2019-12-17 20:27:54,56.50,30.20,4.30,99.90,472004,58,23459,-77
2019-12-17 20:28:25,55.28,31.80,4.20,99.90,519331,55,21154,-74
2019-12-17 20:28:56,55.22,31.12,4.10,99.90,519460,54,20915,-73
2019-12-17 20:29:27,53.53,34.38,4.10,99.90,519538,55,21002,-74
2019-12-17 20:29:58,75.95,46.40,4.10,99.90,519702,54,21082,-76
2019-12-17 20:30:29,56.75,33.45,4.10,99.90,519741,55,20946,-75
2019-12-17 20:31:00,62.85,34.92,4.10,99.90,519723,55,21365,-74
2019-12-17 20:31:31,58.03,34.55,4.10,99.90,519745,55,20962,-75
2019-12-17 20:32:03,59.47,34.97,4.10,99.90,519629,54,21018,-76
2019-12-17 20:32:34,58.63,38.33,4.20,99.90,519774,55,21003,-74
2019-12-17 20:33:05,62.33,36.78,4.20,99.90,519493,55,21547,-76
2019-12-17 20:33:36,61.20,32.70,4.20,99.90,519625,54,21062,-75
2019-12-17 20:34:07,58.85,36.47,4.20,99.90,519659,55,21412,-73
2019-12-17 20:34:38,59.72,35.75,4.20,99.90,519566,55,20951,-75
2019-12-17 20:35:09,54.33,32.92,4.20,99.90,519760,55,20899,-76
2019-12-17 20:35:40,55.55,32.25,4.30,99.90,519779,55,20915,-74
2019-12-17 20:36:11,55.17,31.27,4.30,99.90,519728,55,21496,-74
2019-12-17 20:36:42,53.55,32.20,4.30,99.90,519748,55,21054,-74
2019-12-17 20:37:13,49.50,30.02,4.30,99.90,519650,54,21471,-75
2019-12-17 20:37:44,49.40,31.15,4.30,99.90,519787,55,20938,-76
2019-12-17 20:38:15,51.15,31.30,4.30,99.90,519679,55,20919,-76
2019-12-17 20:38:46,58.38,30.02,4.30,99.90,519685,55,20915,-75
2019-12-17 20:39:17,53.30,31.55,4.30,99.90,519682,55,20926,-76
2019-12-17 20:39:49,48.60,31.77,4.40,99.90,519759,55,21006,-74
2019-12-17 20:40:20,49.58,31.25,4.40,99.90,519720,55,20991,-75
2019-12-17 20:40:51,50.00,31.40,4.40,99.90,519700,55,20963,-76
2019-12-17 20:41:21,52.35,31.30,4.40,99.90,519740,55,21479,-75
2019-12-17 20:41:52,49.90,31.90,4.40,99.90,519729,55,20963,-75
2019-12-17 20:42:23,51.50,32.83,4.40,99.90,519694,55,21389,-74
2019-12-17 20:42:54,53.10,32.03,4.40,99.90,519688,55,21460,-75
2019-12-17 20:43:25,57.05,32.70,4.40,99.90,519749,55,20930,-75
2019-12-17 20:43:57,53.78,31.27,4.40,99.90,519620,55,21421,-75
2019-12-17 20:44:28,52.03,34.88,4.50,99.90,519587,55,21508,-76
2019-12-17 20:44:59,54.17,33.97,4.50,99.90,519701,55,20958,-76
2019-12-17 20:45:32,49.03,32.92,4.50,99.90,519736,55,21199,-76
2019-12-17 20:46:03,53.15,32.60,4.50,99.90,519484,55,21376,-76
2019-12-17 20:46:33,52.10,32.25,4.50,99.90,519698,55,20923,-75
2019-12-17 20:47:04,58.25,32.78,4.50,99.90,519793,55,20995,-76
2019-12-17 20:47:35,49.95,30.88,4.50,99.90,519735,55,20972,-75
2019-12-17 20:48:06,52.78,31.15,4.50,99.90,519739,55,21018,-76
2019-12-17 20:48:37,68.50,43.92,4.50,99.90,519757,55,20951,-75
2019-12-17 20:49:08,53.33,33.13,4.50,99.90,519678,54,20946,-76
2019-12-17 20:49:39,53.42,32.00,4.50,99.90,519743,55,20895,-74
2019-12-17 20:50:10,87.30,52.80,4.50,99.90,519668,55,21345,-75
2019-12-17 20:50:41,88.57,53.92,4.50,99.90,519746,55,21420,-79
2019-12-17 20:51:12,48.20,31.37,4.60,99.90,519780,55,21038,-75
2019-12-17 20:51:43,62.15,36.22,4.60,99.90,519777,55,20950,-75
2019-12-17 20:52:14,47.22,29.37,4.60,99.90,519544,55,20974,-76
2019-12-17 20:52:45,49.13,30.45,4.60,99.90,519605,55,20919,-75
2019-12-17 20:53:16,50.05,28.50,4.60,99.90,519713,55,21389,-75
2019-12-17 20:53:47,47.72,28.77,4.60,99.90,519642,55,20912,-74
2019-12-17 20:54:18,46.83,27.02,4.60,99.90,519766,55,20959,-75
2019-12-17 20:54:49,43.75,27.25,4.60,99.90,519655,55,21500,-74
2019-12-17 20:55:20,46.00,28.25,4.60,99.90,519616,55,20987,-75
2019-12-17 20:55:51,44.42,28.52,4.60,99.90,519707,55,20979,-75
2019-12-17 20:56:22,47.50,29.20,4.60,99.90,519758,55,20927,-75
2019-12-17 20:56:53,45.45,29.60,4.60,99.90,519886,55,21432,-75
2019-12-17 20:57:24,47.35,29.25,4.60,99.90,519586,55,20950,-75
2019-12-17 20:57:55,49.47,27.60,4.60,99.90,519763,55,20979,-75
2019-12-17 20:58:26,41.40,27.62,4.60,99.90,519752,55,20947,-75
2019-12-17 20:58:57,55.30,35.28,4.60,99.90,519687,55,21452,-75
2019-12-17 20:59:28,152.35,96.07,4.60,99.90,519796,55,21241,-75
2019-12-17 20:59:59,97.93,61.83,4.60,99.90,519749,55,21384,-75
2019-12-17 21:00:30,107.00,67.85,4.60,99.90,519710,55,20899,-75
2019-12-17 21:01:01,86.45,56.88,4.60,99.90,519570,55,20911,-74
2019-12-17 21:01:32,59.05,36.80,4.60,99.90,519845,55,20919,-73
2019-12-17 21:02:04,57.03,40.78,4.60,99.90,519602,55,20975,-74
2019-12-17 21:02:35,51.45,34.95,4.60,99.90,519718,55,20986,-74
2019-12-17 21:03:07,46.95,32.78,4.60,99.90,519582,55,21500,-77
2019-12-17 21:03:38,47.42,29.70,4.60,99.90,519641,54,20975,-76
2019-12-17 21:04:09,43.35,29.37,4.60,99.90,519734,55,20971,-74
2019-12-17 21:04:40,55.75,28.33,4.60,99.90,519641,55,20911,-74
2019-12-17 21:05:11,44.38,27.00,4.60,99.90,519799,55,20918,-73
2019-12-17 21:05:42,44.25,28.98,4.60,99.90,519728,55,21512,-74
2019-12-17 21:06:13,39.30,28.20,4.60,99.90,519652,55,21031,-75
2019-12-17 21:06:44,67.18,39.85,4.60,99.90,519700,55,21480,-74
2019-12-17 21:07:15,40.95,26.23,4.60,99.90,519162,55,21002,-75
2019-12-17 21:07:46,39.15,25.20,4.60,99.90,519713,55,20971,-74
2019-12-17 21:08:17,39.25,23.95,4.60,99.90,519692,55,21436,-75
2019-12-17 21:08:48,35.08,24.05,4.60,99.90,519711,55,20951,-75
2019-12-17 21:09:20,37.97,23.60,4.60,99.90,519822,55,21419,-75
2019-12-17 21:09:51,38.95,24.17,4.60,99.90,519771,55,21540,-75
2019-12-17 21:10:23,33.10,22.85,4.60,99.90,519701,55,20962,-75
2019-12-17 21:10:54,34.00,22.95,4.60,99.90,519702,55,20927,-76
2019-12-17 21:11:25,39.13,22.65,4.60,99.90,519450,55,20947,-76
2019-12-17 21:11:56,35.72,23.85,4.60,99.90,519745,55,20927,-76
2019-12-17 21:12:31,36.70,23.52,4.60,99.90,519470,55,20930,-75
2019-12-17 21:13:02,34.20,23.70,4.70,99.90,519575,55,20943,-73
2019-12-17 21:13:33,41.15,22.37,4.70,99.90,519746,54,20967,-75
2019-12-17 21:14:04,34.97,23.15,4.70,99.90,519491,55,21003,-74
2019-12-17 21:14:35,35.97,22.98,4.70,99.90,519767,55,20903,-75
2019-12-17 21:15:06,37.83,24.27,4.70,99.90,519661,55,21554,-74
2019-12-17 21:15:37,32.53,22.92,4.70,99.90,519594,54,20982,-74
2019-12-17 21:16:09,34.90,23.08,4.70,99.90,519709,55,21017,-75
2019-12-17 21:16:40,36.13,23.52,4.70,99.90,519780,55,21074,-75
2019-12-17 21:17:10,42.85,22.83,4.70,99.90,519581,55,20978,-76
2019-12-17 21:17:42,38.72,23.90,4.70,99.90,519500,55,20994,-75
2019-12-17 21:18:15,37.35,24.92,4.70,99.90,519741,55,21344,-75
2019-12-17 21:18:47,36.90,23.73,4.70,99.90,519676,55,20975,-76
2019-12-17 21:19:18,33.95,22.55,4.70,99.90,519780,55,21044,-76
2019-12-17 21:19:49,34.70,23.73,4.70,99.90,519639,55,21062,-76
2019-12-17 21:20:20,37.83,22.65,4.70,99.90,519693,55,20987,-76
2019-12-17 21:20:50,36.88,23.35,4.70,99.90,519658,55,20943,-75
2019-12-17 21:21:21,33.83,24.25,4.80,99.90,519523,55,20972,-77
2019-12-17 21:21:52,39.40,24.00,4.80,99.90,519661,55,21405,-75
2019-12-17 21:22:23,38.47,24.12,4.80,99.90,519617,55,21503,-74
2019-12-17 21:22:55,35.60,23.35,4.80,99.90,519804,55,20938,-74
2019-12-17 21:23:25,34.05,24.37,4.80,99.90,519586,55,21527,-75
2019-12-17 21:24:00,40.83,25.35,4.80,99.90,519584,55,21034,-76
2019-12-17 21:24:38,40.95,25.92,4.80,99.90,519379,55,20950,-76
2019-12-17 21:27:01,39.75,25.45,4.80,99.90,519698,54,20919,-74
2019-12-17 21:28:15,38.78,22.62,4.80,99.90,519646,55,21003,-76
2019-12-17 21:28:48,38.13,22.42,4.80,99.90,519142,55,20903,-78
2019-12-17 21:29:21,37.42,23.48,4.70,99.90,519571,55,20986,-75
2019-12-17 21:29:52,40.95,23.95,4.70,99.90,519640,55,21404,-76
2019-12-17 21:30:23,36.90,24.27,4.70,99.90,519551,55,21010,-75
2019-12-17 21:31:03,38.92,24.23,4.70,99.90,519486,55,20938,-77
2019-12-17 21:31:34,34.95,22.52,4.70,99.90,519711,55,21017,-76
2019-12-17 21:32:05,37.05,22.10,4.70,99.90,519573,55,20955,-74
2019-12-17 21:32:36,36.65,24.25,4.70,99.90,519750,55,21515,-74
2019-12-17 21:33:07,36.83,22.35,4.70,99.90,519698,55,20945,-74
2019-12-17 21:33:38,41.00,23.17,4.70,99.90,519827,55,21368,-74
2019-12-17 21:34:09,37.17,22.73,4.70,99.90,519557,55,20930,-75
2019-12-17 21:34:40,38.25,24.55,4.70,99.90,519807,55,20911,-75
2019-12-17 21:35:11,33.55,23.17,4.70,99.90,519704,55,21471,-77
2019-12-17 21:35:41,37.90,23.02,4.70,99.90,519678,55,21400,-75
2019-12-17 21:36:12,38.42,24.37,4.70,99.90,519742,55,20986,-74
2019-12-17 21:36:43,39.33,24.50,4.70,99.90,519590,55,20915,-80
2019-12-17 21:37:14,41.67,24.05,4.70,99.90,519688,55,20963,-75
2019-12-17 21:37:45,42.22,26.60,4.70,99.90,519698,55,21409,-74
2019-12-17 21:38:16,44.53,24.35,4.70,99.90,519213,55,21030,-79
2019-12-17 21:38:47,60.12,33.15,4.80,99.90,519662,55,21409,-74
2019-12-17 21:39:19,36.58,23.77,4.70,99.90,519403,55,21038,-74
2019-12-17 21:39:50,37.88,23.92,4.70,99.90,519398,55,21038,-75
2019-12-17 21:40:21,41.10,25.75,4.70,99.90,519605,55,20907,-75
2019-12-17 21:40:52,37.63,24.67,4.70,99.90,519577,55,20891,-75
2019-12-17 21:41:23,42.13,24.60,4.70,99.90,519531,55,21026,-75
2019-12-17 21:41:54,46.08,31.17,4.70,99.90,519346,55,21345,-74
2019-12-17 21:42:25,48.38,32.72,4.70,99.90,519617,55,21499,-75
2019-12-17 21:42:56,38.38,23.17,4.70,99.90,519529,55,21054,-74
2019-12-17 21:43:27,37.95,23.67,4.70,99.90,519328,54,20971,-76
2019-12-17 21:43:58,39.38,23.67,4.70,99.90,519133,55,21024,-76
2019-12-17 21:44:29,36.05,23.02,4.70,99.90,519298,55,20978,-75
2019-12-17 21:45:00,35.45,22.85,4.70,99.90,519520,55,21014,-75
2019-12-17 21:45:32,35.53,23.00,4.70,99.90,519603,55,20911,-74
2019-12-17 21:46:03,36.40,21.42,4.70,99.90,519593,55,20943,-74
2019-12-17 21:46:36,40.05,22.77,4.70,99.90,519542,55,21479,-75
2019-12-17 21:47:07,35.22,22.23,4.70,99.90,519558,55,21026,-74
2019-12-17 21:47:38,33.78,22.10,4.70,99.90,519444,55,20947,-75
2019-12-17 21:48:09,34.35,21.48,4.70,99.90,519097,55,20959,-76
2019-12-17 21:48:40,37.20,20.95,4.70,99.90,519477,55,20899,-76
2019-12-17 21:49:11,36.15,21.40,4.70,99.90,518992,55,21003,-74
2019-12-17 21:49:42,35.03,22.08,4.70,99.90,519216,55,21480,-75
2019-12-17 21:50:13,29.33,20.55,4.70,99.90,519428,55,20971,-74
2019-12-17 21:50:44,35.42,21.50,4.70,99.90,519326,55,21002,-74
2019-12-17 21:51:15,34.35,21.95,4.70,99.90,519385,55,21018,-74
2019-12-17 21:51:46,29.58,20.77,4.70,99.90,519238,55,20938,-74
2019-12-17 21:52:17,35.47,22.25,4.60,99.90,519410,54,21046,-73
2019-12-17 21:52:48,31.65,20.70,4.60,99.90,519435,55,21475,-75
2019-12-17 21:53:19,36.13,22.33,4.60,99.90,519389,55,21015,-74
2019-12-17 21:53:50,34.60,22.23,4.60,99.90,519247,55,20990,-75
2019-12-17 21:54:21,31.83,21.92,4.60,99.90,519301,55,21074,-74
2019-12-17 21:54:52,37.15,21.35,4.60,99.90,519059,55,20958,-78
2019-12-17 21:55:24,35.30,21.50,4.60,99.90,519170,55,21397,-75
2019-12-17 21:55:55,33.45,21.23,4.60,99.90,519513,55,20979,-75
2019-12-17 21:56:26,35.50,20.70,4.60,99.90,519373,55,21416,-75
2019-12-17 21:56:57,34.42,21.67,4.60,99.90,519399,55,21004,-76
2019-12-17 21:57:28,29.90,21.65,4.60,99.90,519169,55,21109,-75
2019-12-17 21:57:59,34.30,21.10,4.60,99.90,519323,55,21023,-75
2019-12-17 21:58:30,34.70,21.67,4.60,99.90,519419,55,21013,-74
2019-12-17 21:59:04,62.40,38.50,4.50,99.90,519192,54,21436,-74
2019-12-17 21:59:35,46.60,29.77,4.50,99.90,519522,55,20915,-80
2019-12-17 22:00:07,67.35,40.28,4.50,99.90,519570,55,21361,-75
2019-12-17 22:00:38,149.35,100.93,4.50,99.90,519519,55,20987,-75
2019-12-17 22:01:09,57.30,38.38,4.50,99.90,519359,55,21433,-75
2019-12-17 22:01:40,79.82,50.85,4.50,99.90,519574,55,20982,-75
2019-12-17 22:02:11,44.75,27.52,4.50,99.90,519407,55,20994,-75
2019-12-17 22:02:42,54.08,33.22,4.50,99.90,519512,55,20895,-80
2019-12-17 22:03:13,37.95,22.92,4.50,99.90,519546,55,20919,-76
2019-12-17 22:03:44,33.13,21.95,4.50,99.90,519504,55,20954,-75
2019-12-17 22:04:15,33.38,22.13,4.50,99.90,519496,55,21007,-76
2019-12-17 22:04:46,32.63,21.87,4.50,99.90,519127,55,20998,-76
2019-12-17 22:05:19,34.90,22.27,4.50,99.90,519472,55,20959,-76
2019-12-17 22:05:55,34.72,22.23,4.50,99.90,519533,54,20931,-75
2019-12-17 22:06:26,32.25,21.90,4.50,99.90,519450,55,20919,-75
2019-12-17 22:06:57,33.03,23.05,4.50,99.90,519182,55,21127,-76
2019-12-17 22:07:28,34.47,22.98,4.50,99.90,519547,55,21010,-75
2019-12-17 22:07:59,31.80,22.02,4.50,99.90,519222,55,21034,-76
2019-12-17 22:08:30,35.95,22.73,4.50,99.90,519507,55,21481,-75
2019-12-17 22:09:14,31.05,21.35,4.50,99.90,519420,55,20943,-76
2019-12-17 22:09:46,29.77,21.12,4.50,99.90,519524,55,21492,-75
2019-12-17 22:10:17,35.75,23.02,4.50,99.90,519544,55,21365,-75
2019-12-17 22:10:48,31.87,22.08,4.50,99.90,519585,55,20995,-75
2019-12-17 22:11:20,34.22,21.27,4.50,99.90,519244,55,20925,-75
2019-12-17 22:11:51,32.17,21.12,4.50,99.90,471239,58,21002,-75
2019-12-17 22:12:21,34.58,22.80,4.50,99.90,519579,54,20971,-75
2019-12-17 22:12:53,33.42,21.58,4.50,99.90,519331,55,21650,-75
2019-12-17 22:13:23,34.22,23.12,4.50,99.90,519461,55,21523,-78
2019-12-17 22:13:54,33.53,22.40,4.50,99.90,519560,55,20963,-75
2019-12-17 22:14:25,31.12,21.95,4.50,99.90,519306,55,20938,-75
2019-12-17 22:14:57,36.15,21.37,4.50,99.90,519347,55,20974,-76
2019-12-17 22:15:28,37.22,22.40,4.50,99.90,519471,55,20975,-78
2019-12-17 22:15:59,35.63,21.73,4.60,99.90,519212,55,20979,-78
2019-12-17 22:16:30,37.55,21.58,4.60,99.90,519455,55,21464,-78
2019-12-17 22:17:01,34.05,22.65,4.60,99.90,519364,55,20958,-77
2019-12-17 22:17:35,33.72,21.08,4.60,99.90,519333,55,20974,-77
2019-12-17 22:18:07,38.53,22.87,4.60,99.90,519695,55,21006,-78
2019-12-17 22:18:38,36.42,22.02,4.60,99.90,519794,55,20978,-78
2019-12-17 22:19:11,34.20,21.87,4.60,99.90,519836,55,20974,-78
2019-12-17 22:19:42,29.90,21.37,4.60,99.90,520061,55,20975,-78
2019-12-17 22:20:13,32.10,21.00,4.60,99.90,519913,54,20986,-78
2019-12-17 22:20:50,30.45,21.08,4.60,99.90,520031,55,20918,-78
2019-12-17 22:21:21,31.80,21.37,4.50,99.90,520057,55,20934,-78
2019-12-17 22:21:55,34.38,21.90,4.60,99.90,520067,54,20967,-76
2019-12-17 22:22:26,35.55,21.65,4.60,99.90,519767,55,21881,-77
2019-12-17 22:22:57,34.40,22.08,4.60,99.90,519958,55,20959,-78
2019-12-17 22:23:28,36.10,21.75,4.60,99.90,519607,55,21002,-78
2019-12-17 22:24:00,33.63,21.52,4.60,99.90,519464,55,20907,-80
2019-12-17 22:24:31,47.00,30.15,4.60,99.90,519646,55,20963,-77
2019-12-17 22:25:02,86.40,55.80,4.60,99.90,519430,55,20967,-78
2019-12-17 22:25:33,163.60,103.35,4.60,99.90,519576,55,20955,-78
2019-12-17 22:26:07,56.70,35.30,4.60,99.90,519599,55,21003,-78
2019-12-17 22:26:45,48.85,32.22,4.60,99.90,519572,55,21472,-77
2019-12-17 22:27:16,41.03,27.02,4.60,99.90,519472,55,20907,-79
2019-12-17 22:27:47,51.35,32.15,4.60,99.90,519477,55,21022,-80
2019-12-17 22:28:19,35.80,23.75,4.60,99.90,519778,54,20991,-80
2019-12-17 22:28:56,37.33,23.98,4.60,99.90,471186,58,20991,-78
2019-12-17 22:29:27,37.20,21.73,4.60,99.90,519601,55,21018,-78
2019-12-17 22:29:58,33.63,20.92,4.60,99.90,519369,54,21365,-78
2019-12-17 22:30:29,31.67,21.25,4.60,99.90,519563,55,20915,-79
2019-12-17 22:31:00,35.00,21.73,4.60,99.90,519602,55,21030,-79
2019-12-17 22:31:31,37.90,21.23,4.70,99.90,519438,55,21010,-79
2019-12-17 22:32:02,33.90,21.30,4.70,99.90,519456,55,21503,-79
2019-12-17 22:32:33,30.35,20.27,4.70,99.90,519564,55,21515,-78
2019-12-17 22:33:04,28.55,19.58,4.70,99.90,519469,55,20927,-79
2019-12-17 22:33:35,33.20,21.30,4.70,99.90,519521,55,21360,-77
2019-12-17 22:34:07,34.78,20.77,4.70,99.90,519477,54,20963,-79
2019-12-17 22:34:38,35.67,20.83,4.70,99.90,519511,54,21014,-79
2019-12-17 22:35:12,32.03,21.27,4.80,99.90,519571,55,20978,-80
2019-12-17 22:35:51,31.87,20.08,4.80,99.90,519492,55,21002,-79
2019-12-17 22:36:23,30.80,19.52,4.80,99.90,471236,58,21052,-80
2019-12-17 22:36:54,31.50,20.17,4.80,99.90,519478,55,20962,-78
2019-12-17 22:37:25,35.00,20.52,4.80,99.90,519539,55,21015,-79
2019-12-17 22:37:56,32.58,20.73,4.80,99.90,519531,55,20935,-80
2019-12-17 22:38:30,27.65,20.25,4.90,99.90,519523,55,20998,-78
2019-12-17 22:39:01,33.92,22.42,4.90,99.90,519411,55,20943,-80
2019-12-17 22:39:36,31.15,20.88,4.90,99.90,519548,55,20951,-80
2019-12-17 22:40:08,31.23,20.37,4.90,99.90,519698,55,21503,-80
2019-12-17 22:40:39,35.17,20.40,4.90,99.90,519515,55,21047,-79
2019-12-17 22:41:10,30.50,21.62,4.90,99.90,519484,55,21425,-79
2019-12-17 22:41:41,27.37,19.83,4.90,99.90,519545,55,20883,-78
2019-12-17 22:42:12,29.33,19.62,4.90,99.90,519371,55,21420,-78
2019-12-17 22:42:44,26.25,19.85,5.00,99.90,519358,54,20898,-78
2019-12-17 22:43:15,30.33,19.08,5.00,99.90,519467,55,20952,-77
2019-12-17 22:43:46,30.90,20.70,5.00,99.90,519332,55,20979,-78
2019-12-17 22:44:17,35.47,20.98,5.00,99.90,519504,55,20951,-77
2019-12-17 22:44:48,28.60,18.08,5.00,99.90,519620,55,20923,-77
2019-12-17 22:45:19,30.45,18.80,5.10,99.90,519395,55,21415,-76
2019-12-17 22:45:52,27.33,17.60,5.10,99.90,519588,55,20935,-77
2019-12-17 22:46:23,25.90,18.33,5.10,99.90,471248,58,21019,-78
2019-12-17 22:46:54,30.52,16.40,5.10,99.90,519488,55,21523,-77
2019-12-17 22:47:25,25.25,17.45,5.20,99.90,519522,55,21010,-78
2019-12-17 22:47:56,26.37,17.85,5.20,99.90,519484,55,20994,-78
2019-12-17 22:48:26,25.15,18.35,5.20,99.90,519583,55,21388,-79
2019-12-17 22:48:57,27.80,18.80,5.30,99.90,519489,55,20903,-78
2019-12-17 22:49:28,25.65,16.48,5.30,99.90,519467,55,20923,-79
2019-12-17 22:50:00,25.62,17.27,5.30,99.90,519581,55,20963,-78
2019-12-17 22:50:30,27.37,17.15,5.30,99.90,519494,55,20947,-78
2019-12-17 22:51:01,22.37,16.52,5.30,99.90,519466,55,20945,-77
2019-12-17 22:51:32,28.38,18.87,5.40,99.90,519510,55,21483,-78
2019-12-17 22:52:03,24.27,17.83,5.40,99.90,519396,55,20923,-79
2019-12-17 22:52:34,25.42,17.65,5.40,99.90,519494,55,20872,-78
2019-12-17 22:53:05,27.42,17.90,5.40,99.90,519539,55,20958,-78
2019-12-17 22:53:39,27.75,18.48,5.40,99.90,519573,55,20906,-78
2019-12-17 22:54:10,27.70,17.37,5.40,99.90,519538,55,21062,-79
2019-12-17 22:54:41,28.70,17.42,5.40,99.90,519377,55,21495,-79
2019-12-17 22:55:12,25.20,17.58,5.40,99.90,519487,55,20963,-78
2019-12-17 22:55:43,25.58,18.42,5.50,99.90,519351,55,21368,-78
2019-12-17 22:56:14,27.08,18.05,5.50,99.90,519236,55,20911,-80
2019-12-17 22:56:45,28.42,17.27,5.50,99.90,518999,54,20993,-79
2019-12-17 22:57:16,25.00,15.85,5.50,99.90,519181,54,20995,-79
2019-12-17 22:57:47,25.80,17.87,5.50,99.90,519368,55,21058,-78
2019-12-17 22:58:18,30.67,17.02,5.50,99.90,519406,55,20987,-79
2019-12-17 22:58:52,25.40,16.95,5.60,99.90,519258,55,21485,-79
2019-12-17 22:59:29,31.30,18.95,5.50,99.90,519518,55,21003,-84
2019-12-17 23:00:05,42.83,27.45,5.60,99.90,519990,55,20983,-83
2019-12-17 23:00:36,87.18,55.10,5.60,99.90,519351,55,21043,-77
2019-12-17 23:01:07,64.18,37.15,5.60,99.90,519238,55,21424,-79
2019-12-17 23:01:38,29.25,16.80,5.60,99.90,519438,55,20990,-77
2019-12-17 23:02:13,23.67,16.58,5.70,99.90,519947,55,20922,-76
2019-12-17 23:02:44,35.70,22.42,5.70,99.90,520069,55,21027,-77
2019-12-17 23:03:15,22.05,14.80,5.70,99.90,520034,55,20959,-77
2019-12-17 23:03:48,20.98,15.18,5.70,99.90,520154,55,21431,-78
2019-12-17 23:04:19,22.58,14.68,5.70,99.90,520017,55,20951,-77
2019-12-17 23:04:50,22.27,15.25,5.80,99.90,520069,54,21336,-77
2019-12-17 23:05:21,23.17,14.68,5.90,99.90,520044,55,20964,-76
2019-12-17 23:05:52,22.17,14.60,5.90,99.90,520023,54,20899,-77
2019-12-17 23:06:23,20.40,14.38,5.90,99.90,519970,55,20999,-76
2019-12-17 23:06:54,21.85,14.82,5.90,99.90,519749,54,20998,-76
2019-12-17 23:07:26,23.75,15.07,5.90,99.90,519687,55,21073,-77
2019-12-17 23:07:57,21.90,13.98,5.90,99.90,519303,55,20927,-76
2019-12-17 23:08:28,21.90,14.85,5.90,99.90,519287,55,21165,-77
2019-12-17 23:08:59,22.70,14.48,5.90,99.90,519017,55,20963,-77
2019-12-17 23:09:30,22.50,14.35,5.90,99.90,519321,55,21554,-77
2019-12-17 23:10:01,23.23,14.40,5.90,99.90,519442,55,21002,-77
2019-12-17 23:10:32,18.75,13.13,5.90,99.90,519548,55,21424,-77
2019-12-17 23:11:04,24.52,13.82,6.00,99.90,519324,54,20974,-82
2019-12-17 23:11:35,23.85,13.07,5.90,99.90,519394,54,21456,-79
2019-12-17 23:12:06,21.23,13.45,6.00,99.90,519512,55,21483,-77
2019-12-17 23:12:37,20.00,12.52,6.00,99.90,519461,55,21392,-79
2019-12-17 23:13:09,18.83,12.13,6.00,99.90,519432,54,20919,-76
2019-12-17 23:13:40,20.60,12.65,6.00,99.90,519568,55,20943,-75
2019-12-17 23:14:11,18.92,13.07,6.00,99.90,519306,55,20982,-78
2019-12-17 23:14:42,21.42,13.18,6.00,99.90,519523,55,20948,-83
2019-12-17 23:15:13,16.95,12.65,6.00,99.90,519522,55,20948,-82
2019-12-17 23:15:45,18.92,13.00,6.10,99.90,519410,55,20931,-83
2019-12-17 23:16:17,24.12,14.18,6.10,99.90,519591,55,20883,-82
2019-12-17 23:16:48,20.73,12.50,6.10,99.90,519482,54,21131,-78
2019-12-17 23:17:19,18.45,12.32,6.10,99.90,519553,55,21014,-77
2019-12-17 23:17:50,24.23,13.35,6.10,99.90,519497,55,21050,-77
2019-12-17 23:18:21,20.15,13.30,6.10,99.90,519500,55,20999,-78
2019-12-17 23:18:52,21.33,14.07,6.10,99.90,519357,55,20910,-78
2019-12-17 23:19:23,21.42,12.32,6.20,99.90,519563,55,20909,-77
2019-12-17 23:19:55,36.05,22.80,6.20,99.90,519040,55,20907,-77
2019-12-17 23:20:26,19.52,13.88,6.10,99.90,519260,55,20951,-77
2019-12-17 23:20:58,15.65,11.50,6.20,99.90,519473,55,20955,-77
2019-12-17 23:21:29,17.48,12.43,6.20,99.90,519555,55,21524,-77
2019-12-17 23:22:00,18.08,11.68,6.20,99.90,519491,55,20958,-76
2019-12-17 23:22:31,20.08,12.77,6.20,99.90,519582,55,20915,-77
2019-12-17 23:23:02,22.58,13.75,6.20,99.90,519501,55,21357,-77
2019-12-17 23:24:05,21.40,13.05,6.20,99.90,519565,55,21359,-76
2019-12-17 23:26:28,19.50,12.48,6.20,99.90,519534,55,21022,-76
2019-12-17 23:28:29,21.12,13.52,6.30,99.90,519473,55,21098,-77
2019-12-17 23:29:09,21.90,13.05,6.30,99.90,519628,55,20951,-76
2019-12-17 23:29:59,25.12,14.70,6.20,99.90,519790,55,20939,-77
2019-12-17 23:30:42,21.77,14.02,6.20,99.90,519720,55,21022,-78
2019-12-17 23:31:17,20.95,13.52,6.20,99.90,519568,55,20977,-76
2019-12-17 23:31:48,21.20,13.43,6.20,99.90,519552,55,21006,-77
2019-12-17 23:32:20,20.70,12.90,6.20,99.90,519432,55,21554,-78
2019-12-17 23:32:51,21.62,13.77,6.20,99.90,519502,54,20923,-78
2019-12-17 23:33:22,19.45,13.07,6.20,99.90,519495,54,21349,-78
2019-12-17 23:33:53,18.80,13.65,6.10,99.90,519525,55,20923,-77
2019-12-17 23:34:23,18.83,12.55,6.10,99.90,519486,55,21483,-77
2019-12-17 23:34:55,16.90,12.32,6.20,99.90,519659,55,21384,-81
2019-12-17 23:35:26,20.52,12.10,6.20,99.90,519620,55,21007,-78
2019-12-17 23:35:57,21.25,12.90,6.10,99.90,519534,55,20955,-77
2019-12-17 23:36:28,15.18,11.23,6.20,99.90,519582,55,20974,-77
2019-12-17 23:36:58,18.48,11.85,6.20,99.90,519576,55,20954,-77
2019-12-17 23:37:29,23.83,11.93,6.20,99.90,519567,55,21042,-77
2019-12-17 23:38:00,16.08,11.77,6.20,99.90,519549,55,20983,-77
2019-12-17 23:38:31,18.40,12.25,6.20,99.90,519549,55,20911,-79
2019-12-17 23:39:03,18.55,11.90,6.20,99.90,519643,55,20955,-77
2019-12-17 23:39:34,18.15,11.77,6.20,99.90,519557,55,21448,-78
2019-12-17 23:40:05,17.10,11.68,6.20,99.90,519490,55,20910,-78
2019-12-17 23:40:36,17.85,11.70,6.20,99.90,519553,55,21006,-82
2019-12-17 23:41:07,21.87,12.57,6.20,99.90,519538,55,20918,-77
2019-12-17 23:41:38,17.65,12.15,6.20,99.90,519445,55,21256,-78
2019-12-17 23:42:09,17.27,11.45,6.20,99.90,519480,55,20963,-78
2019-12-17 23:42:40,18.02,11.43,6.20,99.90,519252,55,20990,-78
2019-12-17 23:43:11,15.43,11.18,6.20,99.90,519522,55,20938,-77
2019-12-17 23:43:42,17.90,11.90,6.20,99.90,519528,55,20982,-78
2019-12-17 23:44:13,23.52,12.10,6.20,99.90,519517,55,21479,-78
2019-12-17 23:44:43,21.00,11.77,6.20,99.90,519619,55,21006,-77
2019-12-17 23:45:14,16.23,11.60,6.20,99.90,519249,55,21569,-76
2019-12-17 23:45:45,15.82,11.10,6.20,99.90,519344,55,20938,-78
2019-12-17 23:46:17,18.40,11.88,6.20,99.90,519159,55,20987,-77
2019-12-17 23:46:48,19.10,10.60,6.20,99.90,519010,55,21557,-78
2019-12-17 23:47:19,17.95,11.50,6.30,99.90,519407,55,21010,-78
2019-12-17 23:47:50,16.42,11.25,6.30,99.90,519355,54,20942,-78
2019-12-17 23:48:21,17.20,11.05,6.30,99.90,519546,55,20919,-77
2019-12-17 23:48:52,15.88,10.48,6.30,99.90,519575,55,20904,-77
2019-12-17 23:49:23,17.37,11.55,6.30,99.90,519550,55,20946,-77
2019-12-17 23:49:54,18.45,11.07,6.30,99.90,519527,55,21547,-77
2019-12-17 23:50:25,16.08,10.73,6.30,99.90,519584,55,20955,-77
2019-12-17 23:50:55,15.70,11.32,6.30,99.90,519564,54,20967,-77
2019-12-17 23:51:26,15.57,10.23,6.30,99.90,519606,55,20986,-82
2019-12-17 23:51:57,15.25,10.32,6.30,99.90,519477,54,20927,-77
2019-12-17 23:52:28,14.50,10.52,6.30,99.90,519445,55,20923,-77
2019-12-17 23:52:59,19.40,10.55,6.40,99.90,519297,54,20923,-78
2019-12-17 23:53:49,13.73,10.25,6.30,99.90,519496,55,20903,-77
2019-12-17 23:54:19,19.08,10.77,6.30,99.90,519426,55,21382,-78
2019-12-17 23:54:50,18.12,10.18,6.30,99.90,519349,55,20910,-77
2019-12-17 23:55:21,14.93,10.52,6.40,99.90,520351,55,21006,-77
2019-12-17 23:55:52,18.20,10.93,6.40,99.90,519973,55,20987,-77
2019-12-17 23:56:24,13.90,10.00,6.40,99.90,519586,55,20970,-77
2019-12-17 23:56:55,17.00,11.43,6.40,99.90,519490,55,21001,-77
2019-12-17 23:57:26,14.45,10.52,6.40,99.90,519550,55,21387,-78
2019-12-17 23:57:57,16.55,10.45,6.40,99.90,519471,55,20971,-78
2019-12-17 23:58:28,13.98,9.95,6.40,99.90,519555,55,21030,-76
2019-12-17 23:58:59,18.00,10.52,6.40,99.90,519516,55,21037,-77
2019-12-17 23:59:30,21.80,11.32,6.40,99.90,519564,55,20982,-82