90,503336,56,20897,-68
2019-12-17 23:03:16,27.33,12.07,6.30,99.90,503294,56,20916,-67
2019-12-17 23:03:47,19.52,11.93,6.30,99.90,503170,56,20908,-68
2019-12-17 23:04:18,26.52,12.32,6.20,99.90,503308,56,20889,-67
2019-12-17 23:04:49,17.50,11.40,6.20,99.90,503202,56,20960,-68
2019-12-17 23:05:20,19.48,12.32,6.20,99.90,503252,56,20932,-66
2019-12-17 23:05:51,21.60,12.25,6.20,99.90,503218,56,20924,-68
2019-12-17 23:06:22,17.58,11.40,6.20,99.90,503269,56,20980,-69
2019-12-17 23:06:53,21.12,12.77,6.20,99.90,503189,56,20912,-68
2019-12-17 23:07:25,17.85,11.70,6.30,99.90,503087,56,20925,-67
2019-12-17 23:07:56,24.98,11.60,6.20,99.90,503293,56,20881,-67
2019-12-17 23:08:27,17.52,11.73,6.30,99.90,503220,56,21256,-67
2019-12-17 23:08:58,18.70,11.75,6.20,99.90,503155,56,20901,-68
2019-12-17 23:09:29,28.87,13.65,6.20,99.90,503217,56,20917,-69
2019-12-17 23:10:00,17.85,11.30,6.20,99.90,503319,56,20961,-68
2019-12-17 23:10:31,21.08,11.63,6.20,99.90,503329,56,20897,-68
2019-12-17 23:11:02,21.12,11.95,6.30,99.90,503190,56,20897,-69
2019-12-17 23:11:33,22.67,12.32,6.30,99.90,503241,56,20938,-68
2019-12-17 23:12:04,19.77,12.73,6.30,99.90,503246,56,20881,-69
2019-12-17 23:12:35,23.62,12.27,6.30,99.90,503272,56,21256,-68
2019-12-17 23:13:15,19.08,11.02,6.30,99.90,503295,56,21139,-71
2019-12-17 23:13:47,21.33,11.88,6.30,99.90,457989,60,21049,-68
2019-12-17 23:14:18,22.13,12.15,6.30,99.90,503360,56,20956,-68
2019-12-17 23:14:49,25.23,11.82,6.30,99.90,503282,56,20908,-69
2019-12-17 23:15:20,15.90,11.20,6.30,99.90,503247,56,20893,-68
2019-12-17 23:15:51,21.58,12.45,6.30,99.90,503270,56,20928,-68
2019-12-17 23:16:22,20.98,12.20,6.30,99.90,503350,56,20956,-68
2019-12-17 23:16:53,21.23,12.45,6.30,99.90,503260,56,20905,-68
2019-12-17 23:17:24,19.75,12.13,6.30,99.90,503246,56,20920,-67
2019-12-17 23:17:55,23.48,12.52,6.30,99.90,502173,56,20925,-67
2019-12-17 23:18:26,19.77,11.50,6.30,99.90,503249,56,20953,-67
2019-12-17 23:18:57,25.23,12.27,6.30,99.90,503225,56,20932,-67
2019-12-17 23:19:28,18.48,12.05,6.30,99.90,503154,56,20885,-67
2019-12-17 23:19:59,24.15,12.18,6.30,99.90,503349,56,20904,-68
2019-12-17 23:20:30,19.17,12.95,6.30,99.90,503265,56,20921,-68
2019-12-17 23:21:01,19.25,11.88,6.30,99.90,503264,56,20927,-68
2019-12-17 23:21:32,28.85,12.55,6.30,99.90,503215,56,21005,-67
2019-12-17 23:22:03,20.62,11.52,6.30,99.90,503209,56,20929,-67
2019-12-17 23:22:34,19.80,11.95,6.30,99.90,503179,56,20960,-67
2019-12-17 23:23:05,26.20,12.57,6.30,99.90,503317,56,20916,-68
2019-12-17 23:23:54,18.33,11.80,6.30,99.90,503237,56,20944,-66
2019-12-17 23:24:49,19.33,11.15,6.20,99.90,458148,60,20920,-68
2019-12-17 23:26:03,16.45,10.73,6.20,99.90,503399,56,20897,-68
2019-12-17 23:30:06,19.73,10.18,6.10,99.90,503401,56,20949,-67
2019-12-17 23:30:40,13.25,8.63,6.00,99.90,503316,56,20976,-67
2019-12-17 23:31:12,20.50,10.60,5.60,99.90,503317,56,20976,-68
2019-12-17 23:31:43,19.65,10.95,5.60,99.90,503369,56,20881,-68
2019-12-17 23:32:14,18.87,10.95,5.60,99.90,503182,56,20945,-68
2019-12-17 23:32:45,18.50,12.55,5.60,99.90,503409,56,20949,-67
2019-12-17 23:33:16,20.08,11.93,5.60,99.90,503363,56,20960,-68
2019-12-17 23:33:47,19.95,11.35,5.60,99.90,503388,56,21268,-68
2019-12-17 23:34:18,23.77,11.80,5.60,99.90,503312,56,20960,-67
2019-12-17 23:34:49,19.62,12.48,5.60,99.90,503408,56,20937,-68
2019-12-17 23:35:20,20.25,11.90,5.70,99.90,503344,56,21211,-68
2019-12-17 23:35:51,18.35,12.23,5.70,99.90,503387,56,21280,-68
2019-12-17 23:36:21,25.42,12.60,5.70,99.90,503310,56,21180,-68
2019-12-17 23:36:52,25.70,12.48,5.70,99.90,503370,56,20885,-68
2019-12-17 23:37:23,18.75,12.27,5.70,99.90,503348,56,20905,-68
2019-12-17 23:37:54,19.37,12.10,5.70,99.90,503334,56,20968,-68
2019-12-17 23:38:25,19.50,11.57,5.70,99.90,503316,56,20929,-67
2019-12-17 23:38:56,22.20,12.48,5.70,99.90,503329,56,20853,-67
2019-12-17 23:39:27,22.60,12.50,5.70,99.90,503292,56,20976,-69
2019-12-17 23:39:58,18.80,12.20,5.80,99.90,503329,56,20853,-68
2019-12-17 23:40:29,20.42,12.50,5.80,99.90,503245,56,20953,-67
2019-12-17 23:41:00,17.55,11.20,5.80,99.90,503405,56,20897,-67
2019-12-17 23:41:31,20.45,11.23,5.80,99.90,503349,56,20968,-67
2019-12-17 23:42:02,17.58,11.23,5.80,99.90,503316,56,20901,-68
2019-12-17 23:42:33,21.23,11.43,5.90,99.90,503148,56,20941,-68
2019-12-17 23:43:04,22.75,12.45,5.90,99.90,503353,56,20865,-68
2019-12-17 23:43:35,25.15,12.30,5.90,99.90,503353,56,20936,-68
2019-12-17 23:44:05,24.27,12.32,5.90,99.90,503329,56,20849,-68
2019-12-17 23:44:36,21.48,11.98,5.90,99.90,503271,56,21643,-67
2019-12-17 23:45:07,22.73,12.80,5.90,99.90,503352,56,21183,-68
2019-12-17 23:45:38,19.87,11.82,5.90,99.90,503341,56,21020,-69
2019-12-17 23:46:09,20.30,11.80,6.00,99.90,503359,56,20940,-67
2019-12-17 23:46:40,19.85,12.20,6.00,99.90,503303,56,20901,-67
2019-12-17 23:47:11,26.02,12.77,6.00,99.90,503325,56,20932,-67
2019-12-17 23:47:42,23.10,11.90,6.00,99.90,503392,56,20913,-68
2019-12-17 23:48:13,21.87,12.32,6.00,99.90,503367,56,21243,-68
2019-12-17 23:48:44,24.33,12.37,6.00,99.90,503316,56,20937,-68
2019-12-17 23:49:15,19.70,11.93,6.00,99.90,503372,56,20933,-68
2019-12-17 23:49:46,17.58,11.43,6.00,99.90,503379,56,20888,-68
2019-12-17 23:50:17,23.58,13.07,6.00,99.90,503344,56,20981,-67
2019-12-17 23:50:48,19.77,11.93,6.00,99.90,503285,56,20933,-68
2019-12-17 23:51:19,18.77,11.93,6.00,99.90,503315,56,21216,-68
2019-12-17 23:51:50,21.52,11.48,6.00,99.90,503345,56,21211,-68
2019-12-17 23:52:21,17.40,11.95,6.00,99.90,503147,56,21284,-67
2019-12-17 23:52:52,21.67,11.45,6.00,99.90,503352,56,21168,-67
2019-12-17 23:53:23,21.02,12.77,6.00,99.90,503322,56,21319,-67
2019-12-17 23:53:54,18.67,12.10,6.00,99.90,503369,56,20865,-67
2019-12-17 23:54:25,19.12,11.90,6.00,99.90,503275,56,20948,-67
2019-12-17 23:54:55,22.00,12.25,6.00,99.90,503360,56,20897,-68
2019-12-17 23:55:26,20.65,11.32,6.00,99.90,503414,56,20905,-67
2019-12-17 23:55:57,22.67,11.70,6.00,99.90,503446,56,20901,-68
2019-12-17 23:56:28,16.42,11.40,6.10,99.90,503340,56,20911,-68
2019-12-17 23:56:59,14.35,10.88,6.10,99.90,503380,56,20888,-68
2019-12-17 23:57:30,18.92,11.90,6.10,99.90,503421,56,21008,-68
2019-12-17 23:58:01,20.48,11.30,6.10,99.90,503386,56,21348,-67
2019-12-17 23:58:32,17.52,11.38,6.10,99.90,503367,56,21220,-68
2019-12-17 23:59:03,27.17,12.82,6.10,99.90,503362,56,21261,-67
2019-12-17 23:59:34,20.40,10.70,6.10,99.90,503334,56,20956,-67