2019-12-17 00:00:57,25.83,17.85,2.00,99.90,522286,54,21945,-73
2019-12-17 00:02:06,26.12,18.23,2.10,99.90,473532,58,21601,-74
2019-12-17 00:03:15,31.75,18.55,2.10,99.90,473589,58,21421,-74
2019-12-17 00:04:23,26.62,18.85,2.10,99.90,473535,58,21367,-74
2019-12-17 00:05:31,28.52,19.58,2.10,99.90,522335,54,21577,-72
2019-12-17 00:06:39,28.25,20.00,2.10,99.90,522324,54,21325,-74
2019-12-17 00:07:47,28.98,19.12,2.10,99.90,473602,58,21480,-72
2019-12-17 00:08:56,31.83,20.73,2.10,99.90,495166,54,21385,-74
2019-12-17 00:10:04,29.67,20.15,2.10,99.90,473602,58,21896,-73
2019-12-17 00:11:13,29.35,20.05,2.20,99.90,473593,58,21631,-74
2019-12-17 00:12:21,23.65,17.87,2.10,99.90,481522,54,21911,-74
2019-12-17 00:13:30,26.90,19.23,2.10,99.90,481256,54,21597,-73
2019-12-17 00:14:38,28.05,20.12,2.00,99.90,522336,54,21705,-74
2019-12-17 00:15:46,27.65,20.85,1.90,99.90,473843,54,21454,-73
2019-12-17 00:16:54,27.70,19.52,1.80,99.90,522323,54,21506,-74
2019-12-17 00:18:03,28.55,18.80,1.80,99.90,473547,58,21392,-73
2019-12-17 00:19:11,27.98,19.58,1.90,99.90,501560,54,21446,-74
2019-12-17 00:20:20,28.02,19.83,1.90,99.90,473569,58,21837,-72
2019-12-17 00:21:28,30.42,20.83,1.90,99.90,473500,58,21447,-74
2019-12-17 00:22:37,29.35,20.73,1.90,99.90,498516,54,21607,-74
2019-12-17 00:23:45,28.48,20.30,1.90,99.90,473562,58,21420,-73
2019-12-17 00:24:53,26.37,20.55,1.80,99.90,473568,58,21413,-73
2019-12-17 00:26:01,29.63,19.85,1.70,99.90,481351,54,21339,-74
2019-12-17 00:27:10,30.17,21.92,1.80,99.90,473570,58,21368,-74
2019-12-17 00:28:18,29.42,19.52,1.80,99.90,473798,54,21876,-73
2019-12-17 00:29:26,29.60,20.40,1.90,99.90,473558,58,21633,-74
2019-12-17 00:30:35,27.52,20.85,1.80,99.90,473524,58,21488,-72
2019-12-17 00:31:44,29.55,21.58,1.80,99.90,473533,58,21363,-74
2019-12-17 00:32:52,32.75,20.73,1.80,99.90,499787,54,21554,-74
2019-12-17 00:34:00,27.95,19.83,1.80,99.90,473555,58,21497,-74
2019-12-17 00:35:09,29.55,20.37,1.80,99.90,473586,58,21380,-74
2019-12-17 00:36:17,29.90,20.10,1.70,99.90,498402,54,22005,-73
2019-12-17 00:37:26,27.73,20.10,1.70,99.90,481559,54,21363,-73
2019-12-17 00:38:34,30.75,20.62,1.80,99.90,478045,54,21376,-74
2019-12-17 00:39:42,28.08,20.10,1.90,99.90,473545,58,21908,-72
2019-12-17 00:40:50,32.40,21.98,1.90,99.90,473558,58,21847,-73
2019-12-17 00:41:58,28.00,20.50,1.90,99.90,509519,54,21421,-73
2019-12-17 00:43:07,33.35,22.27,1.90,99.90,503331,54,21401,-72
2019-12-17 00:44:15,33.80,22.35,2.00,99.90,473600,58,21989,-73
2019-12-17 00:45:23,29.20,20.23,2.00,99.90,494636,54,21454,-74
2019-12-17 00:46:32,31.17,20.92,1.90,99.90,507683,54,21794,-75
2019-12-17 00:47:40,29.15,20.45,1.80,99.90,502601,54,21628,-74
2019-12-17 00:48:49,28.35,20.17,1.90,99.90,473796,54,21362,-74
2019-12-17 00:51:31,29.60,20.70,2.00,99.90,522302,54,21825,-74
2019-12-17 00:52:58,29.35,19.40,2.10,99.90,481495,54,21494,-74
2019-12-17 00:54:14,30.10,20.88,1.90,99.90,473492,58,21541,-74
2019-12-17 00:55:22,26.58,19.60,1.90,99.90,522300,54,21489,-73
2019-12-17 00:56:30,30.05,20.55,1.90,99.90,473543,58,21402,-74
2019-12-17 00:57:39,26.02,18.73,1.90,99.90,473559,58,21946,-73
2019-12-17 00:58:47,26.85,18.62,1.90,99.90,506156,54,21412,-73
2019-12-17 00:59:55,25.00,18.08,2.10,99.90,507992,54,21932,-73
2019-12-17 01:01:06,26.33,18.48,2.10,99.90,473409,58,21411,-74
2019-12-17 01:02:15,27.10,19.92,2.10,99.90,491971,54,21623,-74
2019-12-17 01:03:23,29.65,20.92,2.00,99.90,516863,54,21515,-73
2019-12-17 01:04:32,31.27,20.62,1.90,99.90,473482,58,21513,-74
2019-12-17 01:05:40,31.80,21.30,1.90,99.90,473569,58,21898,-73
2019-12-17 01:06:48,28.92,20.70,1.80,99.90,473533,58,21632,-73
2019-12-17 01:07:56,33.08,21.17,1.80,99.90,473599,58,21481,-74
2019-12-17 01:09:04,32.38,22.23,1.80,99.90,518974,54,21520,-75
2019-12-17 01:10:13,30.10,22.67,1.70,99.90,485081,54,21648,-73
2019-12-17 01:11:21,29.85,22.33,1.70,99.90,447860,54,1903695,-74
2019-12-17 01:12:30,31.75,22.70,1.70,99.90,473565,58,21469,-74
2019-12-17 01:13:38,32.78,22.55,1.70,99.90,516797,54,21502,-74
2019-12-17 01:14:46,35.47,24.10,1.70,99.90,473568,58,22653,-73
2019-12-17 01:15:55,34.40,24.85,1.70,99.90,473573,58,21939,-73
2019-12-17 01:17:03,38.40,24.87,1.60,99.90,481379,54,21399,-72
2019-12-17 01:18:11,32.10,22.98,1.60,99.90,483083,54,21830,-73
2019-12-17 01:19:20,31.62,22.02,1.60,99.90,487506,54,21843,-74
2019-12-17 01:20:28,29.20,20.00,1.70,99.90,473528,58,21621,-73
2019-12-17 01:21:36,32.67,20.52,1.70,99.90,473547,58,21791,-74
2019-12-17 01:22:45,31.20,21.77,1.80,99.90,473508,58,21566,-74
2019-12-17 01:23:53,30.35,20.67,1.80,99.90,473577,58,21833,-74
2019-12-17 01:25:01,36.45,22.65,1.80,99.90,500814,54,21455,-74
2019-12-17 01:26:10,36.50,23.77,1.80,99.90,489599,54,21524,-73
2019-12-17 01:27:18,36.00,23.80,1.70,99.90,473500,58,21456,-74
2019-12-17 01:28:27,31.83,22.00,1.70,99.90,522277,54,21551,-73
2019-12-17 01:29:35,31.42,21.05,1.70,99.90,473572,58,21379,-73
2019-12-17 01:30:43,31.42,21.77,1.80,99.90,473541,58,21381,-74
2019-12-17 01:31:52,32.35,22.13,1.80,99.90,522278,54,21376,-73
2019-12-17 01:33:00,35.88,23.12,1.80,99.90,522291,54,21567,-73
2019-12-17 01:34:08,41.20,25.08,1.80,99.90,473569,58,21373,-74
2019-12-17 01:35:16,36.03,24.08,1.70,99.90,486125,54,21393,-73
2019-12-17 01:36:25,38.10,26.50,1.70,99.90,473592,58,21910,-74
2019-12-17 01:37:33,39.28,25.25,1.60,99.90,473526,58,21935,-73
2019-12-17 01:38:42,37.40,26.40,1.60,99.90,473519,58,21313,-73
2019-12-17 01:39:50,36.83,24.70,1.60,99.90,473557,58,21914,-73
2019-12-17 01:40:58,35.22,25.00,1.60,99.90,495095,54,21937,-73
2019-12-17 01:42:06,34.33,23.25,1.70,99.90,522278,54,21635,-74
2019-12-17 01:43:15,35.75,23.15,1.70,99.90,522255,54,21419,-74
2019-12-17 01:44:23,32.90,21.98,1.80,99.90,473548,58,21445,-75
2019-12-17 01:45:32,31.62,21.67,1.80,99.90,500247,54,21410,-73
2019-12-17 01:46:40,31.73,21.77,1.90,99.90,522301,54,21494,-73
2019-12-17 01:47:48,33.40,23.50,1.90,99.90,473494,58,21369,-74
2019-12-17 01:48:57,32.57,21.70,1.90,99.90,473567,58,21933,-74
2019-12-17 01:50:05,32.80,22.75,1.90,99.90,473548,58,21466,-74
2019-12-17 01:51:13,29.30,21.30,1.90,99.90,479549,54,21917,-74
2019-12-17 01:52:22,33.72,21.83,2.00,99.90,522280,54,22063,-74
2019-12-17 01:53:30,32.70,22.50,2.00,99.90,478345,54,21489,-74
2019-12-17 01:54:38,34.38,24.27,1.90,99.90,494139,54,21605,-73
2019-12-17 01:55:47,34.47,21.98,1.80,99.90,473813,54,21422,-74
2019-12-17 01:56:55,36.00,25.00,1.80,99.90,473578,58,21881,-74
2019-12-17 01:58:04,36.28,23.30,1.80,99.90,473474,58,21370,-73
2019-12-17 01:59:12,35.60,25.10,1.80,99.90,473512,58,21606,-72
2019-12-17 02:00:21,38.92,25.60,1.70,99.90,473467,58,21549,-72
2019-12-17 02:01:29,36.83,24.15,1.60,99.90,480958,54,21435,-72
2019-12-17 02:02:40,33.60,23.12,1.70,99.90,481342,54,21496,-74
2019-12-17 02:03:48,31.60,22.10,1.70,99.90,477611,54,21477,-73
2019-12-17 02:04:57,31.85,21.50,1.70,99.90,473553,58,21489,-74
2019-12-17 02:06:24,32.45,22.73,1.80,99.90,474333,54,21704,-73
2019-12-17 02:07:44,27.92,20.42,1.80,99.90,480399,54,21616,-73
2019-12-17 02:08:52,35.05,23.92,1.90,99.90,473840,54,21482,-72
2019-12-17 02:10:00,31.30,22.58,1.80,99.90,481376,54,21524,-72
2019-12-17 02:11:08,29.77,20.92,1.80,99.90,473838,54,21487,-73
2019-12-17 02:12:17,32.60,21.15,1.80,99.90,505766,54,21466,-74
2019-12-17 02:13:25,28.33,19.90,1.90,99.90,522301,54,21492,-74
2019-12-17 02:14:34,27.35,19.70,2.00,99.90,473576,58,21467,-72
2019-12-17 02:15:42,38.10,22.23,2.00,99.90,481391,54,21536,-73
2019-12-17 02:16:50,25.52,19.23,1.90,99.90,473519,58,21472,-74
2019-12-17 02:17:59,33.13,20.00,2.00,99.90,473559,58,21585,-73
2019-12-17 02:19:07,30.73,21.17,2.00,99.90,482183,54,21547,-73
2019-12-17 02:20:16,27.75,20.15,2.00,99.90,473576,58,21510,-73
2019-12-17 02:21:24,30.27,21.35,1.90,99.90,473375,58,21480,-73
2019-12-17 02:22:32,30.73,21.77,1.90,99.90,478050,54,21476,-73
2019-12-17 02:23:40,28.23,20.20,1.80,99.90,480105,54,21495,-74
2019-12-17 02:24:49,28.38,19.62,1.90,99.90,473470,58,21790,-73
2019-12-17 02:25:57,25.60,17.23,1.90,99.90,473591,58,21528,-73
2019-12-17 02:27:06,27.65,18.37,2.00,99.90,473478,58,21995,-73
2019-12-17 02:28:14,28.80,19.55,2.00,99.90,503790,54,21646,-74
2019-12-17 02:29:22,30.25,19.02,2.10,99.90,473502,58,21630,-74
2019-12-17 02:30:31,26.25,17.83,2.10,99.90,483947,54,21468,-74
2019-12-17 02:31:40,27.17,18.95,2.10,99.90,473500,58,21635,-73
2019-12-17 02:32:48,26.12,18.23,2.00,99.90,494715,54,21459,-74
2019-12-17 02:33:56,25.37,18.40,2.10,99.90,516893,54,21647,-73
2019-12-17 02:35:04,26.15,17.98,2.00,99.90,522240,54,21885,-74
2019-12-17 02:36:13,28.10,19.87,2.00,99.90,516162,54,21521,-74
2019-12-17 02:37:21,24.90,17.50,2.00,99.90,474755,54,21804,-74
2019-12-17 02:38:29,28.25,16.62,2.10,99.90,473592,58,21891,-74
2019-12-17 02:39:38,27.67,16.83,2.10,99.90,522272,54,21903,-73
2019-12-17 02:40:46,27.55,18.02,2.20,99.90,509569,54,22062,-74
2019-12-17 02:41:54,24.73,17.75,2.20,99.90,473536,58,21619,-74
2019-12-17 02:43:02,25.65,18.35,2.20,99.90,473556,58,21697,-73
2019-12-17 02:44:11,23.92,17.83,2.20,99.90,491210,54,21847,-74
2019-12-17 02:45:19,31.70,16.83,2.00,99.90,514256,54,21729,-74
2019-12-17 02:46:27,25.75,18.30,2.00,99.90,482267,54,21674,-72
2019-12-17 02:47:36,27.25,18.27,2.00,99.90,473487,58,21478,-72
2019-12-17 02:48:44,27.80,19.13,2.00,99.90,522272,54,21548,-73
2019-12-17 02:49:52,24.95,18.02,1.90,99.90,473559,58,21457,-72
2019-12-17 02:51:01,25.37,18.60,1.80,99.90,473529,58,21458,-73
2019-12-17 02:52:09,25.83,17.02,1.80,99.90,522221,54,21438,-72
2019-12-17 02:53:17,24.58,18.00,1.90,99.90,473793,54,21954,-73
2019-12-17 02:54:26,26.90,17.35,1.90,99.90,522302,54,21917,-73
2019-12-17 02:55:34,23.00,17.08,1.90,99.90,522293,54,21577,-72
2019-12-17 02:56:42,23.42,16.67,1.90,99.90,508362,54,21446,-74
2019-12-17 02:57:50,22.80,17.27,2.00,99.90,522201,54,21534,-73
2019-12-17 02:58:58,23.55,16.67,2.00,99.90,473574,58,21400,-73
2019-12-17 03:00:06,24.75,17.25,2.00,99.90,519808,54,21673,-72
2019-12-17 03:01:15,23.12,17.27,2.00,99.90,495962,54,21438,-73
2019-12-17 03:02:23,26.23,16.83,2.00,99.90,522233,54,21677,-72
2019-12-17 03:03:31,24.92,17.00,2.00,99.90,481704,54,21349,-73
2019-12-17 03:04:39,24.23,16.17,2.00,99.90,522260,54,21506,-73
2019-12-17 03:05:48,24.35,17.27,2.00,99.90,481465,54,21597,-74
2019-12-17 03:06:56,25.58,17.50,2.10,99.90,474368,54,21973,-73
2019-12-17 03:08:04,24.48,17.30,2.10,99.90,504954,54,21454,-72
2019-12-17 03:09:12,24.37,17.67,2.00,99.90,512899,54,21446,-72
2019-12-17 03:10:21,28.55,19.23,2.00,99.90,504033,54,21413,-73
2019-12-17 03:11:29,26.95,17.80,1.90,99.90,473528,58,21489,-73
2019-12-17 03:12:44,24.35,17.65,1.90,99.90,522238,54,21801,-73
2019-12-17 03:14:18,23.38,16.55,2.00,99.90,473584,58,21649,-73
2019-12-17 03:15:34,27.52,17.50,2.10,99.90,491095,54,21511,-73
2019-12-17 03:16:58,25.15,18.33,2.10,99.90,473818,54,21575,-74
2019-12-17 03:18:10,23.98,18.30,2.00,99.90,497990,54,21565,-74
2019-12-17 03:19:19,26.80,17.70,2.00,99.90,476521,54,21377,-72
2019-12-17 03:20:27,26.23,16.90,2.00,99.90,473518,58,21440,-75
2019-12-17 03:21:36,25.20,17.67,2.10,99.90,473533,58,21544,-73
2019-12-17 03:22:44,28.05,18.85,2.10,99.90,477974,54,21535,-74
2019-12-17 03:23:52,25.95,18.70,2.10,99.90,473553,58,21926,-74
2019-12-17 03:25:01,26.80,19.83,2.00,99.90,473456,58,21605,-74
2019-12-17 03:26:09,27.35,19.58,1.90,99.90,477851,54,21473,-74
2019-12-17 03:27:17,29.85,20.42,1.90,99.90,507445,54,21471,-75
2019-12-17 03:28:26,26.83,18.45,1.90,99.90,473651,58,21460,-74
2019-12-17 03:29:34,27.30,18.30,2.00,99.90,509049,54,21368,-75
2019-12-17 03:30:42,30.00,20.15,2.00,99.90,473585,58,21613,-74
2019-12-17 03:31:51,30.17,19.10,2.00,99.90,522334,54,21515,-74
2019-12-17 03:32:59,27.55,19.33,2.00,99.90,473590,58,21354,-74
2019-12-17 03:34:07,28.40,19.58,2.00,99.90,487785,54,21550,-73
2019-12-17 03:35:15,30.33,19.73,2.00,99.90,473536,58,21366,-75
2019-12-17 03:36:24,31.12,19.40,2.00,99.90,473518,58,21433,-74
2019-12-17 03:37:32,27.27,19.40,1.90,99.90,479991,54,21466,-74
2019-12-17 03:38:41,30.62,19.10,2.00,99.90,473618,58,21912,-74
2019-12-17 03:39:49,28.20,18.95,2.00,99.90,516307,54,21393,-74
2019-12-17 03:40:57,28.38,18.70,2.00,99.90,473594,58,21548,-74
2019-12-17 03:42:06,24.00,18.15,2.00,99.90,473509,58,21361,-75
2019-12-17 03:43:14,23.10,17.27,2.10,99.90,522304,54,21613,-74
2019-12-17 03:44:22,27.17,17.85,2.10,99.90,522313,54,21609,-75
2019-12-17 03:45:31,30.20,19.37,2.10,99.90,473594,58,21853,-75
2019-12-17 03:46:39,33.67,20.85,2.10,99.90,473603,58,21542,-73
2019-12-17 03:47:47,27.83,19.33,2.10,99.90,522201,54,21454,-74
2019-12-17 03:48:56,25.45,18.40,2.00,99.90,473560,58,21817,-74
2019-12-17 03:50:04,26.10,18.55,2.00,99.90,478537,54,21789,-74
2019-12-17 03:51:12,25.50,19.05,2.00,99.90,473925,54,21905,-75
2019-12-17 03:52:21,27.55,19.25,2.10,99.90,473530,58,21383,-74
2019-12-17 03:53:29,28.23,20.92,2.00,99.90,511814,54,21317,-74
2019-12-17 03:54:37,29.40,20.10,1.90,99.90,517473,54,21738,-74
2019-12-17 03:55:46,27.83,19.85,1.90,99.90,473617,58,21471,-74
2019-12-17 03:56:54,29.63,20.67,1.90,99.90,481368,54,21384,-73
2019-12-17 03:58:02,30.70,21.42,1.90,99.90,481440,54,21343,-74
2019-12-17 03:59:10,27.58,19.55,1.80,99.90,519925,54,21492,-75
2019-12-17 04:00:19,26.87,19.17,1.80,99.90,522279,54,21799,-75
2019-12-17 04:01:27,29.30,19.90,1.90,99.90,475015,54,21435,-73
2019-12-17 04:02:36,29.95,19.62,1.90,99.90,473574,58,21758,-73
2019-12-17 04:03:44,25.70,19.02,1.90,99.90,473573,58,21423,-74
2019-12-17 04:04:52,27.55,19.67,1.90,99.90,473589,58,21520,-75
2019-12-17 04:06:01,27.13,19.17,1.90,99.90,473554,58,21350,-73
2019-12-17 04:07:09,28.23,18.62,1.90,99.90,473507,58,21334,-74
2019-12-17 04:08:17,27.10,18.62,1.90,99.90,473566,58,21246,-75
2019-12-17 04:09:26,26.80,17.65,2.00,99.90,478793,54,21306,-74
2019-12-17 04:10:34,26.33,18.23,2.00,99.90,508307,54,21460,-75
2019-12-17 04:11:42,27.98,19.10,2.10,99.90,522329,54,21351,-74
2019-12-17 04:13:10,26.65,18.60,2.10,99.90,501985,54,21326,-74
2019-12-17 04:14:32,27.48,18.52,2.10,99.90,473578,55,21433,-75
2019-12-17 04:15:19,26.20,18.27,2.00,99.90,522304,54,21334,-74
2019-12-17 04:15:56,26.73,19.02,2.00,99.90,522333,54,21376,-74
2019-12-17 04:16:27,29.37,21.35,2.00,99.90,522263,54,21352,-74
2019-12-17 04:17:03,26.83,19.83,1.90,99.90,473561,58,21319,-74
2019-12-17 04:17:48,28.70,19.40,1.90,99.90,522317,54,21417,-74
2019-12-17 04:18:33,25.75,18.73,2.00,99.90,493937,54,21303,-74
2019-12-17 04:19:04,27.40,20.48,2.00,99.90,473500,58,21363,-74
2019-12-17 04:19:35,27.45,18.58,2.00,99.90,503030,54,21840,-75
2019-12-17 04:20:06,24.87,18.40,2.00,99.90,473547,58,20947,-75
2019-12-17 04:20:37,26.23,18.20,2.10,99.90,481559,54,21011,-74
2019-12-17 04:21:07,24.95,16.92,2.10,99.90,473562,58,21478,-75
2019-12-17 04:21:38,25.25,19.27,2.10,99.90,522270,54,20972,-74
2019-12-17 04:22:09,24.67,16.55,2.10,99.90,473566,58,20951,-74
2019-12-17 04:22:40,24.02,17.83,2.20,99.90,510977,54,20880,-75
2019-12-17 04:23:11,23.48,17.55,2.20,99.90,522300,54,21415,-75
2019-12-17 04:23:41,25.92,17.98,2.20,99.90,522307,54,20968,-74
2019-12-17 04:24:12,23.48,17.35,2.20,99.90,522313,54,20927,-74
2019-12-17 04:24:43,25.40,17.37,2.20,99.90,513243,54,20938,-74
2019-12-17 04:25:14,22.15,16.55,2.30,99.90,522265,54,21661,-73
2019-12-17 04:25:45,22.55,17.45,2.30,99.90,473526,58,21021,-75
2019-12-17 04:26:16,23.45,17.58,2.30,99.90,473577,58,20952,-75
2019-12-17 04:26:46,24.33,16.85,2.40,99.90,522233,54,20911,-74
2019-12-17 04:27:17,27.25,16.90,2.40,99.90,522329,54,20947,-74
2019-12-17 04:27:48,22.77,16.77,2.40,99.90,496768,54,20901,-75
2019-12-17 04:28:19,23.27,16.58,2.40,99.90,473545,58,21020,-74
2019-12-17 04:28:50,25.20,17.55,2.40,99.90,511265,54,21467,-75
2019-12-17 04:29:20,24.30,16.80,2.40,99.90,522263,54,21011,-75
2019-12-17 04:29:51,23.33,17.42,2.40,99.90,493227,54,21025,-74
2019-12-17 04:30:22,25.52,17.95,2.40,99.90,473598,58,21400,-74
2019-12-17 04:30:53,22.30,16.85,2.30,99.90,473562,58,20971,-74
2019-12-17 04:31:24,24.70,17.75,2.30,99.90,473819,54,21021,-75
2019-12-17 04:31:54,27.62,18.52,2.30,99.90,473491,58,21423,-75
2019-12-17 04:32:25,24.33,18.90,2.30,99.90,480649,54,21374,-75
2019-12-17 04:32:56,24.90,19.23,2.30,99.90,473512,58,21048,-75
2019-12-17 04:33:27,23.62,18.73,2.20,99.90,477259,54,21516,-75
2019-12-17 04:33:57,23.50,17.85,2.10,99.90,473510,58,20948,-74
2019-12-17 04:34:28,27.02,18.25,2.10,99.90,473804,54,21013,-75
2019-12-17 04:34:59,24.80,18.58,2.10,99.90,473559,58,21427,-75
2019-12-17 04:35:30,25.42,19.10,2.10,99.90,473566,58,21007,-75
2019-12-17 04:36:01,21.25,16.27,2.10,99.90,522260,54,21064,-75
2019-12-17 04:36:31,22.27,16.62,2.10,99.90,473545,58,21428,-75
2019-12-17 04:37:02,25.08,17.52,2.20,99.90,522266,54,20980,-74
2019-12-17 04:37:33,26.95,16.98,2.20,99.90,473554,58,20980,-74
2019-12-17 04:38:04,23.80,17.50,2.20,99.90,488119,54,21411,-74
2019-12-17 04:38:35,24.08,17.73,2.20,99.90,480618,54,20944,-74
2019-12-17 04:39:05,20.80,15.40,2.20,99.90,473518,58,20971,-74
2019-12-17 04:39:36,21.67,15.80,2.30,99.90,473445,58,21460,-74
2019-12-17 04:40:07,21.62,15.55,2.30,99.90,480605,54,20956,-74
2019-12-17 04:40:46,22.17,15.90,2.40,99.90,508815,54,20972,-74
2019-12-17 04:41:17,20.95,15.98,2.40,99.90,522501,54,21079,-74
2019-12-17 04:41:48,22.05,16.35,2.40,99.90,473582,58,21399,-74
2019-12-17 04:42:19,23.87,16.55,2.50,99.90,487857,54,21093,-75
2019-12-17 04:42:50,19.70,15.43,2.50,99.90,502774,54,20952,-74
2019-12-17 04:43:21,22.13,17.02,2.50,99.90,477489,54,21620,-74
2019-12-17 04:43:52,21.65,16.05,2.50,99.90,505302,54,21661,-75
2019-12-17 04:44:23,23.87,17.42,2.50,99.90,522276,54,20968,-74
2019-12-17 04:44:54,24.35,17.65,2.50,99.90,473549,58,20936,-74
2019-12-17 04:45:25,22.87,17.98,2.50,99.90,473544,58,21015,-75
2019-12-17 04:46:06,22.02,16.75,2.40,99.90,473843,55,20960,-75
2019-12-17 04:46:37,23.05,17.10,2.40,99.90,496915,54,20936,-74
2019-12-17 04:47:08,23.02,17.17,2.40,99.90,473505,58,22257,-74
2019-12-17 04:47:39,22.08,16.85,2.40,99.90,480435,54,21007,-75
2019-12-17 04:48:10,24.25,17.95,2.40,99.90,473509,58,20975,-75
2019-12-17 04:48:43,23.25,16.90,2.40,99.90,473580,58,20962,-74
2019-12-17 04:49:14,26.50,17.48,2.40,99.90,473593,58,22189,-74
2019-12-17 04:49:45,28.73,18.35,2.30,99.90,500478,54,21606,-74
2019-12-17 04:50:16,22.15,16.98,2.30,99.90,473468,58,20979,-74
2019-12-17 04:50:47,21.92,17.05,2.30,99.90,481212,54,21003,-74
2019-12-17 04:51:18,22.05,15.77,2.30,99.90,480392,54,21460,-74
2019-12-17 04:51:49,20.55,16.05,2.30,99.90,480619,54,21396,-74
2019-12-17 04:52:20,21.25,16.35,2.30,99.90,480461,54,21493,-75
2019-12-17 04:52:50,22.50,16.10,2.30,99.90,483490,54,22252,-75
2019-12-17 04:53:21,22.20,16.73,2.30,99.90,501428,54,20972,-75
2019-12-17 04:53:52,22.35,15.65,2.30,99.90,478043,54,20995,-75
2019-12-17 04:54:23,21.77,16.02,2.30,99.90,522206,54,21008,-74
2019-12-17 04:54:54,21.83,16.00,2.30,99.90,473558,58,20904,-74
2019-12-17 04:55:25,21.17,16.48,2.30,99.90,522282,54,20988,-74
2019-12-17 04:55:56,22.58,16.83,2.30,99.90,498663,54,21017,-74
2019-12-17 04:56:27,22.60,16.87,2.20,99.90,492692,54,20997,-73
2019-12-17 04:56:58,22.73,16.80,2.20,99.90,522338,54,20964,-73
2019-12-17 04:57:29,19.98,14.87,2.20,99.90,482962,54,21035,-73
2019-12-17 04:58:00,22.55,15.88,2.30,99.90,505368,54,21457,-73
2019-12-17 04:58:31,20.95,15.45,2.30,99.90,512850,54,21100,-73
2019-12-17 04:59:02,19.98,15.07,2.30,99.90,487377,54,20974,-73
2019-12-17 04:59:33,20.27,14.52,2.40,99.90,473454,58,21688,-74
2019-12-17 05:00:11,18.85,14.25,2.40,99.90,499211,54,20999,-74
2019-12-17 05:00:42,19.40,14.05,2.40,99.90,473530,57,21493,-74
2019-12-17 05:01:14,20.67,15.13,2.40,99.90,480391,54,21667,-74
2019-12-17 05:01:45,22.13,14.73,2.40,99.90,475701,54,20932,-74
2019-12-17 05:02:16,18.10,13.50,2.40,99.90,478657,54,21619,-74
2019-12-17 05:02:47,19.50,14.35,2.50,99.90,473581,58,20920,-74
2019-12-17 05:03:18,20.10,14.18,2.60,99.90,508370,54,20997,-73
2019-12-17 05:03:49,21.10,15.45,2.60,99.90,522308,54,20944,-74
2019-12-17 05:04:20,18.98,14.70,2.60,99.90,522349,54,21511,-74
2019-12-17 05:04:51,21.08,14.02,2.60,99.90,473514,58,21956,-73
2019-12-17 05:05:22,18.83,14.65,2.60,99.90,522269,54,21008,-74
2019-12-17 05:05:53,19.27,14.95,2.60,99.90,502123,54,20928,-73
2019-12-17 05:06:24,19.62,15.00,2.60,99.90,517379,54,20931,-74
2019-12-17 05:06:55,20.20,15.38,2.60,99.90,522277,54,21337,-74
2019-12-17 05:07:26,20.33,13.73,2.60,99.90,473632,58,21452,-74
2019-12-17 05:07:57,23.25,15.43,2.70,99.90,477813,54,21687,-74
2019-12-17 05:08:28,24.73,17.42,2.70,99.90,515860,54,21008,-74
2019-12-17 05:08:59,23.12,16.67,2.50,99.90,474738,54,21687,-74
2019-12-17 05:09:31,18.58,15.73,2.50,99.90,503378,54,20944,-75
2019-12-17 05:10:03,21.75,14.93,2.50,99.90,522293,54,22160,-74
2019-12-17 05:10:34,22.33,15.63,2.50,99.90,473563,57,22128,-75
2019-12-17 05:11:05,21.27,15.10,2.50,99.90,473549,58,21721,-74
2019-12-17 05:11:36,24.35,16.45,2.50,99.90,522220,54,21429,-74
2019-12-17 05:12:11,22.02,16.12,2.50,99.90,522265,54,21729,-74
2019-12-17 05:13:00,26.92,18.12,2.40,99.90,473542,58,20992,-75
2019-12-17 05:15:02,29.10,18.48,2.40,99.90,522482,54,21627,-74
2019-12-17 05:16:21,21.67,14.73,2.30,99.90,489328,54,21114,-74
2019-12-17 05:16:58,24.48,17.42,2.50,99.90,492846,54,21704,-74
2019-12-17 05:17:36,24.85,17.45,2.30,99.90,473525,58,21705,-74
2019-12-17 05:18:07,27.08,18.08,2.30,99.90,522356,54,21550,-74
2019-12-17 05:18:38,24.48,17.87,2.30,99.90,522334,54,21614,-74
2019-12-17 05:19:09,26.62,18.42,2.30,99.90,473846,54,20983,-74
2019-12-17 05:19:40,25.98,18.17,2.30,99.90,501099,54,21023,-75
2019-12-17 05:20:11,25.77,18.60,2.30,99.90,522342,54,21560,-74
2019-12-17 05:20:42,24.27,17.42,2.20,99.90,504560,54,21487,-75
2019-12-17 05:21:13,25.50,17.73,2.20,99.90,522280,54,21443,-74
2019-12-17 05:21:44,28.85,18.00,2.30,99.90,505770,54,21465,-74
2019-12-17 05:22:15,24.50,17.23,2.30,99.90,473574,58,20924,-74
2019-12-17 05:22:46,28.67,18.20,2.30,99.90,522246,54,21011,-74
2019-12-17 05:23:17,27.13,18.65,2.30,99.90,473536,58,21004,-74
2019-12-17 05:23:48,25.15,18.85,2.30,99.90,473517,58,20983,-75
2019-12-17 05:24:19,28.75,19.30,2.30,99.90,485515,54,20976,-74
2019-12-17 05:24:49,26.65,17.77,2.20,99.90,522308,54,20944,-74
2019-12-17 05:25:20,27.95,18.08,2.20,99.90,473522,58,21027,-74
2019-12-17 05:25:51,24.37,17.75,2.10,99.90,473566,58,20928,-74
2019-12-17 05:26:22,23.65,18.83,2.20,99.90,473547,58,20943,-74
2019-12-17 05:26:53,27.45,18.25,2.20,99.90,473557,58,21468,-74
2019-12-17 05:27:24,26.52,18.67,2.20,99.90,473552,58,21597,-74
2019-12-17 05:27:55,27.92,18.40,2.30,99.90,473497,58,20971,-74
2019-12-17 05:28:26,24.50,17.05,2.30,99.90,473767,55,21101,-75
2019-12-17 05:28:57,23.80,17.73,2.30,99.90,477984,54,21013,-75
2019-12-17 05:29:28,21.52,16.20,2.40,99.90,522177,54,20960,-74
2019-12-17 05:29:59,27.08,18.80,2.40,99.90,522290,54,21024,-74
2019-12-17 05:30:30,24.75,17.87,2.40,99.90,522296,54,20972,-74
2019-12-17 05:31:01,23.30,16.45,2.40,99.90,522292,54,20976,-74
2019-12-17 05:31:32,23.85,15.98,2.40,99.90,522273,54,21128,-74
2019-12-17 05:32:03,22.00,16.00,2.40,99.90,522204,54,21484,-74
2019-12-17 05:32:34,21.42,16.12,2.50,99.90,473556,58,21007,-75
2019-12-17 05:33:05,23.98,17.37,2.50,99.90,522289,54,21372,-75
2019-12-17 05:33:35,22.67,16.17,2.50,99.90,473591,58,21464,-74
2019-12-17 05:34:06,21.23,15.10,2.50,99.90,492784,54,21573,-75
2019-12-17 05:34:37,23.23,16.05,2.50,99.90,522342,54,21069,-74
2019-12-17 05:35:08,20.37,15.93,2.50,99.90,511553,54,21482,-74
2019-12-17 05:35:39,24.98,16.90,2.50,99.90,522193,54,21428,-76
2019-12-17 05:36:10,28.33,17.20,2.50,99.90,508019,54,21407,-75
2019-12-17 05:36:41,24.50,17.75,2.50,99.90,473819,54,21467,-74
2019-12-17 05:37:12,25.70,16.52,2.50,99.90,473555,58,20944,-76
2019-12-17 05:37:43,25.25,17.73,2.50,99.90,522260,54,20961,-75
2019-12-17 05:38:14,26.80,18.60,2.50,99.90,473766,55,20951,-76
2019-12-17 05:38:45,25.73,18.80,2.50,99.90,484694,54,20988,-75
2019-12-17 05:39:16,25.15,18.05,2.50,99.90,522305,54,20983,-74
2019-12-17 05:39:47,26.35,18.62,2.50,99.90,519256,54,21024,-74
2019-12-17 05:40:18,28.23,19.02,2.40,99.90,473584,58,20960,-74
2019-12-17 05:40:49,28.70,18.75,2.40,99.90,522259,54,21004,-73
2019-12-17 05:41:19,29.45,18.77,2.40,99.90,480360,54,21415,-74
2019-12-17 05:41:50,26.25,17.98,2.40,99.90,480580,54,21419,-75
2019-12-17 05:42:21,23.98,18.37,2.40,99.90,480516,54,21309,-74
2019-12-17 05:42:52,24.58,18.73,2.40,99.90,473817,54,21069,-73
2019-12-17 05:43:23,28.20,18.73,2.50,99.90,481592,54,21047,-74
2019-12-17 05:43:54,23.60,17.23,2.40,99.90,501742,54,20987,-74
2019-12-17 05:44:25,23.73,17.70,2.40,99.90,473519,58,21477,-74
2019-12-17 05:44:56,27.10,18.10,2.50,99.90,480580,54,21605,-73
2019-12-17 05:45:27,26.37,18.00,2.50,99.90,480408,54,20964,-75
2019-12-17 05:45:58,31.02,18.40,2.50,99.90,522258,54,20997,-74
2019-12-17 05:46:29,25.88,18.02,2.50,99.90,473577,58,21396,-77
2019-12-17 05:47:00,27.08,18.67,2.50,99.90,473617,58,21487,-76
2019-12-17 05:47:31,26.08,19.17,2.50,99.90,473824,54,21439,-77
2019-12-17 05:48:02,24.45,18.98,2.50,99.90,473564,58,21480,-76
2019-12-17 05:48:33,26.62,18.85,2.40,99.90,473582,58,21405,-77
2019-12-17 05:49:04,23.70,16.48,2.40,99.90,522305,54,20972,-76
2019-12-17 05:49:35,23.55,16.27,2.50,99.90,473524,58,20967,-76
2019-12-17 05:50:07,22.50,16.85,2.50,99.90,521951,54,21019,-76
2019-12-17 05:50:38,27.30,17.12,2.50,99.90,481529,54,21051,-76
2019-12-17 05:51:09,23.67,16.85,2.50,99.90,487467,54,22129,-75
2019-12-17 05:51:40,26.87,17.23,2.60,99.90,480446,54,20944,-75
2019-12-17 05:52:11,26.62,19.05,2.60,99.90,473494,58,21009,-75
2019-12-17 05:52:41,30.37,19.27,2.50,99.90,476875,54,21031,-75
2019-12-17 05:53:12,30.10,19.48,2.50,99.90,473426,58,20928,-75
2019-12-17 05:53:43,27.73,20.12,2.40,99.90,493525,54,20928,-75
2019-12-17 05:54:14,28.95,19.45,2.40,99.90,473518,58,21004,-76
2019-12-17 05:54:45,25.10,19.30,2.40,99.90,473527,58,20996,-76
2019-12-17 05:55:16,26.23,18.83,2.40,99.90,487970,54,20912,-77
2019-12-17 05:55:47,29.37,19.48,2.40,99.90,473544,58,21033,-76
2019-12-17 05:56:18,28.23,19.33,2.40,99.90,476277,54,20971,-76
2019-12-17 05:56:49,26.92,17.50,2.40,99.90,477976,54,20951,-76
2019-12-17 05:57:20,30.67,19.60,2.40,99.90,473564,58,21011,-76
2019-12-17 05:57:51,26.73,19.17,2.40,99.90,473579,58,20968,-76
2019-12-17 05:58:22,25.52,18.75,2.40,99.90,496292,54,20936,-76
2019-12-17 05:58:53,25.40,19.12,2.40,99.90,473551,58,21032,-76
2019-12-17 05:59:24,25.02,17.90,2.40,99.90,479296,54,20990,-75
2019-12-17 05:59:55,24.05,18.37,2.40,99.90,500769,54,21537,-76
2019-12-17 06:00:25,25.80,18.60,2.30,99.90,473798,55,21302,-75
2019-12-17 06:00:56,24.98,18.15,2.30,99.90,473452,58,20987,-76
2019-12-17 06:01:27,25.12,18.00,2.40,99.90,473525,58,21034,-75
2019-12-17 06:01:58,26.92,18.55,2.40,99.90,503470,54,20984,-76
2019-12-17 06:02:29,22.87,17.70,2.40,99.90,473539,58,20948,-75
2019-12-17 06:03:00,22.90,17.08,2.50,99.90,473542,58,21052,-75
2019-12-17 06:03:31,23.60,16.95,2.50,99.90,473541,58,20901,-75
2019-12-17 06:04:02,21.20,16.55,2.50,99.90,473593,58,20995,-75
2019-12-17 06:04:33,26.67,17.55,2.50,99.90,473565,58,20900,-75
2019-12-17 06:05:04,24.42,17.05,2.50,99.90,473793,55,20960,-75
2019-12-17 06:05:35,22.08,16.75,2.50,99.90,473513,58,21515,-75
2019-12-17 06:06:06,22.85,16.87,2.50,99.90,481304,54,20980,-76
2019-12-17 06:06:37,25.20,18.10,2.50,99.90,473527,58,20948,-76
2019-12-17 06:07:08,23.02,17.27,2.50,99.90,473565,58,21049,-76
2019-12-17 06:07:39,22.80,17.98,2.50,99.90,473574,58,20892,-76
2019-12-17 06:08:09,23.55,17.95,2.60,99.90,473816,54,20995,-76
2019-12-17 06:08:40,27.77,18.77,2.60,99.90,491817,54,21001,-76
2019-12-17 06:09:11,27.25,17.70,2.50,99.90,473625,58,21011,-75
2019-12-17 06:09:42,26.30,18.48,2.50,99.90,522280,54,21007,-75
2019-12-17 06:10:13,24.67,18.17,2.50,99.90,504611,54,20964,-76
2019-12-17 06:10:44,23.73,16.87,2.40,99.90,498761,54,21526,-76
2019-12-17 06:11:15,26.42,18.37,2.50,99.90,473750,55,21508,-75
2019-12-17 06:11:46,31.50,18.65,2.50,99.90,502079,54,20975,-76
2019-12-17 06:12:17,25.25,17.98,2.50,99.90,473539,58,20947,-75
2019-12-17 06:12:48,31.98,18.62,2.50,99.90,473516,58,21024,-75
2019-12-17 06:13:19,27.55,19.00,2.50,99.90,476478,54,21084,-75
2019-12-17 06:13:50,35.28,19.25,2.50,99.90,473590,58,20983,-76
2019-12-17 06:14:21,28.10,18.73,2.50,99.90,473569,58,20964,-75
2019-12-17 06:14:52,25.62,18.50,2.50,99.90,473579,58,21031,-74
2019-12-17 06:15:23,25.12,17.92,2.50,99.90,473525,58,21508,-74
2019-12-17 06:15:54,26.80,18.80,2.50,99.90,473516,58,20968,-74
2019-12-17 06:16:25,26.92,19.45,2.60,99.90,473568,58,20908,-74
2019-12-17 06:16:56,26.37,18.30,2.50,99.90,473562,58,21051,-75
2019-12-17 06:17:28,30.92,19.52,2.50,99.90,473554,58,20972,-74
2019-12-17 06:17:59,27.35,19.80,2.50,99.90,473561,58,21043,-75
2019-12-17 06:18:44,27.87,19.37,2.50,99.90,495947,54,21450,-74
2019-12-17 06:19:16,26.25,19.40,2.50,99.90,474742,54,21598,-75
2019-12-17 06:20:25,27.85,19.23,2.50,99.90,473548,58,21558,-76
2019-12-17 06:21:12,28.08,18.48,2.50,99.90,481386,54,21460,-75
2019-12-17 06:21:55,27.20,17.55,2.50,99.90,501103,54,21423,-75
2019-12-17 06:23:48,23.08,17.05,2.50,99.90,482247,54,21368,-75
2019-12-17 06:25:04,30.05,18.70,2.50,99.90,488360,54,21549,-76
2019-12-17 06:25:35,31.75,17.17,2.50,99.90,522280,54,21363,-76
2019-12-17 06:26:07,24.45,16.50,2.50,99.90,480266,54,21445,-76
2019-12-17 06:26:38,25.15,16.42,2.50,99.90,479624,54,21467,-76
2019-12-17 06:27:09,24.58,17.33,2.60,99.90,510569,54,21539,-76
2019-12-17 06:27:40,26.60,17.98,2.60,99.90,522243,54,21028,-76
2019-12-17 06:28:11,27.60,17.95,2.60,99.90,522316,54,20900,-76
2019-12-17 06:28:42,30.73,18.87,2.60,99.90,522279,54,21328,-75
2019-12-17 06:29:13,26.12,18.90,2.50,99.90,473557,58,20985,-76
2019-12-17 06:29:44,28.85,17.98,2.50,99.90,503399,54,20964,-76
2019-12-17 06:30:14,30.17,18.42,2.50,99.90,517254,54,20940,-76
2019-12-17 06:30:45,31.65,18.45,2.60,99.90,480334,54,21013,-76
2019-12-17 06:31:16,26.15,17.00,2.60,99.90,498101,54,21368,-76
2019-12-17 06:31:47,28.92,18.10,2.60,99.90,477840,54,20940,-76
2019-12-17 06:32:18,27.13,18.35,2.60,99.90,473540,58,21449,-75
2019-12-17 06:32:49,29.20,17.50,2.60,99.90,489098,54,21575,-76
2019-12-17 06:33:20,27.98,17.55,2.60,99.90,522343,54,21416,-75
2019-12-17 06:33:51,31.85,19.40,2.60,99.90,473461,58,21048,-75
2019-12-17 06:34:22,32.75,18.80,2.60,99.90,522280,54,20908,-76
2019-12-17 06:34:53,33.92,19.20,2.60,99.90,510966,54,20936,-76
2019-12-17 06:35:24,33.85,18.87,2.60,99.90,522300,54,20979,-76
2019-12-17 06:35:55,33.70,18.60,2.60,99.90,473488,58,20955,-76
2019-12-17 06:36:26,26.85,18.50,2.60,99.90,522242,54,20928,-76
2019-12-17 06:36:57,31.65,18.70,2.60,99.90,473500,58,21024,-76
2019-12-17 06:37:27,27.00,19.23,2.60,99.90,517158,54,21028,-76
2019-12-17 06:37:58,28.15,19.85,2.60,99.90,482058,54,20964,-76
2019-12-17 06:38:29,26.65,19.00,2.60,99.90,473557,58,21009,-77
2019-12-17 06:39:00,29.73,19.95,2.50,99.90,475541,54,21076,-75
2019-12-17 06:39:31,32.15,20.77,2.50,99.90,474374,54,21003,-75
2019-12-17 06:40:03,32.08,20.20,2.40,99.90,473480,58,20952,-76
2019-12-17 06:40:33,31.37,20.40,2.40,99.90,479705,54,21559,-76
2019-12-17 06:41:04,26.35,17.85,2.40,99.90,504218,54,21640,-75
2019-12-17 06:41:35,27.83,19.48,2.40,99.90,473515,58,21015,-76
2019-12-17 06:42:06,26.17,17.52,2.50,99.90,473498,58,20968,-77
2019-12-17 06:42:37,26.80,17.85,2.60,99.90,473546,58,20939,-75
2019-12-17 06:43:08,24.48,17.23,2.60,99.90,495441,54,21360,-75
2019-12-17 06:43:39,23.95,16.80,2.60,99.90,473553,58,21555,-75
2019-12-17 06:44:10,23.33,17.90,2.70,99.90,490936,54,20991,-76
2019-12-17 06:44:41,23.30,17.17,2.80,99.90,485339,54,21036,-75
2019-12-17 06:45:12,23.77,17.58,2.80,99.90,473495,58,20968,-76
2019-12-17 06:45:43,26.02,18.17,2.90,99.90,522244,54,20999,-75
2019-12-17 06:46:14,26.95,18.20,2.90,99.90,511790,54,20889,-75
2019-12-17 06:46:45,28.23,18.15,2.90,99.90,522260,54,20952,-75
2019-12-17 06:47:16,22.42,17.83,2.90,99.90,522307,54,20962,-76
2019-12-17 06:47:47,25.25,17.37,2.90,99.90,475772,54,20967,-76
2019-12-17 06:48:17,27.02,17.27,2.90,99.90,473583,58,21007,-76
2019-12-17 06:48:48,24.87,18.10,2.90,99.90,492258,54,21552,-76
2019-12-17 06:49:19,30.80,19.58,2.90,99.90,473513,58,20980,-75
2019-12-17 06:49:50,26.40,19.12,2.80,99.90,514107,54,20936,-74
2019-12-17 06:50:21,27.27,18.58,2.90,99.90,494401,54,21032,-75
2019-12-17 06:50:52,31.15,19.70,2.80,99.90,473538,58,21057,-76
2019-12-17 06:51:23,29.87,20.08,2.80,99.90,487353,54,21055,-76
2019-12-17 06:51:54,32.53,19.02,2.70,99.90,473567,58,20963,-76
2019-12-17 06:52:25,31.25,19.48,2.70,99.90,491279,54,21000,-75
2019-12-17 06:52:56,28.38,18.98,2.80,99.90,498769,54,21051,-75
2019-12-17 06:53:27,32.65,20.70,2.70,99.90,473551,58,21454,-76
2019-12-17 06:53:58,30.37,20.83,2.70,99.90,522018,54,21400,-75
2019-12-17 06:54:29,30.17,19.50,2.70,99.90,473547,58,21341,-76
2019-12-17 06:55:00,31.33,19.95,2.70,99.90,473588,58,21479,-75
2019-12-17 06:55:31,36.15,19.95,2.70,99.90,473521,58,21025,-75
2019-12-17 06:56:01,28.23,18.05,2.60,99.90,473522,58,20968,-75
2019-12-17 06:56:32,29.80,17.60,2.60,99.90,483179,54,20979,-76
2019-12-17 06:57:08,32.22,19.37,2.70,99.90,503133,54,20976,-76
2019-12-17 06:58:24,32.00,19.20,2.70,99.90,522265,54,21019,-75
2019-12-17 07:04:00,33.95,19.10,2.70,99.90,522213,54,21623,-76
2019-12-17 07:04:31,31.77,18.60,2.70,99.90,520748,54,21744,-76
2019-12-17 07:05:02,26.12,17.85,2.80,99.90,473574,58,22097,-76
2019-12-17 07:05:33,34.05,18.10,2.70,99.90,473554,58,21509,-76
2019-12-17 07:06:04,29.12,18.02,2.70,99.90,522347,54,21004,-76
2019-12-17 07:06:35,26.62,17.40,2.70,99.90,473574,58,21455,-76
2019-12-17 07:07:06,26.92,18.15,2.70,99.90,511973,54,21575,-76
2019-12-17 07:07:37,26.20,18.80,2.70,99.90,473524,58,21395,-76
2019-12-17 07:08:08,28.87,18.27,2.80,99.90,499889,54,20984,-76
2019-12-17 07:08:39,28.60,18.12,2.80,99.90,480471,54,21420,-76
2019-12-17 07:09:10,26.80,18.45,2.80,99.90,522325,54,21093,-75
2019-12-17 07:09:41,30.42,19.00,2.90,99.90,473530,58,21063,-75
2019-12-17 07:10:12,29.80,18.48,2.90,99.90,473515,58,20940,-76
2019-12-17 07:10:43,28.60,17.73,2.90,99.90,473546,58,21077,-76
2019-12-17 07:11:13,25.90,18.15,2.90,99.90,522269,54,20964,-76
2019-12-17 07:11:44,25.33,18.58,2.90,99.90,505313,54,21033,-76
2019-12-17 07:12:15,28.98,17.98,3.00,99.90,522273,54,20953,-76
2019-12-17 07:12:46,29.98,18.77,3.00,99.90,473539,56,21023,-75
2019-12-17 07:13:17,28.87,18.62,3.10,99.90,522324,54,21483,-75
2019-12-17 07:13:48,24.02,16.90,3.00,99.90,473553,58,21476,-76
2019-12-17 07:14:19,27.48,17.30,3.00,99.90,522304,54,21032,-75
2019-12-17 07:14:50,24.63,16.00,3.10,99.90,522309,54,20951,-76
2019-12-17 07:15:21,28.38,17.87,3.20,99.90,473518,58,20971,-75
2019-12-17 07:15:52,28.00,17.37,3.20,99.90,473529,58,20968,-75
2019-12-17 07:16:23,25.85,17.42,3.10,99.90,514214,54,20968,-76
2019-12-17 07:16:54,27.62,17.98,3.20,99.90,522302,54,20968,-76
2019-12-17 07:17:25,26.12,17.02,3.10,99.90,480683,54,21048,-75
2019-12-17 07:17:56,25.83,17.15,3.20,99.90,515552,54,21003,-76
2019-12-17 07:18:27,24.63,17.00,3.20,99.90,473582,58,21380,-76
2019-12-17 07:18:57,30.20,18.00,3.20,99.90,507788,54,21421,-76
2019-12-17 07:19:28,27.15,17.37,3.20,99.90,522346,54,21340,-75
2019-12-17 07:19:59,28.52,18.52,3.20,99.90,482783,54,21472,-76
2019-12-17 07:20:30,22.92,16.33,3.20,99.90,473562,58,22244,-76
2019-12-17 07:21:01,24.70,17.00,3.20,99.90,522308,54,20975,-76
2019-12-17 07:21:32,27.73,18.45,3.20,99.90,486073,54,20955,-76
2019-12-17 07:22:03,26.08,17.17,3.20,99.90,473550,58,20955,-76
2019-12-17 07:22:34,28.55,16.25,3.20,99.90,522258,54,20912,-76
2019-12-17 07:23:05,24.42,17.55,3.20,99.90,473532,58,20967,-76
2019-12-17 07:23:36,24.85,17.08,3.20,99.90,518744,54,20928,-76
2019-12-17 07:24:07,23.12,16.08,3.10,99.90,473586,58,21104,-76
2019-12-17 07:24:38,24.65,16.50,3.20,99.90,522307,54,20939,-76
2019-12-17 07:25:13,24.77,16.83,3.20,99.90,473608,58,21024,-76
2019-12-17 07:26:03,26.33,17.08,3.20,99.90,473631,58,21024,-76
2019-12-17 07:26:56,29.15,17.37,3.20,99.90,503322,54,21740,-76
2019-12-17 07:27:33,29.05,17.27,3.30,99.90,521831,54,20936,-76
2019-12-17 07:28:08,27.50,17.37,3.20,99.90,498702,54,21591,-76
2019-12-17 07:28:38,26.73,16.85,3.20,99.90,494536,54,21631,-76
2019-12-17 07:29:09,26.02,16.25,3.20,99.90,474161,54,21647,-76
2019-12-17 07:29:40,28.27,17.08,3.30,99.90,473567,58,21109,-76
2019-12-17 07:30:11,28.90,16.52,3.30,99.90,473725,55,21019,-74
2019-12-17 07:30:42,25.33,15.57,3.30,99.90,501860,54,20978,-75
2019-12-17 07:31:13,22.58,15.68,3.30,99.90,480501,54,21620,-75
2019-12-17 07:31:44,26.90,17.40,3.30,99.90,498136,54,20995,-76
2019-12-17 07:32:15,25.15,16.85,3.30,99.90,473574,58,21045,-76
2019-12-17 07:32:46,26.92,17.75,3.20,99.90,482753,54,20908,-76
2019-12-17 07:33:17,27.35,18.10,3.20,99.90,484614,54,21048,-76
2019-12-17 07:33:48,26.90,17.95,3.20,99.90,486350,54,20968,-76
2019-12-17 07:34:19,31.05,18.70,3.10,99.90,522288,54,21015,-75
2019-12-17 07:34:50,26.58,18.50,3.10,99.90,480389,54,20987,-76
2019-12-17 07:35:21,27.67,18.85,3.10,99.90,473568,58,21396,-76
2019-12-17 07:35:52,26.98,18.10,3.10,99.90,473619,58,21161,-76
2019-12-17 07:36:23,28.55,17.92,3.10,99.90,481407,54,21473,-76
2019-12-17 07:36:54,28.67,18.27,3.10,99.90,480473,54,21515,-76
2019-12-17 07:37:25,25.83,17.05,3.10,99.90,522239,54,20984,-75
2019-12-17 07:37:55,28.60,17.42,3.10,99.90,499545,54,20992,-76
2019-12-17 07:38:26,24.92,17.20,3.20,99.90,473484,58,20980,-75
2019-12-17 07:38:57,26.10,16.73,3.20,99.90,473501,58,21040,-76
2019-12-17 07:39:28,25.35,17.40,3.30,99.90,480399,54,21065,-75
2019-12-17 07:39:59,26.52,17.42,3.30,99.90,481043,54,21019,-75
2019-12-17 07:40:30,29.30,17.17,3.30,99.90,480563,54,20931,-76
2019-12-17 07:41:01,27.08,17.25,3.20,99.90,473816,54,21018,-75
2019-12-17 07:41:32,25.23,17.05,3.20,99.90,480311,54,21452,-75
2019-12-17 07:42:03,25.58,17.12,3.20,99.90,473500,58,21564,-76
2019-12-17 07:42:34,27.10,17.92,3.20,99.90,473506,58,20968,-76
2019-12-17 07:43:05,24.45,16.50,3.10,99.90,473545,58,21024,-75
2019-12-17 07:43:36,23.38,17.25,3.20,99.90,522256,54,21008,-76
2019-12-17 07:44:07,28.17,17.15,3.10,99.90,473506,58,20972,-76
2019-12-17 07:44:38,23.75,17.65,3.10,99.90,473514,58,21024,-76
2019-12-17 07:45:09,28.83,17.30,3.10,99.90,473812,54,20999,-76
2019-12-17 07:45:45,35.10,24.58,3.10,99.90,473482,58,21031,-76
2019-12-17 07:46:16,27.42,19.92,3.10,99.90,505707,54,20952,-76
2019-12-17 07:46:47,29.25,19.77,3.10,99.90,489484,54,21703,-76
2019-12-17 07:47:18,63.30,45.08,3.20,99.90,473521,58,20982,-75
2019-12-17 07:47:49,35.28,24.85,3.20,99.90,473801,54,20980,-76
2019-12-17 07:48:57,35.65,25.83,3.20,99.90,481324,54,21016,-75
2019-12-17 07:50:06,22.98,16.45,3.30,99.90,481626,54,21412,-75
2019-12-17 07:51:14,26.73,16.55,3.30,99.90,481704,54,21641,-76
2019-12-17 07:52:22,24.42,15.82,3.30,99.90,500468,54,22098,-76
2019-12-17 07:53:30,22.73,15.90,3.30,99.90,473511,58,21637,-75
2019-12-17 07:54:39,23.95,16.27,3.30,99.90,473554,58,21978,-75
2019-12-17 07:55:47,21.70,15.15,3.30,99.90,473507,58,22174,-76
2019-12-17 07:56:56,24.83,16.15,3.40,99.90,473590,58,21619,-75
2019-12-17 07:58:04,23.98,15.93,3.20,99.90,491569,54,21712,-75
2019-12-17 07:59:12,22.17,14.95,3.30,99.90,473549,58,21632,-76
2019-12-17 08:00:21,25.75,15.77,3.30,99.90,477068,54,21655,-75
2019-12-17 08:01:29,25.77,15.70,3.20,99.90,522320,54,21651,-76
2019-12-17 08:02:38,22.80,14.43,3.20,99.90,473517,58,21502,-75
2019-12-17 08:03:46,24.48,14.70,3.20,99.90,473591,58,21612,-75
2019-12-17 08:04:54,23.25,14.25,3.10,99.90,481303,54,21763,-76
2019-12-17 08:06:03,23.15,15.48,3.10,99.90,473548,58,21621,-75
2019-12-17 08:07:11,26.27,14.85,3.10,99.90,502763,54,21648,-75
2019-12-17 08:08:20,18.55,12.07,3.20,99.90,522242,54,22106,-75
2019-12-17 08:09:28,20.40,13.48,3.20,99.90,481410,54,22093,-76
2019-12-17 08:10:37,19.77,12.85,3.20,99.90,473568,58,22163,-74
2019-12-17 08:11:45,21.08,12.98,3.20,99.90,473554,58,22079,-76
2019-12-17 08:12:54,23.02,13.20,3.30,99.90,522300,54,21616,-76
2019-12-17 08:14:02,19.52,13.62,3.30,99.90,498663,54,21687,-75
2019-12-17 08:15:10,18.90,13.07,3.30,99.90,473491,58,21608,-75
2019-12-17 08:16:18,21.15,14.20,3.30,99.90,473550,58,21607,-74
2019-12-17 08:17:27,18.95,12.65,3.30,99.90,522257,54,21714,-75
2019-12-17 08:18:35,20.12,13.32,3.30,99.90,473603,58,22120,-75
2019-12-17 08:19:43,20.48,13.00,3.40,99.90,473533,58,21675,-75
2019-12-17 08:20:52,26.58,13.07,3.40,99.90,511619,54,21619,-75
2019-12-17 08:22:00,21.37,12.73,3.40,99.90,473534,58,22139,-75
2019-12-17 08:23:08,25.98,13.98,3.50,99.90,473516,58,21628,-75
2019-12-17 08:24:17,23.87,14.77,3.60,99.90,481419,54,22200,-75
2019-12-17 08:25:25,25.58,13.77,3.50,99.90,481317,54,21696,-75
2019-12-17 08:26:33,26.58,14.63,3.50,99.90,473532,58,21651,-76
2019-12-17 08:27:42,24.63,14.48,3.60,99.90,481359,54,21617,-75
2019-12-17 08:28:50,29.52,18.48,3.60,99.90,481440,54,22077,-76
2019-12-17 08:29:58,27.45,16.73,3.60,99.90,473745,55,21610,-77
2019-12-17 08:31:06,27.55,16.20,3.60,99.90,473484,58,21675,-75
2019-12-17 08:32:15,31.37,16.48,3.60,99.90,477883,54,21647,-76
2019-12-17 08:33:23,31.48,17.20,3.60,99.90,473502,58,21730,-75
2019-12-17 08:34:31,29.15,16.83,3.60,99.90,476885,54,21667,-75
2019-12-17 08:35:39,25.42,16.83,3.60,99.90,473507,58,22122,-76
2019-12-17 08:36:47,29.52,16.20,3.60,99.90,489634,54,21703,-75
2019-12-17 08:37:56,30.55,16.30,3.70,99.90,473546,58,21639,-75
2019-12-17 08:39:06,29.65,16.50,3.70,99.90,473535,58,21679,-76
2019-12-17 08:40:33,27.42,15.57,3.60,99.90,473536,58,21634,-76
2019-12-17 08:42:00,24.77,16.08,3.70,99.90,490982,54,21637,-75
2019-12-17 08:43:27,25.98,16.05,3.70,99.90,473829,54,22124,-75
2019-12-17 08:44:35,29.50,17.00,3.70,99.90,487411,54,21798,-76
2019-12-17 08:45:44,28.45,15.85,3.70,99.90,473405,58,21732,-74
2019-12-17 08:46:53,27.23,16.27,3.80,99.90,489673,54,21711,-76
2019-12-17 08:48:02,25.98,14.75,3.80,99.90,474147,54,21751,-75
2019-12-17 08:49:10,28.50,15.88,3.90,99.90,474108,54,21650,-76
2019-12-17 08:50:19,29.52,16.83,3.90,99.90,473526,58,21041,-75
2019-12-17 08:51:27,27.77,15.80,3.90,99.90,473475,58,21614,-75
2019-12-17 08:52:35,27.92,15.90,4.00,99.90,497658,54,21607,-76
2019-12-17 08:53:43,27.00,15.43,4.00,99.90,473484,58,22090,-75
2019-12-17 08:54:52,27.48,15.48,4.10,99.90,473765,54,21617,-75
2019-12-17 08:56:00,25.45,15.68,4.10,99.90,473468,58,23087,-76
2019-12-17 08:57:08,31.17,16.48,4.20,99.90,473370,58,21684,-75
2019-12-17 08:58:17,28.27,16.95,4.10,99.90,473447,58,21039,-76
2019-12-17 08:59:25,27.30,16.83,4.20,99.90,473485,58,21712,-77
2019-12-17 09:00:33,26.90,17.15,4.20,99.90,487589,54,21641,-76
2019-12-17 09:01:42,29.33,16.40,4.20,99.90,498309,54,21607,-76
2019-12-17 09:02:50,28.15,15.50,4.30,99.90,473409,58,22119,-76
2019-12-17 09:03:59,28.00,16.23,4.30,99.90,473455,58,20931,-76
2019-12-17 09:05:07,32.03,17.12,4.40,99.90,473630,58,22103,-78
2019-12-17 09:06:16,28.42,17.37,4.40,99.90,473442,56,21703,-77
2019-12-17 09:07:24,29.10,17.30,4.40,99.90,481340,54,22018,-77
2019-12-17 09:08:33,31.70,18.00,4.40,99.90,473446,58,20932,-78
2019-12-17 09:09:41,33.50,17.25,4.30,99.90,473802,54,21727,-76
2019-12-17 09:10:50,29.95,18.50,4.30,99.90,473609,58,21719,-77
2019-12-17 09:11:58,30.45,18.15,4.30,99.90,478745,54,21694,-76
2019-12-17 09:13:07,31.98,18.58,4.30,99.90,473536,58,21471,-77
2019-12-17 09:14:15,27.55,16.83,4.30,99.90,473581,58,21643,-77
2019-12-17 09:15:23,30.05,17.10,4.30,99.90,473530,58,21618,-76
2019-12-17 09:16:31,31.92,18.52,4.40,99.90,473644,58,21063,-78
2019-12-17 09:17:40,30.23,18.25,4.40,99.90,473530,58,21613,-77
2019-12-17 09:18:48,36.17,19.42,4.40,99.90,473472,58,21452,-75
2019-12-17 09:19:56,30.33,18.95,4.40,99.90,473519,58,20940,-75
2019-12-17 09:21:05,28.90,19.00,4.30,99.90,473464,58,21746,-76
2019-12-17 09:22:13,29.30,18.83,4.30,99.90,473370,58,20969,-76
2019-12-17 09:23:22,33.58,19.10,4.30,99.90,473495,58,22133,-78
2019-12-17 09:24:30,33.17,19.33,4.50,99.90,473481,58,21737,-77
2019-12-17 09:25:38,33.10,19.75,4.50,99.90,473485,58,21563,-78
2019-12-17 09:26:47,34.38,18.85,4.50,99.90,478341,54,21656,-75
2019-12-17 09:27:55,31.70,19.98,4.50,99.90,473573,58,21652,-78
2019-12-17 09:29:03,26.73,17.85,4.50,99.90,477248,54,21600,-76
2019-12-17 09:30:12,35.30,20.05,4.50,99.90,473614,58,21653,-77
2019-12-17 09:31:20,33.22,19.75,4.50,99.90,494476,54,22049,-77
2019-12-17 09:32:28,31.60,19.90,4.60,99.90,473525,58,21620,-76
2019-12-17 09:33:37,34.15,20.80,4.50,99.90,481599,54,21596,-76
2019-12-17 09:34:45,34.80,21.15,4.40,99.90,473551,58,21676,-78
2019-12-17 09:35:53,33.80,20.20,4.50,99.90,512595,54,21589,-75
2019-12-17 09:37:01,31.80,20.60,4.50,99.90,514523,54,20992,-77
2019-12-17 09:38:09,31.95,21.33,4.60,99.90,492305,54,20992,-75
2019-12-17 09:39:18,36.60,21.40,4.60,99.90,473544,58,21676,-75
2019-12-17 09:40:27,31.55,19.98,4.50,99.90,490733,54,20975,-75
2019-12-17 09:41:35,32.03,19.62,4.50,99.90,522273,54,21616,-75
2019-12-17 09:42:43,37.15,21.52,4.60,99.90,473424,58,21935,-76
2019-12-17 09:43:52,39.00,20.58,4.60,99.90,501924,54,21628,-75
2019-12-17 09:45:00,26.90,19.83,4.60,99.90,479132,54,21754,-75
2019-12-17 09:46:08,35.20,20.12,4.50,99.90,473437,58,21622,-75
2019-12-17 09:47:17,33.85,19.60,4.50,99.90,473575,58,22104,-73
2019-12-17 09:48:25,31.35,20.48,4.60,99.90,473454,58,21657,-75
2019-12-17 09:49:33,28.98,20.55,4.50,99.90,473519,58,21679,-75
2019-12-17 09:50:42,37.00,21.48,4.50,99.90,473582,58,21612,-74
2019-12-17 09:51:50,32.78,20.30,4.60,99.90,473502,58,22091,-76
2019-12-17 09:52:59,36.80,20.45,4.70,99.90,473508,58,21667,-75
2019-12-17 09:54:07,34.20,20.17,4.70,99.90,473491,58,21645,-75
2019-12-17 09:55:15,34.50,19.67,4.80,99.90,481232,54,21618,-74
2019-12-17 09:56:24,32.25,19.95,4.90,99.90,473490,58,21649,-75
2019-12-17 09:57:32,32.38,21.40,4.80,99.90,474931,54,21684,-74
2019-12-17 09:58:42,29.92,20.70,4.80,99.90,482346,54,21636,-75
2019-12-17 10:00:19,33.35,19.90,4.70,99.90,473778,58,21686,-75
2019-12-17 10:05:00,32.00,20.45,4.70,99.90,473536,58,21079,-74
2019-12-17 10:06:08,32.58,20.95,4.90,99.90,514693,54,22131,-75
2019-12-17 10:07:17,39.88,21.20,4.90,99.90,481232,54,22136,-75
2019-12-17 10:08:25,33.42,20.25,4.90,99.90,473558,58,21632,-73
2019-12-17 10:09:34,28.25,19.15,5.00,99.90,481306,54,20975,-74
2019-12-17 10:10:42,33.95,20.85,5.00,99.90,473579,58,21396,-73
2019-12-17 10:11:50,33.58,19.45,5.00,99.90,522242,54,21633,-73
2019-12-17 10:12:59,37.08,20.27,5.00,99.90,473436,58,21682,-74
2019-12-17 10:14:07,31.73,18.98,5.10,99.90,487636,54,21710,-75
2019-12-17 10:15:16,32.40,20.00,5.20,99.90,502073,54,21420,-76
2019-12-17 10:16:24,35.65,20.55,5.20,99.90,481375,54,21731,-75
2019-12-17 10:17:33,34.10,20.10,5.10,99.90,473762,54,21653,-75
2019-12-17 10:18:47,33.55,19.40,5.00,99.90,481271,54,21712,-74
2019-12-17 10:19:56,33.08,19.35,5.10,99.90,476241,54,21703,-78
2019-12-17 10:21:04,32.17,19.05,5.10,99.90,498134,54,21676,-74
2019-12-17 10:22:12,31.12,17.52,5.00,99.90,473439,58,22127,-75
2019-12-17 10:23:21,26.85,17.27,5.20,99.90,473593,58,20948,-75
2019-12-17 10:24:29,28.85,17.90,5.20,99.90,473514,58,21674,-75
2019-12-17 10:25:37,30.00,18.67,5.30,99.90,499953,54,21591,-76
2019-12-17 10:26:46,32.40,18.75,5.20,99.90,473446,58,21071,-75
2019-12-17 10:27:54,32.10,18.92,5.20,99.90,491895,54,20936,-75
2019-12-17 10:29:02,31.87,19.58,5.20,99.90,473555,58,21015,-74
2019-12-17 10:30:11,33.67,18.80,5.20,99.90,473450,58,21021,-75
2019-12-17 10:31:19,31.87,18.33,5.20,99.90,490175,54,22176,-75
2019-12-17 10:32:28,27.92,18.33,5.40,99.90,473397,58,20948,-74
2019-12-17 10:33:36,33.03,20.90,5.50,99.90,473474,58,21056,-75
2019-12-17 10:34:44,36.03,20.00,5.70,99.90,473500,58,20964,-75
2019-12-17 10:35:53,30.00,17.45,5.60,99.90,473384,58,21039,-75
2019-12-17 10:37:01,28.20,16.87,5.60,99.90,483573,54,20987,-73
2019-12-17 10:38:10,26.58,17.25,5.50,99.90,483683,54,20979,-75
2019-12-17 10:39:18,26.48,17.50,5.40,99.90,473526,58,20936,-74
2019-12-17 10:40:26,28.55,18.37,5.40,99.90,473498,58,21140,-75
2019-12-17 10:41:35,24.77,17.00,5.60,99.90,500784,54,21021,-74
2019-12-17 10:42:43,29.30,18.65,5.60,99.90,473723,54,21103,-74
2019-12-17 10:43:52,27.95,19.40,5.50,99.90,473473,58,21039,-75
2019-12-17 10:45:00,33.33,20.17,5.40,99.90,504250,54,21117,-75
2019-12-17 10:46:08,32.83,18.00,5.40,99.90,473594,58,20971,-75
2019-12-17 10:47:17,29.73,18.50,5.30,99.90,475794,54,21109,-75
2019-12-17 10:48:25,29.60,17.00,5.30,99.90,522293,54,21465,-75
2019-12-17 10:49:34,27.77,16.45,5.50,99.90,473497,58,20976,-74
2019-12-17 10:50:42,28.15,16.77,5.40,99.90,490847,54,20998,-75
2019-12-17 10:51:50,30.83,17.73,5.40,99.90,477310,54,21039,-75
2019-12-17 10:52:59,24.75,16.37,5.40,99.90,473432,58,21443,-75
2019-12-17 10:54:07,20.92,15.40,5.30,99.90,473480,58,20968,-75
2019-12-17 10:55:16,22.55,16.50,5.40,99.90,473327,58,21011,-75
2019-12-17 10:56:33,28.85,19.65,5.40,99.90,481223,54,21048,-76
2019-12-17 10:58:10,25.33,16.02,5.40,99.90,474959,54,21428,-76
2019-12-17 10:59:18,24.40,15.38,5.30,99.90,473558,58,20904,-77
2019-12-17 11:00:27,22.40,15.82,5.30,99.90,473571,58,21041,-78
2019-12-17 11:01:41,23.77,16.00,5.20,99.90,473527,58,20959,-78
2019-12-17 11:02:50,26.67,16.15,5.20,99.90,473597,58,20928,-78
2019-12-17 11:03:58,24.45,15.32,5.20,99.90,473560,58,20987,-76
2019-12-17 11:05:07,26.35,15.82,5.30,99.90,473514,58,20983,-75
2019-12-17 11:06:15,23.05,15.57,5.30,99.90,485744,54,21012,-75
2019-12-17 11:07:23,26.67,16.12,5.30,99.90,473532,58,21025,-77
2019-12-17 11:08:31,21.65,15.02,5.20,99.90,483987,54,20996,-77
2019-12-17 11:09:40,22.55,15.55,5.30,99.90,481386,54,21004,-76
2019-12-17 11:10:48,19.87,14.65,5.30,99.90,473766,58,20975,-78
2019-12-17 11:11:57,25.92,15.80,5.40,99.90,473675,58,20940,-78
2019-12-17 11:13:05,23.87,15.00,5.50,99.90,478033,54,21000,-77
2019-12-17 11:14:13,23.40,15.07,5.50,99.90,478211,54,21031,-78
2019-12-17 11:15:22,23.58,16.05,5.50,99.90,473537,58,21061,-77
2019-12-17 11:16:30,24.00,15.20,5.50,99.90,473561,58,20963,-77
2019-12-17 11:17:38,32.75,22.70,5.50,99.90,481561,54,21479,-76
2019-12-17 11:18:47,23.55,15.70,5.50,99.90,473545,58,20967,-77
2019-12-17 11:19:55,22.77,14.95,5.60,99.90,481329,54,20980,-77
2019-12-17 11:21:04,27.73,18.42,5.70,99.90,492048,54,21011,-76
2019-12-17 11:22:12,38.03,24.42,5.70,99.90,473521,58,20988,-78
2019-12-17 11:23:20,27.65,16.05,5.80,99.90,473533,58,21095,-77
2019-12-17 11:24:28,20.35,15.13,5.90,99.90,476460,54,21008,-76
2019-12-17 11:25:37,21.25,14.63,5.90,99.90,488033,54,20971,-76
2019-12-17 11:26:45,21.35,14.82,6.00,99.90,473537,58,20980,-77
2019-12-17 11:27:53,24.85,15.50,6.00,99.90,522291,54,20948,-77
2019-12-17 11:29:02,21.45,14.32,5.90,99.90,481297,54,21563,-76
2019-12-17 11:30:10,26.45,15.52,6.00,99.90,521136,54,20940,-78
2019-12-17 11:31:18,23.42,15.15,6.00,99.90,473551,58,20979,-76
2019-12-17 11:32:26,22.50,15.15,6.00,99.90,473696,58,20952,-78
2019-12-17 11:33:35,19.92,14.52,6.00,99.90,473721,58,21454,-78
2019-12-17 11:34:43,22.62,14.35,6.00,99.90,473800,55,21023,-77
2019-12-17 11:35:52,21.35,14.02,5.90,99.90,473554,58,21015,-77
2019-12-17 11:37:00,21.40,14.13,6.10,99.90,473475,58,21606,-77
2019-12-17 11:38:09,22.20,14.13,6.10,99.90,473493,58,21468,-77
2019-12-17 11:39:17,18.10,13.50,6.10,99.90,473234,58,21384,-77
2019-12-17 11:40:26,21.83,13.80,6.20,99.90,473566,58,21396,-78
2019-12-17 11:41:34,25.15,14.48,6.20,99.90,473455,58,21007,-76
2019-12-17 11:42:52,19.58,14.18,6.10,99.90,473518,58,21016,-77
2019-12-17 11:44:00,21.35,13.80,6.30,99.90,473496,58,21027,-76
2019-12-17 11:45:08,17.95,14.32,6.50,99.90,473556,58,21005,-77
2019-12-17 11:46:17,19.87,13.68,6.50,99.90,510060,54,21515,-76
2019-12-17 11:47:25,20.85,13.73,6.50,99.90,473568,58,21028,-74
2019-12-17 11:48:34,17.80,13.32,6.40,99.90,473460,58,20972,-77
2019-12-17 11:49:42,23.05,14.10,6.60,99.90,473528,58,21007,-76
2019-12-17 11:50:51,21.55,13.88,6.50,99.90,473648,58,20943,-77
2019-12-17 11:51:59,21.00,13.62,6.30,99.90,473428,58,20975,-76
2019-12-17 11:53:08,27.27,15.23,6.30,99.90,481441,54,20983,-78
2019-12-17 11:54:16,19.85,14.30,6.30,99.90,473610,58,20976,-77
2019-12-17 11:55:24,19.45,14.07,6.40,99.90,473593,58,20956,-78
2019-12-17 11:56:32,25.45,14.52,6.30,99.90,473898,54,21043,-76
2019-12-17 11:57:41,24.60,14.87,6.30,99.90,503623,54,21046,-77
2019-12-17 11:58:49,19.45,13.38,6.30,99.90,473733,58,21147,-78
2019-12-17 11:59:57,24.65,14.82,6.50,99.90,473564,58,21376,-77
2019-12-17 12:01:07,21.47,14.70,6.50,99.90,473707,58,21099,-79
2019-12-17 12:02:15,21.98,15.40,6.50,99.90,473452,58,20948,-77
2019-12-17 12:03:23,20.58,13.90,6.40,99.90,473644,58,21490,-77
2019-12-17 12:04:31,23.90,14.87,6.50,99.90,502833,54,21384,-78
2019-12-17 12:05:40,20.95,14.40,6.60,99.90,473844,58,20992,-78
2019-12-17 12:06:48,20.15,14.20,6.60,99.90,473815,58,21384,-78
2019-12-17 12:07:57,21.80,13.62,6.60,99.90,473714,58,21053,-76
2019-12-17 12:09:05,23.70,15.05,6.50,99.90,474000,55,20944,-78
2019-12-17 12:10:13,22.27,14.10,6.60,99.90,473730,58,21000,-78
2019-12-17 12:11:22,21.42,13.90,6.50,99.90,486268,54,20943,-77
2019-12-17 12:12:30,19.45,14.73,6.60,99.90,473531,58,20995,-77
2019-12-17 12:13:38,20.37,14.90,6.70,99.90,473635,58,20956,-77
2019-12-17 12:14:47,19.73,13.85,6.80,99.90,473579,56,21431,-77
2019-12-17 12:15:55,19.52,14.30,6.90,99.90,496232,54,20952,-77
2019-12-17 12:17:04,27.15,15.25,6.80,99.90,499398,54,20988,-77
2019-12-17 12:18:12,20.83,15.15,6.80,99.90,522302,54,20963,-78
2019-12-17 12:19:20,22.35,14.25,6.80,99.90,473560,58,21137,-77
2019-12-17 12:20:28,21.83,14.05,6.80,99.90,494744,54,20952,-78
2019-12-17 12:21:37,19.35,13.55,6.90,99.90,473557,58,21071,-76
2019-12-17 12:22:45,19.55,14.00,6.90,99.90,473495,58,21467,-76
2019-12-17 12:23:54,22.05,14.00,6.90,99.90,473233,58,21011,-77
2019-12-17 12:25:02,20.33,13.75,6.80,99.90,499686,54,21420,-76
2019-12-17 12:26:11,22.65,14.20,6.70,99.90,473593,58,20988,-77
2019-12-17 12:27:19,20.02,14.07,6.80,99.90,502766,54,20942,-76
2019-12-17 12:28:27,22.40,15.57,6.80,99.90,473521,58,20976,-76
2019-12-17 12:29:36,21.12,15.20,6.80,99.90,478733,54,21092,-77
2019-12-17 12:32:18,21.80,14.95,6.80,99.90,473077,58,20968,-77
2019-12-17 12:33:36,27.67,15.88,6.70,99.90,474131,54,21484,-76
2019-12-17 12:35:03,20.42,14.73,6.70,99.90,473814,54,21068,-79
2019-12-17 12:36:36,21.70,14.60,6.80,99.90,509895,54,21051,-77
2019-12-17 12:37:45,23.30,14.10,6.90,99.90,496899,54,20992,-78
2019-12-17 12:38:53,23.25,14.48,6.90,99.90,473540,58,21598,-77
2019-12-17 12:40:01,18.92,14.13,6.90,99.90,485013,54,20964,-77
2019-12-17 12:41:10,24.27,13.73,6.80,99.90,473124,58,21539,-76
2019-12-17 12:42:18,23.20,14.18,6.90,99.90,473037,58,21060,-76
2019-12-17 12:43:26,22.67,14.30,7.10,99.90,473193,58,21004,-77
2019-12-17 12:44:35,23.60,14.30,7.10,99.90,493396,54,21019,-76
2019-12-17 12:45:43,26.08,14.63,7.20,99.90,473585,58,20952,-77
2019-12-17 12:46:52,23.40,13.75,7.10,99.90,473584,58,20967,-77
2019-12-17 12:48:00,24.77,13.82,7.00,99.90,473617,58,20935,-77
2019-12-17 12:49:09,21.73,13.27,7.10,99.90,473652,58,21000,-78
2019-12-17 12:50:17,19.85,12.30,7.30,99.90,473606,58,20948,-77
2019-12-17 12:51:26,20.65,12.70,7.40,99.90,473549,58,21945,-76
2019-12-17 12:52:34,23.27,13.65,7.40,99.90,473615,58,21013,-77
2019-12-17 12:53:43,20.92,14.00,7.40,99.90,488604,54,21031,-77
2019-12-17 12:54:51,18.23,13.20,7.50,99.90,494213,54,20932,-77
2019-12-17 12:55:59,16.67,12.88,7.50,99.90,481604,54,21176,-77
2019-12-17 12:57:08,21.25,13.00,7.60,99.90,473559,58,20932,-77
2019-12-17 12:58:16,19.05,13.13,7.60,99.90,473728,58,21085,-77
2019-12-17 12:59:25,18.55,12.70,7.40,99.90,473743,58,20983,-78
2019-12-17 13:00:33,16.33,12.57,7.50,99.90,500013,54,20988,-77
2019-12-17 13:01:42,18.10,13.15,7.60,99.90,481471,54,20938,-77
2019-12-17 13:02:51,15.63,12.27,7.50,99.90,473638,58,21012,-77
2019-12-17 13:03:59,18.40,11.90,7.50,99.90,473539,58,21011,-77
2019-12-17 13:05:08,18.48,12.35,7.40,99.90,481672,54,21507,-78
2019-12-17 13:06:16,20.50,12.70,7.30,99.90,473610,58,20943,-77
2019-12-17 13:07:25,16.27,12.23,7.30,99.90,473593,58,20976,-77
2019-12-17 13:08:33,19.10,12.93,7.30,99.90,479331,54,20956,-77
2019-12-17 13:09:42,19.33,12.52,7.20,99.90,473560,58,20972,-77
2019-12-17 13:10:52,15.80,12.15,7.30,99.90,473784,55,20947,-77
2019-12-17 13:12:00,16.48,11.68,7.30,99.90,473782,58,21056,-77
2019-12-17 13:13:08,15.70,11.55,7.30,99.90,473595,58,20924,-76
2019-12-17 13:14:17,19.73,12.32,7.30,99.90,481597,54,20980,-77
2019-12-17 13:15:25,14.68,10.95,7.30,99.90,473598,58,21004,-76
2019-12-17 13:16:34,16.75,12.00,7.40,99.90,473537,58,20968,-78
2019-12-17 13:17:42,15.27,12.05,7.40,99.90,473612,58,21399,-77
2019-12-17 13:18:51,16.50,11.85,7.40,99.90,473533,58,21024,-77
2019-12-17 13:19:59,16.58,11.85,7.40,99.90,491788,54,21403,-77
2019-12-17 13:21:07,17.62,12.27,7.50,99.90,473566,58,21396,-77
2019-12-17 13:22:16,20.58,12.48,7.50,99.90,473496,58,20948,-77
2019-12-17 13:23:24,15.35,11.95,7.50,99.90,481443,54,20968,-77
2019-12-17 13:24:32,14.75,11.93,7.50,99.90,475453,54,21095,-77
2019-12-17 13:25:41,17.58,12.93,7.50,99.90,473570,58,21435,-76
2019-12-17 13:26:49,18.42,12.57,7.40,99.90,473991,54,21040,-76
2019-12-17 13:27:58,19.87,13.23,7.40,99.90,473624,58,21408,-78
2019-12-17 13:28:28,16.45,12.70,7.40,99.90,473571,58,21019,-77
2019-12-17 13:28:59,17.85,12.55,7.40,99.90,481032,54,20975,-77
2019-12-17 13:29:30,23.33,13.15,7.40,99.90,473915,54,21000,-77
2019-12-17 13:30:01,18.90,13.43,7.40,99.90,473569,58,21019,-77
2019-12-17 13:34:03,21.80,13.43,7.30,99.90,473538,58,20996,-77
2019-12-17 13:34:35,20.45,13.82,7.20,99.90,520593,54,21523,-77
2019-12-17 13:35:06,24.63,13.90,7.20,99.90,504677,54,20906,-78
2019-12-17 13:35:37,19.58,12.63,7.10,99.90,522441,54,20916,-77
2019-12-17 13:36:08,22.13,13.77,7.10,99.90,473709,56,21000,-77
2019-12-17 13:36:39,23.60,13.13,7.10,99.90,473674,58,20992,-77
2019-12-17 13:37:10,15.80,13.10,7.00,99.90,473806,58,21000,-78
2019-12-17 13:37:41,18.15,12.88,7.00,99.90,473773,58,20943,-78
2019-12-17 13:38:12,19.05,13.48,7.10,99.90,473718,58,20904,-78
2019-12-17 13:38:43,19.17,13.07,7.10,99.90,512195,54,20952,-78
2019-12-17 13:39:16,17.65,12.52,7.20,99.90,507978,54,20924,-77
2019-12-17 13:39:47,20.23,14.15,7.20,99.90,522516,54,21102,-77
2019-12-17 13:40:18,18.23,13.27,7.20,99.90,513366,54,20944,-77
2019-12-17 13:40:49,17.92,12.63,7.20,99.90,473642,58,20984,-78
2019-12-17 13:41:20,19.52,12.98,7.20,99.90,493909,54,21423,-78
2019-12-17 13:41:51,20.48,12.70,7.30,99.90,473595,58,21028,-77
2019-12-17 13:42:22,22.98,13.30,7.30,99.90,473728,58,20920,-78
2019-12-17 13:42:53,20.98,12.70,7.30,99.90,480827,54,21019,-77
2019-12-17 13:43:24,26.20,13.48,7.30,99.90,491933,54,20924,-77
2019-12-17 13:43:54,16.90,12.65,7.30,99.90,473635,58,21140,-78
2019-12-17 13:44:25,19.30,13.32,7.30,99.90,513132,54,21047,-77
2019-12-17 13:44:56,20.23,13.13,7.30,99.90,480670,54,21053,-77
2019-12-17 13:45:27,18.87,13.30,7.30,99.90,473731,58,21007,-77
2019-12-17 13:45:58,25.92,13.35,7.20,99.90,522447,54,20991,-77
2019-12-17 13:46:29,21.37,13.25,7.30,99.90,484822,54,21015,-76
2019-12-17 13:47:00,23.35,12.48,7.30,99.90,522319,54,20935,-77
2019-12-17 13:47:31,21.25,13.30,7.30,99.90,473571,58,20987,-77
2019-12-17 13:48:02,22.33,13.15,7.30,99.90,473617,58,21099,-78
2019-12-17 13:48:33,48.53,24.63,7.40,99.90,473589,58,21451,-78
2019-12-17 13:49:05,25.02,14.50,7.40,99.90,473613,58,21416,-78
2019-12-17 13:49:36,23.25,13.48,7.50,99.90,473645,58,21444,-77
2019-12-17 13:50:07,18.23,13.75,7.50,99.90,473648,58,20948,-77
2019-12-17 13:50:38,20.75,12.43,7.50,99.90,473666,58,20951,-78
2019-12-17 13:51:09,16.52,12.57,7.50,99.90,473534,58,21045,-78
2019-12-17 13:51:40,19.65,13.57,7.50,99.90,488610,54,21091,-77
2019-12-17 13:52:11,17.80,13.00,7.50,99.90,480881,54,20916,-77
2019-12-17 13:52:42,18.70,12.55,7.50,99.90,473539,58,21023,-76
2019-12-17 13:53:13,22.75,13.50,7.60,99.90,480482,54,21051,-77
2019-12-17 13:53:44,20.08,13.32,7.50,99.90,473532,56,21531,-77
2019-12-17 13:54:15,20.90,13.02,7.60,99.90,502519,54,20928,-78
2019-12-17 13:54:46,19.23,13.02,7.60,99.90,473484,58,21064,-77
2019-12-17 13:55:17,20.23,13.45,7.60,99.90,473464,58,21081,-77
2019-12-17 13:55:48,22.30,12.70,7.60,99.90,513680,54,20972,-79
2019-12-17 13:57:04,20.83,14.00,7.60,99.90,488502,54,21024,-77
2019-12-17 13:57:35,23.80,15.65,7.60,99.90,473532,58,20953,-77
2019-12-17 13:58:06,22.60,14.27,7.60,99.90,473552,58,20934,-77
2019-12-17 13:58:37,29.75,14.35,7.60,99.90,477849,54,20983,-78
2019-12-17 13:59:08,28.52,16.00,7.50,99.90,473480,58,20996,-77
2019-12-17 13:59:39,26.08,15.52,7.60,99.90,501250,54,20971,-78
2019-12-17 14:00:16,27.52,16.95,7.60,99.90,477172,54,20956,-78
2019-12-17 14:00:51,25.83,17.23,7.60,99.90,473761,58,20993,-79
2019-12-17 14:01:23,29.35,17.30,7.60,99.90,473805,54,21059,-78
2019-12-17 14:01:54,23.87,16.92,7.60,99.90,473368,55,21061,-78
2019-12-17 14:02:25,28.65,16.45,7.60,99.90,473591,58,20964,-78
2019-12-17 14:02:56,27.42,17.33,7.60,99.90,486519,54,21027,-77
2019-12-17 14:03:27,24.87,16.83,7.50,99.90,482456,54,21065,-77
2019-12-17 14:03:58,27.77,17.23,7.50,99.90,486320,54,20920,-76
2019-12-17 14:04:29,25.08,17.65,7.60,99.90,487939,54,21035,-78
2019-12-17 14:05:00,31.37,17.90,7.60,99.90,474254,54,21412,-77
2019-12-17 14:05:31,31.95,17.80,7.60,99.90,473532,58,21555,-77
2019-12-17 14:06:02,32.30,17.77,7.60,99.90,473459,58,20928,-78
2019-12-17 14:06:33,30.55,19.10,7.70,99.90,473747,54,20943,-77
2019-12-17 14:07:04,30.45,18.60,7.60,99.90,480432,54,20987,-78
2019-12-17 14:07:35,25.88,17.75,7.50,99.90,486827,54,20956,-77
2019-12-17 14:08:06,31.45,18.80,7.50,99.90,478064,54,20932,-78
2019-12-17 14:08:37,29.17,19.30,7.50,99.90,473042,54,21039,-77
2019-12-17 14:09:08,27.10,17.42,7.50,99.90,476070,54,20967,-77
2019-12-17 14:09:39,28.62,18.40,7.50,99.90,516780,54,20960,-76
2019-12-17 14:10:10,35.80,18.98,7.50,99.90,473392,58,20956,-76
2019-12-17 14:10:41,25.40,17.00,7.50,99.90,473527,58,20936,-74
2019-12-17 14:11:13,33.58,17.95,7.50,99.90,473516,58,20948,-77
2019-12-17 14:11:44,26.90,17.35,7.50,99.90,473566,58,20948,-77
2019-12-17 14:12:14,33.10,17.40,7.60,99.90,522172,54,20959,-77
2019-12-17 14:12:47,32.22,17.52,7.70,99.90,473382,58,20968,-76
2019-12-17 14:13:18,38.75,17.35,7.60,99.90,484630,54,20951,-77
2019-12-17 14:13:48,29.70,17.83,7.60,99.90,473853,54,20940,-76
2019-12-17 14:14:19,28.75,17.02,7.70,99.90,487738,54,20904,-77
2019-12-17 14:14:50,27.92,17.73,7.70,99.90,473480,58,21037,-77
2019-12-17 14:15:21,28.80,17.75,7.80,99.90,478116,54,20923,-77
2019-12-17 14:15:56,30.67,18.08,7.80,99.90,480080,54,21090,-77
2019-12-17 14:23:15,29.83,17.23,7.80,99.90,502112,54,21008,-76
2019-12-17 14:23:47,35.08,21.70,7.80,99.90,522285,54,21354,-76
2019-12-17 14:24:19,25.27,18.65,7.50,99.90,477358,54,20960,-77
2019-12-17 14:24:49,31.80,21.30,7.40,99.90,505191,54,20920,-78
2019-12-17 14:25:20,34.83,21.10,7.40,99.90,481456,54,21098,-78
2019-12-17 14:25:51,27.83,18.58,7.30,99.90,482392,54,20944,-78
2019-12-17 14:26:22,29.23,18.20,7.30,99.90,473523,58,21000,-77
2019-12-17 14:26:53,28.17,18.02,7.20,99.90,495444,53,21124,-77
2019-12-17 14:27:24,30.23,18.52,7.30,99.90,473502,58,21019,-76
2019-12-17 14:27:55,29.87,18.45,7.30,99.90,522371,54,20940,-77
2019-12-17 14:28:27,28.08,18.98,7.30,99.90,473538,58,21531,-78
2019-12-17 14:28:57,27.00,18.75,7.30,99.90,484227,54,21035,-77
2019-12-17 14:29:28,30.92,18.45,7.30,99.90,474883,54,21049,-77
2019-12-17 14:29:59,24.52,18.08,7.30,99.90,473573,58,21008,-78
2019-12-17 14:30:39,28.75,18.83,7.20,99.90,516282,54,20975,-78
2019-12-17 14:33:02,28.45,18.20,7.20,99.90,473700,58,20963,-77
2019-12-17 14:33:33,26.10,19.08,7.20,99.90,484343,54,20996,-77
2019-12-17 14:34:11,29.05,18.42,7.10,99.90,473660,58,21011,-76
2019-12-17 14:36:13,25.52,17.55,7.10,99.90,489598,54,20935,-77
2019-12-17 14:36:44,28.73,18.52,7.20,99.90,473652,58,20968,-77
2019-12-17 14:37:14,31.73,19.62,7.30,99.90,473918,54,21023,-78
2019-12-17 14:37:45,28.42,18.83,7.30,99.90,473599,58,21403,-77
2019-12-17 14:38:16,27.87,18.92,7.20,99.90,520583,54,21360,-78
2019-12-17 14:38:47,31.33,19.05,7.20,99.90,473381,58,20959,-78
2019-12-17 14:39:18,30.55,19.40,7.10,99.90,493654,54,20896,-77
2019-12-17 14:39:50,32.83,19.30,7.10,99.90,512587,54,20948,-79
2019-12-17 14:40:21,32.03,19.92,7.20,99.90,473887,54,21016,-78
2019-12-17 14:40:55,28.25,18.77,7.10,99.90,473555,58,20968,-77
2019-12-17 14:41:26,31.30,19.33,7.10,99.90,473834,55,20992,-77
2019-12-17 14:41:57,26.95,19.15,7.20,99.90,473534,58,20944,-78
2019-12-17 14:42:28,32.30,20.00,7.20,99.90,473564,58,21007,-77
2019-12-17 14:42:59,27.33,19.67,7.20,99.90,522471,54,20991,-77
2019-12-17 14:43:30,31.12,20.00,7.20,99.90,473537,58,21008,-77
2019-12-17 14:44:03,27.60,20.17,7.20,99.90,473503,58,21015,-77
2019-12-17 14:44:33,27.65,20.10,7.20,99.90,504310,54,20932,-77
2019-12-17 14:45:04,30.50,20.37,7.20,99.90,484406,54,20936,-77
2019-12-17 14:45:36,34.08,20.15,7.20,99.90,500096,53,21047,-77
2019-12-17 14:46:07,31.65,20.90,7.10,99.90,473584,58,20888,-78
2019-12-17 14:46:38,31.98,19.83,7.10,99.90,473524,58,21068,-77
2019-12-17 14:47:09,32.67,23.45,7.10,99.90,473591,58,20944,-77
2019-12-17 14:47:40,30.40,20.88,7.20,99.90,480405,54,20972,-77
2019-12-17 14:48:11,34.63,23.75,7.20,99.90,473527,58,20920,-77
2019-12-17 14:48:42,45.45,27.65,7.20,99.90,473492,58,21024,-77
2019-12-17 14:49:14,37.38,22.95,7.20,99.90,490787,54,20966,-77
2019-12-17 14:49:45,36.17,21.70,7.20,99.90,479065,54,20983,-77
2019-12-17 14:50:16,35.42,21.77,7.10,99.90,490582,54,21451,-77
2019-12-17 14:50:47,30.35,21.33,7.10,99.90,480271,54,20992,-77
2019-12-17 14:51:18,33.72,21.65,7.10,99.90,473309,58,20987,-77
2019-12-17 14:51:49,36.85,22.42,7.10,99.90,480274,54,21013,-77
2019-12-17 14:52:20,32.30,23.50,7.10,99.90,473475,58,21432,-77
2019-12-17 14:52:50,32.72,21.40,7.10,99.90,473454,58,20968,-77
2019-12-17 14:53:21,28.70,21.12,7.10,99.90,473464,58,20960,-77
2019-12-17 14:53:52,30.20,21.70,7.00,99.90,473506,56,20951,-78
2019-12-17 14:54:23,32.47,21.20,7.00,99.90,473542,58,21125,-77
2019-12-17 14:54:54,32.90,20.77,6.90,99.90,475254,54,21101,-78
2019-12-17 14:55:25,30.52,20.17,6.90,99.90,475435,54,20988,-79
2019-12-17 14:55:56,37.78,20.58,6.90,99.90,486288,54,21185,-78
2019-12-17 14:56:27,31.55,20.50,6.90,99.90,473693,54,21023,-77
2019-12-17 14:56:58,27.08,19.52,6.90,99.90,473461,58,21076,-77
2019-12-17 14:57:29,27.13,19.55,6.80,99.90,522255,54,21040,-76
2019-12-17 14:58:00,31.40,19.65,6.80,99.90,504688,54,21339,-78
2019-12-17 14:58:31,29.25,19.27,6.80,99.90,473584,58,21043,-77
2019-12-17 14:59:02,34.00,20.40,6.80,99.90,473440,58,20975,-78
2019-12-17 14:59:33,31.42,19.73,6.80,99.90,485779,54,20979,-77
2019-12-17 15:00:05,39.40,20.75,6.80,99.90,473470,58,20901,-77
2019-12-17 15:00:36,30.80,19.77,6.70,99.90,473703,54,20979,-78
2019-12-17 15:01:07,27.83,19.62,6.70,99.90,489200,54,20948,-78
2019-12-17 15:01:38,30.50,20.42,6.70,99.90,490222,54,21003,-78
2019-12-17 15:02:09,26.85,17.58,6.70,99.90,473485,56,21007,-78
2019-12-17 15:02:40,27.23,20.12,6.80,99.90,473464,58,21035,-77
2019-12-17 15:03:11,32.30,19.95,6.90,99.90,473484,58,20995,-76
2019-12-17 15:03:42,32.22,20.05,6.80,99.90,484558,54,21486,-77
2019-12-17 15:04:13,33.25,20.10,6.80,99.90,473596,58,20908,-76
2019-12-17 15:04:44,36.20,20.58,6.80,99.90,474811,54,20943,-77
2019-12-17 15:05:14,29.27,19.87,6.80,99.90,476561,54,20971,-77
2019-12-17 15:05:45,32.13,19.92,6.80,99.90,483128,54,20980,-77
2019-12-17 15:06:16,33.28,19.50,6.70,99.90,479751,54,21047,-77
2019-12-17 15:06:47,35.63,20.75,6.70,99.90,473827,54,21141,-78
2019-12-17 15:07:18,31.27,19.52,6.70,99.90,483600,54,20896,-78
2019-12-17 15:07:49,33.15,21.92,6.70,99.90,480665,54,21016,-78
2019-12-17 15:08:20,32.53,20.50,6.60,99.90,486667,54,20896,-78
2019-12-17 15:08:51,38.22,20.75,6.60,99.90,473636,56,20956,-78
2019-12-17 15:09:22,35.25,21.25,6.60,99.90,473597,58,20956,-78
2019-12-17 15:09:53,32.53,20.52,6.60,99.90,478946,54,21070,-77
2019-12-17 15:10:24,34.63,21.30,6.60,99.90,473454,58,21120,-77
2019-12-17 15:10:55,32.28,20.92,6.60,99.90,480794,54,20980,-78
2019-12-17 15:11:26,31.62,21.15,6.70,99.90,473770,58,20913,-78
2019-12-17 15:11:57,33.85,21.40,6.60,99.90,480756,54,20939,-77
2019-12-17 15:12:28,32.53,19.80,6.60,99.90,473696,58,20896,-78
2019-12-17 15:12:59,36.00,20.62,6.60,99.90,473743,58,21739,-77
2019-12-17 15:13:30,35.88,20.48,6.60,99.90,492516,54,21495,-78
2019-12-17 15:14:01,37.22,21.70,6.60,99.90,473549,58,21448,-79
2019-12-17 15:14:32,32.30,20.70,6.50,99.90,473570,58,20912,-77
2019-12-17 15:15:03,35.58,21.62,6.60,99.90,480789,54,21003,-77
2019-12-17 15:15:34,33.40,21.65,6.60,99.90,473594,58,21352,-78
2019-12-17 15:16:06,35.20,20.67,6.60,99.90,485704,54,20947,-78
2019-12-17 15:16:37,33.00,21.90,6.50,99.90,473530,58,21107,-77
2019-12-17 15:17:08,36.28,21.55,6.50,99.90,475109,54,21062,-78
2019-12-17 15:17:39,37.03,21.42,6.50,99.90,473533,58,21259,-78
2019-12-17 15:18:10,37.58,21.80,6.50,99.90,473515,58,20924,-78
2019-12-17 15:18:41,33.58,19.70,6.40,99.90,473664,54,20936,-78
2019-12-17 15:19:12,32.70,21.05,6.40,99.90,481281,54,21041,-78
2019-12-17 15:19:43,36.45,23.50,6.40,99.90,478791,54,21408,-78
2019-12-17 15:20:14,34.85,21.95,6.40,99.90,473702,54,21392,-77
2019-12-17 15:20:44,34.03,21.05,6.40,99.90,473364,58,21546,-77
2019-12-17 15:21:15,35.38,22.10,6.40,99.90,475217,54,21564,-77
2019-12-17 15:21:46,31.33,21.98,6.30,99.90,473502,58,20964,-78
2019-12-17 15:22:17,31.33,21.33,6.30,99.90,477043,54,21029,-78
2019-12-17 15:22:48,33.65,21.73,6.30,99.90,480224,54,20990,-77
2019-12-17 15:23:19,35.67,21.45,6.20,99.90,473751,54,21483,-78
2019-12-17 15:23:50,33.33,22.02,6.20,99.90,510250,54,21511,-78
2019-12-17 15:24:21,34.30,22.85,6.20,99.90,473710,58,20952,-78
2019-12-17 15:24:52,37.08,23.48,6.10,99.90,480845,54,21053,-78
2019-12-17 15:25:23,29.37,21.90,6.10,99.90,476064,54,21456,-78
2019-12-17 15:25:54,31.45,22.58,6.00,99.90,481087,54,20996,-78
2019-12-17 15:26:25,31.62,22.33,6.00,99.90,473814,58,20920,-78
2019-12-17 15:26:56,31.25,22.45,6.00,99.90,473788,58,21439,-78
2019-12-17 15:27:27,33.30,22.70,5.90,99.90,495498,54,20900,-78
2019-12-17 15:27:58,35.58,23.08,5.90,99.90,481639,54,21023,-78
2019-12-17 15:28:29,35.35,22.83,5.90,99.90,483018,54,20980,-77
2019-12-17 15:29:00,40.40,23.05,5.90,99.90,473592,58,21330,-77
2019-12-17 15:29:31,34.60,22.05,5.80,99.90,494139,53,21013,-78
2019-12-17 15:30:03,29.50,22.05,5.90,99.90,473701,58,21019,-78
2019-12-17 15:30:34,32.35,21.73,5.80,99.90,479637,54,21041,-78
2019-12-17 15:31:05,31.33,22.10,5.80,99.90,480553,54,21011,-77
2019-12-17 15:31:36,33.20,23.05,5.80,99.90,473779,58,21003,-78
2019-12-17 15:32:07,37.30,22.85,5.80,99.90,473708,58,21523,-78
2019-12-17 15:32:38,30.80,22.33,5.80,99.90,502391,54,20987,-78
2019-12-17 15:33:09,31.33,22.37,5.80,99.90,486007,54,20980,-77
2019-12-17 15:33:40,32.63,23.33,5.80,99.90,473510,58,21491,-77
2019-12-17 15:34:11,36.30,24.05,5.80,99.90,473622,56,20972,-78
2019-12-17 15:34:42,34.72,22.98,5.70,99.90,484226,54,20892,-77
2019-12-17 15:35:13,30.90,22.27,5.80,99.90,522295,54,20989,-77
2019-12-17 15:35:44,30.25,22.90,5.80,99.90,473440,58,21020,-77
2019-12-17 15:36:15,34.20,22.42,5.80,99.90,500325,54,21083,-78
2019-12-17 15:36:46,36.80,22.65,5.80,99.90,484586,54,20892,-78
2019-12-17 15:37:17,34.30,24.87,5.80,99.90,473681,55,20983,-77
2019-12-17 15:37:48,35.45,24.25,5.80,99.90,521683,54,20915,-77
2019-12-17 15:38:19,34.53,24.73,5.80,99.90,473743,54,20951,-78
2019-12-17 15:38:50,30.98,23.80,5.80,99.90,473544,58,20964,-77
2019-12-17 15:39:21,30.52,22.23,5.70,99.90,485365,54,21618,-77
2019-12-17 15:39:52,33.15,22.23,5.80,99.90,481903,54,20987,-77
2019-12-17 15:40:23,29.77,22.25,5.80,99.90,480326,54,20948,-76
2019-12-17 15:40:54,34.00,22.83,5.80,99.90,498314,54,20970,-77
2019-12-17 15:41:25,31.48,22.13,5.80,99.90,473455,58,20942,-77
2019-12-17 15:41:56,30.80,22.62,5.90,99.90,473360,58,20900,-76
2019-12-17 15:42:27,35.85,22.30,5.90,99.90,473468,58,20940,-78
2019-12-17 15:42:58,34.30,22.25,5.80,99.90,504483,54,20995,-78
2019-12-17 15:43:29,30.55,21.50,5.80,99.90,474021,54,21019,-78
2019-12-17 15:44:00,33.53,22.30,5.90,99.90,522439,54,20956,-78
2019-12-17 15:44:31,32.20,22.65,5.90,99.90,510084,54,20972,-78
2019-12-17 15:45:02,30.42,22.33,5.90,99.90,492745,54,20928,-77
2019-12-17 15:45:33,32.25,23.02,5.80,99.90,522310,54,21445,-77
2019-12-17 15:46:04,34.83,21.75,5.90,99.90,473583,58,20933,-77
2019-12-17 15:46:34,30.33,21.15,5.90,99.90,488765,54,21032,-77
2019-12-17 15:47:05,33.03,22.35,6.00,99.90,483274,54,21105,-77
2019-12-17 15:47:36,29.45,20.70,6.00,99.90,480594,54,21755,-78
2019-12-17 15:48:07,30.83,21.15,6.00,99.90,473541,58,21460,-77
2019-12-17 15:48:38,30.40,21.70,6.00,99.90,473506,58,20992,-78
2019-12-17 15:49:09,30.52,21.65,6.00,99.90,499330,54,20932,-78
2019-12-17 15:49:40,32.22,19.95,6.00,99.90,473574,56,21019,-76
2019-12-17 15:50:11,33.55,21.52,6.00,99.90,489811,54,21076,-78
2019-12-17 15:50:42,35.13,22.02,6.00,99.90,503331,54,21101,-78
2019-12-17 15:51:13,31.17,21.33,6.00,99.90,473459,58,21077,-77
2019-12-17 15:51:44,31.60,21.55,6.00,99.90,473807,54,20964,-77
2019-12-17 15:52:15,34.70,21.37,5.90,99.90,473471,58,21027,-78
2019-12-17 15:52:46,32.70,22.43,6.00,99.90,473481,58,21058,-77
2019-12-17 15:53:17,31.15,23.48,6.00,99.90,498578,54,20928,-78
2019-12-17 15:53:48,35.53,23.10,5.90,99.90,473582,58,21016,-78
2019-12-17 15:54:19,33.13,23.92,5.90,99.90,473557,58,20987,-77
2019-12-17 15:54:50,31.05,21.08,5.80,99.90,473534,58,21472,-77
2019-12-17 15:55:21,33.20,21.25,5.80,99.90,473480,58,21036,-77
2019-12-17 15:55:52,35.45,23.40,5.90,99.90,473789,54,20985,-77
2019-12-17 15:56:23,37.58,23.55,5.80,99.90,499241,53,21003,-78
2019-12-17 15:56:54,33.35,22.85,5.70,99.90,500075,54,20931,-77
2019-12-17 15:57:25,35.58,24.25,5.70,99.90,473565,58,21507,-77
2019-12-17 15:58:00,36.38,24.63,5.70,99.90,474538,54,21045,-77
2019-12-17 16:00:02,33.97,22.73,5.60,99.90,491974,53,21084,-77
2019-12-17 16:00:33,39.85,24.73,5.50,99.90,517067,54,21094,-78
2019-12-17 16:01:04,38.15,24.25,5.50,99.90,473481,58,21503,-77
2019-12-17 16:01:35,37.10,24.87,5.50,99.90,522278,54,20964,-77
2019-12-17 16:02:06,41.33,24.63,5.50,99.90,522245,54,20972,-78
2019-12-17 16:02:37,37.60,25.42,5.50,99.90,473498,58,20948,-78
2019-12-17 16:03:08,35.22,23.87,5.40,99.90,498365,54,21384,-78
2019-12-17 16:03:39,34.08,25.58,5.40,99.90,505373,54,20908,-78
2019-12-17 16:04:10,33.60,25.25,5.30,99.90,491797,54,21404,-77
2019-12-17 16:04:41,39.35,25.65,5.30,99.90,473554,58,21044,-78
2019-12-17 16:05:12,34.88,25.58,5.20,99.90,480506,54,20988,-77
2019-12-17 16:05:43,38.05,26.27,5.20,99.90,473655,58,21071,-77
2019-12-17 16:06:15,37.15,25.92,5.20,99.90,499313,54,21039,-77
2019-12-17 16:06:46,39.97,26.98,5.20,99.90,473528,58,20915,-76
2019-12-17 16:07:17,40.15,25.58,5.20,99.90,473559,58,21041,-77
2019-12-17 16:07:50,33.90,24.58,5.20,99.90,499060,54,20917,-77
2019-12-17 16:08:21,37.42,25.52,5.20,99.90,489381,54,21067,-77
2019-12-17 16:08:53,38.35,25.20,5.20,99.90,473381,58,20955,-77
2019-12-17 16:09:40,37.53,25.35,5.20,99.90,475280,54,20968,-76
2019-12-17 16:10:30,37.50,25.75,5.20,99.90,522442,54,21092,-77
2019-12-17 16:11:19,41.47,25.33,5.10,99.90,495719,53,21031,-77
2019-12-17 16:12:08,41.35,26.37,5.10,99.90,504054,54,21448,-77
2019-12-17 16:12:44,39.83,27.37,5.20,99.90,522447,54,20903,-77
2019-12-17 16:14:00,40.85,26.48,5.20,99.90,498103,54,20940,-77
2019-12-17 16:14:31,39.08,26.80,5.20,99.90,522419,54,20936,-78
2019-12-17 16:15:02,40.08,26.85,5.20,99.90,473463,58,21427,-77
2019-12-17 16:15:33,42.13,27.83,5.20,99.90,500092,54,21460,-77
2019-12-17 16:16:04,39.85,27.40,5.20,99.90,488815,54,21031,-77
2019-12-17 16:16:35,45.33,27.73,5.10,99.90,482625,54,21036,-77
2019-12-17 16:17:06,44.65,27.75,5.20,99.90,473491,58,21638,-77
2019-12-17 16:17:37,42.22,29.05,5.20,99.90,480116,54,20936,-77
2019-12-17 16:18:08,41.72,27.67,5.20,99.90,522377,54,20932,-77
2019-12-17 16:18:39,38.55,27.85,5.10,99.90,480617,54,20955,-77
2019-12-17 16:19:10,45.90,29.60,5.20,99.90,473443,56,21007,-77
2019-12-17 16:19:41,48.72,31.75,5.20,99.90,473553,58,20932,-77
2019-12-17 16:20:13,50.25,29.80,5.20,99.90,484567,54,21132,-78
2019-12-17 16:20:44,44.95,29.48,5.20,99.90,477116,54,20983,-77
2019-12-17 16:21:15,44.38,29.02,5.10,99.90,473156,58,21040,-76
2019-12-17 16:21:45,49.65,33.08,5.10,99.90,473371,58,20956,-77
2019-12-17 16:22:17,46.72,31.02,5.10,99.90,487964,54,21042,-78
2019-12-17 16:22:48,45.60,30.52,5.10,99.90,481440,54,21080,-77
2019-12-17 16:23:19,50.15,31.87,5.10,99.90,473324,56,20936,-77
2019-12-17 16:23:50,42.42,27.30,5.10,99.90,480025,54,21520,-77
2019-12-17 16:24:21,41.50,28.65,5.10,99.90,473844,54,20992,-77
2019-12-17 16:24:52,41.35,27.50,5.10,99.90,473258,58,21047,-77
2019-12-17 16:25:23,32.05,25.70,5.10,99.90,473225,58,20951,-77
2019-12-17 16:25:54,35.80,24.50,5.10,99.90,503428,54,20985,-75
2019-12-17 16:26:25,38.90,26.23,5.10,99.90,473532,58,20983,-77
2019-12-17 16:26:56,41.00,27.23,5.10,99.90,473458,58,21003,-77
2019-12-17 16:27:27,36.60,25.08,5.10,99.90,508353,54,21032,-78
2019-12-17 16:27:58,36.00,25.85,5.20,99.90,473600,58,20984,-79
2019-12-17 16:28:29,39.42,26.15,5.10,99.90,500627,54,20968,-77
2019-12-17 16:29:00,40.17,25.90,5.10,99.90,475569,54,21442,-78
2019-12-17 16:29:31,41.22,26.17,5.10,99.90,473514,58,20956,-77
2019-12-17 16:30:02,41.25,25.92,5.20,99.90,478767,54,21487,-76
2019-12-17 16:30:33,41.63,26.48,5.10,99.90,490192,54,20885,-78
2019-12-17 16:31:05,37.85,25.55,5.10,99.90,480520,54,21020,-79
2019-12-17 16:31:36,45.12,25.98,5.10,99.90,473793,54,21071,-79
2019-12-17 16:32:07,34.65,25.35,5.10,99.90,473538,58,20964,-78
2019-12-17 16:32:38,39.92,26.37,5.10,99.90,478034,54,20940,-79
2019-12-17 16:33:09,39.03,25.88,5.10,99.90,522412,54,20968,-78
2019-12-17 16:33:40,41.45,25.52,5.10,99.90,473514,58,20978,-78
2019-12-17 16:34:11,42.35,26.17,5.10,99.90,473806,55,20944,-80
2019-12-17 16:34:42,41.08,26.65,5.10,99.90,522232,54,21003,-78
2019-12-17 16:35:13,42.53,27.17,5.10,99.90,473470,58,20964,-78
2019-12-17 16:35:44,37.80,24.87,5.10,99.90,473556,58,21010,-79
2019-12-17 16:36:15,43.38,30.42,5.10,99.90,504474,54,20959,-77
2019-12-17 16:36:46,46.58,29.60,5.10,99.90,501061,54,20896,-78
2019-12-17 16:37:17,45.72,30.52,5.00,99.90,473572,58,20927,-79
2019-12-17 16:37:48,42.38,28.52,5.00,99.90,475298,54,20912,-78
2019-12-17 16:38:19,44.17,28.50,4.90,99.90,473490,58,21075,-79
2019-12-17 16:38:50,42.92,27.50,5.00,99.90,473522,58,21029,-79
2019-12-17 16:39:21,43.85,28.48,5.00,99.90,477212,54,20980,-79
2019-12-17 16:39:52,40.83,28.40,4.90,99.90,473491,58,20991,-78
2019-12-17 16:40:23,44.67,27.87,4.90,99.90,473458,56,21007,-78
2019-12-17 16:40:54,48.55,28.23,4.90,99.90,484714,54,21672,-79
2019-12-17 16:41:25,41.92,27.35,4.90,99.90,473512,58,21072,-78
2019-12-17 16:41:56,45.78,30.58,4.90,99.90,489386,54,20932,-78
2019-12-17 16:42:27,44.28,28.33,5.00,99.90,479881,53,21040,-78
2019-12-17 16:42:58,41.83,27.75,5.00,99.90,473581,58,20936,-78
2019-12-17 16:43:29,40.38,27.90,4.90,99.90,480744,54,20952,-78
2019-12-17 16:44:00,42.60,27.75,5.00,99.90,473585,58,20895,-78
2019-12-17 16:44:31,39.80,26.75,5.00,99.90,504687,54,21636,-78
2019-12-17 16:45:03,39.97,27.98,5.00,99.90,473606,58,20985,-78
2019-12-17 16:45:34,38.50,28.60,5.00,99.90,473595,58,21404,-79
2019-12-17 16:46:05,42.35,28.33,5.00,99.90,473633,58,20944,-77
2019-12-17 16:46:36,48.92,29.00,5.00,99.90,473615,58,20984,-78
2019-12-17 16:47:07,45.38,27.62,5.00,99.90,473613,58,20920,-78
2019-12-17 16:47:38,44.05,28.10,5.00,99.90,498029,54,21015,-78
2019-12-17 16:48:09,39.33,27.60,5.00,99.90,473550,58,20912,-78
2019-12-17 16:48:40,38.67,27.65,5.00,99.90,498589,54,21025,-78
2019-12-17 16:49:11,42.97,27.80,5.10,99.90,473574,58,20896,-79
2019-12-17 16:49:42,41.42,28.08,5.10,99.90,473548,56,21020,-78
2019-12-17 16:50:13,46.35,29.40,5.10,99.90,473605,58,21452,-79
2019-12-17 16:50:44,39.35,28.20,5.10,99.90,474600,54,21040,-79
2019-12-17 16:51:15,45.95,28.42,5.10,99.90,491424,54,20964,-79
2019-12-17 16:51:46,47.60,28.15,5.10,99.90,473554,58,20963,-79
2019-12-17 16:52:17,43.72,28.50,5.10,99.90,473588,58,20900,-79
2019-12-17 16:52:47,45.97,28.90,5.10,99.90,477367,54,20968,-79
2019-12-17 16:53:18,43.50,27.60,5.10,99.90,484607,54,21011,-79
2019-12-17 16:53:49,44.97,28.27,5.10,99.90,512686,54,21452,-79
2019-12-17 16:54:20,45.20,28.17,5.10,99.90,473576,58,20944,-79
2019-12-17 16:54:51,45.40,26.58,5.10,99.90,473508,58,20960,-79
2019-12-17 16:55:22,43.67,28.52,5.10,99.90,491554,54,20956,-78
2019-12-17 16:55:53,38.05,26.67,5.10,99.90,473652,58,20936,-79
2019-12-17 16:56:24,45.60,28.75,5.10,99.90,473636,56,20932,-78
2019-12-17 16:56:55,43.08,28.23,5.00,99.90,473578,58,21567,-78
2019-12-17 16:57:26,44.20,28.48,5.10,99.90,522226,54,21017,-77
2019-12-17 16:57:57,46.92,28.27,5.10,99.90,513002,54,20987,-77
2019-12-17 16:58:28,41.28,27.92,5.10,99.90,473529,58,20980,-78
2019-12-17 16:58:59,43.83,29.05,5.10,99.90,495087,53,21056,-78
2019-12-17 16:59:30,40.53,28.45,5.10,99.90,473490,58,20896,-78
2019-12-17 17:00:01,39.42,27.33,5.10,99.90,480498,54,21142,-78
2019-12-17 17:00:32,45.15,29.33,5.10,99.90,473501,58,21372,-78
2019-12-17 17:01:04,45.65,28.42,5.10,99.90,522319,54,21075,-77
2019-12-17 17:01:35,45.08,29.17,5.10,99.90,473514,58,21067,-78
2019-12-17 17:02:05,40.75,28.58,5.10,99.90,522292,54,20980,-77
2019-12-17 17:02:36,44.20,28.80,5.10,99.90,473585,58,21392,-78
2019-12-17 17:03:07,39.72,27.25,5.20,99.90,473560,58,21036,-78
2019-12-17 17:03:38,38.05,27.87,5.10,99.90,473428,58,21007,-78
2019-12-17 17:04:10,37.58,27.35,5.10,99.90,473619,58,21048,-78
2019-12-17 17:04:41,43.22,27.37,5.20,99.90,486779,54,21045,-78
2019-12-17 17:05:12,36.55,27.15,5.20,99.90,473580,58,21057,-79
2019-12-17 17:05:43,38.20,26.83,5.20,99.90,473486,58,21008,-77
2019-12-17 17:06:14,39.88,27.30,5.20,99.90,486008,54,20948,-78
2019-12-17 17:06:45,40.15,27.52,5.20,99.90,473601,56,20920,-78
2019-12-17 17:07:16,44.88,28.52,5.20,99.90,515055,54,20952,-77
2019-12-17 17:07:47,43.58,28.58,5.30,99.90,494844,54,20977,-77
2019-12-17 17:08:18,44.58,28.92,5.30,99.90,515152,54,21051,-77
2019-12-17 17:08:48,51.05,29.95,5.20,99.90,486743,54,20944,-77
2019-12-17 17:09:19,42.88,28.85,5.10,99.90,483355,54,21112,-78
2019-12-17 17:09:50,41.20,28.48,5.20,99.90,522321,54,20904,-78
2019-12-17 17:10:21,42.38,29.10,5.10,99.90,486687,54,20951,-77
2019-12-17 17:10:52,45.22,28.77,5.10,99.90,498722,54,20901,-77
2019-12-17 17:11:23,40.90,28.75,5.10,99.90,497181,54,20959,-77
2019-12-17 17:11:54,37.17,27.80,5.20,99.90,522335,54,20904,-77
2019-12-17 17:12:25,44.35,29.17,5.10,99.90,473846,58,21053,-76
2019-12-17 17:12:56,44.00,28.50,5.20,99.90,495983,54,20936,-77
2019-12-17 17:13:27,45.30,29.25,5.20,99.90,473565,58,20952,-78
2019-12-17 17:13:58,47.45,29.60,5.20,99.90,473644,58,20964,-78
2019-12-17 17:14:29,42.80,28.48,5.10,99.90,474185,54,20980,-79
2019-12-17 17:15:00,42.78,28.20,5.10,99.90,473656,58,20916,-78
2019-12-17 17:15:33,40.47,26.95,5.10,99.90,477842,54,21017,-77
2019-12-17 17:16:22,37.80,27.58,5.20,99.90,473493,58,21047,-77
2019-12-17 17:19:30,48.58,28.83,5.20,99.90,473542,56,20973,-76
2019-12-17 17:20:08,49.67,29.17,5.20,99.90,473723,58,20959,-77
2019-12-17 17:20:51,43.05,27.60,5.20,99.90,473820,55,21662,-77
2019-12-17 17:21:22,44.70,28.73,5.20,99.90,473670,58,20956,-77
2019-12-17 17:21:54,48.15,29.63,5.10,99.90,473526,58,21758,-78
2019-12-17 17:22:24,46.55,28.67,5.10,99.90,473569,58,21012,-78
2019-12-17 17:22:55,45.65,28.90,5.10,99.90,473548,58,20979,-77
2019-12-17 17:23:26,46.67,28.60,5.10,99.90,473897,54,20908,-78
2019-12-17 17:23:57,41.45,28.73,5.10,99.90,518100,53,20987,-78
2019-12-17 17:24:28,46.90,29.80,5.10,99.90,500605,54,20928,-77
2019-12-17 17:24:59,50.72,30.75,5.10,99.90,480712,54,21391,-78
2019-12-17 17:25:30,45.38,30.40,5.10,99.90,473655,58,21495,-77
2019-12-17 17:26:01,45.30,29.92,5.10,99.90,480715,54,20944,-77
2019-12-17 17:26:32,44.63,28.23,5.10,99.90,473510,54,21010,-77
2019-12-17 17:27:03,39.78,29.27,5.10,99.90,475803,54,20983,-78
2019-12-17 17:27:34,48.75,29.75,5.10,99.90,473108,58,20979,-77
2019-12-17 17:28:05,46.63,30.23,5.10,99.90,473369,58,21061,-76
2019-12-17 17:28:36,44.92,28.85,5.10,99.90,477610,54,20884,-76
2019-12-17 17:29:07,46.08,28.45,5.00,99.90,482856,54,20976,-77
2019-12-17 17:29:38,44.05,27.95,5.00,99.90,473703,55,21005,-77
2019-12-17 17:30:09,42.62,29.52,5.00,99.90,473494,58,21040,-78
2019-12-17 17:30:40,42.45,27.58,5.10,99.90,474486,54,21469,-77
2019-12-17 17:31:11,47.10,27.67,5.10,99.90,475595,54,20963,-77
2019-12-17 17:31:43,41.85,28.77,5.00,99.90,473451,58,20892,-77
2019-12-17 17:32:14,43.70,29.05,5.00,99.90,473515,58,21047,-77
2019-12-17 17:32:45,54.08,33.50,5.00,99.90,493095,54,21068,-77
2019-12-17 17:33:16,56.22,34.13,5.00,99.90,473411,58,20980,-76
2019-12-17 17:33:47,43.97,31.62,5.00,99.90,473579,55,20940,-76
2019-12-17 17:34:18,46.40,31.10,5.00,99.90,474822,54,20973,-75
2019-12-17 17:34:49,43.20,29.02,5.00,99.90,513395,54,20982,-75
2019-12-17 17:35:20,42.05,27.65,4.90,99.90,507286,54,20976,-77
2019-12-17 17:35:51,42.55,28.70,4.90,99.90,473338,58,20920,-77
2019-12-17 17:36:22,38.38,27.65,4.90,99.90,473496,58,21447,-77
2019-12-17 17:36:52,42.25,28.83,4.90,99.90,483064,54,21151,-75
2019-12-17 17:37:23,48.25,29.77,4.90,99.90,473374,58,21360,-76
2019-12-17 17:37:54,40.20,27.48,4.90,99.90,520375,54,21113,-76
2019-12-17 17:38:25,40.78,27.73,4.80,99.90,502623,54,20972,-76
2019-12-17 17:38:56,44.42,28.98,4.80,99.90,501208,54,21026,-75
2019-12-17 17:39:28,42.50,29.12,4.80,99.90,473391,58,20947,-76
2019-12-17 17:39:58,43.75,29.60,4.80,99.90,473427,58,21031,-75
2019-12-17 17:40:29,39.38,29.50,4.80,99.90,491086,54,21660,-76
2019-12-17 17:41:00,42.67,28.58,4.80,99.90,479871,54,20994,-76
2019-12-17 17:41:31,44.00,28.17,4.80,99.90,479742,54,21071,-77
2019-12-17 17:42:02,41.03,29.25,4.80,99.90,509628,54,20984,-76
2019-12-17 17:42:33,44.45,29.27,4.80,99.90,505486,53,20988,-76
2019-12-17 17:43:04,43.53,30.17,4.90,99.90,473372,58,21028,-76
2019-12-17 17:43:35,48.38,31.70,4.90,99.90,480230,54,21451,-76
2019-12-17 17:44:06,45.03,29.90,4.90,99.90,477386,54,21392,-76
2019-12-17 17:44:37,48.90,32.38,4.90,99.90,473315,58,21508,-75
2019-12-17 17:45:09,42.53,30.12,4.90,99.90,473419,58,21622,-76
2019-12-17 17:45:40,43.00,29.90,4.80,99.90,477342,54,22141,-76
2019-12-17 17:46:11,39.50,29.12,4.80,99.90,473408,58,20936,-76
2019-12-17 17:46:42,42.25,29.50,4.80,99.90,473589,54,21019,-76
2019-12-17 17:47:13,44.78,30.60,4.80,99.90,473697,54,20944,-76
2019-12-17 17:47:44,46.80,29.20,4.80,99.90,473355,58,21478,-76
2019-12-17 17:48:15,41.05,29.70,4.80,99.90,473440,58,21927,-75
2019-12-17 17:48:45,45.67,31.65,4.80,99.90,488070,54,21043,-76
2019-12-17 17:49:16,42.88,30.00,4.80,99.90,480135,54,21416,-76
2019-12-17 17:49:47,45.47,32.83,4.70,99.90,473421,58,21460,-76
2019-12-17 17:50:18,48.33,31.75,4.70,99.90,519000,54,21436,-76
2019-12-17 17:50:49,42.30,31.45,4.80,99.90,473490,58,20999,-77
2019-12-17 17:51:20,47.62,31.45,4.80,99.90,494540,54,20908,-76
2019-12-17 17:51:51,45.28,30.48,4.70,99.90,509512,54,21483,-76
2019-12-17 17:52:22,42.95,30.98,4.80,99.90,500983,54,20964,-76
2019-12-17 17:52:53,45.83,32.70,4.80,99.90,475304,54,21023,-74
2019-12-17 17:53:24,41.90,33.30,4.80,99.90,473705,54,20968,-77
2019-12-17 17:53:55,41.83,30.17,4.70,99.90,484947,54,21028,-77
2019-12-17 17:54:26,45.40,30.37,4.70,99.90,477589,54,20929,-76
2019-12-17 17:54:57,42.13,29.23,4.60,99.90,473436,58,20952,-76
2019-12-17 17:55:28,41.88,29.70,4.60,99.90,492140,54,21021,-77
2019-12-17 17:55:59,47.53,31.40,4.60,99.90,479403,54,21047,-77
2019-12-17 17:56:30,43.20,30.65,4.60,99.90,480419,54,20976,-77
2019-12-17 17:57:01,46.88,32.03,4.60,99.90,473624,55,20968,-76
2019-12-17 17:57:33,45.03,30.33,4.60,99.90,522093,54,20944,-76
2019-12-17 17:58:03,45.10,31.20,4.70,99.90,522209,54,21396,-76
2019-12-17 17:58:34,47.15,31.20,4.70,99.90,509343,54,21586,-76
2019-12-17 17:59:05,44.17,30.55,4.70,99.90,493485,54,20987,-76
2019-12-17 17:59:36,47.40,31.10,4.70,99.90,487424,54,21024,-77
2019-12-17 18:00:08,48.38,32.80,4.70,99.90,479832,54,21452,-75
2019-12-17 18:00:39,41.75,31.75,4.70,99.90,485076,54,21709,-77
2019-12-17 18:01:11,45.85,31.52,4.70,99.90,511499,54,21725,-76
2019-12-17 18:01:42,53.35,33.42,4.70,99.90,522075,54,21057,-77
2019-12-17 18:02:13,46.13,33.58,4.60,99.90,522192,54,21622,-76
2019-12-17 18:02:44,46.00,33.90,4.60,99.90,473326,58,21105,-77
2019-12-17 18:03:15,50.83,33.53,4.60,99.90,486078,54,21035,-76
2019-12-17 18:03:46,45.10,32.55,4.60,99.90,473442,58,21012,-77
2019-12-17 18:04:17,46.33,31.08,4.60,99.90,473546,54,20976,-77
2019-12-17 18:04:48,47.83,31.98,4.60,99.90,512645,54,20912,-77
2019-12-17 18:05:20,53.03,33.08,4.60,99.90,473359,58,20955,-77
2019-12-17 18:05:50,49.83,33.78,4.60,99.90,522053,54,21870,-77
2019-12-17 18:06:21,50.85,32.88,4.50,99.90,478674,54,20928,-76
2019-12-17 18:06:52,43.15,32.25,4.60,99.90,489234,54,21037,-77
2019-12-17 18:07:23,43.80,31.10,4.50,99.90,480188,54,20972,-77
2019-12-17 18:07:54,46.92,31.35,4.60,99.90,522213,54,20988,-77
2019-12-17 18:08:25,51.42,33.33,4.60,99.90,485326,54,21392,-76
2019-12-17 18:08:56,52.10,35.67,4.60,99.90,522127,54,21416,-76
2019-12-17 18:09:27,46.85,33.38,4.60,99.90,473411,58,20964,-77
2019-12-17 18:09:58,47.33,33.85,4.60,99.90,473514,58,21034,-76
2019-12-17 18:10:29,49.70,34.20,4.60,99.90,473678,54,21012,-76
2019-12-17 18:11:00,44.53,33.08,4.60,99.90,483481,54,21061,-76
2019-12-17 18:11:32,47.38,34.47,4.60,99.90,473139,58,20962,-76
2019-12-17 18:12:03,47.78,33.95,4.60,99.90,487850,54,21472,-77
2019-12-17 18:12:34,48.97,34.60,4.60,99.90,473350,58,20999,-77
2019-12-17 18:13:05,49.42,34.38,4.60,99.90,522271,54,20924,-77
2019-12-17 18:13:36,51.17,34.88,4.50,99.90,473307,58,21132,-77
2019-12-17 18:14:07,50.12,34.63,4.60,99.90,498122,54,21102,-77
2019-12-17 18:14:38,51.67,35.15,4.50,99.90,473409,58,20996,-77
2019-12-17 18:15:09,48.95,34.00,4.50,99.90,473433,58,21116,-77
2019-12-17 18:15:40,45.85,32.92,4.50,99.90,521274,53,21420,-77
2019-12-17 18:16:11,51.72,33.65,4.40,99.90,522275,54,20920,-76
2019-12-17 18:16:41,43.70,33.35,4.50,99.90,522237,54,20987,-76
2019-12-17 18:17:12,48.03,32.33,4.50,99.90,522014,54,20885,-76
2019-12-17 18:17:43,40.75,31.37,4.40,99.90,522087,54,21022,-77
2019-12-17 18:18:14,53.20,34.35,4.50,99.90,477008,53,20999,-76
2019-12-17 18:18:45,49.15,33.58,4.50,99.90,480278,54,21034,-76
2019-12-17 18:19:16,47.47,34.65,4.50,99.90,517590,54,21444,-77
2019-12-17 18:19:47,51.35,34.92,4.50,99.90,482482,54,21388,-76
2019-12-17 18:20:18,45.33,34.08,4.50,99.90,473479,58,20940,-77
2019-12-17 18:20:49,48.70,34.75,4.40,99.90,473445,58,20944,-77
2019-12-17 18:21:20,46.80,34.42,4.40,99.90,493875,54,20975,-77
2019-12-17 18:21:51,45.65,33.90,4.40,99.90,473332,58,21143,-77
2019-12-17 18:22:22,43.90,33.70,4.40,99.90,481648,54,20948,-77
2019-12-17 18:22:53,50.38,34.20,4.40,99.90,473519,58,21024,-77
2019-12-17 18:23:24,46.80,34.95,4.40,99.90,522210,54,20885,-77
2019-12-17 18:23:55,48.53,34.28,4.40,99.90,504269,54,20928,-78
2019-12-17 18:24:26,54.13,34.22,4.40,99.90,476480,54,20940,-77
2019-12-17 18:24:56,49.17,33.75,4.40,99.90,473597,55,21466,-77
2019-12-17 18:25:27,46.22,32.33,4.40,99.90,503682,54,21407,-77
2019-12-17 18:25:58,45.05,32.65,4.40,99.90,477177,54,21035,-77
2019-12-17 18:26:29,45.28,33.22,4.40,99.90,473416,58,21794,-77
2019-12-17 18:27:00,45.88,33.25,4.40,99.90,473454,58,21015,-77
2019-12-17 18:27:31,45.03,34.55,4.40,99.90,473757,54,20992,-77
2019-12-17 18:28:02,48.78,32.55,4.40,99.90,473550,58,20919,-78
2019-12-17 18:28:33,45.95,32.78,4.40,99.90,490436,54,20896,-77
2019-12-17 18:29:04,56.78,37.35,4.40,99.90,473543,55,21047,-78
2019-12-17 18:29:35,52.05,36.60,4.40,99.90,473521,58,21509,-78
2019-12-17 18:30:06,53.85,37.10,4.40,99.90,477933,54,21515,-79
2019-12-17 18:30:37,53.58,35.45,4.40,99.90,473409,58,21055,-77
2019-12-17 18:31:08,49.95,35.17,4.40,99.90,473419,58,20943,-77
2019-12-17 18:31:39,51.05,35.67,4.40,99.90,480189,54,21015,-77
2019-12-17 18:32:10,59.40,36.70,4.40,99.90,480460,54,20992,-76
2019-12-17 18:32:41,61.03,36.40,4.40,99.90,480523,54,20964,-79
2019-12-17 18:33:12,56.95,36.28,4.40,99.90,473523,56,21156,-77
2019-12-17 18:33:43,60.72,37.50,4.40,99.90,473355,58,21003,-77
2019-12-17 18:34:14,53.17,36.33,4.30,99.90,491277,54,20968,-77
2019-12-17 18:34:45,53.67,35.95,4.30,99.90,474142,54,21000,-78
2019-12-17 18:35:15,51.72,36.55,4.30,99.90,493263,54,20881,-77
2019-12-17 18:35:46,48.00,34.58,4.30,99.90,488581,54,20983,-77
2019-12-17 18:36:17,58.83,35.58,4.20,99.90,473472,58,20965,-77
2019-12-17 18:36:48,52.95,35.60,4.20,99.90,488895,54,21125,-77
2019-12-17 18:37:19,51.35,34.45,4.20,99.90,501633,54,21511,-76
2019-12-17 18:37:52,50.22,34.97,4.20,99.90,522233,54,21400,-76
2019-12-17 18:41:55,51.47,34.92,4.20,99.90,473232,58,20991,-76
2019-12-17 18:42:28,51.60,34.88,4.20,99.90,473319,58,21687,-76
2019-12-17 18:43:14,57.67,35.90,4.20,99.90,494971,54,21542,-76
2019-12-17 18:44:02,57.88,36.83,4.20,99.90,473494,58,21636,-77
2019-12-17 18:45:54,48.10,36.15,4.20,99.90,486943,54,21601,-77
2019-12-17 18:46:46,54.35,36.92,4.20,99.90,486143,54,21653,-77
2019-12-17 18:47:35,55.90,37.85,4.20,99.90,473601,54,21680,-76
2019-12-17 18:48:09,62.92,40.83,4.20,99.90,473494,55,21705,-77
2019-12-17 18:48:47,64.45,41.37,4.20,99.90,473860,54,21003,-77
2019-12-17 18:49:18,60.15,40.12,4.20,99.90,473565,58,21646,-77
2019-12-17 18:49:49,60.55,41.20,4.10,99.90,480443,54,21703,-77
2019-12-17 18:50:20,59.03,41.97,4.10,99.90,496327,54,20952,-77
2019-12-17 18:50:50,57.50,40.35,4.10,99.90,522279,54,20967,-77
2019-12-17 18:51:21,58.97,41.58,4.10,99.90,485677,54,21044,-77
2019-12-17 18:51:52,58.05,39.83,4.10,99.90,473980,54,21056,-77
2019-12-17 18:52:23,57.00,39.17,4.10,99.90,490406,54,21012,-77
2019-12-17 18:52:54,59.47,40.28,4.10,99.90,522234,54,21026,-76
2019-12-17 18:53:25,56.08,39.05,4.10,99.90,473409,58,21360,-76
2019-12-17 18:53:56,63.80,39.72,4.10,99.90,522192,54,21403,-77
2019-12-17 18:54:27,60.53,41.75,4.00,99.90,478564,54,20947,-77
2019-12-17 18:54:58,58.78,43.17,4.00,99.90,473316,58,21067,-77
2019-12-17 18:55:29,57.35,38.85,4.10,99.90,473144,58,21048,-77
2019-12-17 18:56:00,61.80,43.08,4.10,99.90,473169,58,21144,-77
2019-12-17 18:56:31,54.33,40.38,4.00,99.90,473342,58,21100,-77
2019-12-17 18:57:02,64.90,43.13,4.00,99.90,473459,58,21013,-76
2019-12-17 18:57:33,61.28,44.15,4.10,99.90,501927,54,20999,-77
2019-12-17 18:58:04,60.40,43.00,4.00,99.90,481665,54,21105,-78
2019-12-17 18:58:35,59.30,41.72,4.00,99.90,490361,54,20999,-77
2019-12-17 18:59:05,60.17,41.05,4.00,99.90,480284,54,21527,-77
2019-12-17 18:59:36,56.88,41.70,4.00,99.90,498528,54,21538,-77
2019-12-17 19:00:07,63.45,44.85,4.00,99.90,473503,58,21367,-76
2019-12-17 19:00:38,66.55,46.58,4.10,99.90,480315,54,20959,-77
2019-12-17 19:01:09,66.12,46.05,4.10,99.90,473402,58,20960,-76
2019-12-17 19:01:40,64.78,45.40,4.10,99.90,473476,55,21420,-76
2019-12-17 19:02:11,62.83,46.88,4.00,99.90,492198,54,21658,-77
2019-12-17 19:02:42,63.20,45.50,4.10,99.90,522220,54,20968,-77
2019-12-17 19:03:13,62.05,43.75,4.10,99.90,522351,54,20960,-78
2019-12-17 19:03:44,61.15,43.45,4.10,99.90,473218,56,20988,-77
2019-12-17 19:04:15,56.90,43.75,4.10,99.90,473436,58,20924,-76
2019-12-17 19:04:46,61.83,44.67,4.10,99.90,473494,58,21023,-77
2019-12-17 19:05:17,61.97,44.92,4.10,99.90,521538,54,20972,-76
2019-12-17 19:05:48,64.90,46.42,4.10,99.90,495560,54,21039,-76
2019-12-17 19:06:19,62.33,46.28,4.10,99.90,473480,58,21036,-76
2019-12-17 19:06:50,65.45,46.03,4.10,99.90,483070,54,20976,-77
2019-12-17 19:07:21,63.83,47.35,4.10,99.90,477089,54,21000,-77
2019-12-17 19:07:52,105.22,73.62,4.10,99.90,483922,54,20992,-77
2019-12-17 19:08:23,66.00,46.70,4.00,99.90,516157,54,20932,-77
2019-12-17 19:08:53,62.47,44.10,4.00,99.90,473520,58,20960,-77
2019-12-17 19:09:24,75.95,49.13,4.00,99.90,479319,54,21013,-77
2019-12-17 19:09:55,60.85,46.33,4.00,99.90,482351,54,21050,-76
2019-12-17 19:10:26,64.78,44.65,4.00,99.90,484060,54,20980,-76
2019-12-17 19:10:57,62.83,45.33,4.10,99.90,485477,54,21742,-76
2019-12-17 19:11:28,63.80,44.75,4.10,99.90,474199,54,20952,-77
2019-12-17 19:11:59,60.67,44.53,4.10,99.90,473384,58,21011,-77
2019-12-17 19:12:30,66.15,44.95,4.10,99.90,473705,55,20991,-77
2019-12-17 19:13:01,63.25,43.30,4.10,99.90,473471,58,20960,-76
2019-12-17 19:13:32,65.32,45.50,4.10,99.90,480792,54,20939,-77
2019-12-17 19:14:03,64.47,45.75,4.10,99.90,478241,54,21051,-76
2019-12-17 19:14:34,65.47,50.53,4.10,99.90,473719,54,20999,-77
2019-12-17 19:15:06,66.75,47.55,4.10,99.90,486050,54,20999,-77
2019-12-17 19:15:37,65.15,47.15,4.10,99.90,473708,54,21431,-77
2019-12-17 19:16:08,67.18,47.22,4.00,99.90,486076,54,21562,-78
2019-12-17 19:16:39,71.05,47.78,4.00,99.90,473499,58,20984,-77
2019-12-17 19:17:10,62.42,47.33,4.00,99.90,478438,54,21287,-77
2019-12-17 19:17:41,59.00,46.03,4.00,99.90,479668,54,21762,-77
2019-12-17 19:18:12,60.88,46.40,3.90,99.90,494612,54,21000,-76
2019-12-17 19:18:43,61.78,44.90,3.90,99.90,479761,54,20991,-77
2019-12-17 19:19:14,60.80,45.92,3.90,99.90,479751,54,20900,-76
2019-12-17 19:19:45,66.47,46.35,3.90,99.90,480474,54,20948,-77
2019-12-17 19:20:15,64.20,45.58,3.90,99.90,488744,54,20959,-77
2019-12-17 19:20:46,63.22,45.63,3.80,99.90,477154,54,21105,-76
2019-12-17 19:21:17,65.07,46.37,3.80,99.90,473422,58,21104,-77
2019-12-17 19:21:48,67.28,46.72,3.80,99.90,479227,54,21076,-77
2019-12-17 19:22:19,69.70,49.22,3.80,99.90,473317,58,20984,-76
2019-12-17 19:22:50,66.97,48.87,3.90,99.90,475446,54,20944,-77
2019-12-17 19:23:21,70.75,51.35,3.80,99.90,473701,54,21703,-77
2019-12-17 19:23:52,59.35,47.20,3.80,99.90,473496,55,21007,-77
2019-12-17 19:24:23,64.72,46.63,3.80,99.90,480527,54,20950,-77
2019-12-17 19:24:54,61.47,46.15,3.80,99.90,478407,54,20960,-77
2019-12-17 19:25:25,61.10,44.75,3.80,99.90,492836,54,20940,-78
2019-12-17 19:25:56,62.80,44.33,3.80,99.90,478520,54,20972,-78
2019-12-17 19:26:46,63.28,45.90,3.80,99.90,484423,54,20940,-77
2019-12-17 19:27:35,65.45,48.20,3.80,99.90,479593,54,21715,-76
2019-12-17 19:28:29,70.40,49.38,3.80,99.90,473969,54,20947,-76
2019-12-17 19:31:59,63.80,48.22,3.80,99.90,476257,54,20900,-76
2019-12-17 19:34:03,67.57,47.35,3.70,99.90,473528,58,21677,-76
2019-12-17 19:34:49,62.17,43.50,3.70,99.90,473432,58,21643,-76
2019-12-17 19:35:28,65.60,46.00,3.60,99.90,473531,58,21645,-77
2019-12-17 19:36:00,62.47,44.55,3.60,99.90,479250,54,21586,-77
2019-12-17 19:36:31,61.95,45.15,3.60,99.90,489656,54,21698,-77
2019-12-17 19:37:02,54.53,43.33,3.60,99.90,483256,54,21676,-77
2019-12-17 19:37:33,58.03,42.88,3.60,99.90,473388,58,20951,-77
2019-12-17 19:38:04,52.92,39.75,3.60,99.90,480503,54,20943,-77
2019-12-17 19:38:35,55.00,41.65,3.60,99.90,473500,58,20984,-77
2019-12-17 19:39:06,56.53,41.72,3.60,99.90,473518,58,20964,-78
2019-12-17 19:39:36,53.78,41.65,3.60,99.90,474435,54,21023,-77
2019-12-17 19:40:08,61.85,42.17,3.60,99.90,473595,58,20907,-77
2019-12-17 19:40:39,53.63,42.85,3.60,99.90,473769,54,20943,-77
2019-12-17 19:41:10,58.92,45.05,3.60,99.90,473725,55,21616,-77
2019-12-17 19:41:41,58.00,42.45,3.60,99.90,493547,54,20931,-77
2019-12-17 19:42:12,58.92,43.70,3.60,99.90,473604,58,21412,-76
2019-12-17 19:42:42,55.75,42.53,3.70,99.90,480671,54,20975,-77
2019-12-17 19:43:13,53.85,43.05,3.60,99.90,473441,58,20956,-76
2019-12-17 19:43:44,55.28,43.08,3.60,99.90,489228,54,20979,-76
2019-12-17 19:44:15,59.58,48.78,3.60,99.90,473437,58,20912,-76
2019-12-17 19:44:46,64.45,47.83,3.60,99.90,473454,58,20984,-76
2019-12-17 19:45:17,60.45,44.92,3.50,99.90,473635,54,21388,-77
2019-12-17 19:45:48,62.70,47.00,3.50,99.90,480803,54,21052,-78
2019-12-17 19:46:19,55.40,42.70,3.60,99.90,473273,58,21685,-76
2019-12-17 19:46:50,51.92,40.03,3.60,99.90,477928,54,21024,-76
2019-12-17 19:47:21,54.00,40.22,3.50,99.90,481288,54,20959,-77
2019-12-17 19:47:52,56.35,42.78,3.60,99.90,480762,54,20968,-77
2019-12-17 19:48:23,57.20,42.33,3.60,99.90,473400,58,20939,-77
2019-12-17 19:49:19,55.97,43.70,3.50,99.90,517450,54,21396,-77
2019-12-17 19:49:50,54.95,43.33,3.60,99.90,477217,54,21079,-75
2019-12-17 19:50:21,56.10,43.85,3.60,99.90,493499,54,21808,-76
2019-12-17 19:50:52,53.63,42.08,3.60,99.90,479070,54,20960,-77
2019-12-17 19:51:23,52.13,39.20,3.60,99.90,476858,54,21690,-78
2019-12-17 19:51:54,51.80,38.63,3.60,99.90,473072,58,20972,-77
2019-12-17 19:52:25,53.03,39.40,3.60,99.90,486383,54,21488,-78
2019-12-17 19:52:56,48.25,37.05,3.60,99.90,474944,54,21633,-77
2019-12-17 19:53:27,55.90,40.08,3.60,99.90,484591,54,20983,-77
2019-12-17 19:53:58,52.72,38.78,3.60,99.90,515574,53,20948,-77
2019-12-17 19:54:29,56.25,41.00,3.60,99.90,522115,54,21468,-76
2019-12-17 19:55:00,52.78,41.10,3.70,99.90,473500,58,21440,-77
2019-12-17 19:55:30,54.35,40.33,3.70,99.90,513924,54,21048,-78
2019-12-17 19:56:01,51.45,39.92,3.70,99.90,517544,53,20936,-78
2019-12-17 19:56:32,51.53,38.95,3.70,99.90,473462,58,20972,-77
2019-12-17 19:57:03,49.65,38.60,3.70,99.90,522270,54,21444,-77
2019-12-17 19:57:34,46.42,37.92,3.70,99.90,473393,58,20994,-77
2019-12-17 19:58:05,55.78,40.40,3.80,99.90,505162,54,21076,-77
2019-12-17 19:58:36,52.30,39.58,3.70,99.90,481192,54,21108,-77
2019-12-17 19:59:07,48.65,39.50,3.80,99.90,473561,58,20940,-77
2019-12-17 19:59:38,49.75,38.20,3.80,99.90,495721,54,20951,-77
2019-12-17 20:00:09,55.15,39.38,3.80,99.90,473474,58,20900,-77
2019-12-17 20:00:40,50.53,37.92,3.80,99.90,522189,54,21458,-77
2019-12-17 20:01:11,52.10,38.42,3.80,99.90,522224,54,21455,-76
2019-12-17 20:01:42,53.17,37.65,3.80,99.90,508865,54,21769,-76
2019-12-17 20:02:13,49.13,38.97,3.80,99.90,483765,54,21107,-76
2019-12-17 20:02:44,52.40,37.83,3.80,99.90,479846,54,20976,-77
2019-12-17 20:03:15,48.25,36.97,3.80,99.90,473469,58,20962,-76
2019-12-17 20:03:46,50.50,37.60,3.80,99.90,508901,54,21031,-76
2019-12-17 20:04:17,51.42,39.22,3.80,99.90,473449,58,20960,-76
2019-12-17 20:04:48,52.17,40.92,3.80,99.90,522170,54,21008,-77
2019-12-17 20:05:19,53.15,39.22,3.80,99.90,501956,54,21033,-77
2019-12-17 20:05:50,52.05,39.90,3.70,99.90,486646,54,20984,-76
2019-12-17 20:06:21,50.63,39.58,3.70,99.90,473312,58,21459,-77
2019-12-17 20:06:52,48.72,37.70,3.70,99.90,473442,58,20974,-76
2019-12-17 20:07:23,55.42,38.80,3.70,99.90,473517,58,20987,-77
2019-12-17 20:07:54,48.03,35.90,3.70,99.90,473545,58,20955,-77
2019-12-17 20:08:25,48.45,37.13,3.70,99.90,473559,58,21029,-78
2019-12-17 20:08:56,52.28,37.85,3.70,99.90,473436,58,21047,-77
2019-12-17 20:09:27,50.10,38.58,3.80,99.90,489159,54,21098,-78
2019-12-17 20:09:58,56.17,37.30,3.80,99.90,473734,58,21003,-78
2019-12-17 20:10:29,55.25,37.58,3.70,99.90,492522,54,20980,-78
2019-12-17 20:11:00,49.58,37.30,3.70,99.90,480418,54,21528,-77
2019-12-17 20:11:43,53.53,39.40,3.70,99.90,473512,58,21348,-76
2019-12-17 20:12:18,54.25,39.00,3.70,99.90,506416,54,20935,-77
2019-12-17 20:12:53,52.42,40.50,3.70,99.90,522281,54,20931,-77
2019-12-17 20:13:24,57.80,39.58,3.70,99.90,473453,58,20928,-77
2019-12-17 20:13:55,52.58,37.30,3.80,99.90,473283,58,20947,-77
2019-12-17 20:14:27,53.20,40.17,3.80,99.90,487562,54,21010,-76
2019-12-17 20:14:59,56.40,41.17,3.80,99.90,480061,54,20980,-76
2019-12-17 20:15:44,58.28,41.42,3.70,99.90,473232,58,20991,-76
2019-12-17 20:23:03,51.40,40.00,3.70,99.90,473827,54,20960,-76
2019-12-17 20:23:34,61.13,41.60,3.70,99.90,503845,54,21047,-76
2019-12-17 20:24:05,59.50,41.50,3.70,99.90,483652,54,22074,-76
2019-12-17 20:24:36,61.40,42.75,3.70,99.90,473436,58,21445,-74
2019-12-17 20:25:07,57.40,42.10,3.60,99.90,482695,54,21010,-74
2019-12-17 20:25:38,61.20,41.75,3.60,99.90,473522,58,20999,-74
2019-12-17 20:26:09,51.25,40.40,3.60,99.90,480023,54,20995,-74
2019-12-17 20:26:40,57.72,40.83,3.60,99.90,475782,54,20972,-74
2019-12-17 20:27:11,51.03,39.15,3.70,99.90,474432,54,21603,-74
2019-12-17 20:27:42,54.72,41.95,3.70,99.90,477895,54,21500,-75
2019-12-17 20:28:13,63.67,42.00,3.70,99.90,473449,58,20955,-75
2019-12-17 20:28:44,52.60,40.58,3.70,99.90,512071,54,20900,-76
2019-12-17 20:29:15,54.83,39.13,3.70,99.90,522149,54,20947,-76
2019-12-17 20:29:46,53.80,40.45,3.70,99.90,489398,54,20972,-76
2019-12-17 20:30:16,54.50,41.53,3.70,99.90,517826,54,20991,-76
2019-12-17 20:30:47,54.70,41.47,3.70,99.90,473478,58,21031,-75
2019-12-17 20:31:18,59.45,46.25,3.70,99.90,487560,54,21057,-75
2019-12-17 20:31:49,60.47,41.30,3.60,99.90,473450,58,21045,-76
2019-12-17 20:32:20,60.47,45.67,3.60,99.90,522265,54,21037,-75
2019-12-17 20:32:51,58.47,42.88,3.70,99.90,522185,54,20920,-75
2019-12-17 20:33:22,61.40,44.40,3.60,99.90,497711,54,20985,-75
2019-12-17 20:33:53,57.20,44.20,3.60,99.90,473474,58,21037,-75
2019-12-17 20:34:24,60.40,45.75,3.70,99.90,473514,58,21495,-74
2019-12-17 20:34:55,61.40,44.63,3.70,99.90,473507,58,20984,-75
2019-12-17 20:35:26,60.30,45.80,3.80,99.90,475380,54,21043,-75
2019-12-17 20:35:57,63.15,47.22,3.80,99.90,473475,58,20943,-76
2019-12-17 20:36:28,71.15,52.88,3.80,99.90,499031,54,20960,-76
2019-12-17 20:36:59,81.70,58.80,3.80,99.90,522188,54,21376,-76
2019-12-17 20:37:30,71.55,50.97,3.80,99.90,484773,54,21407,-76
2019-12-17 20:38:01,70.62,50.40,3.80,99.90,512797,54,21396,-75
2019-12-17 20:38:32,66.45,49.28,3.90,99.90,488214,54,21012,-75
2019-12-17 20:39:03,69.65,49.42,4.00,99.90,473447,58,20964,-74
2019-12-17 20:39:34,67.25,49.58,4.00,99.90,473430,58,20967,-76
2019-12-17 20:40:05,69.82,49.47,4.00,99.90,480011,54,21053,-75
2019-12-17 20:40:36,69.78,49.40,4.10,99.90,480352,54,20967,-74
2019-12-17 20:41:07,72.57,51.63,4.10,99.90,473549,58,20948,-75
2019-12-17 20:41:38,73.25,50.70,4.00,99.90,473286,58,21036,-75
2019-12-17 20:42:09,67.37,48.83,4.00,99.90,473539,58,20983,-75
2019-12-17 20:42:40,69.62,48.85,4.00,99.90,473499,58,20999,-75
2019-12-17 20:43:11,66.45,48.08,4.00,99.90,494989,54,20913,-75
2019-12-17 20:43:41,69.65,48.97,4.00,99.90,473466,58,20943,-74
2019-12-17 20:44:12,67.68,49.83,4.00,99.90,473317,58,20888,-76
2019-12-17 20:44:43,65.15,46.78,3.80,99.90,480519,54,21464,-76
2019-12-17 20:45:14,68.68,49.05,3.80,99.90,509510,54,21336,-74
2019-12-17 20:45:45,69.80,50.45,3.80,99.90,473626,54,21487,-75
2019-12-17 20:46:16,65.95,49.67,3.90,99.90,474338,54,20948,-76
2019-12-17 20:46:47,74.87,52.72,3.90,99.90,473319,58,21039,-77
2019-12-17 20:47:18,70.68,51.83,3.90,99.90,472905,58,21029,-79
2019-12-17 20:47:49,67.43,49.67,3.90,99.90,473865,54,20948,-78
2019-12-17 20:48:20,75.43,50.78,3.90,99.90,499451,54,20892,-78
2019-12-17 20:48:51,69.40,50.72,3.90,99.90,493500,54,20939,-78
2019-12-17 20:49:22,64.50,48.15,3.90,99.90,487802,54,20940,-75
2019-12-17 20:49:53,65.72,48.47,3.90,99.90,473442,58,20977,-78
2019-12-17 20:50:24,71.28,49.30,3.90,99.90,475763,54,21448,-75
2019-12-17 20:50:55,66.90,50.03,3.80,99.90,490049,54,22271,-78
2019-12-17 20:51:26,64.72,45.42,3.80,99.90,473545,58,21480,-77
2019-12-17 20:51:57,57.55,44.30,3.90,99.90,473511,58,21440,-76
2019-12-17 20:52:28,63.13,47.88,3.90,99.90,473442,58,20991,-77
2019-12-17 20:52:58,66.72,48.05,3.90,99.90,473527,58,20940,-77
2019-12-17 20:53:29,65.50,48.42,3.80,99.90,473433,58,21108,-78
2019-12-17 20:54:00,65.05,48.83,3.70,99.90,473468,58,21025,-77
2019-12-17 20:54:31,61.20,46.17,3.70,99.90,480311,54,21023,-78
2019-12-17 20:55:03,64.40,47.38,3.80,99.90,477945,54,20936,-78
2019-12-17 20:55:34,64.75,48.20,3.80,99.90,492480,54,20944,-78
2019-12-17 20:56:05,60.70,45.03,3.80,99.90,473509,58,20924,-78
2019-12-17 20:56:36,60.53,42.30,3.90,99.90,473309,58,20956,-77
2019-12-17 20:57:06,59.38,42.38,4.00,99.90,480350,54,21519,-78
2019-12-17 20:57:37,59.58,45.28,4.00,99.90,479447,54,20956,-79
2019-12-17 20:58:08,63.22,48.72,4.00,99.90,473401,58,21043,-78
2019-12-17 20:58:39,65.40,48.08,3.90,99.90,473424,58,20972,-77
2019-12-17 20:59:10,57.60,43.97,4.00,99.90,505793,54,21001,-78
2019-12-17 20:59:41,64.78,46.25,3.90,99.90,473794,55,20955,-78
2019-12-17 21:00:12,57.27,44.20,4.00,99.90,473646,58,21473,-78
2019-12-17 21:00:43,56.92,42.88,4.00,99.90,474784,54,20996,-77
2019-12-17 21:01:14,57.40,43.65,4.00,99.90,473671,58,20932,-78
2019-12-17 21:01:45,59.22,44.22,4.10,99.90,473653,58,21063,-78
2019-12-17 21:02:16,60.35,44.22,4.10,99.90,502915,54,20961,-78
2019-12-17 21:02:47,61.28,45.08,4.10,99.90,473538,58,21100,-77
2019-12-17 21:03:18,60.20,42.92,4.10,99.90,488844,54,20990,-77
2019-12-17 21:03:49,55.90,42.60,4.10,99.90,480568,54,21027,-77
2019-12-17 21:04:20,55.03,41.97,4.10,99.90,495391,54,20972,-77
2019-12-17 21:04:51,56.78,42.70,4.20,99.90,487542,54,21050,-78
2019-12-17 21:05:22,62.22,47.38,4.20,99.90,473427,58,21004,-77
2019-12-17 21:05:53,65.62,49.50,4.10,99.90,473499,58,21088,-78
2019-12-17 21:06:23,55.58,41.95,4.10,99.90,473424,58,21428,-78
2019-12-17 21:06:54,59.17,44.20,4.10,99.90,473475,58,20968,-78
2019-12-17 21:07:25,58.75,44.95,4.10,99.90,473544,58,20952,-77
2019-12-17 21:07:56,57.92,43.60,4.10,99.90,488198,54,21424,-77
2019-12-17 21:08:27,59.60,45.10,4.10,99.90,482789,54,20999,-78
2019-12-17 21:08:58,65.80,49.47,4.10,99.90,478117,54,20976,-78
2019-12-17 21:09:29,68.10,50.20,4.00,99.90,473557,56,21031,-77
2019-12-17 21:10:00,63.08,48.38,4.00,99.90,473569,58,20956,-77
2019-12-17 21:10:31,71.20,51.22,4.00,99.90,494610,54,21234,-77
2019-12-17 21:11:02,66.80,49.92,4.00,99.90,473584,58,20991,-78
2019-12-17 21:11:33,66.30,49.28,4.00,99.90,491357,54,20948,-78
2019-12-17 21:12:05,66.25,49.22,4.00,99.90,473586,58,20996,-78
2019-12-17 21:12:35,68.32,53.28,4.10,99.90,522350,54,20996,-78
2019-12-17 21:13:07,68.57,50.97,3.90,99.90,473559,58,21043,-78
2019-12-17 21:13:38,66.57,48.50,3.90,99.90,473677,58,20972,-78
2019-12-17 21:14:09,67.95,49.65,3.90,99.90,497529,54,21036,-78
2019-12-17 21:14:40,72.80,52.55,3.90,99.90,488298,54,21340,-77
2019-12-17 21:15:12,69.30,51.60,3.90,99.90,473623,58,21035,-77
2019-12-17 21:15:43,64.82,48.25,3.90,99.90,473848,54,21039,-78
2019-12-17 21:16:14,70.12,52.58,3.90,99.90,473975,54,20975,-77
2019-12-17 21:16:45,68.93,50.88,4.00,99.90,473525,58,21058,-77
2019-12-17 21:17:16,64.10,49.08,4.00,99.90,473667,58,21059,-77
2019-12-17 21:17:47,67.12,48.25,4.10,99.90,483498,54,20912,-78
2019-12-17 21:18:24,64.50,48.50,4.20,99.90,473710,58,21503,-78
2019-12-17 21:18:55,63.67,48.25,4.20,99.90,473519,58,21115,-78
2019-12-17 21:19:26,64.72,47.50,4.20,99.90,474123,54,20964,-77
2019-12-17 21:19:57,62.72,47.95,4.20,99.90,473575,58,20980,-78
2019-12-17 21:20:28,68.90,48.92,4.20,99.90,473547,58,20916,-77
2019-12-17 21:20:59,70.40,51.22,4.10,99.90,473824,54,20943,-77
2019-12-17 21:21:30,63.28,49.53,4.10,99.90,473560,58,21465,-77
2019-12-17 21:22:01,64.68,47.28,4.00,99.90,473523,58,21041,-77
2019-12-17 21:22:31,58.83,44.05,4.00,99.90,487323,54,21045,-77
2019-12-17 21:23:02,65.12,49.30,4.00,99.90,473485,58,21116,-77
2019-12-17 21:23:33,67.47,51.97,4.00,99.90,475010,54,21420,-77
2019-12-17 21:24:04,69.45,50.70,4.00,99.90,489637,54,21424,-77
2019-12-17 21:24:41,69.85,51.78,3.90,99.90,473565,58,20996,-77
2019-12-17 21:25:42,76.95,53.38,3.90,99.90,473551,58,21009,-78
2019-12-17 21:29:20,75.10,52.15,3.90,99.90,480589,54,21710,-78
2019-12-17 21:29:51,73.85,49.33,3.90,99.90,481454,54,21724,-77
2019-12-17 21:30:22,72.35,50.15,3.90,99.90,473503,58,21598,-77
2019-12-17 21:31:03,74.12,51.17,3.90,99.90,473741,54,20987,-77
2019-12-17 21:31:35,69.28,50.75,3.90,99.90,473393,58,21066,-78
2019-12-17 21:32:06,62.72,48.22,3.90,99.90,473546,58,21611,-77
2019-12-17 21:32:37,69.35,47.83,3.90,99.90,480288,54,21657,-78
2019-12-17 21:33:08,65.07,47.10,3.90,99.90,498365,54,20904,-76
2019-12-17 21:33:39,61.45,44.55,4.00,99.90,508338,54,21021,-78
2019-12-17 21:34:10,58.95,44.70,4.00,99.90,512134,54,20916,-77
2019-12-17 21:34:40,57.85,41.65,4.00,99.90,473569,58,20940,-78
2019-12-17 21:35:11,53.83,39.50,4.00,99.90,522327,54,20948,-77
2019-12-17 21:35:42,57.08,42.78,4.00,99.90,522219,54,21511,-78
2019-12-17 21:36:13,55.20,42.10,4.10,99.90,473589,58,21389,-77
2019-12-17 21:36:44,54.58,42.05,4.10,99.90,473461,58,22098,-78
2019-12-17 21:37:15,55.63,42.17,4.10,99.90,473492,58,20973,-77
2019-12-17 21:37:46,49.63,37.55,4.10,99.90,522162,54,20968,-76
2019-12-17 21:38:17,53.05,38.38,4.10,99.90,498854,54,20920,-77
2019-12-17 21:38:48,56.58,40.80,4.10,99.90,490951,54,21055,-78
2019-12-17 21:39:19,61.13,43.85,4.10,99.90,489816,54,21087,-77
2019-12-17 21:39:50,57.30,42.40,4.10,99.90,511830,54,20980,-78
2019-12-17 21:40:21,54.58,41.35,4.10,99.90,510273,54,21669,-77
2019-12-17 21:40:52,57.78,42.28,4.00,99.90,473553,58,21087,-77
2019-12-17 21:41:23,55.50,42.97,4.00,99.90,506113,54,21016,-78
2019-12-17 21:41:54,57.58,42.33,4.00,99.90,480487,54,21072,-78
2019-12-17 21:42:25,54.30,39.25,4.00,99.90,484491,54,21112,-78
2019-12-17 21:42:56,52.60,41.35,4.00,99.90,473600,58,21662,-78
2019-12-17 21:43:27,52.40,38.95,4.00,99.90,482289,54,21102,-78
2019-12-17 21:43:58,52.72,42.00,4.10,99.90,498993,54,21444,-78
2019-12-17 21:44:29,54.67,38.53,4.10,99.90,483351,54,21680,-77
2019-12-17 21:45:00,53.10,39.63,4.10,99.90,522345,54,21021,-78
2019-12-17 21:45:32,52.80,38.42,4.20,99.90,522436,54,21039,-78
2019-12-17 21:46:02,59.22,41.83,4.20,99.90,473677,58,21057,-78
2019-12-17 21:46:36,60.88,42.75,4.20,99.90,473436,58,21019,-78
2019-12-17 21:47:07,55.00,40.78,4.20,99.90,473912,54,20983,-78
2019-12-17 21:47:38,59.13,42.25,4.30,99.90,473515,58,21717,-78
2019-12-17 21:48:09,54.90,41.13,4.30,99.90,473500,58,20976,-77
2019-12-17 21:48:40,51.55,40.25,4.30,99.90,473422,58,20936,-78
2019-12-17 21:49:11,58.58,43.78,4.40,99.90,477935,54,20939,-78
2019-12-17 21:49:41,63.85,44.03,4.30,99.90,473506,58,20956,-77
2019-12-17 21:50:12,52.80,41.25,4.30,99.90,520174,54,21073,-77
2019-12-17 21:50:43,51.42,39.95,4.30,99.90,496152,54,21509,-77
2019-12-17 21:51:14,53.65,40.08,4.30,99.90,490989,54,21061,-77
2019-12-17 21:51:45,53.95,40.83,4.40,99.90,473610,58,20964,-78
2019-12-17 21:52:16,56.90,41.90,4.40,99.90,522300,54,21000,-77
2019-12-17 21:52:47,59.92,45.15,4.40,99.90,522347,54,21059,-77
2019-12-17 21:53:18,56.08,41.60,4.30,99.90,488903,54,21420,-77
2019-12-17 21:53:49,59.92,44.00,4.30,99.90,473879,54,21515,-79
2019-12-17 21:54:20,55.97,42.05,4.30,99.90,495348,54,20972,-76
2019-12-17 21:54:51,52.35,40.53,4.30,99.90,473509,58,21047,-78
2019-12-17 21:55:22,56.53,43.72,4.30,99.90,485919,54,20943,-78
2019-12-17 21:55:53,60.35,44.83,4.30,99.90,474488,54,20977,-77
2019-12-17 21:56:24,54.78,42.22,4.30,99.90,517592,54,21085,-77
2019-12-17 21:56:55,58.35,43.40,4.30,99.90,522289,54,20964,-78
2019-12-17 21:57:26,59.42,43.60,4.20,99.90,473543,58,20935,-77
2019-12-17 21:57:56,57.53,41.25,4.10,99.90,501815,54,20999,-77
2019-12-17 21:58:27,56.92,40.53,4.00,99.90,473407,58,21001,-77
2019-12-17 21:58:58,54.67,42.22,4.10,99.90,474328,54,21024,-78
2019-12-17 21:59:29,57.85,43.05,4.10,99.90,473504,58,21040,-78
2019-12-17 22:00:00,58.90,45.20,4.00,99.90,505478,54,20948,-78
2019-12-17 22:00:31,61.92,43.33,4.00,99.90,499349,54,21031,-77
2019-12-17 22:01:02,56.42,42.78,4.00,99.90,517679,54,20920,-77
2019-12-17 22:01:33,56.50,42.20,3.90,99.90,473590,58,21015,-77
2019-12-17 22:02:04,57.13,43.25,4.00,99.90,473638,58,20944,-78
2019-12-17 22:02:35,58.70,45.28,3.90,99.90,475501,54,20984,-78
2019-12-17 22:03:06,60.33,44.42,3.90,99.90,522371,54,20936,-78
2019-12-17 22:03:37,57.67,45.12,3.80,99.90,522346,54,20929,-77
2019-12-17 22:04:08,61.17,46.35,3.70,99.90,473693,58,20917,-77
2019-12-17 22:04:39,59.78,45.55,3.70,99.90,473523,58,20988,-77
2019-12-17 22:05:10,63.80,46.00,3.70,99.90,487369,54,21507,-77
2019-12-17 22:05:41,60.47,45.03,3.80,99.90,494510,54,21408,-77
2019-12-17 22:06:12,55.90,42.58,3.70,99.90,473619,58,20996,-77
2019-12-17 22:06:42,57.38,43.45,3.80,99.90,484945,54,20952,-77
2019-12-17 22:07:13,57.42,42.22,3.80,99.90,512836,54,20904,-77
2019-12-17 22:07:44,61.53,43.72,3.80,99.90,480371,54,20944,-77
2019-12-17 22:08:15,56.80,43.90,3.70,99.90,473566,58,20904,-77
2019-12-17 22:08:46,57.97,43.85,3.80,99.90,473294,58,21479,-76
2019-12-17 22:09:17,57.72,42.45,3.70,99.90,473473,58,21399,-77
2019-12-17 22:09:48,59.03,43.17,3.80,99.90,473403,58,21117,-77
2019-12-17 22:10:19,59.00,43.80,3.80,99.90,473537,55,21025,-77
2019-12-17 22:10:50,62.83,44.33,3.80,99.90,473437,58,21173,-77
2019-12-17 22:11:21,59.05,44.08,3.80,99.90,473537,58,20932,-78
2019-12-17 22:11:52,61.35,45.15,3.80,99.90,490656,54,21086,-77
2019-12-17 22:12:23,63.55,46.00,3.80,99.90,473503,58,21031,-78
2019-12-17 22:12:54,62.22,45.78,3.80,99.90,479444,54,20999,-77
2019-12-17 22:13:25,63.45,46.65,3.80,99.90,473421,58,21620,-78
2019-12-17 22:13:56,62.10,44.30,3.80,99.90,473482,58,20995,-77
2019-12-17 22:14:27,58.53,44.55,3.80,99.90,473537,58,20912,-77
2019-12-17 22:14:58,61.20,46.22,3.90,99.90,480385,54,21043,-77
2019-12-17 22:15:29,65.90,44.92,3.90,99.90,482853,54,20905,-76
2019-12-17 22:16:00,63.10,45.25,3.90,99.90,476646,54,21047,-78
2019-12-17 22:16:30,58.85,44.78,3.90,99.90,473402,58,20999,-77
2019-12-17 22:17:01,58.42,43.58,3.90,99.90,473477,58,21063,-76
2019-12-17 22:17:32,61.88,45.83,3.90,99.90,473453,58,20952,-77
2019-12-17 22:18:03,58.55,43.70,3.90,99.90,473467,58,20976,-77
2019-12-17 22:18:34,57.30,42.47,3.90,99.90,485350,54,20964,-78
2019-12-17 22:19:05,56.55,41.90,4.00,99.90,492175,54,21076,-77
2019-12-17 22:19:36,60.47,42.95,4.10,99.90,473770,55,21406,-77
2019-12-17 22:20:07,60.88,44.17,4.00,99.90,482018,54,21492,-76
2019-12-17 22:20:38,58.90,44.13,4.00,99.90,477881,54,21019,-77
2019-12-17 22:21:09,56.95,42.42,4.00,99.90,479930,54,21070,-77
2019-12-17 22:21:40,55.88,42.70,4.00,99.90,485706,54,21120,-77
2019-12-17 22:22:11,54.45,42.08,4.00,99.90,473708,55,20932,-76
2019-12-17 22:22:42,55.90,39.95,4.00,99.90,473478,58,20904,-77
2019-12-17 22:23:13,60.88,41.80,4.10,99.90,475203,54,20952,-76
2019-12-17 22:23:44,54.63,40.92,4.10,99.90,489893,54,20939,-77
2019-12-17 22:24:15,58.17,42.35,4.10,99.90,473428,58,21506,-76
2019-12-17 22:24:45,52.75,39.75,4.10,99.90,520250,54,20956,-77
2019-12-17 22:25:16,52.70,39.42,4.20,99.90,473419,58,21096,-76
2019-12-17 22:25:47,57.50,41.55,4.20,99.90,506377,53,20971,-77
2019-12-17 22:26:18,57.90,43.38,4.20,99.90,473408,58,20959,-77
2019-12-17 22:26:49,53.08,39.95,4.10,99.90,473447,58,20968,-77
2019-12-17 22:27:20,61.70,45.80,4.20,99.90,522205,54,21027,-77
2019-12-17 22:27:51,63.00,45.80,4.20,99.90,479218,54,20916,-76
2019-12-17 22:28:22,59.03,41.53,4.10,99.90,473289,58,20976,-77
2019-12-17 22:28:53,56.00,42.65,4.10,99.90,522178,54,20959,-77
2019-12-17 22:29:24,58.30,43.95,4.10,99.90,509014,54,20991,-77
2019-12-17 22:29:55,61.33,43.72,4.10,99.90,504530,54,20916,-77
2019-12-17 22:30:26,57.05,43.45,4.10,99.90,473465,58,21010,-77
2019-12-17 22:30:57,59.92,45.12,4.00,99.90,473370,58,21004,-77
2019-12-17 22:31:28,66.47,47.80,3.90,99.90,473490,58,20960,-76
2019-12-17 22:31:58,56.88,44.28,3.90,99.90,480439,54,21540,-77
2019-12-17 22:32:29,60.95,44.72,3.80,99.90,480420,54,22008,-76
2019-12-17 22:33:00,55.65,44.45,3.80,99.90,474508,54,20968,-76
2019-12-17 22:33:31,58.40,44.53,3.70,99.90,496927,54,20976,-76
2019-12-17 22:34:02,52.50,39.67,3.80,99.90,480578,54,20955,-76
2019-12-17 22:34:33,56.03,40.55,3.90,99.90,480227,54,21023,-76
2019-12-17 22:35:04,53.05,40.67,3.90,99.90,478344,54,20979,-76
2019-12-17 22:35:35,63.13,43.63,3.90,99.90,490637,54,21393,-76
2019-12-17 22:36:06,59.45,44.47,3.90,99.90,480595,54,20995,-76
2019-12-17 22:36:37,59.05,43.17,3.90,99.90,478420,54,20976,-77
2019-12-17 22:37:08,57.45,41.58,3.90,99.90,496126,54,20940,-76
2019-12-17 22:37:39,55.05,40.63,3.90,99.90,473682,54,20955,-76
2019-12-17 22:38:10,52.33,39.15,3.90,99.90,511769,54,20943,-76
2019-12-17 22:38:41,53.08,38.88,3.90,99.90,522163,54,21565,-76
2019-12-17 22:39:12,52.97,40.22,3.90,99.90,522168,54,20951,-77
2019-12-17 22:39:43,48.95,37.42,3.90,99.90,473730,54,20980,-76
2019-12-17 22:40:14,49.10,38.05,4.00,99.90,473378,58,20979,-77
2019-12-17 22:40:45,50.97,37.95,4.00,99.90,473304,58,20944,-77
2019-12-17 22:41:16,47.20,35.88,4.00,99.90,522110,54,20956,-77
2019-12-17 22:41:47,48.72,36.70,4.10,99.90,473517,58,20993,-76
2019-12-17 22:42:17,48.10,36.67,4.20,99.90,500602,54,21011,-76
2019-12-17 22:42:49,48.35,37.88,4.20,99.90,473434,58,20931,-77
2019-12-17 22:43:20,48.03,36.80,4.30,99.90,522105,54,21018,-77
2019-12-17 22:43:51,49.92,36.30,4.30,99.90,473750,54,21621,-76
2019-12-17 22:44:21,50.25,36.22,4.30,99.90,473340,58,21043,-77
2019-12-17 22:44:52,45.53,36.10,4.30,99.90,492487,54,20903,-76
2019-12-17 22:45:23,49.10,37.38,4.30,99.90,507136,54,21045,-76
2019-12-17 22:45:54,52.30,39.53,4.30,99.90,485428,54,20916,-76
2019-12-17 22:46:25,55.25,39.00,4.30,99.90,473400,58,21035,-76
2019-12-17 22:46:56,48.90,36.30,4.30,99.90,522078,54,20909,-76
2019-12-17 22:47:27,51.65,38.38,4.30,99.90,480312,54,20999,-76
2019-12-17 22:47:58,53.03,37.85,4.30,99.90,473648,54,21077,-77
2019-12-17 22:48:29,47.90,37.72,4.30,99.90,522039,54,21051,-77
2019-12-17 22:49:00,48.53,35.78,4.30,99.90,473453,58,20916,-76
2019-12-17 22:49:31,49.40,36.22,4.40,99.90,473460,58,20964,-76
2019-12-17 22:50:02,46.30,35.78,4.40,99.90,478244,54,20971,-77
2019-12-17 22:50:33,47.65,35.35,4.40,99.90,522161,54,21011,-76
2019-12-17 22:51:04,47.67,37.17,4.40,99.90,473352,58,21501,-76
2019-12-17 22:51:35,44.25,31.50,4.40,99.90,505441,54,21433,-76
2019-12-17 22:52:05,45.35,33.33,4.50,99.90,473676,55,21068,-76
2019-12-17 22:52:36,44.70,34.17,4.40,99.90,473441,58,20971,-76
2019-12-17 22:53:07,41.70,30.85,4.50,99.90,473690,54,20928,-75
2019-12-17 22:53:38,40.30,31.92,4.50,99.90,473440,58,20968,-74
2019-12-17 22:54:09,40.42,29.70,4.50,99.90,514366,54,20916,-77
2019-12-17 22:54:40,41.88,30.65,4.50,99.90,474597,54,21023,-76
2019-12-17 22:55:11,42.95,31.08,4.50,99.90,473461,58,20944,-75
2019-12-17 22:55:42,41.08,31.12,4.50,99.90,478090,54,20971,-76
2019-12-17 22:56:13,40.33,31.10,4.50,99.90,479035,54,20966,-76
2019-12-17 22:56:44,38.08,29.95,4.50,99.90,476581,54,20971,-76
2019-12-17 22:57:15,39.45,30.55,4.50,99.90,476188,54,21093,-76
2019-12-17 22:57:46,38.65,29.35,4.60,99.90,473042,58,20979,-76
2019-12-17 22:58:17,40.72,31.40,4.60,99.90,485107,54,20927,-76
2019-12-17 22:58:48,41.67,32.75,4.60,99.90,501006,54,21254,-76
2019-12-17 22:59:19,42.65,31.35,4.60,99.90,514884,54,21009,-76
2019-12-17 22:59:50,43.20,31.80,4.50,99.90,473467,58,21097,-76
2019-12-17 23:00:21,40.17,29.45,4.50,99.90,522159,54,20904,-76
2019-12-17 23:00:53,37.72,29.63,4.50,99.90,508092,54,20992,-76
2019-12-17 23:01:26,43.05,28.62,4.50,99.90,473426,58,21007,-76
2019-12-17 23:01:57,41.65,28.95,4.60,99.90,506758,54,21082,-77
2019-12-17 23:02:28,39.83,29.40,4.60,99.90,483710,54,20988,-76
2019-12-17 23:02:59,36.03,27.92,4.60,99.90,473462,58,20968,-76
2019-12-17 23:03:30,36.33,27.83,4.60,99.90,473311,58,20960,-77
2019-12-17 23:04:01,38.83,28.40,4.60,99.90,473474,58,20908,-77
2019-12-17 23:04:32,37.95,30.80,4.60,99.90,480539,54,21015,-77
2019-12-17 23:05:03,40.65,29.23,4.60,99.90,491454,54,20952,-77
2019-12-17 23:05:34,36.10,27.75,4.60,99.90,476760,54,20928,-77
2019-12-17 23:06:05,34.92,26.98,4.60,99.90,476616,54,21125,-77
2019-12-17 23:06:36,35.67,27.58,4.70,99.90,479477,54,20980,-76
2019-12-17 23:07:07,34.83,25.35,4.70,99.90,473024,58,21532,-75
2019-12-17 23:07:38,35.42,25.45,4.70,99.90,473464,58,21396,-76
2019-12-17 23:08:09,34.65,26.10,4.70,99.90,503030,54,21460,-76
2019-12-17 23:08:40,32.97,25.98,4.70,99.90,473451,58,20995,-77
2019-12-17 23:09:10,34.63,25.98,4.80,99.90,473728,55,21016,-77
2019-12-17 23:09:41,36.75,26.17,4.80,99.90,496318,53,21072,-77
2019-12-17 23:10:12,29.95,23.98,4.80,99.90,480328,54,21488,-77
2019-12-17 23:10:43,31.40,24.05,4.80,99.90,473475,58,20952,-77
2019-12-17 23:11:14,34.42,27.37,4.90,99.90,485834,54,20993,-77
2019-12-17 23:11:45,33.17,24.35,4.80,99.90,473730,54,20920,-77
2019-12-17 23:12:16,38.50,27.42,4.80,99.90,473450,58,21045,-77
2019-12-17 23:12:47,41.65,31.75,4.80,99.90,477801,54,20904,-77
2019-12-17 23:13:18,39.80,31.52,4.80,99.90,492656,54,20928,-77
2019-12-17 23:13:49,41.15,31.25,4.70,99.90,520233,54,20983,-77
2019-12-17 23:14:20,38.30,28.98,4.70,99.90,473401,58,21019,-77
2019-12-17 23:14:51,40.53,30.62,4.60,99.90,495606,54,20963,-77
2019-12-17 23:15:22,33.90,26.35,4.60,99.90,473445,58,20932,-77
2019-12-17 23:15:53,31.80,24.83,4.60,99.90,522189,54,21372,-77
2019-12-17 23:16:24,37.10,25.17,4.60,99.90,514446,54,20960,-77
2019-12-17 23:16:55,35.75,26.90,4.60,99.90,522191,54,20992,-77
2019-12-17 23:17:26,35.42,25.73,4.60,99.90,514846,54,20952,-78
2019-12-17 23:17:57,29.95,23.30,4.60,99.90,481080,54,20960,-77
2019-12-17 23:18:28,29.98,22.45,4.70,99.90,474930,54,21451,-77
2019-12-17 23:18:59,28.95,23.27,4.70,99.90,522225,54,21617,-77
2019-12-17 23:19:30,27.42,21.42,4.80,99.90,473537,58,21397,-77
2019-12-17 23:20:01,32.25,24.17,4.80,99.90,501116,54,21332,-77
2019-12-17 23:20:32,26.95,21.90,4.80,99.90,522204,54,21479,-77
2019-12-17 23:21:03,39.17,27.67,4.80,99.90,473488,58,21023,-77
2019-12-17 23:21:34,26.05,20.52,4.80,99.90,480329,54,22088,-76
2019-12-17 23:22:06,25.62,20.73,4.80,99.90,473375,58,21043,-77
2019-12-17 23:22:37,27.58,21.35,4.80,99.90,473439,58,21661,-76
2019-12-17 23:23:08,27.85,21.08,4.90,99.90,480353,54,20956,-76
2019-12-17 23:26:16,27.98,20.73,4.90,99.90,480512,54,20939,-76
2019-12-17 23:27:06,32.08,23.92,4.90,99.90,481802,54,20936,-77
2019-12-17 23:31:08,38.58,28.80,4.60,99.90,512085,54,21648,-77
2019-12-17 23:31:40,33.58,22.48,4.50,99.90,522186,54,21007,-75
2019-12-17 23:32:11,31.52,21.33,4.50,99.90,473469,58,21671,-76
2019-12-17 23:32:42,32.65,24.83,4.50,99.90,500971,54,21613,-76
2019-12-17 23:33:13,28.60,20.90,4.50,99.90,473444,58,20972,-76
2019-12-17 23:33:44,26.85,21.00,4.50,99.90,473450,58,21024,-76
2019-12-17 23:34:15,26.37,20.62,4.60,99.90,483308,54,20984,-76
2019-12-17 23:34:46,25.98,19.67,4.60,99.90,473391,58,21007,-75
2019-12-17 23:35:18,29.87,21.87,4.60,99.90,479373,54,20947,-78
2019-12-17 23:35:49,26.17,20.62,4.70,99.90,481356,54,22033,-76
2019-12-17 23:36:20,28.67,20.48,4.70,99.90,522193,54,21594,-75
2019-12-17 23:36:51,30.00,21.17,4.80,99.90,473458,58,20940,-75
2019-12-17 23:37:22,29.12,21.50,4.80,99.90,473465,58,20995,-75
2019-12-17 23:37:53,28.75,20.92,4.90,99.90,483810,54,21516,-76
2019-12-17 23:38:24,31.87,24.00,4.90,99.90,522174,54,20960,-76
2019-12-17 23:38:55,34.90,25.48,4.90,99.90,496591,53,21008,-76
2019-12-17 23:39:26,31.87,22.35,4.90,99.90,522119,54,20975,-76
2019-12-17 23:39:57,27.13,20.23,4.90,99.90,473417,58,21396,-75
2019-12-17 23:40:28,26.55,20.40,4.90,99.90,522204,54,21329,-76
2019-12-17 23:40:59,25.83,19.83,4.90,99.90,484596,54,21092,-76
2019-12-17 23:41:30,32.38,23.23,4.90,99.90,473484,58,21008,-76
2019-12-17 23:42:01,33.90,24.37,4.90,99.90,473463,58,21097,-76
2019-12-17 23:42:32,31.95,23.45,4.90,99.90,476877,54,21210,-76
2019-12-17 23:43:03,33.00,24.30,4.80,99.90,473449,58,20975,-76
2019-12-17 23:43:34,34.13,23.20,4.70,99.90,473429,58,20904,-76
2019-12-17 23:44:04,26.67,21.87,4.70,99.90,520804,54,21471,-76
2019-12-17 23:44:35,30.85,23.55,4.70,99.90,496602,54,21415,-76
2019-12-17 23:45:10,30.58,23.70,4.70,99.90,488416,54,21444,-76
2019-12-17 23:45:41,30.98,22.02,4.60,99.90,498988,54,20995,-76
2019-12-17 23:46:12,29.60,22.77,4.60,99.90,483435,54,21388,-75
2019-12-17 23:46:43,30.55,23.67,4.70,99.90,480305,54,21441,-75
2019-12-17 23:47:14,30.17,21.08,4.60,99.90,492879,54,21412,-75
2019-12-17 23:47:44,29.87,23.12,4.60,99.90,473474,58,21033,-75
2019-12-17 23:48:15,29.35,23.45,4.70,99.90,473463,58,20947,-76
2019-12-17 23:48:46,34.00,26.40,4.70,99.90,473483,58,20964,-76
2019-12-17 23:49:17,28.52,20.67,4.60,99.90,480227,54,21436,-75
2019-12-17 23:49:48,34.20,25.33,4.60,99.90,482204,54,21484,-75
2019-12-17 23:50:19,28.35,20.60,4.50,99.90,473452,58,20955,-76
2019-12-17 23:50:50,31.90,24.12,4.60,99.90,498748,54,21005,-75
2019-12-17 23:51:21,32.70,25.60,4.60,99.90,487091,54,20996,-76
2019-12-17 23:51:52,28.73,21.98,4.60,99.90,504812,54,20967,-76
2019-12-17 23:52:23,30.08,20.73,4.60,99.90,473705,54,21055,-76
2019-12-17 23:52:54,26.60,20.30,4.70,99.90,482542,54,20957,-76
2019-12-17 23:53:48,27.83,20.50,4.70,99.90,473432,58,21055,-76
2019-12-17 23:54:19,30.17,21.50,4.80,99.90,473495,58,21089,-77
2019-12-17 23:54:50,28.25,21.80,4.80,99.90,473492,58,21071,-76
2019-12-17 23:55:21,27.50,20.15,4.80,99.90,522151,53,20940,-77
2019-12-17 23:55:52,26.52,19.20,4.90,99.90,473477,58,21008,-76
2019-12-17 23:56:25,24.83,18.98,4.90,99.90,522238,54,21380,-78
2019-12-17 23:56:56,28.17,19.80,4.90,99.90,473557,58,21556,-77
2019-12-17 23:57:27,26.45,18.98,5.00,99.90,478197,54,20980,-76
2019-12-17 23:57:58,26.30,17.85,5.00,99.90,473684,55,20968,-75
2019-12-17 23:58:29,24.12,17.80,5.10,99.90,481741,54,20956,-75
2019-12-17 23:59:00,23.65,18.00,5.20,99.90,480309,54,21440,-76
2019-12-17 23:59:31,23.65,18.10,5.20,99.90,484938,54,21027,-76