2019-12-17 00:00:02,44.90,35.38,-0.10,99.90,483759,57,21454,-71
2019-12-17 00:01:11,49.42,40.17,-0.10,99.90,483756,57,20978,-70
2019-12-17 00:02:20,49.60,37.85,-0.10,99.90,534691,53,20920,-70
2019-12-17 00:03:28,57.53,43.40,-0.10,99.90,534718,53,20971,-70
2019-12-17 00:04:36,45.03,39.17,-0.10,99.90,534702,53,21441,-70
2019-12-17 00:05:45,43.67,37.55,-0.10,99.90,534689,53,20904,-71
2019-12-17 00:06:53,46.15,36.17,-0.10,99.90,534667,53,20920,-71
2019-12-17 00:08:02,48.67,35.63,-0.10,99.90,483765,57,21015,-71
2019-12-17 00:09:10,52.22,39.80,-0.10,99.90,534702,53,21035,-71
2019-12-17 00:10:19,41.85,34.97,-0.10,99.90,534750,53,20919,-71
2019-12-17 00:11:28,46.55,35.08,-0.10,99.90,483736,57,20924,-71
2019-12-17 00:12:36,46.50,36.03,-0.10,99.90,533099,53,20997,-71
2019-12-17 00:13:45,56.42,41.25,-0.10,99.90,534692,53,20960,-71
2019-12-17 00:14:54,50.90,37.88,-0.20,99.90,534694,53,20940,-71
2019-12-17 00:16:02,41.90,37.25,-0.20,99.90,534757,53,20904,-71
2019-12-17 00:17:10,60.70,41.25,-0.20,99.90,534702,52,21030,-71
2019-12-17 00:18:19,45.38,36.05,-0.20,99.90,483759,57,20983,-71
2019-12-17 00:19:27,45.88,35.83,-0.30,99.90,534740,53,20932,-71
2019-12-17 00:20:35,54.35,39.90,-0.30,99.90,534713,53,20896,-71
2019-12-17 00:21:44,49.47,40.90,-0.30,99.90,483761,57,20983,-71
2019-12-17 00:22:52,52.15,40.47,-0.20,99.90,483787,54,20916,-71
2019-12-17 00:24:01,50.30,41.22,-0.20,99.90,534692,53,20911,-71
2019-12-17 00:25:09,58.70,45.03,-0.10,99.90,534707,53,21023,-73
2019-12-17 00:26:18,59.08,42.80,-0.10,99.90,483800,57,21451,-71
2019-12-17 00:27:26,50.83,41.08,-0.10,99.90,492055,53,20907,-71
2019-12-17 00:28:34,46.63,36.88,-0.10,99.90,483724,57,20975,-71
2019-12-17 00:29:43,49.13,35.45,-0.10,99.90,534760,53,20944,-71
2019-12-17 00:30:51,50.90,39.38,-0.10,99.90,483769,57,21462,-71
2019-12-17 00:32:03,61.88,42.45,0.00,99.90,492034,53,20912,-71
2019-12-17 00:33:11,48.28,39.38,-0.10,99.90,483822,57,20964,-72
2019-12-17 00:34:19,64.40,35.55,-0.10,99.90,534795,53,20979,-70
2019-12-17 00:35:28,51.35,39.65,-0.10,99.90,534794,53,20892,-71
2019-12-17 00:36:36,54.78,43.33,-0.10,99.90,534796,53,21320,-71
2019-12-17 00:37:44,56.63,42.95,-0.20,99.90,484069,53,20919,-71
2019-12-17 00:38:53,53.03,38.40,-0.10,99.90,483786,57,20912,-71
2019-12-17 00:40:01,46.72,38.55,-0.10,99.90,492080,53,21019,-72
2019-12-17 00:41:10,57.35,41.85,-0.10,99.90,483815,57,20927,-72
2019-12-17 00:42:18,55.95,40.15,-0.10,99.90,492018,53,21573,-72
2019-12-17 00:43:27,50.53,39.13,-0.10,99.90,483801,57,20920,-72
2019-12-17 00:44:35,51.30,40.33,-0.10,99.90,483751,57,21458,-71
2019-12-17 00:45:44,49.55,43.03,-0.10,99.90,483763,57,20984,-72
2019-12-17 00:46:52,49.95,39.92,-0.10,99.90,534798,53,21403,-73
2019-12-17 00:48:01,57.65,42.25,-0.10,99.90,534715,53,21433,-72
2019-12-17 00:49:12,53.65,40.17,-0.10,99.90,534748,53,20984,-71
2019-12-17 00:53:19,46.83,38.58,-0.10,99.90,534778,53,20964,-70
2019-12-17 00:54:27,37.03,30.75,-0.10,99.90,534745,53,20987,-72
2019-12-17 00:55:35,37.83,33.08,-0.10,99.90,483830,57,20923,-71
2019-12-17 00:56:44,39.80,33.30,-0.10,99.90,483786,57,20959,-72
2019-12-17 00:57:52,51.40,37.08,-0.10,99.90,483789,57,20932,-71
2019-12-17 00:59:01,47.13,37.97,-0.20,99.90,534775,53,20900,-72
2019-12-17 01:00:09,52.42,37.97,-0.10,99.90,534771,53,20969,-71
2019-12-17 01:01:20,42.83,37.47,-0.10,99.90,534667,53,21039,-71
2019-12-17 01:02:29,53.42,40.28,-0.10,99.90,534853,53,20969,-72
2019-12-17 01:03:37,46.20,34.38,-0.20,99.90,483763,57,21384,-72
2019-12-17 01:04:46,36.03,31.60,-0.20,99.90,534770,53,20896,-72
2019-12-17 01:05:54,41.95,34.45,-0.10,99.90,534682,53,20987,-72
2019-12-17 01:07:02,45.72,36.03,-0.10,99.90,534740,53,20947,-71
2019-12-17 01:08:11,45.10,34.33,-0.10,99.90,483788,57,20956,-71
2019-12-17 01:09:19,57.88,36.10,-0.10,99.90,534755,53,21037,-71
2019-12-17 01:10:27,47.60,35.23,-0.20,99.90,492164,53,20989,-71
2019-12-17 01:11:36,53.47,36.72,-0.10,99.90,534722,53,20931,-71
2019-12-17 01:12:44,38.63,29.73,-0.10,99.90,534687,53,20971,-71
2019-12-17 01:13:53,42.17,32.25,-0.10,99.90,534761,53,20888,-71
2019-12-17 01:15:01,36.88,31.17,-0.10,99.90,483761,57,21064,-71
2019-12-17 01:16:10,50.35,37.20,-0.10,99.90,483749,57,21060,-71
2019-12-17 01:17:18,37.50,32.92,-0.10,99.90,534748,52,21007,-71
2019-12-17 01:18:27,49.58,36.47,-0.10,99.90,483775,57,21031,-71
2019-12-17 01:19:35,39.92,35.58,-0.10,99.90,534704,53,20911,-71
2019-12-17 01:20:44,42.72,32.08,-0.10,99.90,483772,57,20916,-72
2019-12-17 01:21:52,38.03,32.80,-0.10,99.90,483829,57,20975,-71
2019-12-17 01:23:01,50.58,35.25,-0.10,99.90,534738,53,20895,-68
2019-12-17 01:24:09,46.37,35.88,-0.10,99.90,534782,53,20981,-70
2019-12-17 01:25:17,42.05,31.17,-0.10,99.90,534781,53,21438,-70
2019-12-17 01:26:26,41.08,31.48,-0.10,99.90,483724,57,21451,-70
2019-12-17 01:27:35,48.30,31.12,-0.10,99.90,483679,57,21490,-70
2019-12-17 01:28:43,41.50,33.72,-0.10,99.90,491972,53,20971,-71
2019-12-17 01:29:51,48.42,36.33,-0.10,99.90,534739,53,20911,-70
2019-12-17 01:31:00,43.05,34.53,-0.10,99.90,491986,53,20923,-70
2019-12-17 01:32:08,47.45,35.83,-0.10,99.90,525765,53,21029,-71
2019-12-17 01:33:17,34.88,30.40,-0.10,99.90,534726,53,20911,-71
2019-12-17 01:34:25,50.88,34.08,-0.10,99.90,483762,57,20979,-71
2019-12-17 01:35:34,42.80,29.67,-0.10,99.90,534768,53,20923,-70
2019-12-17 01:36:42,46.50,30.45,-0.10,99.90,534741,53,20920,-71
2019-12-17 01:37:51,43.40,33.30,0.00,99.90,534713,53,20923,-71
2019-12-17 01:38:59,42.28,34.97,-0.10,99.90,491974,53,20983,-72
2019-12-17 01:40:07,39.00,33.05,-0.10,99.90,534781,53,20915,-72
2019-12-17 01:41:16,45.75,36.25,-0.10,99.90,483806,57,20915,-72
2019-12-17 01:42:24,56.13,34.90,-0.10,99.90,534712,53,21001,-71
2019-12-17 01:43:32,39.38,32.60,-0.10,99.90,534750,53,20904,-71
2019-12-17 01:44:41,38.78,32.15,-0.10,99.90,521474,53,20908,-71
2019-12-17 01:45:49,45.35,33.95,-0.10,99.90,483779,57,21011,-71
2019-12-17 01:46:58,35.70,30.52,-0.10,99.90,483781,57,21375,-71
2019-12-17 01:48:06,44.47,33.55,-0.10,99.90,534748,53,20947,-71
2019-12-17 01:49:15,36.00,30.73,-0.10,99.90,534735,53,21458,-71
2019-12-17 01:50:23,43.17,33.72,-0.10,99.90,483766,57,20955,-71
2019-12-17 01:51:32,43.08,33.53,-0.10,99.90,534784,53,21439,-70
2019-12-17 01:52:40,35.53,30.95,-0.10,99.90,534745,53,20923,-71
2019-12-17 01:53:48,37.47,30.88,-0.10,99.90,483815,57,20935,-71
2019-12-17 01:54:56,35.42,29.37,-0.10,99.90,483812,57,20896,-71
2019-12-17 01:56:05,53.10,36.55,0.00,99.90,483787,57,21462,-71
2019-12-17 01:57:13,43.38,33.42,-0.10,99.90,534701,52,21504,-71
2019-12-17 01:58:22,37.85,31.17,-0.10,99.90,483753,57,20907,-71
2019-12-17 01:59:30,35.17,28.65,0.00,99.90,534738,53,20887,-69
2019-12-17 02:00:39,37.13,30.25,0.00,99.90,534788,53,21056,-71
2019-12-17 02:01:47,37.35,29.08,-0.10,99.90,534770,53,20971,-71
2019-12-17 02:03:00,38.15,28.90,0.00,99.90,534658,53,20915,-71
2019-12-17 02:04:09,41.10,30.67,0.00,99.90,534759,53,20977,-71
2019-12-17 02:05:20,47.22,35.17,0.00,99.90,534711,53,20951,-71
2019-12-17 02:06:45,39.40,32.70,0.00,99.90,452270,53,1952288,-71
2019-12-17 02:08:07,47.20,36.35,0.00,99.90,534805,53,20967,-72
2019-12-17 02:09:16,42.10,33.20,0.00,99.90,534788,53,20879,-71
2019-12-17 02:10:24,38.88,31.37,0.00,99.90,492002,53,21423,-71
2019-12-17 02:11:33,37.78,29.80,-0.10,99.90,483782,57,21001,-70
2019-12-17 02:12:41,38.70,33.10,0.00,99.90,534687,53,21049,-71
2019-12-17 02:13:50,41.75,33.78,-0.10,99.90,534746,53,20920,-71
2019-12-17 02:14:58,44.78,38.17,-0.10,99.90,509352,53,21042,-71
2019-12-17 02:16:07,38.97,32.90,-0.10,99.90,483725,57,20994,-71
2019-12-17 02:17:15,46.28,37.53,-0.10,99.90,534678,52,21432,-71
2019-12-17 02:18:24,43.30,32.83,-0.10,99.90,534723,53,20931,-71
2019-12-17 02:19:32,44.28,32.53,0.00,99.90,534757,53,20983,-71
2019-12-17 02:20:41,45.83,34.22,-0.10,99.90,483790,57,20963,-71
2019-12-17 02:21:49,47.95,34.22,-0.10,99.90,534771,53,21390,-71
2019-12-17 02:22:58,46.03,34.45,-0.10,99.90,483746,57,21467,-71
2019-12-17 02:24:06,43.38,31.15,-0.10,99.90,534696,53,20972,-72
2019-12-17 02:25:15,38.28,30.37,-0.10,99.90,483728,57,20921,-71
2019-12-17 02:26:23,39.00,30.83,-0.10,99.90,531424,53,21039,-71
2019-12-17 02:27:31,37.58,29.42,-0.10,99.90,534706,52,21019,-71
2019-12-17 02:28:40,39.38,32.22,-0.10,99.90,523119,53,21423,-70
2019-12-17 02:29:49,33.17,29.52,-0.10,99.90,534655,53,20990,-70
2019-12-17 02:30:57,33.65,27.92,-0.10,99.90,534752,53,21007,-71
2019-12-17 02:32:06,41.00,31.27,-0.10,99.90,483847,57,21073,-70
2019-12-17 02:33:14,38.28,31.80,0.00,99.90,483827,57,21471,-72
2019-12-17 02:34:23,41.83,30.67,0.00,99.90,534744,53,20932,-72
2019-12-17 02:35:31,39.83,32.60,0.10,99.90,534748,53,20986,-72
2019-12-17 02:36:40,44.08,33.97,0.10,99.90,534640,53,20959,-71
2019-12-17 02:37:48,50.78,32.88,0.10,99.90,534708,53,20951,-72
2019-12-17 02:38:57,38.13,31.45,0.10,99.90,483756,57,21460,-72
2019-12-17 02:40:05,49.97,35.53,0.10,99.90,534725,53,21037,-72
2019-12-17 02:41:13,38.45,32.47,0.10,99.90,534732,53,20903,-71
2019-12-17 02:42:22,39.95,34.17,0.10,99.90,534739,53,21507,-72
2019-12-17 02:43:30,46.83,33.72,0.10,99.90,534763,53,21462,-71
2019-12-17 02:44:38,52.30,33.58,0.10,99.90,534748,53,20904,-70
2019-12-17 02:45:47,48.63,35.00,0.20,99.90,487116,53,20992,-71
2019-12-17 02:46:55,46.45,35.05,0.20,99.90,534690,53,20912,-71
2019-12-17 02:48:04,41.88,33.33,0.10,99.90,483724,57,21400,-70
2019-12-17 02:49:12,43.28,31.20,0.10,99.90,492001,53,20935,-71
2019-12-17 02:50:21,40.22,29.87,0.10,99.90,534773,53,20991,-71
2019-12-17 02:51:29,45.22,29.42,0.10,99.90,534749,53,20979,-71
2019-12-17 02:52:38,40.38,30.40,0.20,99.90,534703,53,21036,-70
2019-12-17 02:53:46,42.67,32.30,0.10,99.90,534733,53,20923,-71
2019-12-17 02:54:54,43.00,30.88,0.20,99.90,534699,53,20932,-72
2019-12-17 02:56:03,40.00,31.40,0.20,99.90,483826,57,20979,-71
2019-12-17 02:57:11,43.10,31.30,0.20,99.90,483725,57,21052,-71
2019-12-17 02:58:20,38.78,31.48,0.20,99.90,534746,53,21435,-72
2019-12-17 02:59:29,38.28,30.45,0.20,99.90,492126,53,21071,-72
2019-12-17 03:00:37,44.33,33.58,0.20,99.90,483729,57,20913,-75
2019-12-17 03:01:46,45.38,33.67,0.20,99.90,483782,57,20947,-74
2019-12-17 03:02:55,42.08,31.30,0.20,99.90,483674,57,21069,-73
2019-12-17 03:04:03,35.35,30.27,0.20,99.90,534675,53,20916,-71
2019-12-17 03:05:12,38.63,30.45,0.30,99.90,492071,53,20911,-72
2019-12-17 03:06:20,42.65,32.83,0.30,99.90,534692,53,20971,-72
2019-12-17 03:07:28,41.33,31.58,0.30,99.90,534715,52,20881,-73
2019-12-17 03:08:37,44.53,31.70,0.30,99.90,483748,57,20987,-72
2019-12-17 03:09:48,39.42,34.03,0.30,99.90,534715,53,21047,-73
2019-12-17 03:10:56,40.00,33.67,0.30,99.90,483760,57,20923,-72
2019-12-17 03:12:13,37.75,32.53,0.30,99.90,534753,53,20903,-72
2019-12-17 03:13:31,42.70,32.22,0.20,99.90,534803,53,20885,-72
2019-12-17 03:15:00,42.92,30.85,0.20,99.90,483795,57,20956,-73
2019-12-17 03:16:32,39.25,28.08,0.20,99.90,525381,53,20892,-72
2019-12-17 03:17:40,37.83,31.08,0.30,99.90,534757,53,20943,-72
2019-12-17 03:18:49,45.83,34.60,0.30,99.90,483738,57,20948,-73
2019-12-17 03:19:57,34.22,30.15,0.20,99.90,534748,53,20924,-73
2019-12-17 03:21:06,36.95,30.98,0.20,99.90,513721,53,20993,-71
2019-12-17 03:22:14,44.15,34.20,0.20,99.90,534742,53,20892,-71
2019-12-17 03:23:22,41.65,32.55,0.20,99.90,534715,53,20987,-71
2019-12-17 03:24:30,37.28,29.73,0.20,99.90,534767,53,21024,-70
2019-12-17 03:25:39,35.38,31.67,0.20,99.90,534737,53,20940,-72
2019-12-17 03:26:47,41.42,32.88,0.20,99.90,534727,53,21011,-71
2019-12-17 03:27:56,42.65,31.73,0.20,99.90,534738,53,20936,-70
2019-12-17 03:29:04,38.13,31.10,0.20,99.90,483794,57,20935,-70
2019-12-17 03:30:13,38.42,32.17,0.20,99.90,534723,53,20904,-70
2019-12-17 03:31:21,40.60,33.00,0.20,99.90,483736,57,20911,-70
2019-12-17 03:32:30,35.15,31.55,0.20,99.90,491976,53,21066,-70
2019-12-17 03:33:38,42.03,30.95,0.20,99.90,483820,57,20967,-70
2019-12-17 03:34:47,39.30,30.25,0.20,99.90,483780,57,20975,-71
2019-12-17 03:35:55,35.53,30.02,0.20,99.90,534737,53,20958,-71
2019-12-17 03:37:03,38.00,30.55,0.20,99.90,483776,57,21073,-71
2019-12-17 03:38:12,46.60,31.37,0.20,99.90,534695,53,20963,-71
2019-12-17 03:39:20,45.95,32.17,0.20,99.90,534703,53,21058,-71
2019-12-17 03:40:28,38.33,29.98,0.20,99.90,534673,53,21012,-70
2019-12-17 03:41:37,38.08,29.83,0.20,99.90,534727,53,21436,-70
2019-12-17 03:42:45,35.55,27.98,0.20,99.90,530958,53,20904,-70
2019-12-17 03:43:54,42.88,31.95,0.20,99.90,483792,57,20940,-72
2019-12-17 03:45:02,48.90,33.60,0.20,99.90,492058,53,20970,-70
2019-12-17 03:46:11,38.55,31.85,0.20,99.90,534718,53,20979,-72
2019-12-17 03:47:19,37.95,30.92,0.20,99.90,483720,57,20974,-71
2019-12-17 03:48:28,39.33,33.78,0.20,99.90,483762,57,21032,-70
2019-12-17 03:49:36,41.78,32.17,0.10,99.90,534730,53,20967,-70
2019-12-17 03:50:45,38.75,32.53,0.10,99.90,534674,53,20974,-72
2019-12-17 03:51:53,36.20,29.12,0.10,99.90,483781,57,20904,-72
2019-12-17 03:53:01,35.42,28.10,0.10,99.90,534652,53,21399,-71
2019-12-17 03:54:13,35.13,31.25,0.10,99.90,483755,57,20983,-71
2019-12-17 03:55:22,33.10,29.20,0.10,99.90,534750,53,20916,-71
2019-12-17 03:56:30,37.15,33.15,0.10,99.90,534704,53,20987,-72
2019-12-17 03:57:38,35.70,31.33,0.00,99.90,534733,52,21089,-72
2019-12-17 03:58:47,43.53,34.35,0.00,99.90,534694,53,21019,-72
2019-12-17 03:59:55,42.53,33.03,0.00,99.90,492040,53,21392,-73
2019-12-17 04:01:03,34.65,30.60,0.00,99.90,534745,53,20904,-72
2019-12-17 04:02:12,39.03,31.58,0.00,99.90,534777,53,20928,-73
2019-12-17 04:03:20,36.40,30.05,0.00,99.90,516195,53,20979,-74
2019-12-17 04:04:28,39.00,33.33,0.00,99.90,483729,57,20944,-73
2019-12-17 04:05:37,41.55,33.75,-0.10,99.90,534751,53,20968,-73
2019-12-17 04:06:45,43.30,31.58,-0.10,99.90,534741,53,20991,-72
2019-12-17 04:07:54,39.17,31.65,-0.10,99.90,534662,53,20900,-73
2019-12-17 04:09:02,36.88,31.02,-0.10,99.90,483789,57,21508,-73
2019-12-17 04:10:11,39.28,30.48,-0.10,99.90,491886,53,21016,-73
2019-12-17 04:11:19,41.83,33.45,-0.10,99.90,534702,53,20999,-74
2019-12-17 04:12:47,34.28,28.55,-0.10,99.90,492102,53,21023,-73
2019-12-17 04:14:53,36.33,29.92,-0.10,99.90,534640,53,21080,-73
2019-12-17 04:15:47,32.63,27.33,-0.20,99.90,487135,53,21026,-73
2019-12-17 04:16:20,33.42,28.55,-0.20,99.90,534780,53,21003,-73
2019-12-17 04:16:53,44.45,36.80,-0.20,99.90,534706,52,20963,-72
2019-12-17 04:17:29,52.22,39.08,-0.20,99.90,534753,53,20944,-72
2019-12-17 04:18:31,39.60,33.28,-0.20,99.90,534761,53,21060,-74
2019-12-17 04:19:02,46.97,34.95,-0.20,99.90,534746,53,20992,-74
2019-12-17 04:19:33,43.33,37.45,-0.20,99.90,483822,57,20969,-73
2019-12-17 04:20:03,40.78,34.70,-0.20,99.90,483755,57,20976,-74
2019-12-17 04:20:34,50.12,41.03,-0.20,99.90,534719,53,20938,-74
2019-12-17 04:21:05,49.40,43.17,-0.10,99.90,483783,57,20989,-73
2019-12-17 04:21:36,42.90,37.45,-0.20,99.90,534723,53,21427,-73
2019-12-17 04:22:07,46.83,37.10,-0.20,99.90,534641,53,20975,-73
2019-12-17 04:22:38,39.72,35.00,-0.20,99.90,534726,53,20915,-74
2019-12-17 04:23:09,56.97,38.67,-0.20,99.90,534709,53,20931,-74
2019-12-17 04:23:40,48.67,38.13,-0.10,99.90,534744,53,20942,-73
2019-12-17 04:24:10,41.78,37.22,-0.20,99.90,534732,53,21377,-74
2019-12-17 04:24:41,45.60,35.88,-0.10,99.90,508275,53,20992,-74
2019-12-17 04:25:12,46.67,37.05,-0.10,99.90,483768,57,20979,-74
2019-12-17 04:25:43,45.22,38.80,-0.10,99.90,483779,57,20957,-74
2019-12-17 04:26:14,50.03,39.45,-0.10,99.90,534750,53,21388,-74
2019-12-17 04:26:44,47.75,42.58,-0.10,99.90,534704,52,20933,-74
2019-12-17 04:27:15,44.50,39.70,-0.10,99.90,483799,57,20951,-74
2019-12-17 04:27:46,51.25,39.95,-0.10,99.90,534779,53,20896,-74
2019-12-17 04:28:17,49.85,43.87,-0.10,99.90,534738,53,21464,-74
2019-12-17 04:28:48,49.90,41.03,-0.10,99.90,534716,53,20924,-74
2019-12-17 04:29:18,51.40,44.13,-0.10,99.90,483805,57,20939,-74
2019-12-17 04:29:49,59.90,46.30,-0.10,99.90,483834,57,20965,-74
2019-12-17 04:30:20,48.00,38.83,-0.10,99.90,491313,53,20967,-74
2019-12-17 04:30:51,43.00,37.95,-0.10,99.90,534739,53,20888,-74
2019-12-17 04:31:22,47.03,36.53,-0.10,99.90,491275,53,20999,-74
2019-12-17 04:31:52,46.50,38.88,0.00,99.90,534787,53,21369,-74
2019-12-17 04:32:23,43.22,37.22,-0.10,99.90,534727,53,20927,-74
2019-12-17 04:32:54,45.42,35.75,0.00,99.90,483797,57,20945,-74
2019-12-17 04:33:25,45.20,39.55,0.00,99.90,534749,53,20924,-74
2019-12-17 04:33:55,46.15,39.55,0.00,99.90,534740,53,21429,-74
2019-12-17 04:34:26,48.80,39.55,0.00,99.90,483750,57,20987,-74
2019-12-17 04:34:57,52.53,43.17,0.00,99.90,483797,57,20895,-74
2019-12-17 04:35:28,45.95,38.60,-0.10,99.90,534695,53,21506,-74
2019-12-17 04:35:59,43.15,37.65,0.00,99.90,534721,53,20912,-74
2019-12-17 04:36:29,47.00,38.63,0.00,99.90,483759,57,21008,-74
2019-12-17 04:37:00,48.67,43.10,0.00,99.90,483852,53,20936,-74
2019-12-17 04:37:31,45.28,40.45,0.00,99.90,483792,57,20880,-74
2019-12-17 04:38:02,46.00,40.25,0.00,99.90,508823,53,20955,-74
2019-12-17 04:38:33,42.08,37.60,0.00,99.90,483788,57,20999,-74
2019-12-17 04:39:03,47.20,40.55,0.00,99.90,534781,53,21572,-74
2019-12-17 04:39:34,48.70,37.80,0.00,99.90,534806,53,20924,-74
2019-12-17 04:40:05,48.75,39.85,0.00,99.90,518552,53,20985,-74
2019-12-17 04:40:45,45.55,38.95,0.00,99.90,534777,53,20932,-74
2019-12-17 04:41:16,41.47,36.83,0.00,99.90,517762,53,21468,-73
2019-12-17 04:41:46,46.92,41.22,0.00,99.90,534733,53,20936,-73
2019-12-17 04:42:17,43.42,36.72,0.00,99.90,534677,53,20936,-73
2019-12-17 04:42:48,46.63,38.55,0.00,99.90,483771,57,20995,-73
2019-12-17 04:43:19,48.63,36.38,0.00,99.90,528532,53,20865,-73
2019-12-17 04:43:50,47.42,37.88,0.00,99.90,509927,53,20982,-73
2019-12-17 04:44:21,38.30,34.15,0.00,99.90,534734,53,21397,-74
2019-12-17 04:44:53,44.83,33.28,0.00,99.90,491176,53,21008,-73
2019-12-17 04:45:24,45.65,34.67,0.00,99.90,483825,57,20959,-73
2019-12-17 04:45:55,41.95,37.45,0.00,99.90,519400,53,20919,-73
2019-12-17 04:46:26,46.05,41.05,0.10,99.90,534735,53,21436,-73
2019-12-17 04:46:57,38.33,34.17,0.00,99.90,534673,52,20924,-73
2019-12-17 04:47:28,43.28,36.75,0.00,99.90,483817,57,20955,-73
2019-12-17 04:47:58,44.63,37.80,0.10,99.90,534703,53,21469,-74
2019-12-17 04:48:29,42.53,37.72,0.10,99.90,534775,53,20949,-75
2019-12-17 04:49:00,45.15,36.17,0.10,99.90,491003,53,21021,-75
2019-12-17 04:49:31,40.40,34.17,0.10,99.90,483792,57,20892,-75
2019-12-17 04:50:03,43.85,35.08,0.00,99.90,534738,53,20983,-75
2019-12-17 04:50:35,46.75,36.58,0.10,99.90,483807,57,21412,-75
2019-12-17 04:51:06,47.62,36.85,0.10,99.90,483794,57,20931,-75
2019-12-17 04:51:37,42.75,36.28,0.10,99.90,534750,53,21009,-75
2019-12-17 04:52:08,54.35,36.00,0.10,99.90,534726,53,21384,-76
2019-12-17 04:52:39,43.80,36.05,0.10,99.90,512736,53,20920,-75
2019-12-17 04:53:10,50.40,39.22,0.10,99.90,534704,53,20940,-76
2019-12-17 04:53:41,43.40,35.28,0.10,99.90,534762,53,21317,-75
2019-12-17 04:54:12,45.83,33.88,0.10,99.90,534707,53,20997,-75
2019-12-17 04:54:43,45.53,37.25,0.10,99.90,534752,53,20888,-75
2019-12-17 04:55:14,51.58,33.10,0.20,99.90,534746,53,20911,-76
2019-12-17 04:55:45,48.63,38.28,0.10,99.90,534766,53,20872,-75
2019-12-17 04:56:16,38.00,32.92,0.20,99.90,534732,53,20931,-76
2019-12-17 04:56:47,47.20,35.50,0.20,99.90,483730,57,21364,-74
2019-12-17 04:57:18,45.30,35.85,0.20,99.90,534715,53,20928,-75
2019-12-17 04:57:49,46.63,37.30,0.20,99.90,534698,53,21364,-75
2019-12-17 04:58:20,41.97,35.97,0.20,99.90,534706,53,20979,-74
2019-12-17 04:58:51,44.30,36.53,0.20,99.90,483764,57,21432,-75
2019-12-17 04:59:22,38.83,31.87,0.20,99.90,483833,54,20931,-76
2019-12-17 04:59:53,38.03,33.40,0.10,99.90,534764,53,21001,-75
2019-12-17 05:00:24,45.72,34.47,0.20,99.90,534740,53,20920,-75
2019-12-17 05:00:55,46.90,34.38,0.20,99.90,534741,53,21368,-75
2019-12-17 05:01:26,37.63,30.67,0.20,99.90,534309,53,21035,-74
2019-12-17 05:01:57,42.88,38.25,0.20,99.90,527689,53,21487,-74
2019-12-17 05:02:28,39.65,31.92,0.20,99.90,483745,57,20939,-75
2019-12-17 05:02:59,41.37,34.50,0.20,99.90,512311,53,20916,-74
2019-12-17 05:03:33,40.03,35.83,0.20,99.90,534717,53,21007,-74
2019-12-17 05:04:04,43.50,34.88,0.20,99.90,483764,57,21408,-74
2019-12-17 05:04:35,42.05,33.15,0.20,99.90,534709,53,21563,-75
2019-12-17 05:05:06,38.22,33.38,0.20,99.90,534704,53,20916,-74
2019-12-17 05:05:37,51.95,39.38,0.20,99.90,490696,53,21011,-74
2019-12-17 05:06:08,38.45,30.85,0.30,99.90,483747,57,21469,-74
2019-12-17 05:06:39,38.17,33.92,0.30,99.90,534699,52,20943,-76
2019-12-17 05:07:11,43.08,36.85,0.20,99.90,534703,53,21392,-75
2019-12-17 05:07:42,34.85,29.25,0.30,99.90,483796,57,21540,-73
2019-12-17 05:08:13,43.65,36.42,0.30,99.90,483801,57,20991,-74
2019-12-17 05:08:44,52.10,40.97,0.30,99.90,483768,57,20943,-74
2019-12-17 05:09:20,39.72,32.72,0.30,99.90,534753,53,20971,-77
2019-12-17 05:09:51,43.78,37.63,0.30,99.90,534740,53,20952,-75
2019-12-17 05:10:22,56.08,37.97,0.30,99.90,502370,53,20989,-74
2019-12-17 05:10:55,48.50,34.03,0.30,99.90,490959,53,20991,-75
2019-12-17 05:11:26,45.45,39.22,0.20,99.90,534703,53,20919,-74
2019-12-17 05:11:57,44.00,36.15,0.20,99.90,483762,57,20991,-74
2019-12-17 05:13:10,42.72,36.22,0.30,99.90,534750,53,21450,-74
2019-12-17 05:14:05,42.08,35.38,0.30,99.90,534769,53,20983,-74
2019-12-17 05:15:01,42.75,36.03,0.20,99.90,534785,53,20876,-75
2019-12-17 05:16:54,31.05,26.58,0.20,99.90,483856,57,20912,-74
2019-12-17 05:17:28,36.28,28.70,0.30,99.90,534793,53,21067,-75
2019-12-17 05:17:59,37.55,27.85,0.30,99.90,529741,53,20951,-74
2019-12-17 05:18:30,35.50,31.60,0.30,99.90,534798,53,20888,-74
2019-12-17 05:19:01,44.08,31.75,0.30,99.90,534801,53,21049,-75
2019-12-17 05:19:32,36.35,31.95,0.30,99.90,483818,57,21332,-75
2019-12-17 05:20:03,46.10,33.30,0.30,99.90,534800,53,20929,-76
2019-12-17 05:20:34,43.45,35.58,0.30,99.90,534810,53,20882,-75
2019-12-17 05:21:05,46.78,38.28,0.30,99.90,534829,53,20964,-75
2019-12-17 05:21:36,46.20,35.03,0.30,99.90,534775,53,21388,-75
2019-12-17 05:22:07,42.15,34.58,0.30,99.90,483746,57,20986,-76
2019-12-17 05:22:38,43.38,36.28,0.30,99.90,483813,57,20965,-75
2019-12-17 05:23:09,39.08,34.50,0.30,99.90,483781,57,21004,-75
2019-12-17 05:23:40,46.72,33.60,0.30,99.90,534800,53,20889,-74
2019-12-17 05:24:11,39.20,31.52,0.30,99.90,534791,53,20931,-75
2019-12-17 05:24:42,45.08,35.72,0.30,99.90,483855,57,20895,-75
2019-12-17 05:25:13,46.30,38.33,0.30,99.90,534782,53,21477,-75
2019-12-17 05:25:44,38.40,33.58,0.40,99.90,534822,53,20880,-74
2019-12-17 05:26:15,45.10,34.78,0.30,99.90,534750,53,20999,-74
2019-12-17 05:26:46,45.58,40.63,0.40,99.90,510560,52,20928,-74
2019-12-17 05:27:17,41.70,37.20,0.40,99.90,490993,53,20951,-74
2019-12-17 05:27:48,39.72,35.35,0.30,99.90,530992,53,20872,-73
2019-12-17 05:28:19,41.00,35.58,0.40,99.90,534772,53,21388,-75
2019-12-17 05:28:50,41.13,33.15,0.40,99.90,534822,53,20880,-75
2019-12-17 05:29:21,41.90,32.90,0.40,99.90,534761,53,21478,-74
2019-12-17 05:29:52,41.53,34.30,0.40,99.90,483843,54,20955,-74
2019-12-17 05:30:23,37.50,32.13,0.40,99.90,483801,57,21404,-72
2019-12-17 05:30:54,37.13,31.80,0.40,99.90,534851,53,20943,-73
2019-12-17 05:31:25,37.83,31.58,0.40,99.90,534764,53,21392,-72
2019-12-17 05:31:57,37.00,30.98,0.40,99.90,534833,53,20896,-69
2019-12-17 05:32:28,38.53,34.53,0.40,99.90,534784,53,21456,-70
2019-12-17 05:32:59,43.78,37.42,0.40,99.90,534833,53,21309,-72
2019-12-17 05:33:30,44.67,34.22,0.40,99.90,534801,53,20935,-71
2019-12-17 05:34:01,35.17,31.40,0.40,99.90,534824,53,20959,-71
2019-12-17 05:34:32,39.92,34.88,0.50,99.90,484151,53,20932,-71
2019-12-17 05:35:03,40.72,33.22,0.40,99.90,534768,53,21408,-71
2019-12-17 05:35:34,38.65,33.20,0.40,99.90,483824,57,21012,-71
2019-12-17 05:36:05,40.85,34.95,0.50,99.90,491042,53,20994,-71
2019-12-17 05:36:36,50.78,40.50,0.50,99.90,483789,57,20983,-72
2019-12-17 05:37:07,34.75,31.00,0.40,99.90,483744,57,20975,-71
2019-12-17 05:37:38,41.83,37.33,0.40,99.90,498136,53,20999,-73
2019-12-17 05:38:09,47.45,38.38,0.40,99.90,483888,57,20887,-73
2019-12-17 05:38:40,48.90,38.63,0.40,99.90,534859,53,20994,-73
2019-12-17 05:39:11,45.85,38.13,0.40,99.90,483910,57,20928,-73
2019-12-17 05:39:42,46.92,36.75,0.40,99.90,483828,57,20927,-74
2019-12-17 05:40:13,39.10,34.88,0.50,99.90,506518,53,20939,-74
2019-12-17 05:40:44,46.63,35.38,0.40,99.90,534763,53,21447,-73
2019-12-17 05:41:15,40.35,36.10,0.40,99.90,520137,53,20876,-73
2019-12-17 05:41:46,39.15,34.95,0.50,99.90,491044,53,20931,-73
2019-12-17 05:42:16,38.25,34.15,0.40,99.90,534794,53,20936,-75
2019-12-17 05:42:47,34.80,30.85,0.50,99.90,534798,53,21040,-73
2019-12-17 05:43:18,46.92,35.45,0.50,99.90,483840,57,20900,-73
2019-12-17 05:43:50,48.42,37.92,0.50,99.90,483825,57,20991,-74
2019-12-17 05:44:21,33.72,28.87,0.50,99.90,534841,53,21408,-72
2019-12-17 05:44:52,36.35,32.33,0.50,99.90,534841,53,20985,-71
2019-12-17 05:45:23,43.03,35.20,0.50,99.90,483805,57,20896,-71
2019-12-17 05:45:54,38.53,32.47,0.50,99.90,490994,53,20975,-72
2019-12-17 05:46:25,38.20,32.40,0.50,99.90,534809,53,21344,-72
2019-12-17 05:46:56,34.47,30.77,0.50,99.90,483685,57,20956,-72
2019-12-17 05:47:27,33.70,30.02,0.50,99.90,534840,53,21355,-74
2019-12-17 05:47:58,34.70,28.62,0.50,99.90,483861,57,20984,-72
2019-12-17 05:48:29,37.58,32.35,0.50,99.90,534809,53,20983,-71
2019-12-17 05:49:00,44.13,37.08,0.50,99.90,534775,53,21392,-73
2019-12-17 05:49:31,39.53,30.80,0.50,99.90,534809,53,20924,-72
2019-12-17 05:50:07,47.20,33.92,0.50,99.90,483867,57,21027,-72
2019-12-17 05:50:38,37.88,34.03,0.50,99.90,514431,53,20911,-76
2019-12-17 05:51:09,45.95,33.25,0.50,99.90,534878,53,20943,-76
2019-12-17 05:51:40,38.75,32.67,0.50,99.90,511430,53,21160,-76
2019-12-17 05:52:11,45.92,35.10,0.50,99.90,534820,53,21411,-76
2019-12-17 05:52:42,46.10,33.13,0.60,99.90,484285,53,20983,-78
2019-12-17 05:53:13,44.15,35.63,0.60,99.90,534886,53,21340,-76
2019-12-17 05:53:44,46.92,37.53,0.60,99.90,483860,57,20970,-76
2019-12-17 05:54:15,44.28,36.85,0.60,99.90,483885,57,21415,-76
2019-12-17 05:54:45,38.83,34.47,0.60,99.90,483889,57,21003,-77
2019-12-17 05:55:16,36.70,31.15,0.60,99.90,534817,53,20940,-76
2019-12-17 05:55:48,37.60,33.50,0.60,99.90,534786,53,20971,-76
2019-12-17 05:56:19,42.70,35.15,0.50,99.90,483864,57,20967,-76
2019-12-17 05:56:50,39.13,31.95,0.60,99.90,483781,57,20896,-76
2019-12-17 05:57:21,34.95,30.55,0.60,99.90,483827,57,21452,-76
2019-12-17 05:57:52,42.38,37.80,0.60,99.90,534810,53,20932,-76
2019-12-17 05:58:23,36.45,32.50,0.60,99.90,534782,53,20956,-76
2019-12-17 05:58:54,42.15,33.30,0.60,99.90,484025,57,21060,-78
2019-12-17 05:59:25,38.67,32.65,0.60,99.90,534813,53,20924,-76
2019-12-17 05:59:56,42.20,32.70,0.60,99.90,534826,53,21400,-75
2019-12-17 06:00:27,48.22,33.63,0.60,99.90,534803,53,20920,-75
2019-12-17 06:00:58,41.65,34.72,0.60,99.90,483864,57,21482,-76
2019-12-17 06:01:29,43.22,34.33,0.60,99.90,484014,57,20931,-76
2019-12-17 06:02:00,48.85,39.75,0.60,99.90,490975,53,21064,-76
2019-12-17 06:02:31,44.53,33.58,0.60,99.90,534806,53,20971,-76
2019-12-17 06:03:02,34.63,30.37,0.60,99.90,483812,57,20951,-76
2019-12-17 06:03:33,38.58,29.98,0.60,99.90,534938,53,20953,-79
2019-12-17 06:04:04,39.78,30.77,0.60,99.90,483920,57,20979,-76
2019-12-17 06:04:35,35.55,31.80,0.60,99.90,484128,53,20969,-74
2019-12-17 06:05:06,31.00,27.58,0.60,99.90,518346,53,20928,-72
2019-12-17 06:05:37,36.70,29.10,0.70,99.90,483798,57,21399,-71
2019-12-17 06:06:07,32.92,29.25,0.70,99.90,534788,53,20928,-71
2019-12-17 06:06:38,41.60,33.13,0.70,99.90,483749,57,21403,-71
2019-12-17 06:07:10,35.95,28.58,0.70,99.90,483816,57,20962,-71
2019-12-17 06:07:41,38.70,30.33,0.70,99.90,483857,54,21357,-72
2019-12-17 06:08:12,42.20,33.60,0.70,99.90,483810,57,20932,-73
2019-12-17 06:08:43,38.40,30.90,0.70,99.90,522819,53,20872,-73
2019-12-17 06:09:14,43.53,32.47,0.70,99.90,491034,53,21450,-72
2019-12-17 06:09:45,38.22,33.03,0.70,99.90,534778,53,20888,-72
2019-12-17 06:10:16,40.35,30.45,0.70,99.90,483840,57,21001,-74
2019-12-17 06:10:47,39.60,31.50,0.70,99.90,534831,53,20872,-72
2019-12-17 06:11:18,46.25,35.28,0.70,99.90,483821,57,20940,-73
2019-12-17 06:11:49,36.00,30.92,0.80,99.90,534786,53,21551,-72
2019-12-17 06:12:20,40.12,34.65,0.70,99.90,527924,53,21149,-72
2019-12-17 06:12:51,45.40,33.95,0.70,99.90,483846,57,20949,-72
2019-12-17 06:13:22,50.00,40.80,0.70,99.90,534784,53,20932,-72
2019-12-17 06:13:53,41.70,35.38,0.70,99.90,534791,53,20924,-72
2019-12-17 06:14:24,40.80,34.05,0.70,99.90,534736,53,21567,-72
2019-12-17 06:14:55,44.78,34.47,0.70,99.90,534768,53,20936,-72
2019-12-17 06:15:26,39.63,33.20,0.70,99.90,483739,57,20939,-73
2019-12-17 06:15:58,55.20,39.00,0.70,99.90,483802,57,20915,-71
2019-12-17 06:16:29,42.90,36.30,0.70,99.90,490306,53,21532,-71
2019-12-17 06:17:00,49.60,39.20,0.70,99.90,483654,57,21507,-72
2019-12-17 06:17:32,41.90,34.60,0.70,99.90,491122,53,21066,-72
2019-12-17 06:18:05,43.15,34.83,0.70,99.90,488435,53,20943,-72
2019-12-17 06:18:46,49.13,39.30,0.70,99.90,483813,57,21003,-72
2019-12-17 06:19:18,42.83,35.40,0.70,99.90,534847,53,20955,-72
2019-12-17 06:21:23,43.70,37.13,0.70,99.90,483825,57,20920,-72
2019-12-17 06:23:46,44.95,32.65,0.70,99.90,534749,53,20932,-72
2019-12-17 06:24:25,42.15,31.15,0.70,99.90,533058,53,21075,-75
2019-12-17 06:25:03,47.13,35.05,0.60,99.90,534988,53,20992,-73
2019-12-17 06:25:35,44.67,35.70,0.60,99.90,534780,53,20896,-75
2019-12-17 06:26:07,40.55,32.58,0.60,99.90,483842,57,21000,-74
2019-12-17 06:26:38,49.55,38.97,0.60,99.90,483755,57,21001,-74
2019-12-17 06:27:08,42.88,38.17,0.60,99.90,534763,53,20928,-74
2019-12-17 06:27:39,55.35,43.28,0.60,99.90,490948,53,20940,-75
2019-12-17 06:28:10,56.47,42.10,0.60,99.90,534758,53,21321,-74
2019-12-17 06:28:41,55.33,42.80,0.60,99.90,490946,53,20924,-74
2019-12-17 06:29:12,57.47,44.67,0.60,99.90,483813,57,21239,-74
2019-12-17 06:29:43,49.03,41.40,0.60,99.90,534793,53,20928,-75
2019-12-17 06:30:14,46.05,38.05,0.60,99.90,534747,53,20928,-74
2019-12-17 06:30:45,45.85,39.25,0.60,99.90,534770,53,21013,-74
2019-12-17 06:31:16,44.63,37.63,0.60,99.90,534741,53,21391,-75
2019-12-17 06:31:47,50.35,39.88,0.60,99.90,534782,53,20936,-75
2019-12-17 06:32:18,47.28,38.17,0.60,99.90,534754,53,21016,-75
2019-12-17 06:32:49,52.42,41.80,0.60,99.90,483811,57,20923,-75
2019-12-17 06:33:20,57.50,42.38,0.60,99.90,483843,57,20947,-74
2019-12-17 06:33:52,52.83,42.67,0.60,99.90,508867,53,20967,-76
2019-12-17 06:34:23,45.60,38.28,0.60,99.90,490109,53,21457,-75
2019-12-17 06:34:54,49.25,41.80,0.60,99.90,506081,53,20923,-75
2019-12-17 06:35:25,49.00,40.22,0.60,99.90,534737,53,20915,-75
2019-12-17 06:35:56,60.08,40.17,0.60,99.90,484089,53,20932,-74
2019-12-17 06:36:26,50.28,40.63,0.60,99.90,483759,57,21440,-75
2019-12-17 06:36:57,52.33,42.83,0.60,99.90,534712,52,21004,-75
2019-12-17 06:37:28,54.40,43.08,0.60,99.90,530114,53,20968,-75
2019-12-17 06:37:59,53.75,42.45,0.60,99.90,534675,53,20997,-75
2019-12-17 06:38:30,54.40,42.30,0.60,99.90,483752,57,21416,-74
2019-12-17 06:39:02,54.50,44.92,0.60,99.90,491218,53,20939,-73
2019-12-17 06:39:33,52.62,44.83,0.60,99.90,534775,53,21403,-75
2019-12-17 06:40:04,49.25,39.20,0.60,99.90,534807,53,20983,-75
2019-12-17 06:40:35,48.00,38.28,0.70,99.90,483828,57,20936,-75
2019-12-17 06:41:06,42.50,37.30,0.60,99.90,534725,53,21000,-74
2019-12-17 06:41:37,48.30,37.58,0.60,99.90,532655,53,21153,-75
2019-12-17 06:42:08,42.97,37.58,0.60,99.90,524656,53,21407,-75
2019-12-17 06:42:39,49.60,36.05,0.70,99.90,490966,53,20940,-75
2019-12-17 06:43:10,47.72,35.17,0.60,99.90,534776,53,20984,-75
2019-12-17 06:43:41,44.10,36.28,0.70,99.90,509145,53,20928,-75
2019-12-17 06:44:12,47.55,36.63,0.60,99.90,484079,53,21475,-75
2019-12-17 06:44:43,42.10,35.40,0.70,99.90,483845,57,20987,-75
2019-12-17 06:45:14,52.08,34.95,0.60,99.90,483834,57,20940,-75
2019-12-17 06:45:45,40.83,33.05,0.60,99.90,534823,53,20915,-75
2019-12-17 06:46:16,40.03,33.47,0.70,99.90,534812,53,21416,-75
2019-12-17 06:46:47,42.88,32.70,0.60,99.90,509573,52,20993,-74
2019-12-17 06:47:18,39.00,33.58,0.60,99.90,534814,53,20930,-74
2019-12-17 06:47:49,37.05,33.13,0.70,99.90,490992,53,20983,-75
2019-12-17 06:48:20,39.87,34.30,0.70,99.90,534801,53,20888,-75
2019-12-17 06:48:51,38.78,31.77,0.70,99.90,534743,53,20983,-75
2019-12-17 06:49:22,40.20,33.92,0.70,99.90,483840,54,20876,-75
2019-12-17 06:49:53,46.25,33.83,0.70,99.90,483809,57,21411,-75
2019-12-17 06:50:24,40.85,35.53,0.70,99.90,483844,57,20888,-75
2019-12-17 06:50:55,48.53,37.17,0.70,99.90,483811,57,21433,-75
2019-12-17 06:51:26,32.60,27.10,0.70,99.90,483815,57,20955,-73
2019-12-17 06:51:57,41.05,34.28,0.70,99.90,490993,53,21383,-71
2019-12-17 06:52:28,44.45,34.55,0.70,99.90,483829,57,20904,-73
2019-12-17 06:52:59,42.70,36.70,0.60,99.90,490984,53,21472,-73
2019-12-17 06:53:30,51.85,35.15,0.70,99.90,483840,57,20892,-75
2019-12-17 06:54:00,41.30,33.58,0.70,99.90,534706,53,21388,-73
2019-12-17 06:54:31,46.63,33.22,0.70,99.90,534764,53,21055,-71
2019-12-17 06:55:03,40.20,31.98,0.70,99.90,534730,53,20952,-71
2019-12-17 06:55:33,46.67,34.50,0.70,99.90,483788,57,20996,-72
2019-12-17 06:56:04,50.15,38.20,0.70,99.90,490952,53,20936,-72
2019-12-17 06:56:35,43.92,36.35,0.70,99.90,490968,53,21047,-74
2019-12-17 06:57:12,47.78,39.45,0.70,99.90,534759,53,20900,-73
2019-12-17 06:58:29,37.33,30.92,0.70,99.90,483828,57,20955,-72
2019-12-17 07:00:00,46.72,33.92,0.70,99.90,483793,57,21415,-72
2019-12-17 07:00:49,43.90,31.27,0.60,99.90,483784,57,21084,-71
2019-12-17 07:02:21,41.90,30.52,0.60,99.90,534903,53,20999,-72
2019-12-17 07:03:01,42.85,34.28,0.60,99.90,534755,53,21488,-72
2019-12-17 07:03:32,41.35,32.17,0.60,99.90,483829,57,20961,-71
2019-12-17 07:04:03,40.20,30.48,0.60,99.90,483781,57,20923,-70
2019-12-17 07:04:34,41.63,31.58,0.60,99.90,520574,53,20904,-71
2019-12-17 07:05:05,44.80,35.70,0.60,99.90,483823,57,20978,-73
2019-12-17 07:05:36,42.88,34.83,0.60,99.90,483817,57,20888,-71
2019-12-17 07:06:07,39.00,33.35,0.60,99.90,490980,53,21537,-71
2019-12-17 07:06:38,45.03,35.42,0.60,99.90,534735,52,20936,-72
2019-12-17 07:07:09,50.83,36.88,0.60,99.90,483800,57,20987,-72
2019-12-17 07:07:40,46.92,34.67,0.60,99.90,534778,53,20896,-72
2019-12-17 07:08:11,46.05,35.30,0.60,99.90,483812,57,20992,-73
2019-12-17 07:08:42,54.70,34.80,0.60,99.90,534740,53,21393,-73
2019-12-17 07:09:13,48.35,38.28,0.60,99.90,483811,57,20923,-74
2019-12-17 07:09:44,44.70,34.13,0.60,99.90,534741,53,20936,-74
2019-12-17 07:10:15,43.85,35.53,0.60,99.90,534770,53,21048,-74
2019-12-17 07:10:46,44.63,36.55,0.60,99.90,534760,53,21464,-73
2019-12-17 07:11:17,46.17,35.58,0.60,99.90,483798,57,20935,-74
2019-12-17 07:11:48,45.50,32.03,0.60,99.90,534736,53,20924,-74
2019-12-17 07:12:19,41.13,35.08,0.60,99.90,490939,53,20975,-75
2019-12-17 07:12:50,45.45,35.95,0.70,99.90,534727,53,21380,-74
2019-12-17 07:13:21,45.85,36.33,0.60,99.90,534768,53,20932,-74
2019-12-17 07:13:52,39.45,33.90,0.60,99.90,483772,57,20979,-74
2019-12-17 07:14:23,44.97,35.25,0.70,99.90,506261,53,20868,-73
2019-12-17 07:14:54,44.05,33.78,0.70,99.90,534733,53,20936,-74
2019-12-17 07:15:25,44.25,34.63,0.70,99.90,534766,53,20919,-74
2019-12-17 07:15:55,41.42,33.33,0.70,99.90,490894,53,20916,-76
2019-12-17 07:16:26,40.42,30.88,0.60,99.90,483834,57,21008,-74
2019-12-17 07:16:57,40.85,30.48,0.60,99.90,534694,52,20956,-73
2019-12-17 07:17:28,45.43,35.17,0.70,99.90,534791,53,20931,-74
2019-12-17 07:17:59,36.60,32.25,0.70,99.90,490974,53,20995,-74
2019-12-17 07:18:30,33.15,27.95,0.70,99.90,483839,57,20923,-75
2019-12-17 07:19:01,34.28,27.13,0.70,99.90,534712,53,21001,-70
2019-12-17 07:19:32,41.90,30.27,0.70,99.90,534731,53,20991,-71
2019-12-17 07:20:04,37.70,33.05,0.70,99.90,490921,53,20947,-71
2019-12-17 07:20:35,42.25,33.72,0.70,99.90,534740,53,21013,-72
2019-12-17 07:21:06,41.05,31.60,0.70,99.90,534744,53,20932,-72
2019-12-17 07:21:37,34.78,31.00,0.70,99.90,516529,53,20924,-73
2019-12-17 07:22:08,39.15,31.08,0.70,99.90,534710,53,20989,-73
2019-12-17 07:22:39,37.42,29.95,0.60,99.90,490906,53,20919,-73
2019-12-17 07:23:10,42.80,30.70,0.70,99.90,490953,53,21423,-73
2019-12-17 07:23:41,38.55,31.58,0.70,99.90,534765,53,20916,-73
2019-12-17 07:24:12,45.00,34.65,0.70,99.90,483791,57,21473,-73
2019-12-17 07:24:43,37.78,33.47,0.70,99.90,534765,53,20928,-74
2019-12-17 07:25:20,35.97,32.03,0.70,99.90,534758,53,20935,-72
2019-12-17 07:29:22,42.90,32.92,0.70,99.90,534757,53,20956,-72
2019-12-17 07:29:53,31.98,25.25,0.70,99.90,512950,53,21531,-73
2019-12-17 07:30:24,39.20,28.05,0.70,99.90,484114,53,20932,-74
2019-12-17 07:30:55,39.45,28.98,0.70,99.90,483792,57,21381,-75
2019-12-17 07:31:26,33.60,28.77,0.70,99.90,534779,53,20964,-75
2019-12-17 07:31:57,35.70,29.85,0.70,99.90,534740,53,20932,-73
2019-12-17 07:32:28,45.75,33.35,0.70,99.90,483831,57,21012,-75
2019-12-17 07:32:59,36.97,29.40,0.70,99.90,534789,53,21465,-75
2019-12-17 07:33:30,33.38,29.77,0.70,99.90,483821,57,20923,-75
2019-12-17 07:34:01,42.83,33.35,0.70,99.90,483775,57,21412,-74
2019-12-17 07:34:32,39.08,30.92,0.70,99.90,490900,53,20939,-73
2019-12-17 07:35:03,39.13,29.63,0.70,99.90,534696,53,21054,-74
2019-12-17 07:35:34,46.45,34.63,0.70,99.90,534730,53,20993,-74
2019-12-17 07:36:05,38.08,31.37,0.70,99.90,534766,53,20932,-74
2019-12-17 07:36:36,34.03,28.92,0.70,99.90,534665,52,21447,-74
2019-12-17 07:37:07,38.85,31.40,0.70,99.90,516464,53,20931,-76
2019-12-17 07:37:38,38.25,32.78,0.70,99.90,534716,53,21372,-76
2019-12-17 07:38:09,36.00,29.55,0.70,99.90,506067,53,20982,-76
2019-12-17 07:38:39,39.67,31.70,0.80,99.90,483782,57,20923,-75
2019-12-17 07:39:10,35.60,30.25,0.80,99.90,534738,53,20900,-76
2019-12-17 07:39:41,36.75,29.83,0.80,99.90,491015,53,21064,-76
2019-12-17 07:40:12,38.58,28.85,0.80,99.90,534715,53,20967,-76
2019-12-17 07:40:43,36.78,29.23,0.80,99.90,483796,57,20983,-76
2019-12-17 07:41:14,39.33,30.00,0.80,99.90,491012,53,21459,-76
2019-12-17 07:41:45,44.72,34.38,0.80,99.90,490954,53,21042,-76
2019-12-17 07:42:16,38.45,31.87,0.80,99.90,483715,57,20935,-75
2019-12-17 07:42:47,38.45,31.52,0.80,99.90,490948,53,20979,-76
2019-12-17 07:43:18,36.67,30.85,0.90,99.90,534743,53,20992,-75
2019-12-17 07:43:49,33.25,27.15,0.90,99.90,534723,53,21421,-76
2019-12-17 07:44:20,33.88,26.85,0.90,99.90,483781,57,20960,-76
2019-12-17 07:44:51,31.00,27.77,0.90,99.90,483812,57,20983,-76
2019-12-17 07:45:22,34.00,26.73,0.90,99.90,534717,53,21009,-75
2019-12-17 07:45:53,31.92,28.58,0.90,99.90,534754,53,20868,-75
2019-12-17 07:46:24,38.47,29.48,0.90,99.90,534750,53,21399,-75
2019-12-17 07:46:55,31.67,26.70,1.00,99.90,495746,52,20944,-77
2019-12-17 07:47:26,33.83,25.23,1.00,99.90,483770,57,21407,-76
2019-12-17 07:47:57,33.97,28.65,1.00,99.90,534765,53,20873,-75
2019-12-17 07:49:05,35.55,26.33,1.00,99.90,490252,53,21395,-75
2019-12-17 07:50:14,30.20,26.27,1.00,99.90,534700,53,21380,-74
2019-12-17 07:51:22,28.77,24.77,1.00,99.90,534723,53,20983,-75
2019-12-17 07:52:30,28.62,24.30,1.10,99.90,483740,57,20907,-74
2019-12-17 07:53:39,30.80,23.48,1.10,99.90,534702,53,20976,-74
2019-12-17 07:54:47,29.35,24.08,1.10,99.90,534751,53,21427,-75
2019-12-17 07:55:55,32.28,22.80,1.10,99.90,492106,53,20986,-75
2019-12-17 07:57:04,34.63,24.10,1.10,99.90,483732,57,20911,-76
2019-12-17 07:58:12,26.60,23.25,1.20,99.90,534769,53,20924,-74
2019-12-17 07:59:21,34.15,24.70,1.20,99.90,534762,53,21368,-74
2019-12-17 08:00:29,31.00,23.95,1.20,99.90,534712,53,21049,-74
2019-12-17 08:01:37,30.12,23.65,1.20,99.90,534656,53,21535,-73
2019-12-17 08:02:46,32.67,24.20,1.20,99.90,483665,57,20920,-75
2019-12-17 08:03:54,30.37,23.70,1.30,99.90,534702,53,21444,-75
2019-12-17 08:05:03,35.13,23.33,1.30,99.90,534680,53,21514,-76
2019-12-17 08:06:11,26.62,23.23,1.30,99.90,534701,53,20971,-74
2019-12-17 08:07:19,32.85,23.52,1.30,99.90,483637,57,20995,-73
2019-12-17 08:08:28,31.08,24.10,1.40,99.90,492101,53,20900,-73
2019-12-17 08:09:36,42.62,35.08,1.30,99.90,534646,53,21476,-73
2019-12-17 08:10:45,41.15,33.22,1.40,99.90,534620,53,21428,-73
2019-12-17 08:11:53,48.78,32.20,1.40,99.90,534663,53,21373,-73
2019-12-17 08:13:02,39.58,30.85,1.50,99.90,483772,57,20989,-75
2019-12-17 08:14:10,44.65,32.67,1.50,99.90,483725,57,20927,-75
2019-12-17 08:15:18,40.60,33.38,1.60,99.90,483768,57,20975,-74
2019-12-17 08:16:27,47.33,31.60,1.60,99.90,492008,53,20999,-74
2019-12-17 08:17:35,52.00,38.97,1.60,99.90,534655,52,21020,-74
2019-12-17 08:18:44,55.42,37.60,1.60,99.90,534699,53,20922,-75
2019-12-17 08:19:52,42.05,32.25,1.60,99.90,519888,53,21037,-74
2019-12-17 08:21:00,36.85,28.48,1.60,99.90,534736,53,20904,-74
2019-12-17 08:22:09,39.05,27.13,1.70,99.90,534727,53,21360,-74
2019-12-17 08:23:17,38.40,26.70,1.70,99.90,483724,57,21031,-75
2019-12-17 08:24:25,33.53,25.67,1.70,99.90,484048,53,21433,-75
2019-12-17 08:25:34,26.98,22.90,1.70,99.90,534677,53,20916,-76
2019-12-17 08:26:42,29.80,23.05,1.70,99.90,534716,53,21396,-75
2019-12-17 08:27:50,31.73,22.23,1.70,99.90,534709,53,20912,-75
2019-12-17 08:28:59,35.40,23.40,1.80,99.90,535050,53,20981,-74
2019-12-17 08:30:07,32.60,21.83,1.80,99.90,492056,53,20919,-73
2019-12-17 08:31:15,26.48,22.37,1.80,99.90,483797,57,20923,-73
2019-12-17 08:32:24,32.75,24.23,1.90,99.90,483705,57,21407,-72
2019-12-17 08:33:32,29.92,21.98,1.90,99.90,483772,57,20920,-71
2019-12-17 08:34:41,31.85,23.45,1.90,99.90,483781,57,20995,-72
2019-12-17 08:35:49,32.97,24.30,1.90,99.90,483765,57,21424,-72
2019-12-17 08:36:57,30.77,23.08,2.00,99.90,483710,57,20935,-72
2019-12-17 08:38:06,32.60,25.15,2.00,99.90,483793,57,20932,-71
2019-12-17 08:39:18,34.03,24.58,2.00,99.90,492000,53,20967,-74
2019-12-17 08:42:00,31.17,23.62,2.00,99.90,485412,53,20908,-75
2019-12-17 08:43:08,2.10,2.10,2.10,99.90,530651,53,21035,-74
2019-12-17 08:44:16,29.12,21.85,2.20,99.90,534682,53,20063,-74
2019-12-17 08:45:36,39.10,23.55,2.20,99.90,483714,57,20907,-73
2019-12-17 08:46:45,27.17,21.65,2.10,99.90,487799,53,21003,-74
2019-12-17 08:47:53,29.63,24.05,2.20,99.90,534772,53,21352,-75
2019-12-17 08:49:02,30.53,24.63,2.20,99.90,483837,57,20928,-75
2019-12-17 08:50:10,40.70,24.73,2.30,99.90,483797,57,20956,-73
2019-12-17 08:51:24,41.37,24.23,2.30,99.90,492135,53,21004,-75
2019-12-17 08:52:33,40.83,24.55,2.40,99.90,483858,57,21496,-75
2019-12-17 08:53:41,41.55,25.80,2.40,99.90,534853,53,21500,-75
2019-12-17 08:54:50,33.58,23.70,2.40,99.90,483875,57,21392,-74
2019-12-17 08:55:58,37.30,24.95,2.40,99.90,491953,53,21487,-72
2019-12-17 08:57:06,31.98,24.23,2.40,99.90,534741,53,20907,-73
2019-12-17 08:58:15,31.90,23.58,2.50,99.90,483801,57,20940,-75
2019-12-17 08:59:23,33.00,21.75,2.50,99.90,534815,53,20970,-75
2019-12-17 09:00:31,37.33,24.60,2.60,99.90,483819,57,20940,-75
2019-12-17 09:01:40,32.88,24.87,2.60,99.90,511108,53,20908,-73
2019-12-17 09:02:48,36.22,25.62,2.60,99.90,483748,57,20939,-74
2019-12-17 09:03:57,46.65,26.25,2.50,99.90,534787,53,20967,-75
2019-12-17 09:05:05,41.15,27.15,2.60,99.90,534811,53,20988,-74
2019-12-17 09:06:13,38.28,28.40,2.60,99.90,534745,53,20992,-73
2019-12-17 09:07:22,46.60,26.55,2.60,99.90,483682,57,21468,-73
2019-12-17 09:08:30,39.53,26.30,2.60,99.90,483814,57,21348,-74
2019-12-17 09:09:38,39.88,26.52,2.60,99.90,526429,53,21013,-74
2019-12-17 09:10:47,38.03,26.08,2.60,99.90,534748,53,20900,-74
2019-12-17 09:11:55,35.30,24.63,2.60,99.90,534780,53,21500,-75
2019-12-17 09:13:03,36.13,25.60,2.70,99.90,534774,53,20884,-76
2019-12-17 09:14:12,41.40,27.90,2.70,99.90,491993,53,20983,-76
2019-12-17 09:15:20,40.25,26.40,2.70,99.90,483785,57,21416,-76
2019-12-17 09:16:28,49.92,25.40,2.70,99.90,534776,53,21039,-75
2019-12-17 09:17:37,30.67,24.25,2.70,99.90,534718,52,20932,-74
2019-12-17 09:18:45,36.65,22.98,2.70,99.90,483748,57,20938,-75
2019-12-17 09:19:54,35.28,21.33,2.80,99.90,534719,53,20978,-75
2019-12-17 09:21:02,30.58,23.02,2.80,99.90,483771,57,20982,-75
2019-12-17 09:22:10,38.90,22.70,2.70,99.90,534748,53,20904,-74
2019-12-17 09:23:19,35.97,23.27,2.70,99.90,483799,57,21062,-75
2019-12-17 09:24:27,30.52,23.27,2.60,99.90,483814,57,20908,-74
2019-12-17 09:25:36,28.75,23.15,2.60,99.90,534761,53,20928,-75
2019-12-17 09:26:44,30.37,21.58,2.60,99.90,534794,53,21112,-74
2019-12-17 09:27:53,33.88,21.92,2.60,99.90,534734,53,20980,-74
2019-12-17 09:29:01,34.90,21.87,2.60,99.90,534793,53,21495,-73
2019-12-17 09:30:09,28.42,22.75,2.70,99.90,534816,53,20927,-73
2019-12-17 09:31:18,31.85,21.40,2.70,99.90,534702,53,20968,-75
2019-12-17 09:32:26,28.92,21.40,2.70,99.90,483851,57,20924,-75
2019-12-17 09:33:35,35.80,22.23,2.80,99.90,492020,53,20919,-76
2019-12-17 09:34:43,26.92,21.12,2.80,99.90,534751,53,20991,-75
2019-12-17 09:35:52,32.45,21.60,2.90,99.90,492022,53,20909,-75
2019-12-17 09:37:00,32.78,21.20,2.90,99.90,492000,53,21034,-76
2019-12-17 09:38:08,44.92,22.77,2.90,99.90,534772,53,20927,-75
2019-12-17 09:39:17,30.05,21.12,2.90,99.90,483799,57,21012,-76
2019-12-17 09:40:25,29.90,22.75,2.90,99.90,534870,53,21310,-78
2019-12-17 09:41:34,29.63,21.15,3.00,99.90,534694,53,20980,-77
2019-12-17 09:42:42,30.88,22.30,3.00,99.90,534719,53,20979,-76
2019-12-17 09:43:51,23.95,19.75,3.10,99.90,534790,53,20979,-76
2019-12-17 09:44:59,29.60,21.95,3.00,99.90,524986,53,21388,-76
2019-12-17 09:46:08,32.47,21.37,3.00,99.90,534785,53,20963,-76
2019-12-17 09:47:16,30.85,22.05,3.10,99.90,534762,52,20900,-75
2019-12-17 09:48:24,23.73,19.10,3.20,99.90,534690,53,20916,-77
2019-12-17 09:49:33,28.77,20.67,3.30,99.90,492151,53,20907,-76
2019-12-17 09:50:41,32.67,22.27,3.30,99.90,483787,57,21026,-76
2019-12-17 09:51:50,33.53,22.55,3.30,99.90,524483,53,21425,-76
2019-12-17 09:52:58,26.52,19.37,3.40,99.90,534779,53,20975,-76
2019-12-17 09:54:06,29.05,20.80,3.50,99.90,491929,53,20920,-75
2019-12-17 09:55:15,24.37,18.83,3.40,99.90,483798,57,20916,-75
2019-12-17 09:56:23,29.55,19.87,3.50,99.90,534728,53,20911,-71
2019-12-17 09:57:32,27.73,19.95,3.50,99.90,534754,52,21007,-77
2019-12-17 09:58:42,29.30,20.08,3.60,99.90,534742,53,20888,-76
2019-12-17 10:00:13,32.67,20.05,3.60,99.90,534927,53,20963,-74
2019-12-17 10:01:40,25.75,17.98,3.60,99.90,534983,53,20857,-75
2019-12-17 10:04:19,30.75,21.20,3.50,99.90,534704,53,21065,-74
2019-12-17 10:05:28,21.87,17.62,3.50,99.90,534773,53,21526,-75
2019-12-17 10:06:36,27.73,19.35,3.60,99.90,483737,57,20924,-74
2019-12-17 10:07:44,24.80,18.40,3.70,99.90,483743,57,21408,-75
2019-12-17 10:08:52,24.55,18.48,3.70,99.90,534774,53,21348,-75
2019-12-17 10:10:01,32.30,20.65,3.80,99.90,483776,57,21453,-75
2019-12-17 10:11:09,26.05,19.95,3.80,99.90,483781,57,20975,-73
2019-12-17 10:12:17,34.72,18.95,3.70,99.90,492002,53,21395,-75
2019-12-17 10:13:26,24.52,19.65,3.80,99.90,534757,53,20900,-73
2019-12-17 10:14:34,24.30,18.40,3.90,99.90,534733,53,20986,-75
2019-12-17 10:15:43,31.55,20.90,4.00,99.90,483775,57,20992,-75
2019-12-17 10:16:51,24.30,17.90,4.00,99.90,534788,53,21474,-76
2019-12-17 10:18:00,27.70,20.25,4.10,99.90,483804,57,20956,-77
2019-12-17 10:19:08,28.83,19.23,4.00,99.90,534738,53,21404,-74
2019-12-17 10:20:17,27.25,18.67,4.00,99.90,483779,57,20924,-74
2019-12-17 10:21:25,28.50,19.60,4.00,99.90,483762,57,21005,-74
2019-12-17 10:22:34,32.85,20.02,4.00,99.90,534748,53,20973,-75
2019-12-17 10:23:42,21.92,17.05,4.10,99.90,483787,57,21003,-75
2019-12-17 10:24:50,27.25,19.08,4.10,99.90,483797,57,20920,-74
2019-12-17 10:25:59,27.77,18.02,4.10,99.90,534684,53,20931,-75
2019-12-17 10:27:07,31.30,19.55,4.00,99.90,534739,53,20896,-74
2019-12-17 10:28:16,24.83,18.65,4.10,99.90,483742,57,20975,-74
2019-12-17 10:29:24,27.50,19.40,4.20,99.90,483753,57,20916,-75
2019-12-17 10:30:32,23.02,19.30,4.10,99.90,483756,57,21411,-74
2019-12-17 10:31:41,23.15,18.83,4.10,99.90,484028,54,20923,-76
2019-12-17 10:32:49,29.60,19.02,4.10,99.90,534786,53,20962,-75
2019-12-17 10:33:58,24.25,18.23,4.20,99.90,534752,53,20968,-74
2019-12-17 10:35:06,22.52,18.50,4.30,99.90,534771,53,20992,-75
2019-12-17 10:36:15,24.05,17.10,4.40,99.90,483753,57,21469,-74
2019-12-17 10:37:23,23.12,18.00,4.40,99.90,483683,57,20997,-75
2019-12-17 10:38:32,26.42,20.00,4.40,99.90,483740,57,21053,-75
2019-12-17 10:39:40,29.45,20.48,4.40,99.90,483783,57,20995,-74
2019-12-17 10:40:49,24.15,17.75,4.50,99.90,483792,57,20884,-75
2019-12-17 10:41:57,27.83,19.83,4.60,99.90,483793,57,20990,-76
2019-12-17 10:43:05,23.40,17.48,4.60,99.90,491974,53,21073,-76
2019-12-17 10:44:14,21.40,17.75,4.60,99.90,483795,54,20912,-75
2019-12-17 10:45:22,26.83,17.73,4.50,99.90,483784,57,21395,-75
2019-12-17 10:46:31,26.05,17.60,4.50,99.90,483765,57,20984,-74
2019-12-17 10:47:39,22.95,17.92,4.50,99.90,483662,57,21027,-75
2019-12-17 10:48:47,23.70,19.23,4.50,99.90,485390,53,20923,-72
2019-12-17 10:49:56,24.83,17.60,4.50,99.90,483754,57,21365,-73
2019-12-17 10:51:04,27.08,18.05,4.60,99.90,483763,57,20995,-73
2019-12-17 10:52:13,29.08,18.55,4.60,99.90,491830,53,21069,-74
2019-12-17 10:53:21,31.30,18.80,4.60,99.90,483773,57,21007,-72
2019-12-17 10:54:30,25.15,16.85,4.60,99.90,534734,53,20983,-73
2019-12-17 10:55:39,24.00,17.70,4.60,99.90,483785,57,21056,-72
2019-12-17 10:57:04,23.42,18.27,4.60,99.90,483773,57,20999,-73
2019-12-17 10:58:21,24.75,17.55,4.70,99.90,534677,53,20876,-71
2019-12-17 10:59:30,22.42,17.45,4.60,99.90,534748,53,20931,-72
2019-12-17 11:00:39,30.75,19.90,4.60,99.90,534776,53,20932,-73
2019-12-17 11:01:50,29.27,19.35,4.60,99.90,534827,53,20924,-72
2019-12-17 11:02:58,27.95,19.90,4.50,99.90,483926,57,20919,-73
2019-12-17 11:04:07,29.90,19.73,4.50,99.90,534731,53,21480,-73
2019-12-17 11:05:15,25.23,19.83,4.60,99.90,534756,53,21004,-76
2019-12-17 11:06:24,25.27,19.52,4.60,99.90,483804,57,20927,-74
2019-12-17 11:07:32,28.25,19.05,4.60,99.90,483720,57,21034,-76
2019-12-17 11:08:40,29.63,19.90,4.60,99.90,534770,53,20972,-75
2019-12-17 11:09:49,25.65,19.00,4.60,99.90,534752,53,20919,-75
2019-12-17 11:10:57,23.92,19.35,4.60,99.90,534713,53,20961,-75
2019-12-17 11:12:06,20.88,17.90,4.60,99.90,483763,57,20947,-75
2019-12-17 11:13:14,28.67,18.23,4.60,99.90,484118,53,20977,-75
2019-12-17 11:14:22,21.58,18.30,4.60,99.90,483749,57,20998,-76
2019-12-17 11:15:31,25.23,19.40,4.70,99.90,534713,53,20984,-76
2019-12-17 11:16:39,26.85,18.08,4.70,99.90,534733,53,20991,-75
2019-12-17 11:17:47,22.02,18.45,4.80,99.90,534735,53,20939,-75
2019-12-17 11:18:56,25.37,17.55,4.80,99.90,534772,53,20900,-75
2019-12-17 11:20:04,31.60,18.83,4.80,99.90,534785,53,21438,-75
2019-12-17 11:21:12,29.50,19.67,4.80,99.90,483821,57,20943,-76
2019-12-17 11:22:21,26.95,18.80,4.90,99.90,492329,53,20904,-76
2019-12-17 11:23:29,27.37,18.23,4.90,99.90,492088,53,20931,-75
2019-12-17 11:24:37,28.60,19.65,5.00,99.90,534725,53,21061,-75
2019-12-17 11:25:46,25.70,20.80,5.00,99.90,492274,53,20939,-75
2019-12-17 11:26:54,36.40,19.45,5.00,99.90,483731,57,21036,-75
2019-12-17 11:28:03,21.27,18.48,4.90,99.90,534706,53,20934,-76
2019-12-17 11:29:11,28.62,17.58,4.90,99.90,534734,53,20915,-74
2019-12-17 11:30:20,25.75,16.70,5.00,99.90,483797,57,21050,-75
2019-12-17 11:31:28,43.95,33.63,5.10,99.90,483834,57,21432,-74
2019-12-17 11:32:36,33.95,24.65,5.10,99.90,534669,53,21040,-74
2019-12-17 11:33:45,28.52,19.27,5.10,99.90,515494,53,21370,-75
2019-12-17 11:34:53,35.95,21.25,5.10,99.90,534760,53,20912,-74
2019-12-17 11:36:01,31.80,22.20,5.10,99.90,491980,53,21032,-75
2019-12-17 11:37:10,40.05,29.33,5.20,99.90,534731,53,20983,-74
2019-12-17 11:38:18,49.10,34.17,5.20,99.90,483728,57,21028,-74
2019-12-17 11:39:27,51.03,37.65,5.20,99.90,483782,57,20932,-74
2019-12-17 11:40:35,48.35,31.83,5.30,99.90,534674,53,21519,-74
2019-12-17 11:41:43,40.72,26.95,5.40,99.90,534734,53,20971,-75
2019-12-17 11:43:52,33.13,25.17,5.40,99.90,483742,57,21372,-74
2019-12-17 11:45:00,32.47,19.92,5.50,99.90,534723,53,20915,-74
2019-12-17 11:46:09,26.45,20.88,5.40,99.90,534760,53,20971,-75
2019-12-17 11:47:17,29.58,19.02,5.40,99.90,534673,52,20996,-73
2019-12-17 11:48:25,24.75,18.48,5.50,99.90,534721,53,20973,-74
2019-12-17 11:49:34,31.37,18.05,5.50,99.90,483770,57,20996,-74
2019-12-17 11:50:42,27.73,19.60,5.50,99.90,483807,57,21368,-75
2019-12-17 11:51:50,24.95,17.50,5.50,99.90,534717,53,20963,-75
2019-12-17 11:52:59,27.00,19.45,5.50,99.90,483701,57,20979,-75
2019-12-17 11:54:07,22.37,17.73,5.50,99.90,483780,57,20991,-75
2019-12-17 11:55:16,20.98,17.70,5.50,99.90,534694,53,21376,-76
2019-12-17 11:56:24,31.33,18.08,5.60,99.90,491956,53,20939,-76
2019-12-17 11:57:32,24.45,17.80,5.60,99.90,534699,52,20995,-75
2019-12-17 11:58:40,23.98,18.60,5.60,99.90,492032,53,20979,-75
2019-12-17 11:59:49,25.40,18.45,5.60,99.90,534756,53,20915,-76
2019-12-17 12:00:57,24.52,17.95,5.60,99.90,483784,57,20939,-75
2019-12-17 12:02:06,23.60,17.60,5.70,99.90,483700,57,20993,-76
2019-12-17 12:03:14,24.10,17.83,5.80,99.90,483620,57,21011,-75
2019-12-17 12:04:22,23.12,17.37,5.80,99.90,491981,53,20935,-76
2019-12-17 12:05:31,29.52,17.62,5.90,99.90,492025,53,21006,-76
2019-12-17 12:06:39,19.20,16.15,5.90,99.90,492083,53,20915,-76
2019-12-17 12:07:48,24.27,18.75,5.90,99.90,483751,57,21368,-76
2019-12-17 12:08:56,19.50,16.37,5.80,99.90,483787,57,21459,-75
2019-12-17 12:10:05,31.00,18.50,5.90,99.90,492188,53,20983,-76
2019-12-17 12:11:13,25.83,18.58,5.90,99.90,492077,53,20928,-76
2019-12-17 12:12:21,30.12,17.77,6.00,99.90,483858,57,21005,-77
2019-12-17 12:13:30,23.45,17.92,6.00,99.90,483775,57,20996,-76
2019-12-17 12:14:38,32.70,18.02,5.90,99.90,534719,53,21424,-75
2019-12-17 12:15:46,18.85,16.87,5.90,99.90,529940,53,21372,-75
2019-12-17 12:16:55,20.02,16.92,6.00,99.90,483739,57,21500,-76
2019-12-17 12:18:03,22.75,17.73,6.10,99.90,534750,53,20903,-74
2019-12-17 12:19:11,27.73,18.77,6.10,99.90,492216,53,20971,-74
2019-12-17 12:20:20,28.12,19.08,6.20,99.90,491855,53,20991,-74
2019-12-17 12:21:28,25.60,17.45,6.20,99.90,534751,53,21001,-73
2019-12-17 12:22:37,23.92,18.05,6.20,99.90,534858,53,20908,-74
2019-12-17 12:23:45,28.85,19.30,6.20,99.90,483836,57,20931,-74
2019-12-17 12:24:53,24.92,19.00,6.20,99.90,534840,53,20967,-74
2019-12-17 12:26:02,29.02,18.98,6.20,99.90,534788,53,21380,-74
2019-12-17 12:27:10,27.62,18.60,6.30,99.90,483827,57,20904,-74
2019-12-17 12:28:19,25.00,18.15,6.30,99.90,483848,57,20979,-74
2019-12-17 12:29:27,24.90,19.60,6.30,99.90,492089,53,21434,-74
2019-12-17 12:32:09,23.60,19.40,6.40,99.90,483868,57,20987,-74
2019-12-17 12:36:28,28.77,17.48,6.30,99.90,534819,53,21534,-74
2019-12-17 12:37:36,31.50,17.58,6.30,99.90,534769,52,20960,-75
2019-12-17 12:38:45,25.02,18.83,6.40,99.90,492084,53,20968,-75
2019-12-17 12:39:54,30.50,18.48,6.40,99.90,483852,57,20938,-75
2019-12-17 12:41:02,23.52,18.73,6.40,99.90,483797,57,21012,-75
2019-12-17 12:42:10,27.52,18.27,6.40,99.90,534840,53,21392,-74
2019-12-17 12:43:19,25.10,17.50,6.40,99.90,534837,53,20931,-74
2019-12-17 12:44:27,25.55,19.25,6.50,99.90,484087,54,20944,-74
2019-12-17 12:45:36,25.40,20.65,6.50,99.90,483799,57,20912,-75
2019-12-17 12:46:44,28.95,19.52,6.50,99.90,534772,53,20964,-74
2019-12-17 12:47:53,28.10,18.33,6.50,99.90,483829,57,20967,-74
2019-12-17 12:49:01,27.33,19.35,6.50,99.90,483800,57,21120,-74
2019-12-17 12:50:09,26.80,19.10,6.60,99.90,534861,53,20880,-74
2019-12-17 12:51:18,20.23,16.92,6.60,99.90,534817,53,20987,-75
2019-12-17 12:52:26,27.10,19.45,6.60,99.90,484150,53,21383,-74
2019-12-17 12:53:35,21.17,17.27,6.60,99.90,534770,53,21057,-74
2019-12-17 12:54:43,25.23,19.42,6.70,99.90,534820,53,20896,-74
2019-12-17 12:55:51,24.05,19.37,6.70,99.90,534799,53,20937,-74
2019-12-17 12:57:00,29.83,20.60,6.70,99.90,483847,57,20955,-73
2019-12-17 12:58:08,33.75,20.75,6.70,99.90,534753,53,20931,-74
2019-12-17 12:59:16,27.62,20.40,6.70,99.90,534736,53,21004,-74
2019-12-17 13:00:25,31.40,20.05,6.70,99.90,492078,53,21066,-74
2019-12-17 13:01:33,29.58,21.98,6.70,99.90,534793,53,20896,-76
2019-12-17 13:02:41,29.40,21.30,6.60,99.90,483813,57,20978,-76
2019-12-17 13:03:50,34.40,22.08,6.60,99.90,534803,53,20900,-72
2019-12-17 13:04:58,31.75,21.92,6.60,99.90,516222,53,21487,-76
2019-12-17 13:06:06,24.02,19.17,6.70,99.90,534797,53,21448,-75
2019-12-17 13:07:15,28.58,20.33,6.60,99.90,515694,52,21535,-73
2019-12-17 13:08:23,36.38,20.48,6.60,99.90,534826,53,21014,-76
2019-12-17 13:09:32,31.40,20.12,6.60,99.90,483862,57,21048,-74
2019-12-17 13:10:40,25.12,17.83,6.50,99.90,534952,53,20960,-74
2019-12-17 13:11:48,22.62,17.60,6.50,99.90,510251,53,21036,-74
2019-12-17 13:12:57,25.33,18.30,6.40,99.90,483871,57,20932,-74
2019-12-17 13:14:05,29.55,17.33,6.40,99.90,534802,53,21399,-74
2019-12-17 13:15:13,27.10,18.02,6.40,99.90,518039,53,21440,-75
2019-12-17 13:16:22,24.17,17.60,6.40,99.90,491951,53,20947,-76
2019-12-17 13:17:30,24.87,17.23,6.40,99.90,534773,52,20992,-76
2019-12-17 13:18:39,24.52,17.80,6.40,99.90,534826,53,21065,-74
2019-12-17 13:19:47,28.42,17.95,6.50,99.90,483807,57,20987,-73
2019-12-17 13:20:56,19.15,17.00,6.40,99.90,483869,57,20935,-73
2019-12-17 13:22:04,26.75,16.95,6.50,99.90,534815,53,21550,-73
2019-12-17 13:23:12,23.70,17.17,6.50,99.90,534768,53,20932,-72
2019-12-17 13:24:21,22.98,16.60,6.50,99.90,534848,53,21512,-74
2019-12-17 13:25:29,22.25,17.40,6.50,99.90,534783,53,20979,-73
2019-12-17 13:26:37,23.40,17.40,6.50,99.90,492075,53,21473,-74
2019-12-17 13:27:46,23.48,16.23,6.50,99.90,534736,53,20915,-74
2019-12-17 13:28:16,24.00,18.50,6.50,99.90,534778,53,20920,-74
2019-12-17 13:28:47,23.27,18.45,6.40,99.90,534849,53,20888,-74
2019-12-17 13:29:18,26.83,19.52,6.40,99.90,534820,53,20920,-74
2019-12-17 13:29:51,31.77,19.80,6.40,99.90,534824,53,20860,-73
2019-12-17 13:30:35,29.60,21.10,6.40,99.90,534809,53,20915,-74
2019-12-17 13:37:54,29.52,20.48,6.40,99.90,534850,53,21047,-74
2019-12-17 13:38:25,24.27,16.42,6.40,99.90,534775,53,21021,-74
2019-12-17 13:38:56,26.45,17.12,6.50,99.90,483819,57,20893,-74
2019-12-17 13:39:27,25.33,17.85,6.40,99.90,483780,57,21540,-74
2019-12-17 13:39:58,22.58,18.50,6.40,99.90,534801,53,20868,-73
2019-12-17 13:40:29,24.90,18.98,6.30,99.90,490940,53,21415,-73
2019-12-17 13:41:00,26.50,19.15,6.30,99.90,534806,53,20915,-73
2019-12-17 13:41:31,29.65,19.20,6.40,99.90,534745,53,21372,-73
2019-12-17 13:42:03,23.77,18.85,6.40,99.90,534792,53,20888,-73
2019-12-17 13:42:34,21.73,18.23,6.40,99.90,489259,53,21082,-73
2019-12-17 13:43:06,27.85,19.23,6.30,99.90,483839,57,20936,-73
2019-12-17 13:43:37,26.48,18.73,6.30,99.90,534697,53,20920,-73
2019-12-17 13:44:08,23.45,19.90,6.30,99.90,534806,53,20900,-73
2019-12-17 13:44:39,27.23,18.70,6.30,99.90,534761,53,21527,-73
2019-12-17 13:45:10,31.33,19.77,6.30,99.90,534784,53,20888,-73
2019-12-17 13:45:42,24.92,19.42,6.40,99.90,483792,57,21053,-73
2019-12-17 13:46:13,31.30,19.77,6.30,99.90,483825,57,21005,-73
2019-12-17 13:46:44,23.17,19.83,6.40,99.90,534762,52,20985,-73
2019-12-17 13:47:15,26.67,20.23,6.30,99.90,483799,57,21356,-73
2019-12-17 13:47:46,26.25,19.50,6.30,99.90,534777,53,20927,-73
2019-12-17 13:48:17,23.83,17.55,6.30,99.90,483784,57,21363,-73
2019-12-17 13:48:48,29.45,20.08,6.30,99.90,534789,53,20924,-73
2019-12-17 13:49:19,30.77,19.62,6.30,99.90,534776,53,20937,-74
2019-12-17 13:49:50,26.12,19.42,6.40,99.90,534775,53,20908,-73
2019-12-17 13:50:21,25.75,19.58,6.40,99.90,534762,53,20924,-73
2019-12-17 13:50:52,27.17,19.73,6.40,99.90,534739,53,21514,-74
2019-12-17 13:51:23,28.52,18.50,6.40,99.90,483822,57,20932,-73
2019-12-17 13:51:54,24.15,20.45,6.40,99.90,534750,53,21055,-73
2019-12-17 13:52:25,26.65,19.40,6.50,99.90,483816,57,20987,-73
2019-12-17 13:52:56,33.13,20.92,6.50,99.90,534779,53,21440,-73
2019-12-17 13:53:27,24.40,19.55,6.50,99.90,483808,57,20928,-73
2019-12-17 13:53:58,22.73,18.70,6.50,99.90,483762,57,21447,-73
2019-12-17 13:54:29,24.50,18.58,6.50,99.90,512499,53,20912,-73
2019-12-17 13:55:00,23.67,18.02,6.60,99.90,483805,57,20920,-73
2019-12-17 13:55:31,25.10,19.20,6.60,99.90,534805,53,20950,-73
2019-12-17 13:56:03,21.95,18.15,6.60,99.90,483840,57,20929,-73
2019-12-17 13:56:46,22.60,18.90,6.60,99.90,534773,52,20908,-73
2019-12-17 13:57:20,28.02,20.20,6.60,99.90,534808,53,21011,-73
2019-12-17 13:57:51,28.50,20.80,6.70,99.90,534790,53,21032,-73
2019-12-17 13:58:22,29.55,18.37,6.70,99.90,534761,53,20924,-73
2019-12-17 13:58:53,32.10,19.87,6.70,99.90,534794,53,20916,-73
2019-12-17 13:59:24,24.98,19.65,6.70,99.90,483842,57,21349,-74
2019-12-17 13:59:55,28.80,18.87,6.60,99.90,483837,57,20928,-73
2019-12-17 14:00:35,22.95,19.40,6.70,99.90,483832,57,20891,-73
2019-12-17 14:01:07,23.10,19.20,6.60,99.90,484024,57,20904,-74
2019-12-17 14:01:38,24.85,18.40,6.70,99.90,490238,53,20916,-73
2019-12-17 14:02:10,27.08,20.98,6.70,99.90,534823,53,20884,-73
2019-12-17 14:02:41,30.85,20.58,6.70,99.90,483717,57,21028,-74
2019-12-17 14:03:13,33.53,21.60,6.70,99.90,534815,53,20896,-72
2019-12-17 14:03:44,28.85,20.35,6.60,99.90,483844,57,21445,-72
2019-12-17 14:04:15,27.05,20.17,6.60,99.90,534772,53,20927,-73
2019-12-17 14:04:46,29.05,19.67,6.60,99.90,483871,57,20935,-72
2019-12-17 14:05:17,28.77,20.05,6.60,99.90,534778,53,20997,-73
2019-12-17 14:05:48,24.50,20.83,6.60,99.90,490961,53,20995,-73
2019-12-17 14:06:19,21.05,18.73,6.60,99.90,534776,53,20886,-74
2019-12-17 14:06:50,22.15,19.00,6.60,99.90,534763,52,20924,-74
2019-12-17 14:07:21,26.42,19.85,6.70,99.90,483791,57,20988,-73
2019-12-17 14:07:52,29.15,20.27,6.70,99.90,483815,57,20947,-74
2019-12-17 14:08:23,25.95,19.35,6.70,99.90,534733,53,21432,-73
2019-12-17 14:08:54,28.80,20.25,6.70,99.90,534772,53,20920,-74
2019-12-17 14:09:27,25.45,20.20,6.70,99.90,534771,53,20971,-73
2019-12-17 14:09:58,25.70,20.52,6.60,99.90,534800,53,20916,-73
2019-12-17 14:10:29,25.88,21.92,6.70,99.90,483841,57,20904,-73
2019-12-17 14:11:00,27.60,22.40,6.70,99.90,483828,57,21075,-74
2019-12-17 14:11:31,27.98,21.00,6.70,99.90,534850,53,20955,-73
2019-12-17 14:12:04,30.12,20.85,6.70,99.90,534807,53,20908,-73
2019-12-17 14:12:35,24.42,20.17,6.60,99.90,534794,53,20969,-73
2019-12-17 14:13:06,23.62,19.62,6.60,99.90,483812,57,21011,-75
2019-12-17 14:13:37,30.25,20.37,6.70,99.90,534798,53,20936,-73
2019-12-17 14:14:08,25.80,19.98,6.70,99.90,534810,53,20924,-73
2019-12-17 14:14:39,32.08,20.80,6.70,99.90,534819,53,20951,-72
2019-12-17 14:15:10,30.52,20.92,6.70,99.90,491002,53,21015,-73
2019-12-17 14:15:46,27.17,21.08,6.70,99.90,534815,53,20959,-74
2019-12-17 14:17:17,36.10,22.30,6.70,99.90,534843,53,20900,-74
2019-12-17 14:21:19,32.53,22.05,6.70,99.90,534970,53,20872,-73
2019-12-17 14:21:50,28.92,19.60,6.70,99.90,483994,54,21425,-73
2019-12-17 14:22:22,32.88,21.10,6.70,99.90,534739,53,20975,-74
2019-12-17 14:22:53,30.00,20.92,6.70,99.90,534788,53,20924,-73
2019-12-17 14:23:24,26.10,19.85,6.60,99.90,534762,53,20983,-74
2019-12-17 14:23:56,28.58,20.90,6.60,99.90,534761,53,20990,-73
2019-12-17 14:24:28,29.12,20.83,6.60,99.90,534764,53,20923,-73
2019-12-17 14:24:59,27.92,21.62,6.60,99.90,483815,57,21072,-73
2019-12-17 14:25:30,25.62,20.85,6.60,99.90,483819,57,21064,-74
2019-12-17 14:26:01,25.65,20.67,6.50,99.90,534718,53,21475,-75
2019-12-17 14:26:32,28.48,21.50,6.50,99.90,534780,53,20983,-74
2019-12-17 14:27:04,28.05,20.52,6.50,99.90,534703,53,21485,-74
2019-12-17 14:27:35,28.00,20.52,6.50,99.90,520245,53,20896,-73
2019-12-17 14:28:16,30.88,21.02,6.50,99.90,483776,57,21412,-72
2019-12-17 14:28:47,31.67,22.23,6.40,99.90,490211,53,20983,-74
2019-12-17 14:29:18,33.85,22.00,6.40,99.90,534751,53,21404,-73
2019-12-17 14:29:49,32.40,22.48,6.40,99.90,483820,57,21432,-75
2019-12-17 14:30:20,34.10,21.27,6.40,99.90,534766,53,20900,-74
2019-12-17 14:31:09,28.02,21.95,6.40,99.90,483811,57,20896,-74
2019-12-17 14:31:59,36.80,21.00,6.40,99.90,535115,53,21056,-74
2019-12-17 14:32:31,28.27,21.27,6.40,99.90,484067,57,21128,-75
2019-12-17 14:33:02,30.17,19.90,6.30,99.90,488642,53,20992,-74
2019-12-17 14:33:33,29.95,21.98,6.30,99.90,534759,53,20963,-74
2019-12-17 14:34:13,28.62,22.55,6.30,99.90,534756,53,21063,-73
2019-12-17 14:35:02,30.62,22.60,6.30,99.90,484001,57,20960,-73
2019-12-17 14:36:15,28.50,21.85,6.30,99.90,534759,53,21390,-73
2019-12-17 14:36:46,28.08,21.20,6.30,99.90,483695,57,21015,-73
2019-12-17 14:37:18,27.98,20.40,6.20,99.90,534788,53,20954,-73
2019-12-17 14:37:49,31.65,21.08,6.20,99.90,534723,53,21018,-72
2019-12-17 14:38:20,26.42,20.73,6.20,99.90,484100,53,20965,-74
2019-12-17 14:38:51,30.60,23.98,6.20,99.90,534727,53,20940,-75
2019-12-17 14:39:22,31.60,22.13,6.20,99.90,534789,53,20892,-74
2019-12-17 14:39:53,30.67,24.23,6.10,99.90,534823,53,20963,-75
2019-12-17 14:40:24,28.23,22.67,6.10,99.90,490576,53,20931,-75
2019-12-17 14:40:55,28.10,22.52,6.10,99.90,490326,53,20951,-73
2019-12-17 14:41:26,31.55,23.92,6.00,99.90,483817,57,20998,-74
2019-12-17 14:41:57,35.22,24.25,6.00,99.90,534774,53,21384,-74
2019-12-17 14:42:28,35.40,24.67,6.00,99.90,534761,53,21483,-72
2019-12-17 14:42:59,27.30,22.48,6.00,99.90,534777,53,20931,-74
2019-12-17 14:43:30,26.73,23.70,6.00,99.90,534750,53,20916,-74
2019-12-17 14:44:03,35.53,24.52,6.00,99.90,483802,57,20916,-73
2019-12-17 14:44:34,29.55,23.60,6.00,99.90,534772,53,20960,-75
2019-12-17 14:45:05,43.00,25.02,6.00,99.90,534747,53,20940,-75
2019-12-17 14:45:36,33.30,24.58,5.90,99.90,483805,57,20940,-74
2019-12-17 14:46:07,33.58,25.00,5.90,99.90,515952,53,21047,-73
2019-12-17 14:46:38,30.02,25.83,5.90,99.90,534766,52,20937,-75
2019-12-17 14:47:09,32.33,25.98,5.90,99.90,529505,53,20932,-73
2019-12-17 14:47:40,36.40,27.50,5.90,99.90,534787,53,20912,-75
2019-12-17 14:48:11,31.90,26.00,5.90,99.90,491029,53,21408,-75
2019-12-17 14:48:43,33.25,25.30,5.90,99.90,534799,53,20888,-75
2019-12-17 14:49:14,35.20,26.50,5.90,99.90,534801,53,20932,-73
2019-12-17 14:49:45,26.75,23.95,5.90,99.90,503199,53,20884,-75
2019-12-17 14:50:16,29.02,24.60,5.90,99.90,483830,57,20936,-75
2019-12-17 14:50:47,33.22,25.42,5.90,99.90,521301,53,21317,-74
2019-12-17 14:51:18,29.55,25.25,5.90,99.90,483792,57,21009,-74
2019-12-17 14:51:49,33.47,26.65,5.90,99.90,534771,53,21336,-74
2019-12-17 14:52:20,35.53,25.42,5.90,99.90,490974,53,21048,-74
2019-12-17 14:52:51,29.75,25.80,5.90,99.90,534793,53,20940,-74
2019-12-17 14:53:22,29.75,25.45,5.90,99.90,491039,53,20999,-74
2019-12-17 14:53:53,35.65,23.38,5.90,99.90,534781,53,20880,-74
2019-12-17 14:54:24,34.45,25.27,5.90,99.90,534769,53,20924,-74
2019-12-17 14:54:55,36.83,24.60,5.80,99.90,534750,53,20970,-73
2019-12-17 14:55:26,32.60,26.17,5.80,99.90,490947,53,21001,-73
2019-12-17 14:55:57,38.15,26.25,5.80,99.90,534761,53,21454,-73
2019-12-17 14:56:28,27.08,23.98,5.80,99.90,534757,53,20908,-73
2019-12-17 14:56:59,33.60,24.55,5.80,99.90,534757,53,20959,-74
2019-12-17 14:57:29,34.08,24.95,5.70,99.90,483808,57,20936,-74
2019-12-17 14:58:00,34.13,25.17,5.70,99.90,534765,53,20924,-74
2019-12-17 14:58:31,32.17,27.95,5.70,99.90,534775,53,20963,-74
2019-12-17 14:59:02,31.60,24.23,5.70,99.90,534781,53,20932,-73
2019-12-17 14:59:33,28.92,24.42,5.70,99.90,534768,53,20888,-73
2019-12-17 15:00:05,33.45,26.58,5.70,99.90,534738,53,20924,-73
2019-12-17 15:00:37,31.95,23.85,5.60,99.90,534818,53,21061,-73
2019-12-17 15:01:08,33.80,25.62,5.60,99.90,534763,53,20984,-73
2019-12-17 15:01:39,30.50,23.12,5.60,99.90,483823,57,20940,-74
2019-12-17 15:02:10,33.72,24.27,5.60,99.90,534743,53,20928,-74
2019-12-17 15:02:41,31.33,24.15,5.60,99.90,483815,57,20915,-74
2019-12-17 15:03:12,35.33,26.20,5.60,99.90,534720,53,21392,-74
2019-12-17 15:03:43,31.12,25.48,5.50,99.90,534783,53,20957,-73
2019-12-17 15:04:14,28.77,24.77,5.50,99.90,534738,53,21376,-73
2019-12-17 15:04:45,40.78,28.17,5.50,99.90,534768,53,20965,-73
2019-12-17 15:05:16,30.88,24.10,5.40,99.90,534780,53,20976,-73
2019-12-17 15:05:47,34.03,24.50,5.40,99.90,534776,53,20888,-73
2019-12-17 15:06:18,32.28,24.65,5.40,99.90,534725,53,20943,-73
2019-12-17 15:06:49,28.40,23.60,5.40,99.90,534750,52,20872,-73
2019-12-17 15:07:20,34.08,26.60,5.40,99.90,534706,53,20990,-73
2019-12-17 15:07:51,42.28,29.83,5.30,99.90,534798,53,20936,-74
2019-12-17 15:08:22,32.15,25.62,5.30,99.90,483788,57,21051,-74
2019-12-17 15:08:53,34.90,26.83,5.30,99.90,534782,53,20873,-75
2019-12-17 15:09:24,39.05,27.40,5.30,99.90,534774,53,21440,-75
2019-12-17 15:09:55,27.85,24.83,5.30,99.90,534788,53,21388,-75
2019-12-17 15:10:26,37.90,26.48,5.20,99.90,534786,53,20916,-75
2019-12-17 15:10:57,32.67,26.60,5.20,99.90,534735,53,20892,-75
2019-12-17 15:11:28,33.88,26.48,5.20,99.90,483794,57,20991,-75
2019-12-17 15:11:59,31.55,25.37,5.20,99.90,529572,53,21309,-75
2019-12-17 15:12:30,34.78,26.52,5.10,99.90,483722,57,21419,-74
2019-12-17 15:13:01,37.30,26.80,5.10,99.90,534765,53,20896,-75
2019-12-17 15:13:32,37.42,27.55,5.10,99.90,483763,57,21424,-74
2019-12-17 15:14:03,32.78,25.35,5.10,99.90,534785,53,20876,-75
2019-12-17 15:14:34,36.25,28.45,5.10,99.90,534742,53,20970,-74
2019-12-17 15:15:05,30.10,25.27,5.10,99.90,534763,53,20987,-75
2019-12-17 15:15:36,35.60,26.87,5.00,99.90,483783,57,20919,-75
2019-12-17 15:16:07,29.27,24.77,5.00,99.90,490812,53,20944,-75
2019-12-17 15:16:38,34.80,25.92,5.00,99.90,534709,52,20932,-75
2019-12-17 15:17:09,38.63,28.27,4.90,99.90,534753,53,20927,-75
2019-12-17 15:17:40,42.45,29.42,4.90,99.90,534879,53,21008,-74
2019-12-17 15:18:11,34.20,26.25,4.90,99.90,484152,53,20967,-75
2019-12-17 15:18:42,33.10,27.20,4.90,99.90,534865,53,20912,-74
2019-12-17 15:19:13,44.42,27.15,4.80,99.90,483877,57,20924,-74
2019-12-17 15:19:44,34.97,26.17,4.80,99.90,483841,57,20892,-74
2019-12-17 15:20:15,33.75,25.83,4.80,99.90,512880,53,20912,-74
2019-12-17 15:20:46,36.55,26.65,4.80,99.90,534863,53,20872,-74
2019-12-17 15:21:17,36.80,27.92,4.80,99.90,534807,53,20971,-75
2019-12-17 15:21:48,31.87,25.62,4.70,99.90,534796,53,20953,-74
2019-12-17 15:22:19,37.70,28.90,4.70,99.90,534809,53,20991,-75
2019-12-17 15:22:50,33.20,28.55,4.70,99.90,534873,53,21005,-75
2019-12-17 15:23:21,31.80,28.38,4.70,99.90,534782,53,20920,-73
2019-12-17 15:23:52,39.58,29.52,4.60,99.90,534825,53,20878,-74
2019-12-17 15:24:23,41.72,29.73,4.60,99.90,534779,53,20969,-74
2019-12-17 15:24:54,37.22,27.05,4.60,99.90,483785,57,21347,-75
2019-12-17 15:25:25,39.60,26.23,4.60,99.90,490915,53,20944,-75
2019-12-17 15:25:56,33.33,27.83,4.60,99.90,483777,57,21541,-74
2019-12-17 15:26:27,40.53,31.45,4.50,99.90,534765,53,20912,-74
2019-12-17 15:26:58,36.40,29.45,4.50,99.90,491790,52,21420,-74
2019-12-17 15:27:29,48.80,29.83,4.50,99.90,534775,53,21001,-74
2019-12-17 15:28:00,46.40,28.80,4.50,99.90,534779,53,20959,-74
2019-12-17 15:28:31,41.30,30.02,4.40,99.90,534772,53,20924,-74
2019-12-17 15:29:02,39.47,30.48,4.40,99.90,534762,53,21434,-74
2019-12-17 15:29:33,41.53,31.40,4.40,99.90,490912,53,20991,-74
2019-12-17 15:30:05,30.88,26.90,4.40,99.90,534769,53,20896,-75
2019-12-17 15:30:36,38.00,30.52,4.40,99.90,483784,57,20975,-74
2019-12-17 15:31:07,38.05,29.63,4.30,99.90,534735,53,20954,-73
2019-12-17 15:31:38,37.30,28.98,4.30,99.90,534757,53,20912,-74
2019-12-17 15:32:09,43.65,30.73,4.30,99.90,534753,53,20944,-74
2019-12-17 15:32:40,40.88,33.03,4.30,99.90,483689,57,21455,-73
2019-12-17 15:33:11,39.22,30.60,4.20,99.90,534825,53,20920,-74
2019-12-17 15:33:42,40.05,30.92,4.20,99.90,534783,53,20952,-73
2019-12-17 15:34:13,43.33,29.95,4.20,99.90,534785,53,20896,-74
2019-12-17 15:34:44,44.50,29.05,4.10,99.90,534781,53,21056,-75
2019-12-17 15:35:15,37.00,30.52,4.10,99.90,534769,53,21313,-75
2019-12-17 15:35:46,34.67,28.80,4.10,99.90,534768,53,20966,-75
2019-12-17 15:36:17,34.13,30.30,4.00,99.90,534769,53,21388,-75
2019-12-17 15:36:49,44.42,34.47,4.00,99.90,534691,52,20917,-74
2019-12-17 15:37:20,50.97,32.58,4.00,99.90,483787,57,20880,-75
2019-12-17 15:37:51,44.20,35.03,4.00,99.90,534799,53,20935,-75
2019-12-17 15:38:22,42.33,33.50,4.00,99.90,534823,53,20932,-75
2019-12-17 15:38:53,38.35,33.85,4.00,99.90,484070,53,21026,-75
2019-12-17 15:39:24,51.22,33.85,4.00,99.90,534773,53,20961,-75
2019-12-17 15:39:55,33.85,30.15,3.90,99.90,534794,53,20924,-75
2019-12-17 15:40:26,40.65,30.10,3.90,99.90,484076,53,20885,-75
2019-12-17 15:40:57,38.88,28.67,3.90,99.90,483808,57,20940,-75
2019-12-17 15:41:28,46.20,34.50,3.90,99.90,483781,57,21411,-75
2019-12-17 15:41:59,38.75,31.83,3.90,99.90,534791,53,20880,-75
2019-12-17 15:42:30,40.42,33.38,3.80,99.90,534770,53,20936,-76
2019-12-17 15:43:01,51.37,31.10,3.80,99.90,534754,53,21407,-76
2019-12-17 15:43:32,38.25,28.87,3.80,99.90,534821,53,20971,-75
2019-12-17 15:44:03,39.60,29.12,3.80,99.90,534799,53,20953,-75
2019-12-17 15:44:34,38.00,30.58,3.80,99.90,534770,53,20993,-71
2019-12-17 15:45:05,36.97,28.30,3.80,99.90,534805,53,20945,-74
2019-12-17 15:45:35,38.05,28.95,3.80,99.90,534713,53,21048,-74
2019-12-17 15:46:07,42.60,30.58,3.80,99.90,534779,53,20969,-74
2019-12-17 15:46:38,45.97,32.28,3.70,99.90,491106,53,20935,-75
2019-12-17 15:47:08,37.25,31.08,3.70,99.90,534727,53,21325,-75
2019-12-17 15:47:39,43.22,32.88,3.70,99.90,534743,53,20973,-74
2019-12-17 15:48:11,44.58,33.80,3.70,99.90,513011,53,20949,-74
2019-12-17 15:48:41,48.75,36.83,3.70,99.90,490825,53,20979,-75
2019-12-17 15:49:12,43.33,34.20,3.70,99.90,534773,53,20919,-75
2019-12-17 15:49:43,43.50,35.70,3.60,99.90,483796,57,20987,-75
2019-12-17 15:50:14,51.35,37.20,3.60,99.90,521409,53,20927,-75
2019-12-17 15:50:45,54.70,38.25,3.60,99.90,534758,53,20988,-75
2019-12-17 15:51:16,44.65,39.83,3.60,99.90,534726,53,21445,-75
2019-12-17 15:51:47,58.87,42.78,3.60,99.90,534748,53,20939,-75
2019-12-17 15:52:18,45.45,37.70,3.60,99.90,534712,53,21387,-74
2019-12-17 15:52:49,61.72,40.08,3.60,99.90,483675,57,20948,-75
2019-12-17 15:53:20,56.37,40.45,3.50,99.90,534742,53,20868,-74
2019-12-17 15:53:51,49.35,41.63,3.60,99.90,534725,53,21015,-75
2019-12-17 15:54:22,49.70,40.10,3.50,99.90,534727,53,21420,-75
2019-12-17 15:54:53,47.05,39.10,3.50,99.90,483808,57,20963,-75
2019-12-17 15:55:24,52.08,40.92,3.50,99.90,534687,53,21388,-75
2019-12-17 15:55:55,48.63,38.33,3.50,99.90,534679,53,20927,-75
2019-12-17 15:56:27,48.92,38.33,3.50,99.90,534750,53,20908,-75
2019-12-17 15:56:58,52.83,39.28,3.50,99.90,483631,57,20960,-72
2019-12-17 15:57:29,53.25,39.10,3.50,99.90,490910,53,20936,-74
2019-12-17 15:58:03,49.55,37.15,3.50,99.90,534674,53,21496,-74
2019-12-17 15:58:52,50.35,36.30,3.50,99.90,483787,57,20979,-72
2019-12-17 15:59:30,53.17,34.17,3.40,99.90,534702,53,21030,-73
2019-12-17 16:00:01,45.60,34.50,3.40,99.90,483803,57,20916,-75
2019-12-17 16:00:32,41.37,31.25,3.40,99.90,534736,53,20997,-74
2019-12-17 16:01:04,41.85,31.85,3.40,99.90,483811,57,20956,-75
2019-12-17 16:01:35,44.85,35.88,3.40,99.90,489672,53,20992,-74
2019-12-17 16:02:06,38.28,32.67,3.30,99.90,534724,53,20931,-75
2019-12-17 16:02:37,51.33,34.45,3.40,99.90,534750,53,20987,-74
2019-12-17 16:03:08,49.42,35.17,3.30,99.90,534731,53,21329,-75
2019-12-17 16:03:39,43.22,31.27,3.30,99.90,534725,53,20920,-74
2019-12-17 16:04:10,48.17,35.42,3.30,99.90,534734,53,21400,-75
2019-12-17 16:04:41,48.83,37.00,3.30,99.90,534752,53,20991,-75
2019-12-17 16:05:13,45.28,35.28,3.30,99.90,534753,53,20932,-76
2019-12-17 16:05:44,42.53,32.97,3.20,99.90,534725,53,20988,-75
2019-12-17 16:06:15,48.95,33.25,3.20,99.90,534759,53,20944,-75
2019-12-17 16:06:46,42.67,33.85,3.20,99.90,534685,52,20916,-75
2019-12-17 16:07:17,44.95,34.42,3.20,99.90,534724,53,21357,-75
2019-12-17 16:07:50,50.88,35.80,3.20,99.90,534667,53,21475,-74
2019-12-17 16:08:21,67.32,41.97,3.20,99.90,534773,53,20959,-75
2019-12-17 16:08:53,55.30,44.00,3.20,99.90,490964,53,20940,-75
2019-12-17 16:10:13,62.45,48.65,3.20,99.90,483817,57,20896,-74
2019-12-17 16:11:19,63.00,48.58,3.20,99.90,483986,57,20944,-75
2019-12-17 16:13:03,48.30,39.60,3.30,99.90,534715,53,21376,-74
2019-12-17 16:13:45,48.08,35.00,3.20,99.90,483744,57,21092,-72
2019-12-17 16:14:16,46.60,37.83,3.20,99.90,483807,57,20915,-75
2019-12-17 16:14:47,67.75,41.55,3.20,99.90,533784,53,20959,-73
2019-12-17 16:15:20,46.20,38.97,3.20,99.90,514962,53,20936,-75
2019-12-17 16:15:51,53.00,38.88,3.20,99.90,510380,53,20911,-74
2019-12-17 16:16:22,55.60,43.65,3.10,99.90,534764,53,20876,-74
2019-12-17 16:16:53,63.47,47.55,3.10,99.90,483678,57,21163,-73
2019-12-17 16:17:24,59.42,42.95,3.10,99.90,534725,53,21344,-73
2019-12-17 16:17:57,53.80,46.75,3.10,99.90,483803,57,20989,-73
2019-12-17 16:18:28,65.15,52.33,3.10,99.90,534687,53,20928,-73
2019-12-17 16:18:59,58.38,47.25,3.10,99.90,483782,57,21475,-74
2019-12-17 16:19:30,60.05,49.55,3.10,99.90,534774,53,20869,-73
2019-12-17 16:20:01,58.08,48.45,3.10,99.90,483793,57,20998,-73
2019-12-17 16:20:32,64.97,52.33,3.10,99.90,534786,53,20888,-74
2019-12-17 16:21:03,84.20,62.78,3.10,99.90,534708,53,21475,-74
2019-12-17 16:21:35,94.97,69.37,3.00,99.90,483805,57,20884,-74
2019-12-17 16:22:06,81.78,62.15,3.10,99.90,490927,53,20939,-74
2019-12-17 16:22:38,71.75,53.92,3.10,99.90,484045,53,21345,-74
2019-12-17 16:23:09,66.93,54.08,3.10,99.90,534733,53,21455,-75
2019-12-17 16:23:40,80.15,57.30,3.00,99.90,534734,53,20885,-75
2019-12-17 16:24:11,71.57,57.22,3.00,99.90,534728,53,20948,-74
2019-12-17 16:24:42,75.40,55.53,3.00,99.90,534755,53,20932,-75
2019-12-17 16:25:13,80.38,62.67,3.00,99.90,483750,57,20943,-75
2019-12-17 16:25:44,80.45,62.17,3.00,99.90,534738,53,20980,-75
2019-12-17 16:26:15,83.87,64.20,3.00,99.90,534703,53,20996,-75
2019-12-17 16:26:46,89.65,59.97,3.00,99.90,534724,52,20920,-77
2019-12-17 16:27:17,69.40,56.28,3.00,99.90,483762,57,20935,-74
2019-12-17 16:27:48,88.07,64.72,3.00,99.90,534738,53,20908,-74
2019-12-17 16:28:19,81.35,61.80,3.00,99.90,534702,53,20983,-74
2019-12-17 16:28:50,83.90,61.63,3.00,99.90,490914,53,21046,-76
2019-12-17 16:29:21,85.12,63.10,3.00,99.90,490948,53,21417,-75
2019-12-17 16:29:52,82.32,64.70,3.00,99.90,483787,57,20970,-75
2019-12-17 16:30:23,71.60,53.22,2.90,99.90,534718,53,21472,-75
2019-12-17 16:30:54,70.35,54.08,2.90,99.90,534733,53,20904,-76
2019-12-17 16:31:25,75.18,58.65,2.90,99.90,534749,53,20912,-75
2019-12-17 16:31:56,74.28,57.20,2.90,99.90,534755,53,20919,-75
2019-12-17 16:32:27,71.50,57.05,2.90,99.90,534722,53,21399,-76
2019-12-17 16:32:58,72.18,59.00,2.90,99.90,531777,53,21026,-76
2019-12-17 16:33:29,69.50,55.12,2.90,99.90,490920,53,20980,-76
2019-12-17 16:34:01,80.35,64.28,2.80,99.90,534700,53,21372,-76
2019-12-17 16:34:32,79.57,62.60,2.80,99.90,534752,53,20915,-76
2019-12-17 16:35:03,65.00,52.30,2.80,99.90,483788,57,20915,-75
2019-12-17 16:35:34,69.55,54.58,2.80,99.90,483779,57,20924,-74
2019-12-17 16:36:05,80.50,58.47,2.80,99.90,534769,53,20903,-74
2019-12-17 16:36:36,69.35,53.90,2.80,99.90,483711,57,20935,-75
2019-12-17 16:37:07,73.43,57.55,2.80,99.90,534518,53,20920,-75
2019-12-17 16:37:38,74.47,58.50,2.80,99.90,534737,53,20908,-74
2019-12-17 16:38:09,71.93,53.60,2.80,99.90,534716,53,20975,-75
2019-12-17 16:38:40,73.70,53.58,2.80,99.90,534688,53,21428,-75
2019-12-17 16:39:11,67.60,55.60,2.80,99.90,534728,53,20924,-75
2019-12-17 16:39:42,73.37,54.22,2.80,99.90,534717,53,21053,-75
2019-12-17 16:40:13,81.60,59.20,2.80,99.90,483801,57,20864,-75
2019-12-17 16:40:44,76.45,57.72,2.80,99.90,490716,53,20988,-75
2019-12-17 16:41:16,80.57,59.55,2.80,99.90,483741,57,20928,-75
2019-12-17 16:41:47,79.93,64.43,2.80,99.90,489597,53,21400,-75
2019-12-17 16:42:18,82.65,65.28,2.80,99.90,534693,53,21017,-75
2019-12-17 16:42:49,77.80,59.53,2.80,99.90,534656,53,20983,-76
2019-12-17 16:43:20,85.65,62.85,2.80,99.90,534691,53,21404,-73
2019-12-17 16:43:51,79.12,58.75,2.80,99.90,483704,57,20919,-72
2019-12-17 16:44:22,82.65,65.93,2.80,99.90,483745,57,21025,-71
2019-12-17 16:44:53,86.87,61.17,2.80,99.90,534651,53,20931,-72
2019-12-17 16:45:24,81.78,58.42,2.80,99.90,483734,57,20947,-72
2019-12-17 16:45:55,86.32,63.30,2.80,99.90,534691,53,20915,-72
2019-12-17 16:46:26,75.85,59.72,2.80,99.90,519222,53,21332,-74
2019-12-17 16:46:57,84.60,66.28,2.80,99.90,483619,57,20963,-74
2019-12-17 16:47:28,73.28,54.28,2.80,99.90,534678,53,20896,-75
2019-12-17 16:47:59,75.30,57.65,2.80,99.90,483739,57,20935,-74
2019-12-17 16:48:30,81.50,58.22,2.80,99.90,534649,53,21412,-74
2019-12-17 16:49:01,95.50,71.22,2.80,99.90,524560,53,21004,-74
2019-12-17 16:49:32,76.30,59.50,2.80,99.90,534669,53,20876,-74
2019-12-17 16:50:03,73.65,56.55,2.80,99.90,483715,57,20940,-74
2019-12-17 16:50:34,79.70,56.35,2.80,99.90,490315,53,20998,-73
2019-12-17 16:51:05,77.80,60.33,2.80,99.90,534665,53,20932,-73
2019-12-17 16:51:36,85.45,64.22,2.80,99.90,490619,53,20999,-74
2019-12-17 16:52:07,71.35,60.92,2.80,99.90,490883,53,20995,-74
2019-12-17 16:52:38,83.68,59.40,2.80,99.90,534560,53,21466,-74
2019-12-17 16:53:09,78.80,60.35,2.80,99.90,534652,53,21106,-75
2019-12-17 16:53:40,87.18,63.30,2.80,99.90,534642,53,21384,-77
2019-12-17 16:54:11,78.72,60.80,2.80,99.90,534661,53,20979,-75
2019-12-17 16:54:42,86.43,62.78,2.80,99.90,483703,57,21059,-75
2019-12-17 16:55:14,70.35,57.40,2.70,99.90,534665,53,20889,-75
2019-12-17 16:55:45,77.32,62.38,2.80,99.90,534682,53,21058,-75
2019-12-17 16:56:16,71.03,58.58,2.80,99.90,483751,57,20892,-75
2019-12-17 16:56:47,67.57,54.17,2.80,99.90,534119,52,20983,-75
2019-12-17 16:57:18,69.97,53.17,2.80,99.90,534670,53,21383,-74
2019-12-17 16:57:49,74.28,54.85,2.80,99.90,483979,53,20961,-73
2019-12-17 16:58:20,81.18,53.00,2.80,99.90,534653,53,21378,-73
2019-12-17 16:58:51,64.90,54.40,2.80,99.90,490891,53,20927,-74
2019-12-17 16:59:22,65.57,51.30,2.80,99.90,534680,53,20933,-73
2019-12-17 16:59:53,75.10,62.05,2.80,99.90,519529,53,20944,-73
2019-12-17 17:00:24,77.97,61.37,2.80,99.90,483728,57,20927,-75
2019-12-17 17:00:55,75.32,53.25,2.80,99.90,534662,53,21401,-76
2019-12-17 17:01:26,62.55,48.22,2.80,99.90,483726,57,21376,-76
2019-12-17 17:01:57,56.08,45.53,2.80,99.90,534645,53,20920,-76
2019-12-17 17:02:28,51.85,44.75,2.80,99.90,534661,53,20912,-74
2019-12-17 17:02:59,63.42,45.67,2.80,99.90,483733,57,20939,-75
2019-12-17 17:03:30,52.28,44.55,2.80,99.90,534655,53,21053,-74
2019-12-17 17:04:01,57.62,43.63,2.80,99.90,483716,57,20975,-74
2019-12-17 17:04:32,69.78,53.90,2.80,99.90,534636,53,20983,-75
2019-12-17 17:05:03,52.25,41.65,2.80,99.90,534666,53,21013,-73
2019-12-17 17:05:34,45.83,40.90,2.90,99.90,534681,53,21388,-71
2019-12-17 17:06:05,51.80,38.92,2.80,99.90,483720,57,20928,-74
2019-12-17 17:06:36,53.35,44.55,2.80,99.90,483636,57,20972,-74
2019-12-17 17:07:07,52.60,44.50,2.90,99.90,534708,53,20876,-72
2019-12-17 17:07:38,52.50,39.08,2.90,99.90,490932,53,21479,-73
2019-12-17 17:08:09,46.78,36.28,2.90,99.90,534984,53,20876,-73
2019-12-17 17:08:40,54.33,41.30,2.90,99.90,483825,57,20955,-73
2019-12-17 17:09:11,52.70,38.53,2.90,99.90,483764,57,20920,-73
2019-12-17 17:09:42,56.75,42.42,3.00,99.90,534685,53,20863,-73
2019-12-17 17:10:14,53.40,42.20,3.00,99.90,490920,53,20932,-73
2019-12-17 17:10:45,54.65,41.50,2.90,99.90,483788,57,21357,-74
2019-12-17 17:11:16,58.38,45.20,3.00,99.90,534744,53,20977,-75
2019-12-17 17:11:47,55.55,45.28,2.90,99.90,483799,57,21426,-76
2019-12-17 17:12:18,50.30,40.88,2.90,99.90,514768,53,21042,-77
2019-12-17 17:12:49,55.33,42.05,2.90,99.90,483661,57,20920,-75
2019-12-17 17:13:20,64.20,45.22,2.90,99.90,534722,53,20964,-75
2019-12-17 17:13:51,51.60,44.38,2.90,99.90,534727,53,20884,-74
2019-12-17 17:14:22,51.03,42.03,2.90,99.90,534734,53,20936,-74
2019-12-17 17:14:53,55.10,44.72,2.90,99.90,534723,53,20887,-74
2019-12-17 17:15:26,52.25,42.03,2.90,99.90,534713,53,20900,-74
2019-12-17 17:16:11,54.38,44.45,2.90,99.90,483778,57,20892,-75
2019-12-17 17:17:30,54.20,40.25,2.90,99.90,519516,53,20928,-75
2019-12-17 17:18:41,46.58,40.53,2.90,99.90,534728,53,20972,-74
2019-12-17 17:19:29,2.90,2.90,2.90,99.90,487262,57,20951,-73
2019-12-17 17:20:12,45.45,34.72,2.90,99.90,534758,53,20066,-75
2019-12-17 17:21:44,44.20,33.67,2.90,99.90,483771,57,20939,-74
2019-12-17 17:22:15,44.58,34.42,2.90,99.90,534717,53,20891,-74
2019-12-17 17:22:46,50.95,37.33,2.80,99.90,483768,57,21037,-74
2019-12-17 17:23:17,48.25,39.65,2.80,99.90,534710,53,21392,-74
2019-12-17 17:23:48,51.00,41.72,2.80,99.90,534811,53,20912,-74
2019-12-17 17:24:19,55.85,42.72,2.80,99.90,483781,57,20951,-74
2019-12-17 17:24:50,57.33,44.95,2.80,99.90,534809,53,20954,-74
2019-12-17 17:25:21,54.72,45.90,2.80,99.90,534774,53,20964,-74
2019-12-17 17:25:52,65.28,54.35,2.80,99.90,483767,57,20924,-74
2019-12-17 17:26:23,66.37,54.38,2.80,99.90,483762,57,20975,-74
2019-12-17 17:26:55,73.12,51.03,2.80,99.90,483656,57,21091,-74
2019-12-17 17:27:25,59.47,51.42,2.70,99.90,490079,53,20920,-73
2019-12-17 17:27:56,60.67,50.00,2.70,99.90,514168,53,20931,-73
2019-12-17 17:28:27,51.90,45.88,2.70,99.90,534692,53,21508,-73
2019-12-17 17:28:58,60.63,51.60,2.80,99.90,534733,53,20964,-74
2019-12-17 17:29:29,58.25,44.58,2.70,99.90,534717,53,20991,-74
2019-12-17 17:30:01,55.40,45.20,2.70,99.90,534747,53,20868,-75
2019-12-17 17:30:34,51.63,41.30,2.70,99.90,534728,53,21029,-74
2019-12-17 17:31:05,56.47,46.05,2.70,99.90,534736,53,20973,-73
2019-12-17 17:31:36,70.03,54.30,2.70,99.90,534707,53,21149,-74
2019-12-17 17:32:07,55.58,46.50,2.70,99.90,534720,53,20947,-74
2019-12-17 17:32:38,50.45,43.55,2.70,99.90,534678,53,20900,-74
2019-12-17 17:33:09,53.28,46.10,2.70,99.90,516172,53,21353,-73
2019-12-17 17:33:40,66.85,52.75,2.70,99.90,534687,53,20992,-74
2019-12-17 17:34:11,59.25,45.63,2.70,99.90,534747,53,20916,-74
2019-12-17 17:34:42,57.92,43.92,2.80,99.90,534696,53,21433,-74
2019-12-17 17:35:13,70.05,54.78,2.70,99.90,534722,53,20919,-75
2019-12-17 17:35:44,50.45,44.97,2.70,99.90,534767,53,21050,-75
2019-12-17 17:36:16,54.25,43.72,2.70,99.90,534704,53,20995,-75
2019-12-17 17:36:47,52.75,44.60,2.70,99.90,534674,52,21015,-74
2019-12-17 17:37:18,60.78,45.00,2.80,99.90,534699,53,20979,-74
2019-12-17 17:37:49,56.75,44.83,2.70,99.90,534720,53,20904,-74
2019-12-17 17:38:20,57.17,47.28,2.70,99.90,534645,53,21401,-74
2019-12-17 17:38:50,58.05,43.95,2.70,99.90,483765,57,20923,-71
2019-12-17 17:39:21,45.95,39.50,2.70,99.90,490951,53,21460,-71
2019-12-17 17:39:52,61.85,46.92,2.70,99.90,483784,57,20975,-71
2019-12-17 17:40:23,61.22,49.70,2.80,99.90,534767,53,20950,-71
2019-12-17 17:40:54,62.20,53.35,2.80,99.90,534707,53,20924,-70
2019-12-17 17:41:25,59.90,48.55,2.70,99.90,534749,53,20872,-72
2019-12-17 17:41:56,57.38,49.33,2.80,99.90,534688,53,21460,-71
2019-12-17 17:42:27,63.75,53.80,2.80,99.90,483705,57,20983,-71
2019-12-17 17:42:58,57.70,45.58,2.80,99.90,483744,57,20940,-71
2019-12-17 17:43:29,51.92,43.08,2.70,99.90,483752,57,21122,-71
2019-12-17 17:44:00,55.95,48.97,2.80,99.90,483727,57,20916,-71
2019-12-17 17:44:31,53.87,42.05,2.80,99.90,534715,53,21416,-72
2019-12-17 17:45:03,51.03,41.20,2.80,99.90,534695,53,20920,-70
2019-12-17 17:45:34,65.37,49.70,2.80,99.90,534691,53,21507,-71
2019-12-17 17:46:05,57.42,47.90,2.80,99.90,534728,53,20868,-70
2019-12-17 17:46:36,57.15,47.13,2.80,99.90,534670,52,20923,-71
2019-12-17 17:47:07,60.67,51.15,2.80,99.90,483758,57,21344,-70
2019-12-17 17:47:38,60.40,51.53,2.80,99.90,483748,57,20919,-71
2019-12-17 17:48:09,59.80,51.55,2.80,99.90,483770,57,21033,-71
2019-12-17 17:48:40,57.78,48.35,2.80,99.90,534716,53,21396,-71
2019-12-17 17:49:11,60.55,49.22,2.80,99.90,534751,53,20884,-71
2019-12-17 17:49:42,68.00,53.13,2.80,99.90,483751,57,20993,-71
2019-12-17 17:50:13,60.15,52.85,2.90,99.90,483761,57,21009,-71
2019-12-17 17:50:44,62.58,52.83,2.90,99.90,534764,53,20945,-71
2019-12-17 17:51:15,69.32,57.92,2.90,99.90,519541,53,20923,-73
2019-12-17 17:51:46,58.47,48.60,2.90,99.90,534715,53,20971,-70
2019-12-17 17:52:17,54.78,48.85,2.90,99.90,483728,57,21106,-71
2019-12-17 17:52:48,61.22,49.28,2.80,99.90,534707,53,20873,-71
2019-12-17 17:53:19,50.20,41.37,2.80,99.90,534704,53,20928,-72
2019-12-17 17:53:50,48.92,42.58,2.80,99.90,511448,53,20912,-73
2019-12-17 17:54:21,48.72,43.17,2.80,99.90,483770,57,20961,-72
2019-12-17 17:54:52,57.85,48.67,2.80,99.90,490671,53,20991,-71
2019-12-17 17:55:23,60.67,51.80,2.80,99.90,534732,53,20900,-72
2019-12-17 17:55:54,58.33,50.15,2.80,99.90,534701,53,21486,-72
2019-12-17 17:56:25,57.47,47.03,2.80,99.90,534719,53,20872,-71
2019-12-17 17:56:56,58.38,49.15,2.80,99.90,483644,57,20972,-70
2019-12-17 17:57:27,59.38,47.92,2.80,99.90,483766,57,20872,-71
2019-12-17 17:57:58,61.40,50.35,2.80,99.90,483739,57,20920,-71
2019-12-17 17:58:29,65.85,51.47,2.80,99.90,483786,57,21393,-71
2019-12-17 17:59:00,64.87,47.67,2.80,99.90,534725,53,20999,-71
2019-12-17 17:59:31,57.38,48.47,2.80,99.90,534733,53,20940,-71
2019-12-17 18:00:03,50.95,43.90,2.80,99.90,534681,53,20931,-71
2019-12-17 18:00:34,57.88,46.03,2.80,99.90,484030,53,21498,-72
2019-12-17 18:01:10,57.13,48.72,2.80,99.90,483758,57,20915,-70
2019-12-17 18:01:42,68.60,58.42,2.80,99.90,534726,53,20955,-72
2019-12-17 18:02:12,70.32,60.15,2.80,99.90,534693,53,20999,-72
2019-12-17 18:02:43,66.07,54.33,2.80,99.90,534722,53,20983,-73
2019-12-17 18:03:14,84.30,62.28,2.80,99.90,534701,53,20924,-70
2019-12-17 18:03:46,66.72,53.30,2.80,99.90,483764,57,20936,-71
2019-12-17 18:04:17,54.53,48.20,2.70,99.90,490318,53,21017,-70
2019-12-17 18:04:48,57.30,48.97,2.70,99.90,534669,53,20912,-71
2019-12-17 18:05:20,54.90,44.70,2.70,99.90,534732,53,20920,-72
2019-12-17 18:05:51,54.15,45.22,2.70,99.90,490489,53,20931,-73
2019-12-17 18:06:22,60.10,46.13,2.70,99.90,488723,53,20896,-73
2019-12-17 18:06:53,55.08,46.42,2.70,99.90,534644,52,21031,-73
2019-12-17 18:07:24,53.80,47.72,2.70,99.90,483790,57,21409,-72
2019-12-17 18:07:55,59.33,48.38,2.70,99.90,483761,57,20989,-73
2019-12-17 18:08:26,61.20,50.25,2.70,99.90,534719,53,20944,-73
2019-12-17 18:08:57,63.13,49.72,2.70,99.90,534681,53,20924,-73
2019-12-17 18:09:28,58.90,48.97,2.70,99.90,534733,53,20981,-73
2019-12-17 18:09:59,72.78,55.97,2.60,99.90,534661,53,21466,-72
2019-12-17 18:10:29,68.68,56.13,2.70,99.90,534738,53,20876,-73
2019-12-17 18:11:00,67.90,58.87,2.60,99.90,490968,53,20987,-73
2019-12-17 18:11:32,73.32,56.15,2.60,99.90,534731,53,20852,-73
2019-12-17 18:12:03,62.38,51.15,2.60,99.90,534648,53,21011,-73
2019-12-17 18:12:34,67.30,51.30,2.60,99.90,534747,53,20903,-73
2019-12-17 18:13:05,59.55,53.08,2.60,99.90,483742,57,21396,-71
2019-12-17 18:13:36,57.25,47.30,2.60,99.90,534699,53,20932,-73
2019-12-17 18:14:07,68.62,54.97,2.60,99.90,534713,53,20967,-72
2019-12-17 18:14:38,71.45,59.53,2.60,99.90,534736,53,21360,-73
2019-12-17 18:15:09,61.30,51.85,2.50,99.90,514237,53,20911,-72
2019-12-17 18:15:40,57.53,49.90,2.50,99.90,534735,53,20877,-73
2019-12-17 18:16:11,66.70,48.70,2.50,99.90,490819,53,20932,-73
2019-12-17 18:16:42,60.40,49.75,2.50,99.90,483694,57,20892,-73
2019-12-17 18:17:13,66.07,54.55,2.50,99.90,534729,53,20912,-73
2019-12-17 18:17:44,78.03,66.15,2.50,99.90,534735,53,21005,-73
2019-12-17 18:18:15,59.55,52.97,2.50,99.90,534710,53,20927,-73
2019-12-17 18:18:46,59.40,46.53,2.50,99.90,483753,57,20896,-73
2019-12-17 18:19:17,57.58,45.35,2.50,99.90,534641,53,21523,-73
2019-12-17 18:19:48,68.10,56.50,2.40,99.90,534766,53,20949,-73
2019-12-17 18:20:19,65.43,52.03,2.40,99.90,534701,53,21370,-73
2019-12-17 18:20:50,70.82,58.83,2.40,99.90,534709,53,20941,-73
2019-12-17 18:21:21,63.60,50.03,2.40,99.90,483730,57,21480,-73
2019-12-17 18:21:51,63.17,50.72,2.40,99.90,483764,57,20985,-72
2019-12-17 18:22:22,69.62,57.72,2.40,99.90,534708,53,20971,-72
2019-12-17 18:22:53,66.95,56.90,2.40,99.90,483744,57,20935,-73
2019-12-17 18:23:24,73.30,59.65,2.30,99.90,534713,53,20924,-72
2019-12-17 18:23:57,62.40,53.38,2.30,99.90,534692,53,21518,-73
2019-12-17 18:24:28,61.65,54.05,2.30,99.90,534708,53,21570,-72
2019-12-17 18:24:59,72.85,60.10,2.30,99.90,534704,53,20985,-72
2019-12-17 18:25:30,78.53,64.50,2.30,99.90,534687,53,20932,-73
2019-12-17 18:26:01,78.75,63.63,2.30,99.90,483764,57,20987,-72
2019-12-17 18:26:32,74.85,63.85,2.20,99.90,534666,53,21400,-72
2019-12-17 18:27:03,76.20,60.95,2.20,99.90,534671,52,20952,-73
2019-12-17 18:27:34,84.68,66.45,2.20,99.90,534703,53,20932,-72
2019-12-17 18:28:04,83.03,69.50,2.20,99.90,534698,53,20928,-73
2019-12-17 18:28:35,84.28,69.28,2.20,99.90,534720,53,20984,-68
2019-12-17 18:29:06,96.80,76.87,2.20,99.90,534711,53,20924,-72
2019-12-17 18:29:37,76.93,64.40,2.20,99.90,534692,53,20964,-72
2019-12-17 18:30:10,82.62,66.05,2.20,99.90,483766,57,20888,-70
2019-12-17 18:30:41,83.10,68.12,2.20,99.90,534709,53,21463,-70
2019-12-17 18:31:12,77.80,63.85,2.20,99.90,534698,53,21020,-72
2019-12-17 18:31:43,89.63,68.77,2.20,99.90,534698,53,21375,-72
2019-12-17 18:32:15,84.57,68.32,2.20,99.90,534797,53,20872,-72
2019-12-17 18:32:46,70.75,55.88,2.10,99.90,489664,53,20935,-71
2019-12-17 18:33:17,65.05,50.42,2.10,99.90,483847,57,21012,-72
2019-12-17 18:33:48,63.70,52.55,2.10,99.90,534734,53,20924,-73
2019-12-17 18:34:19,77.45,62.03,2.10,99.90,534807,53,20916,-72
2019-12-17 18:34:51,79.32,65.40,2.10,99.90,534771,53,20991,-72
2019-12-17 18:35:22,91.87,69.50,2.10,99.90,534767,53,21419,-72
2019-12-17 18:35:53,75.28,62.53,2.00,99.90,511131,53,21131,-70
2019-12-17 18:36:24,62.70,51.47,2.00,99.90,534744,53,21368,-73
2019-12-17 18:36:55,71.62,57.05,2.00,99.90,534685,52,20959,-72
2019-12-17 18:37:26,82.95,63.92,2.00,99.90,534694,53,21388,-72
2019-12-17 18:37:59,82.22,66.70,2.00,99.90,534672,53,20920,-72
2019-12-17 18:39:35,94.45,72.72,2.10,99.90,483739,57,20916,-72
2019-12-17 18:40:06,83.40,66.20,2.10,99.90,483762,57,20983,-70
2019-12-17 18:40:37,92.88,70.43,2.10,99.90,483754,57,20880,-71
2019-12-17 18:41:09,94.60,72.20,2.10,99.90,534691,53,21429,-71
2019-12-17 18:41:40,83.20,68.37,2.10,99.90,534730,53,20880,-71
2019-12-17 18:42:11,84.80,67.82,2.10,99.90,534665,53,20924,-71
2019-12-17 18:42:49,85.93,71.07,2.10,99.90,534693,53,21061,-71
2019-12-17 18:43:53,83.40,63.08,2.10,99.90,534724,53,20888,-72
2019-12-17 18:45:57,94.07,70.15,2.10,99.90,483755,57,20968,-71
2019-12-17 18:46:47,69.07,51.30,2.10,99.90,534688,53,21528,-71
2019-12-17 18:48:51,70.20,54.80,2.00,99.90,534954,53,21023,-71
2019-12-17 18:49:22,64.45,48.90,2.00,99.90,511108,53,20987,-71
2019-12-17 18:49:53,72.68,56.58,1.90,99.90,534708,53,20940,-70
2019-12-17 18:50:25,76.03,60.33,1.90,99.90,534704,53,20943,-71
2019-12-17 18:50:56,83.07,66.53,1.80,99.90,534730,53,20904,-71
2019-12-17 18:51:27,87.70,67.95,1.90,99.90,534687,53,21436,-71
2019-12-17 18:51:58,94.70,69.47,1.80,99.90,534738,53,20942,-74
2019-12-17 18:52:29,94.55,69.95,1.80,99.90,534701,53,20948,-71
2019-12-17 18:53:00,88.07,72.12,1.80,99.90,534668,53,20892,-71
2019-12-17 18:53:31,97.85,74.45,1.80,99.90,534702,53,21052,-71
2019-12-17 18:54:02,97.78,76.62,1.80,99.90,534715,53,21340,-73
2019-12-17 18:54:33,90.72,70.35,1.80,99.90,489963,53,21099,-72
2019-12-17 18:55:04,106.45,82.22,1.80,99.90,483759,57,20905,-72
2019-12-17 18:55:35,94.68,75.90,1.80,99.90,534702,53,20995,-72
2019-12-17 18:56:06,104.28,81.70,1.80,99.90,483746,57,20904,-72
2019-12-17 18:56:37,95.95,75.00,1.80,99.90,534668,52,20900,-71
2019-12-17 18:57:08,107.28,80.97,1.80,99.90,483771,57,20888,-71
2019-12-17 18:57:39,100.72,77.05,1.90,99.90,534676,53,20912,-71
2019-12-17 18:58:10,98.45,77.82,1.90,99.90,534716,53,20881,-71
2019-12-17 18:58:41,116.32,87.37,1.90,99.90,483728,57,20986,-73
2019-12-17 18:59:12,97.68,77.65,1.90,99.90,534726,53,20936,-72
2019-12-17 18:59:43,85.60,68.82,1.90,99.90,534701,53,20912,-71
2019-12-17 19:00:14,103.87,80.00,1.90,99.90,534672,53,21479,-71
2019-12-17 19:00:45,112.05,84.95,1.90,99.90,534713,53,21546,-71
2019-12-17 19:01:16,97.45,78.60,1.90,99.90,534715,53,21009,-71
2019-12-17 19:01:47,112.85,87.30,1.90,99.90,483733,57,21456,-73
2019-12-17 19:02:18,110.32,89.15,1.90,99.90,534667,53,20920,-71
2019-12-17 19:02:50,96.60,80.53,1.90,99.90,534698,53,20977,-71
2019-12-17 19:03:21,103.68,87.45,1.90,99.90,534702,53,20936,-71
2019-12-17 19:03:52,107.37,80.12,1.80,99.90,534668,53,20988,-71
2019-12-17 19:04:23,95.62,79.43,1.90,99.90,490869,53,20991,-72
2019-12-17 19:04:53,91.87,78.05,1.90,99.90,534633,53,21466,-72
2019-12-17 19:05:25,105.18,77.85,1.90,99.90,534702,53,20940,-73
2019-12-17 19:05:56,103.75,78.75,1.90,99.90,490311,53,21012,-74
2019-12-17 19:06:27,101.43,82.15,1.90,99.90,534685,53,21004,-73
2019-12-17 19:06:58,105.03,79.82,1.90,99.90,534620,52,21141,-72
2019-12-17 19:07:29,119.78,90.47,1.90,99.90,534688,53,20924,-74
2019-12-17 19:08:00,104.82,81.55,1.90,99.90,490920,53,21388,-72
2019-12-17 19:08:31,107.37,82.55,1.90,99.90,483742,57,20919,-74
2019-12-17 19:09:03,104.93,80.22,1.90,99.90,490958,53,20923,-72
2019-12-17 19:09:34,100.65,77.70,1.90,99.90,534693,53,21412,-71
2019-12-17 19:10:06,94.95,78.25,1.90,99.90,534699,53,20983,-72
2019-12-17 19:10:37,84.97,68.75,1.90,99.90,534708,53,21388,-72
2019-12-17 19:11:08,109.87,85.25,1.90,99.90,534680,53,20928,-71
2019-12-17 19:11:39,101.85,81.75,1.90,99.90,534693,53,20885,-71
2019-12-17 19:12:10,94.72,74.57,2.00,99.90,534678,53,20988,-73
2019-12-17 19:12:41,93.22,78.10,1.90,99.90,534664,53,21298,-71
2019-12-17 19:13:12,111.68,86.37,1.90,99.90,534692,53,20907,-71
2019-12-17 19:13:43,106.43,85.35,1.90,99.90,534716,53,21044,-72
2019-12-17 19:14:14,90.68,75.87,1.90,99.90,534687,53,21009,-71
2019-12-17 19:14:45,93.15,72.50,1.90,99.90,483760,57,20969,-71
2019-12-17 19:15:16,98.18,82.22,1.90,99.90,534668,53,21435,-72
2019-12-17 19:15:47,86.45,70.57,1.90,99.90,534706,53,20972,-71
2019-12-17 19:16:18,79.87,70.72,1.90,99.90,534686,53,20920,-70
2019-12-17 19:16:49,90.85,73.20,1.90,99.90,534569,52,20912,-71
2019-12-17 19:17:20,91.50,73.18,1.90,99.90,534678,53,20919,-71
2019-12-17 19:17:51,103.90,79.50,1.90,99.90,534660,53,21002,-71
2019-12-17 19:18:22,102.97,85.05,1.90,99.90,534668,53,20980,-72
2019-12-17 19:18:53,92.82,75.53,1.90,99.90,534691,53,21348,-72
2019-12-17 19:19:24,108.82,85.87,1.90,99.90,490904,53,20959,-71
2019-12-17 19:19:55,102.57,85.03,1.90,99.90,534691,53,20896,-73
2019-12-17 19:20:26,102.87,83.12,1.90,99.90,534680,53,20892,-71
2019-12-17 19:20:57,109.72,88.03,1.90,99.90,534693,53,20936,-71
2019-12-17 19:21:28,108.72,86.87,1.90,99.90,534668,53,21329,-72
2019-12-17 19:21:59,103.50,79.93,1.90,99.90,534680,53,21047,-72
2019-12-17 19:22:30,92.62,76.62,1.90,99.90,534718,53,20940,-72
2019-12-17 19:23:01,103.12,86.20,1.90,99.90,534685,53,20936,-72
2019-12-17 19:23:32,114.70,91.53,1.80,99.90,534717,53,20941,-71
2019-12-17 19:24:03,110.40,89.00,1.80,99.90,534685,53,21349,-73
2019-12-17 19:24:34,127.18,96.07,1.80,99.90,483784,57,20916,-73
2019-12-17 19:25:04,107.82,83.25,1.80,99.90,534633,53,21467,-73
2019-12-17 19:25:35,108.50,88.30,1.80,99.90,483768,57,20975,-72
2019-12-17 19:26:11,114.93,90.75,1.80,99.90,534692,53,21443,-70
2019-12-17 19:27:04,112.97,89.97,1.80,99.90,534678,52,20957,-70
2019-12-17 19:27:50,114.22,87.62,1.80,99.90,534711,53,20903,-71
2019-12-17 19:28:43,122.75,92.62,1.80,99.90,534724,53,21019,-72
2019-12-17 19:31:06,99.30,76.57,1.80,99.90,483770,57,20979,-70
2019-12-17 19:31:55,84.28,64.70,1.70,99.90,534677,53,20945,-71
2019-12-17 19:32:45,94.97,73.53,1.70,99.90,534825,53,20960,-71
2019-12-17 19:33:57,112.63,85.53,1.70,99.90,484085,57,21429,-71
2019-12-17 19:34:47,108.40,76.18,1.70,99.90,534706,53,21233,-71
2019-12-17 19:35:36,117.22,84.60,1.70,99.90,534653,53,21093,-71
2019-12-17 19:36:07,96.28,79.80,1.70,99.90,484095,57,20884,-71
2019-12-17 19:36:38,113.37,88.20,1.70,99.90,534642,52,21382,-71
2019-12-17 19:37:09,122.10,95.22,1.70,99.90,534694,53,20884,-70
2019-12-17 19:37:40,110.63,87.88,1.70,99.90,534654,53,21444,-72
2019-12-17 19:38:11,117.15,89.55,1.60,99.90,534707,53,20872,-73
2019-12-17 19:38:42,105.22,83.40,1.60,99.90,534674,53,21460,-72
2019-12-17 19:39:13,107.87,80.15,1.60,99.90,534711,53,20888,-72
2019-12-17 19:39:44,114.53,85.32,1.70,99.90,490871,53,21010,-71
2019-12-17 19:40:15,114.70,84.90,1.70,99.90,534672,53,21317,-71
2019-12-17 19:40:46,118.25,90.65,1.70,99.90,490901,53,21000,-71
2019-12-17 19:41:17,105.40,86.22,1.70,99.90,534708,53,20931,-71
2019-12-17 19:41:48,102.60,82.57,1.70,99.90,534676,53,20916,-72
2019-12-17 19:42:19,103.60,80.38,1.70,99.90,534727,53,20892,-71
2019-12-17 19:42:50,94.53,78.40,1.70,99.90,483656,57,21468,-71
2019-12-17 19:43:21,104.15,81.50,1.70,99.90,527079,53,21394,-71
2019-12-17 19:43:53,108.07,83.82,1.70,99.90,483752,57,20968,-71
2019-12-17 19:44:24,118.43,91.45,1.70,99.90,534712,53,20881,-72
2019-12-17 19:44:55,101.62,82.78,1.70,99.90,534667,53,21468,-71
2019-12-17 19:45:26,109.20,86.28,1.70,99.90,534722,53,20876,-71
2019-12-17 19:45:57,104.85,82.93,1.70,99.90,490949,53,21050,-71
2019-12-17 19:46:28,114.75,89.93,1.70,99.90,534725,53,20877,-71
2019-12-17 19:47:02,116.78,93.75,1.70,99.90,534627,53,20975,-71
2019-12-17 19:47:33,131.63,100.60,1.70,99.90,483751,54,21000,-71
2019-12-17 19:48:04,136.90,106.22,1.70,99.90,534676,53,21404,-73
2019-12-17 19:48:35,135.93,96.22,1.60,99.90,534702,53,20880,-72
2019-12-17 19:49:21,97.05,76.00,1.60,99.90,534692,53,20908,-72
2019-12-17 19:49:52,102.78,82.57,1.60,99.90,534639,53,20919,-72
2019-12-17 19:50:23,109.65,87.32,1.60,99.90,534698,53,20936,-71
2019-12-17 19:50:53,115.22,86.87,1.60,99.90,534683,53,21377,-71
2019-12-17 19:51:24,112.35,87.62,1.70,99.90,483744,57,20936,-75
2019-12-17 19:51:55,113.37,83.87,1.70,99.90,483770,57,20961,-74
2019-12-17 19:52:26,116.93,89.87,1.70,99.90,534692,53,20919,-72
2019-12-17 19:52:58,112.10,88.50,1.60,99.90,534675,53,20936,-71
2019-12-17 19:53:29,121.05,91.30,1.70,99.90,483723,57,21007,-71
2019-12-17 19:54:00,113.30,89.00,1.70,99.90,534673,53,21394,-71
2019-12-17 19:54:31,105.47,87.68,1.70,99.90,534666,53,20983,-71
2019-12-17 19:55:02,109.12,89.18,1.70,99.90,534693,53,20993,-71
2019-12-17 19:55:33,123.85,92.93,1.70,99.90,483740,57,20936,-70
2019-12-17 19:56:04,111.57,91.55,1.70,99.90,483716,57,20975,-71
2019-12-17 19:56:35,106.68,79.97,1.70,99.90,534651,52,20916,-71
2019-12-17 19:57:06,109.25,86.12,1.70,99.90,534671,53,21001,-71
2019-12-17 19:57:37,128.25,99.50,1.70,99.90,483760,57,20960,-71
2019-12-17 19:58:08,121.13,95.05,1.70,99.90,534672,53,21013,-71
2019-12-17 19:58:38,110.05,84.97,1.70,99.90,483978,53,20976,-74
2019-12-17 19:59:10,102.12,82.57,1.70,99.90,534685,53,20936,-70
2019-12-17 19:59:41,117.87,89.62,1.70,99.90,534654,53,20985,-71
2019-12-17 20:00:12,104.80,80.45,1.70,99.90,483726,57,21005,-71
2019-12-17 20:00:43,98.55,79.70,1.70,99.90,483752,57,20947,-71
2019-12-17 20:01:14,111.25,90.75,1.70,99.90,534674,53,20985,-71
2019-12-17 20:01:45,116.60,94.75,1.80,99.90,483782,57,20924,-71
2019-12-17 20:02:16,104.22,85.45,1.70,99.90,490962,53,21009,-72
2019-12-17 20:02:47,103.25,81.10,1.70,99.90,534712,53,20869,-73
2019-12-17 20:03:18,99.68,79.07,1.70,99.90,534682,53,20983,-72
2019-12-17 20:03:49,113.12,85.60,1.80,99.90,534668,53,21349,-72
2019-12-17 20:04:20,115.93,86.37,1.80,99.90,490896,53,20924,-72
2019-12-17 20:04:51,118.15,93.22,1.80,99.90,534697,53,20960,-72
2019-12-17 20:05:22,123.72,96.07,1.80,99.90,534658,53,20920,-71
2019-12-17 20:05:53,124.10,94.10,1.80,99.90,534702,53,20896,-72
2019-12-17 20:06:24,109.60,88.25,1.80,99.90,534651,53,21376,-72
2019-12-17 20:06:55,111.12,85.53,1.80,99.90,534668,52,20967,-72
2019-12-17 20:07:26,92.95,78.25,1.80,99.90,534633,53,21408,-72
2019-12-17 20:07:57,114.07,88.50,1.80,99.90,534706,53,20981,-72
2019-12-17 20:08:28,116.30,88.07,1.80,99.90,483719,57,21403,-72
2019-12-17 20:08:59,122.57,95.87,1.80,99.90,534702,53,20877,-72
2019-12-17 20:09:30,108.45,85.80,1.80,99.90,483723,57,21004,-72
2019-12-17 20:10:01,112.78,88.12,1.80,99.90,534702,53,20872,-72
2019-12-17 20:10:33,122.07,89.22,1.80,99.90,483728,57,21539,-72
2019-12-17 20:11:04,111.75,88.37,1.80,99.90,534669,53,21468,-72
2019-12-17 20:12:08,131.95,92.62,1.80,99.90,534644,53,20927,-72
2019-12-17 20:13:24,107.80,78.18,1.80,99.90,534646,53,21003,-71
2019-12-17 20:13:55,97.43,71.75,1.80,99.90,534695,53,21337,-71
2019-12-17 20:14:27,97.60,73.65,1.70,99.90,534661,53,20904,-71
2019-12-17 20:15:00,98.72,76.43,1.80,99.90,534683,53,21053,-71
2019-12-17 20:16:03,108.87,83.75,1.80,99.90,534736,53,20959,-71
2019-12-17 20:17:56,107.68,86.63,1.80,99.90,534648,52,20960,-72
2019-12-17 20:19:57,135.00,89.05,1.70,99.90,534657,53,20951,-72
2019-12-17 20:20:47,118.20,81.93,1.70,99.90,534633,53,20980,-72
2019-12-17 20:21:22,128.05,87.90,1.70,99.90,534835,53,21003,-71
2019-12-17 20:21:53,113.95,83.32,1.70,99.90,534737,53,20893,-71
2019-12-17 20:22:24,121.68,87.35,1.70,99.90,534669,53,20924,-72
2019-12-17 20:22:55,118.40,86.37,1.70,99.90,534698,53,21080,-72
2019-12-17 20:23:26,122.30,87.53,1.70,99.90,519107,53,20963,-72
2019-12-17 20:23:57,120.13,89.10,1.70,99.90,534668,53,20924,-72
2019-12-17 20:24:28,120.03,90.35,1.70,99.90,534646,53,21432,-73
2019-12-17 20:24:59,124.10,95.53,1.70,99.90,534674,53,20987,-71
2019-12-17 20:25:30,125.10,94.87,1.70,99.90,534649,53,21435,-72
2019-12-17 20:26:01,128.75,98.78,1.60,99.90,492278,53,20959,-72
2019-12-17 20:26:32,135.68,100.18,1.60,99.90,492189,53,20932,-73
2019-12-17 20:27:03,132.07,99.05,1.70,99.90,534698,53,20876,-72
2019-12-17 20:27:34,141.00,113.22,1.70,99.90,534685,53,20987,-72
2019-12-17 20:28:06,119.57,95.82,1.60,99.90,534666,53,20931,-72
2019-12-17 20:28:37,126.60,100.03,1.60,99.90,483969,57,20928,-70
2019-12-17 20:29:08,123.57,98.50,1.60,99.90,532664,53,20884,-71
2019-12-17 20:29:39,119.57,90.80,1.60,99.90,534650,53,21012,-71
2019-12-17 20:30:10,111.60,93.72,1.60,99.90,534682,53,20944,-71
2019-12-17 20:30:41,97.62,81.20,1.60,99.90,534646,53,21471,-71
2019-12-17 20:31:12,98.57,76.45,1.60,99.90,483723,57,20916,-71
2019-12-17 20:31:43,89.32,73.05,1.60,99.90,534697,53,20991,-71
2019-12-17 20:32:14,81.90,71.10,1.60,99.90,483715,57,21021,-72
2019-12-17 20:32:45,94.40,75.55,1.60,99.90,490827,53,20928,-71
2019-12-17 20:33:16,85.25,71.72,1.60,99.90,534675,53,21455,-71
2019-12-17 20:33:47,91.72,73.10,1.60,99.90,534653,53,21039,-71
2019-12-17 20:34:18,85.75,70.70,1.60,99.90,534653,53,21053,-72
2019-12-17 20:34:49,87.53,70.70,1.60,99.90,534668,53,20928,-71
2019-12-17 20:35:20,76.90,62.88,1.70,99.90,534675,53,20999,-71
2019-12-17 20:35:51,83.70,62.88,1.60,99.90,483743,57,21344,-72
2019-12-17 20:36:22,72.85,63.38,1.70,99.90,534673,53,20940,-71
2019-12-17 20:36:53,80.90,63.85,1.70,99.90,483636,57,21455,-71
2019-12-17 20:37:24,75.37,59.35,1.70,99.90,490847,53,21000,-71
2019-12-17 20:37:55,75.07,59.42,1.70,99.90,483712,57,21372,-72
2019-12-17 20:38:26,74.47,60.65,1.70,99.90,534689,53,21056,-72
2019-12-17 20:38:57,65.07,55.40,1.70,99.90,534684,53,20917,-73
2019-12-17 20:39:28,66.60,53.33,1.70,99.90,515478,53,21001,-73
2019-12-17 20:39:59,72.22,59.58,1.70,99.90,483736,57,20896,-74
2019-12-17 20:40:30,61.88,55.22,1.70,99.90,534654,53,21011,-73
2019-12-17 20:41:01,58.42,51.58,1.70,99.90,483730,57,20940,-72
2019-12-17 20:41:32,56.83,50.60,1.70,99.90,534661,53,20928,-72
2019-12-17 20:42:03,61.05,49.90,1.70,99.90,534682,53,20916,-72
2019-12-17 20:42:34,59.42,46.47,1.70,99.90,483780,57,20999,-72
2019-12-17 20:43:05,52.28,44.17,1.70,99.90,483763,57,20947,-72
2019-12-17 20:43:36,57.50,49.60,1.70,99.90,490813,53,21120,-72
2019-12-17 20:44:07,61.97,53.15,1.70,99.90,534725,53,21360,-72
2019-12-17 20:44:38,58.95,47.58,1.70,99.90,490912,53,20928,-69
2019-12-17 20:45:09,57.80,45.85,1.70,99.90,490988,53,21384,-70
2019-12-17 20:45:40,56.78,46.17,1.70,99.90,534755,53,20888,-70
2019-12-17 20:46:11,56.53,46.63,1.70,99.90,534709,53,21017,-69
2019-12-17 20:46:42,55.70,45.25,1.70,99.90,483723,57,20895,-70
2019-12-17 20:47:13,59.13,47.30,1.70,99.90,483746,57,21435,-70
2019-12-17 20:47:44,56.70,50.38,1.70,99.90,534718,53,20928,-70
2019-12-17 20:48:15,56.53,47.97,1.70,99.90,534737,53,20942,-70
2019-12-17 20:48:46,64.07,51.83,1.70,99.90,534727,53,20962,-70
2019-12-17 20:49:17,64.90,54.20,1.70,99.90,490520,53,20928,-70
2019-12-17 20:49:48,57.05,45.55,1.70,99.90,534736,53,20868,-70
2019-12-17 20:50:19,59.72,47.90,1.70,99.90,534717,53,20924,-70
2019-12-17 20:50:50,56.88,46.95,1.70,99.90,534779,53,20969,-70
2019-12-17 20:51:21,66.25,52.28,1.70,99.90,534734,53,20935,-70
2019-12-17 20:51:52,61.33,51.40,1.70,99.90,534718,53,21376,-70
2019-12-17 20:52:23,55.78,47.15,1.70,99.90,534764,53,21017,-70
2019-12-17 20:52:54,65.18,56.25,1.70,99.90,534693,53,20880,-70
2019-12-17 20:53:25,59.88,52.75,1.70,99.90,534740,53,21049,-70
2019-12-17 20:53:56,56.37,49.95,1.70,99.90,534739,53,20943,-70
2019-12-17 20:54:27,56.37,46.55,1.70,99.90,533908,53,21001,-70
2019-12-17 20:54:58,51.47,45.85,1.70,99.90,534727,53,20900,-70
2019-12-17 20:55:29,52.53,46.88,1.70,99.90,483745,57,20991,-70
2019-12-17 20:56:00,51.97,44.38,1.80,99.90,483753,57,21012,-71
2019-12-17 20:56:31,56.75,47.88,1.70,99.90,483717,57,21491,-70
2019-12-17 20:57:03,58.10,46.17,1.70,99.90,525727,52,20967,-70
2019-12-17 20:57:34,42.83,38.22,1.80,99.90,483820,57,21480,-70
2019-12-17 20:58:06,53.13,45.75,1.70,99.90,534772,53,21008,-71
2019-12-17 20:58:37,54.53,45.72,1.80,99.90,488836,53,20987,-70
2019-12-17 20:59:08,46.53,41.67,1.80,99.90,490978,53,20963,-70
2019-12-17 20:59:39,54.50,43.35,1.80,99.90,483817,57,20985,-70
2019-12-17 21:00:10,56.40,43.92,1.80,99.90,534761,53,21404,-69
2019-12-17 21:00:41,60.05,50.53,1.80,99.90,534827,53,20939,-70
2019-12-17 21:01:12,54.90,48.00,1.80,99.90,483816,57,20999,-70
2019-12-17 21:01:43,60.90,47.15,1.80,99.90,483826,57,21380,-74
2019-12-17 21:02:14,52.50,43.40,1.80,99.90,534807,53,20924,-76
2019-12-17 21:02:45,56.13,50.12,1.80,99.90,534792,53,20885,-71
2019-12-17 21:03:16,55.65,48.50,1.80,99.90,483829,57,20931,-72
2019-12-17 21:03:48,57.53,48.53,1.80,99.90,534811,53,21335,-71
2019-12-17 21:04:19,52.55,45.78,1.80,99.90,483796,57,20935,-71
2019-12-17 21:04:50,54.28,48.42,1.80,99.90,534790,53,20903,-71
2019-12-17 21:05:21,59.13,49.47,1.80,99.90,534771,53,20991,-71
2019-12-17 21:05:52,57.62,51.40,1.80,99.90,502345,53,21001,-71
2019-12-17 21:06:23,57.03,50.90,1.80,99.90,534765,53,21396,-71
2019-12-17 21:06:54,64.00,48.80,1.80,99.90,534720,52,21007,-71
2019-12-17 21:07:25,62.88,52.97,1.80,99.90,483826,57,20932,-71
2019-12-17 21:07:56,56.00,50.08,1.80,99.90,483825,57,20935,-71
2019-12-17 21:08:27,59.83,53.22,1.80,99.90,534817,53,20988,-72
2019-12-17 21:08:58,55.97,49.90,1.80,99.90,533147,53,20912,-71
2019-12-17 21:09:29,66.07,52.83,1.80,99.90,534790,53,20930,-71
2019-12-17 21:10:00,64.55,49.08,1.80,99.90,534759,53,20932,-71
2019-12-17 21:10:31,65.07,54.13,1.80,99.90,534820,53,20872,-72
2019-12-17 21:11:02,54.22,48.40,1.80,99.90,491021,53,21068,-71
2019-12-17 21:11:33,60.55,49.15,1.90,99.90,534819,53,20933,-71
2019-12-17 21:12:04,56.95,50.67,1.80,99.90,534810,53,20993,-71
2019-12-17 21:12:35,58.78,48.40,1.80,99.90,534823,53,21412,-71
2019-12-17 21:13:07,61.17,51.63,1.80,99.90,483750,57,20911,-72
2019-12-17 21:13:38,55.97,47.10,1.80,99.90,534773,53,20996,-70
2019-12-17 21:14:09,58.63,48.35,1.80,99.90,534767,53,20924,-70
2019-12-17 21:14:40,55.65,43.10,1.80,99.90,534804,53,20868,-72
2019-12-17 21:15:12,58.85,48.47,1.80,99.90,534747,53,20932,-72
2019-12-17 21:15:43,65.85,53.75,1.90,99.90,483812,57,20928,-71
2019-12-17 21:16:14,61.92,49.55,1.90,99.90,483830,57,20924,-71
2019-12-17 21:16:45,61.90,52.60,1.90,99.90,483698,57,21389,-71
2019-12-17 21:17:16,66.15,54.58,1.90,99.90,483830,57,20931,-71
2019-12-17 21:17:48,52.88,46.97,1.90,99.90,534793,53,20916,-71
2019-12-17 21:18:25,68.57,52.17,1.90,99.90,534756,53,20900,-71
2019-12-17 21:18:56,59.85,52.33,1.90,99.90,483862,57,20909,-71
2019-12-17 21:19:27,60.80,49.25,1.90,99.90,534770,53,20925,-71
2019-12-17 21:19:58,56.58,50.35,1.90,99.90,483800,57,20979,-73
2019-12-17 21:20:29,60.58,49.22,1.90,99.90,483818,57,20940,-71
2019-12-17 21:21:00,58.13,51.45,1.90,99.90,490996,53,20928,-71
2019-12-17 21:21:31,58.85,52.62,1.90,99.90,483843,57,20883,-71
2019-12-17 21:22:01,60.60,51.17,1.90,99.90,490998,53,21075,-71
2019-12-17 21:22:33,64.03,53.92,1.90,99.90,534810,53,20873,-72
2019-12-17 21:23:04,57.50,49.33,1.90,99.90,534797,53,20983,-71
2019-12-17 21:23:35,59.75,52.80,1.90,99.90,534820,53,21305,-71
2019-12-17 21:24:06,60.35,49.88,1.90,99.90,491051,53,20931,-71
2019-12-17 21:24:43,65.50,53.15,1.90,99.90,483853,57,20892,-71
2019-12-17 21:25:42,70.75,53.42,1.90,99.90,483830,57,21352,-70
2019-12-17 21:26:44,60.28,52.65,1.90,99.90,534813,53,20880,-73
2019-12-17 21:27:43,64.87,52.28,1.90,99.90,483836,57,21033,-71
2019-12-17 21:28:14,68.10,52.45,1.90,99.90,534799,53,20860,-70
2019-12-17 21:28:45,68.12,54.45,1.80,99.90,523025,53,20990,-73
2019-12-17 21:29:16,71.25,58.58,1.80,99.90,519980,53,20985,-72
2019-12-17 21:29:47,62.03,55.33,1.80,99.90,534792,53,20932,-71
2019-12-17 21:30:18,68.70,60.03,1.80,99.90,490998,53,21042,-71
2019-12-17 21:30:56,75.53,62.50,1.80,99.90,534877,53,20881,-71
2019-12-17 21:31:27,66.78,59.60,1.80,99.90,534892,53,20926,-72
2019-12-17 21:31:59,80.65,62.90,1.80,99.90,483840,57,20991,-72
2019-12-17 21:32:29,77.12,61.40,1.80,99.90,534873,53,20943,-72
2019-12-17 21:33:00,70.45,60.08,1.80,99.90,490927,53,20935,-71
2019-12-17 21:33:32,72.95,59.70,1.80,99.90,483853,57,20940,-71
2019-12-17 21:34:03,85.97,66.53,1.80,99.90,534757,53,21462,-71
2019-12-17 21:34:35,75.97,59.67,1.80,99.90,483810,57,20900,-71
2019-12-17 21:35:06,77.30,63.75,1.80,99.90,534768,53,20924,-72
2019-12-17 21:35:37,72.95,62.88,1.80,99.90,534803,53,20873,-72
2019-12-17 21:36:08,71.82,60.50,1.80,99.90,483810,57,20916,-72
2019-12-17 21:36:39,66.43,57.53,1.80,99.90,534735,52,20982,-71
2019-12-17 21:37:10,75.00,57.80,1.80,99.90,534759,53,20903,-71
2019-12-17 21:37:41,77.45,58.53,1.90,99.90,483833,57,20893,-71
2019-12-17 21:38:12,79.60,60.20,1.90,99.90,534801,53,20940,-71
2019-12-17 21:38:43,67.15,53.05,1.90,99.90,483820,57,20969,-71
2019-12-17 21:39:14,69.32,58.40,1.90,99.90,490988,53,21407,-73
2019-12-17 21:39:45,75.55,60.22,1.90,99.90,534811,53,20884,-72
2019-12-17 21:40:16,62.83,53.70,1.90,99.90,534765,53,20936,-72
2019-12-17 21:40:47,80.80,59.45,1.90,99.90,483854,57,20961,-71
2019-12-17 21:41:18,71.03,62.13,1.90,99.90,534758,53,20908,-71
2019-12-17 21:41:49,68.03,59.42,1.90,99.90,483832,57,20888,-71
2019-12-17 21:42:20,71.97,59.08,1.90,99.90,534740,53,20991,-71
2019-12-17 21:42:51,70.78,58.40,1.90,99.90,510849,53,20877,-71
2019-12-17 21:43:22,73.50,57.62,1.90,99.90,483822,57,20983,-72
2019-12-17 21:43:53,73.53,59.30,1.90,99.90,531414,53,21416,-71
2019-12-17 21:44:24,70.32,60.05,1.90,99.90,534786,53,20997,-71
2019-12-17 21:44:55,74.68,64.00,1.90,99.90,534765,53,21313,-73
2019-12-17 21:45:26,75.97,62.05,1.90,99.90,483818,57,20955,-71
2019-12-17 21:45:57,72.85,59.75,1.90,99.90,534739,53,21367,-71
2019-12-17 21:46:28,73.78,61.55,1.90,99.90,532948,53,20952,-71
2019-12-17 21:46:59,69.25,59.25,1.90,99.90,534759,52,20992,-71
2019-12-17 21:47:30,70.07,57.67,1.90,99.90,534762,53,20987,-71
2019-12-17 21:48:01,78.80,61.45,1.90,99.90,534805,53,21056,-71
2019-12-17 21:48:32,68.22,60.80,1.90,99.90,491068,53,21444,-72
2019-12-17 21:49:04,69.57,56.08,1.90,99.90,534818,53,20996,-71
2019-12-17 21:49:35,65.82,57.40,1.90,99.90,534830,53,21451,-71
2019-12-17 21:50:06,68.43,58.63,1.90,99.90,534806,53,20993,-72
2019-12-17 21:50:37,68.90,54.80,2.00,99.90,514257,53,21396,-71
2019-12-17 21:51:07,72.35,61.60,2.00,99.90,534818,53,20932,-71
2019-12-17 21:51:38,70.40,62.03,1.90,99.90,534738,53,21025,-69
2019-12-17 21:52:09,75.45,59.70,1.90,99.90,483808,57,20928,-70
2019-12-17 21:52:40,68.37,56.88,1.90,99.90,483782,57,21009,-69
2019-12-17 21:53:11,65.75,57.95,1.90,99.90,534729,53,21013,-72
2019-12-17 21:53:42,77.45,60.97,1.90,99.90,483773,57,20939,-71
2019-12-17 21:54:13,72.43,62.28,1.90,99.90,483777,57,20999,-71
2019-12-17 21:54:44,69.68,53.87,1.90,99.90,534788,53,20991,-71
2019-12-17 21:55:15,74.78,65.12,1.90,99.90,534760,53,21004,-70
2019-12-17 21:55:46,66.32,58.00,1.90,99.90,490998,53,20927,-71
2019-12-17 21:56:17,72.80,57.55,1.90,99.90,534784,53,20928,-71
2019-12-17 21:56:48,71.85,63.40,1.90,99.90,483704,57,21407,-71
2019-12-17 21:57:19,76.05,61.45,1.90,99.90,534776,53,20924,-71
2019-12-17 21:57:50,66.57,58.97,1.90,99.90,534730,53,21458,-71
2019-12-17 21:58:21,86.97,66.20,1.90,99.90,534761,53,20915,-71
2019-12-17 21:58:52,78.53,62.13,1.90,99.90,534773,53,20976,-71
2019-12-17 21:59:23,78.07,61.92,1.90,99.90,534765,53,20916,-71
2019-12-17 21:59:54,78.70,58.65,1.90,99.90,483807,57,20927,-71
2019-12-17 22:00:26,75.43,65.70,1.90,99.90,483822,57,20976,-71
2019-12-17 22:00:57,71.75,59.63,1.90,99.90,534786,53,21004,-71
2019-12-17 22:01:28,84.43,66.50,1.90,99.90,490970,53,20932,-71
2019-12-17 22:01:59,73.85,62.38,1.90,99.90,534811,53,20872,-71
2019-12-17 22:02:31,76.62,57.60,1.90,99.90,534718,53,21389,-71
2019-12-17 22:03:02,80.20,66.12,1.90,99.90,534796,53,20940,-71
2019-12-17 22:03:33,78.20,64.30,1.90,99.90,534737,53,20984,-71
2019-12-17 22:04:04,84.20,64.97,1.90,99.90,534818,53,20932,-71
2019-12-17 22:04:35,72.57,61.72,1.90,99.90,534765,53,20983,-72
2019-12-17 22:05:06,73.32,59.42,1.90,99.90,534775,53,20872,-70
2019-12-17 22:05:37,84.85,65.85,2.00,99.90,483813,57,20932,-71
2019-12-17 22:06:08,75.75,61.92,1.90,99.90,534813,53,21410,-71
2019-12-17 22:06:39,87.35,62.80,2.00,99.90,534738,52,20940,-72
2019-12-17 22:07:10,91.35,63.65,1.90,99.90,534759,53,20970,-72
2019-12-17 22:07:41,87.82,62.10,2.00,99.90,534788,53,20919,-71
2019-12-17 22:08:12,78.12,60.55,2.00,99.90,534778,53,21405,-71
2019-12-17 22:08:43,81.75,61.85,2.00,99.90,534805,53,20928,-71
2019-12-17 22:09:14,72.32,62.10,2.00,99.90,534792,53,20888,-71
2019-12-17 22:09:45,81.32,60.05,2.00,99.90,534797,53,21441,-71
2019-12-17 22:10:16,69.87,57.00,2.00,99.90,534799,53,20931,-71
2019-12-17 22:10:47,80.28,60.58,2.00,99.90,534773,53,21048,-71
2019-12-17 22:11:18,77.50,62.90,2.00,99.90,483821,57,20939,-71
2019-12-17 22:11:49,77.28,64.62,2.00,99.90,534738,53,21400,-71
2019-12-17 22:12:20,83.20,64.05,2.00,99.90,534773,53,20911,-71
2019-12-17 22:12:51,71.53,57.00,2.00,99.90,534690,53,20936,-71
2019-12-17 22:13:22,88.87,66.90,2.00,99.90,534766,53,20916,-72
2019-12-17 22:13:53,74.30,57.80,1.90,99.90,490902,53,21003,-70
2019-12-17 22:14:24,74.68,61.58,1.90,99.90,534744,53,21001,-70
2019-12-17 22:14:55,80.72,64.72,2.00,99.90,490935,53,20931,-71
2019-12-17 22:15:26,79.10,64.30,2.00,99.90,534742,53,21444,-71
2019-12-17 22:15:57,76.35,63.35,1.90,99.90,534796,53,20948,-71
2019-12-17 22:16:28,73.05,58.92,1.90,99.90,483797,57,21003,-71
2019-12-17 22:16:59,84.18,57.92,2.00,99.90,491203,53,20939,-70
2019-12-17 22:17:30,79.65,61.25,1.90,99.90,534764,53,20900,-70
2019-12-17 22:18:01,86.55,64.68,2.00,99.90,534792,53,21021,-70
2019-12-17 22:18:32,74.60,58.47,2.00,99.90,534793,53,20987,-71
2019-12-17 22:19:03,75.07,61.65,2.00,99.90,483823,57,20900,-72
2019-12-17 22:19:34,68.47,59.42,2.00,99.90,490900,53,20947,-71
2019-12-17 22:20:05,72.93,60.60,2.00,99.90,534764,53,20956,-71
2019-12-17 22:20:36,73.10,62.15,2.00,99.90,534792,53,20979,-71
2019-12-17 22:21:06,79.65,62.42,2.00,99.90,534732,53,21442,-71
2019-12-17 22:21:37,70.43,59.08,2.00,99.90,534763,53,20920,-72
2019-12-17 22:22:08,77.72,60.12,2.00,99.90,483789,57,21003,-69
2019-12-17 22:22:39,74.80,59.90,2.00,99.90,534765,53,20928,-70
2019-12-17 22:23:10,71.87,59.80,2.00,99.90,512123,53,21021,-70
2019-12-17 22:23:41,72.75,60.55,2.00,99.90,534744,53,20991,-71
2019-12-17 22:24:12,72.87,61.78,2.00,99.90,534768,53,20975,-71
2019-12-17 22:24:43,71.43,60.38,2.00,99.90,534747,53,21457,-70
2019-12-17 22:25:14,81.25,61.85,2.00,99.90,534763,53,20972,-70
2019-12-17 22:25:45,71.28,60.70,2.00,99.90,534738,53,20864,-70
2019-12-17 22:26:16,71.90,57.03,2.00,99.90,534759,53,20936,-71
2019-12-17 22:26:47,72.32,56.85,2.00,99.90,534732,52,20928,-73
2019-12-17 22:27:18,71.12,57.35,2.00,99.90,483767,57,21013,-73
2019-12-17 22:27:49,73.15,60.80,2.00,99.90,483820,57,20888,-70
2019-12-17 22:28:21,77.60,58.92,2.00,99.90,491005,53,21400,-70
2019-12-17 22:28:52,63.45,55.53,2.00,99.90,534770,53,20868,-70
2019-12-17 22:29:23,69.43,56.72,2.00,99.90,534760,53,20979,-73
2019-12-17 22:29:54,69.25,56.28,2.00,99.90,534788,53,21500,-70
2019-12-17 22:30:25,74.80,56.35,2.00,99.90,483829,57,20943,-70
2019-12-17 22:30:56,73.55,55.60,2.10,99.90,483805,57,21429,-70
2019-12-17 22:31:27,68.45,57.05,2.10,99.90,534775,53,20903,-70
2019-12-17 22:31:58,66.65,51.08,2.10,99.90,483812,57,21503,-70
2019-12-17 22:32:29,68.25,54.55,2.10,99.90,513844,53,20939,-70
2019-12-17 22:33:00,68.60,53.17,2.10,99.90,534754,53,20932,-71
2019-12-17 22:33:31,74.97,57.35,2.10,99.90,534765,53,20924,-72
2019-12-17 22:34:02,64.18,54.72,2.10,99.90,534762,53,20912,-71
2019-12-17 22:34:33,66.15,54.80,2.20,99.90,483809,57,21017,-71
2019-12-17 22:35:04,63.45,50.70,2.20,99.90,483830,57,20892,-71
2019-12-17 22:35:35,73.97,55.88,2.20,99.90,483817,57,20991,-72
2019-12-17 22:36:06,65.22,51.42,2.20,99.90,534766,53,20951,-70
2019-12-17 22:36:37,68.28,55.85,2.20,99.90,534742,52,20944,-70
2019-12-17 22:37:08,73.82,53.72,2.20,99.90,534765,53,21339,-70
2019-12-17 22:37:39,67.87,55.85,2.20,99.90,534779,53,20912,-72
2019-12-17 22:38:10,70.35,54.00,2.20,99.90,534789,53,21419,-71
2019-12-17 22:38:41,68.32,54.63,2.20,99.90,534738,53,20988,-71
2019-12-17 22:39:12,73.00,54.33,2.20,99.90,534755,53,21403,-71
2019-12-17 22:39:43,63.15,54.95,2.30,99.90,483818,57,20991,-70
2019-12-17 22:40:14,72.62,55.42,2.30,99.90,534735,53,21421,-72
2019-12-17 22:40:45,67.82,54.83,2.20,99.90,534721,53,20924,-70
2019-12-17 22:41:16,67.78,52.25,2.30,99.90,534804,53,20896,-70
2019-12-17 22:41:47,61.08,51.20,2.30,99.90,534762,53,20908,-70
2019-12-17 22:42:18,62.75,51.67,2.30,99.90,483833,57,20927,-72
2019-12-17 22:42:49,77.72,58.85,2.30,99.90,534719,53,20978,-71
2019-12-17 22:43:20,74.70,58.70,2.30,99.90,483836,57,20888,-71
2019-12-17 22:43:51,71.68,54.65,2.30,99.90,534769,53,20904,-71
2019-12-17 22:44:22,68.30,50.95,2.30,99.90,534722,53,20914,-72
2019-12-17 22:44:53,76.55,54.05,2.30,99.90,491256,53,20979,-71
2019-12-17 22:45:24,66.20,50.70,2.30,99.90,534763,53,20857,-71
2019-12-17 22:45:55,69.65,58.05,2.40,99.90,534766,53,20920,-70
2019-12-17 22:46:26,65.70,52.58,2.40,99.90,483815,57,20935,-69
2019-12-17 22:46:57,67.50,54.75,2.40,99.90,490890,53,21503,-70
2019-12-17 22:47:28,65.30,51.72,2.40,99.90,534780,53,20987,-70
2019-12-17 22:47:59,64.25,52.20,2.40,99.90,534748,53,21356,-70
2019-12-17 22:48:30,59.65,50.53,2.40,99.90,534764,53,21455,-70
2019-12-17 22:49:01,64.93,51.58,2.40,99.90,483802,57,20940,-72
2019-12-17 22:49:32,66.18,51.78,2.50,99.90,483764,57,21412,-70
2019-12-17 22:50:03,69.45,52.65,2.50,99.90,534751,53,21036,-72
2019-12-17 22:50:34,60.88,51.05,2.50,99.90,534807,53,20994,-71
2019-12-17 22:51:05,65.35,47.28,2.50,99.90,483815,57,20948,-71
2019-12-17 22:51:36,63.72,49.42,2.50,99.90,534776,53,21056,-70
2019-12-17 22:52:07,63.92,48.17,2.50,99.90,534748,53,21391,-70
2019-12-17 22:52:38,66.95,46.28,2.60,99.90,534760,53,21009,-72
2019-12-17 22:53:09,60.65,50.35,2.50,99.90,534706,53,20927,-69
2019-12-17 22:53:40,60.53,47.38,2.60,99.90,483810,57,20935,-69
2019-12-17 22:54:11,63.08,50.78,2.60,99.90,483811,57,21387,-70
2019-12-17 22:54:42,63.97,50.05,2.60,99.90,534761,53,20924,-70
2019-12-17 22:55:13,66.05,49.83,2.60,99.90,484087,53,20936,-70
2019-12-17 22:55:44,65.97,51.05,2.60,99.90,534731,53,20999,-71
2019-12-17 22:56:15,62.20,50.10,2.60,99.90,534792,53,20972,-72
2019-12-17 22:56:46,64.53,49.03,2.60,99.90,534736,52,20983,-71
2019-12-17 22:57:17,54.75,46.25,2.60,99.90,518578,53,20993,-69
2019-12-17 22:57:48,60.80,47.78,2.70,99.90,534765,53,20924,-69
2019-12-17 22:58:19,58.83,49.85,2.70,99.90,483782,57,21457,-71
2019-12-17 22:58:50,56.22,45.97,2.60,99.90,534763,53,20958,-70
2019-12-17 22:59:20,62.05,47.38,2.60,99.90,483781,57,20942,-70
2019-12-17 22:59:51,61.97,49.95,2.70,99.90,483796,57,20932,-70
2019-12-17 23:00:23,57.78,47.62,2.70,99.90,534759,53,20920,-70
2019-12-17 23:00:54,54.42,45.67,2.70,99.90,534768,53,21468,-70
2019-12-17 23:01:26,54.47,48.08,2.70,99.90,483837,57,20986,-70
2019-12-17 23:01:57,57.55,47.05,2.70,99.90,534764,53,20920,-70
2019-12-17 23:02:29,57.88,47.00,2.70,99.90,490970,53,20995,-70
2019-12-17 23:03:00,60.85,47.47,2.70,99.90,483795,57,20928,-72
2019-12-17 23:03:30,52.83,45.22,2.70,99.90,534727,53,20923,-70
2019-12-17 23:04:01,59.65,48.67,2.70,99.90,534754,53,20920,-70
2019-12-17 23:04:32,57.38,47.62,2.70,99.90,527459,53,21384,-70
2019-12-17 23:05:05,61.00,46.33,2.80,99.90,534755,53,21001,-70
2019-12-17 23:05:36,55.95,46.90,2.70,99.90,488876,53,21463,-70
2019-12-17 23:06:07,57.40,46.25,2.80,99.90,534776,53,21018,-70
2019-12-17 23:06:38,66.18,52.47,2.80,99.90,483716,57,20935,-70
2019-12-17 23:07:09,54.10,45.75,2.80,99.90,534750,53,20875,-69
2019-12-17 23:07:40,56.00,45.12,2.80,99.90,534719,53,21388,-70
2019-12-17 23:08:11,58.65,45.90,2.80,99.90,534790,53,20876,-70
2019-12-17 23:08:42,61.90,48.60,2.80,99.90,534708,53,20979,-70
2019-12-17 23:09:13,61.60,47.70,2.80,99.90,534727,53,21351,-70
2019-12-17 23:09:44,61.17,47.83,2.80,99.90,534665,53,20920,-70
2019-12-17 23:10:15,59.00,44.22,2.80,99.90,483837,57,20892,-70
2019-12-17 23:10:46,58.20,47.20,2.80,99.90,534739,53,20991,-70
2019-12-17 23:11:17,55.88,47.45,2.80,99.90,534798,53,20953,-72
2019-12-17 23:11:48,56.05,46.90,2.90,99.90,491015,53,21384,-70
2019-12-17 23:12:19,54.10,45.15,2.90,99.90,534776,53,20868,-69
2019-12-17 23:12:50,54.67,43.22,2.90,99.90,534769,53,20976,-69
2019-12-17 23:13:21,55.05,44.60,2.90,99.90,483685,57,20985,-71
2019-12-17 23:13:52,54.00,42.80,2.90,99.90,534763,53,20916,-71
2019-12-17 23:14:24,53.95,42.17,2.90,99.90,534779,53,21385,-70
2019-12-17 23:14:55,56.45,45.65,2.90,99.90,534793,53,21384,-71
2019-12-17 23:15:26,61.28,43.50,2.90,99.90,534787,53,21017,-70
2019-12-17 23:15:57,63.97,42.40,2.90,99.90,534756,53,21435,-70
2019-12-17 23:16:28,52.62,44.53,2.90,99.90,534773,53,21001,-69
2019-12-17 23:16:59,56.47,45.65,2.90,99.90,490758,52,20979,-69
2019-12-17 23:17:30,56.25,44.50,2.90,99.90,534753,53,20887,-72
2019-12-17 23:18:01,61.15,43.53,2.90,99.90,534739,53,20997,-70
2019-12-17 23:18:32,52.03,40.67,2.90,99.90,534771,53,20915,-70
2019-12-17 23:19:03,57.05,41.60,2.90,99.90,483785,57,21007,-70
2019-12-17 23:19:34,56.50,44.15,2.90,99.90,483832,57,21447,-69
2019-12-17 23:20:05,55.90,44.92,2.90,99.90,534766,53,20955,-69
2019-12-17 23:20:36,53.83,45.50,2.90,99.90,534787,53,20942,-70
2019-12-17 23:21:07,54.13,42.67,2.90,99.90,483793,57,20927,-70
2019-12-17 23:21:38,56.33,41.05,2.90,99.90,483839,57,20936,-70
2019-12-17 23:22:09,53.85,40.03,2.90,99.90,534745,53,21041,-69
2019-12-17 23:22:40,51.60,42.00,2.90,99.90,534726,53,21400,-70
2019-12-17 23:23:13,55.83,38.25,3.00,99.90,534745,53,20997,-71
2019-12-17 23:24:05,52.40,38.90,2.90,99.90,534748,53,20951,-71
2019-12-17 23:31:25,49.65,36.97,2.90,99.90,534775,53,20939,-69
2019-12-17 23:31:56,40.92,30.92,2.90,99.90,534707,53,21081,-71
2019-12-17 23:32:27,44.92,36.92,2.70,99.90,534773,53,20951,-71
2019-12-17 23:32:58,56.55,38.22,2.70,99.90,534691,53,21400,-72
2019-12-17 23:33:29,52.03,35.75,2.60,99.90,534819,53,20892,-72
2019-12-17 23:34:00,51.05,38.72,2.60,99.90,534784,53,21477,-71
2019-12-17 23:34:31,51.90,43.05,2.60,99.90,534801,53,21012,-72
2019-12-17 23:35:02,55.30,39.15,2.60,99.90,534766,53,21068,-71
2019-12-17 23:35:33,57.03,42.33,2.60,99.90,534801,53,21341,-72
2019-12-17 23:36:04,48.20,40.83,2.60,99.90,534759,53,20912,-72
2019-12-17 23:36:35,45.95,39.65,2.60,99.90,534742,52,20876,-72
2019-12-17 23:37:06,56.20,40.55,2.50,99.90,483819,57,20920,-72
2019-12-17 23:37:37,54.70,40.38,2.60,99.90,483781,57,21340,-72
2019-12-17 23:38:08,51.13,42.70,2.60,99.90,490912,53,20943,-72
2019-12-17 23:38:39,51.20,42.38,2.60,99.90,483798,57,21400,-71
2019-12-17 23:39:10,48.60,40.22,2.60,99.90,534717,53,21057,-71
2019-12-17 23:39:41,50.50,39.90,2.60,99.90,534757,53,20945,-71
2019-12-17 23:40:12,52.45,41.67,2.60,99.90,534719,53,21463,-71
2019-12-17 23:40:42,52.13,40.28,2.60,99.90,534766,53,20979,-71
2019-12-17 23:41:13,52.03,39.22,2.60,99.90,483785,57,20983,-71
2019-12-17 23:41:44,50.42,40.03,2.60,99.90,534771,53,21068,-71
2019-12-17 23:42:15,46.08,39.03,2.60,99.90,534737,53,21400,-72
2019-12-17 23:42:46,47.60,39.42,2.60,99.90,534749,53,20912,-71
2019-12-17 23:43:17,49.72,40.00,2.60,99.90,534710,53,20932,-72
2019-12-17 23:43:49,50.50,38.75,2.60,99.90,534774,53,20880,-71
2019-12-17 23:44:20,48.83,37.75,2.60,99.90,534766,53,20997,-69
2019-12-17 23:44:51,47.55,40.85,2.60,99.90,491611,53,21488,-71
2019-12-17 23:45:22,47.83,37.10,2.60,99.90,483815,57,20952,-72
2019-12-17 23:45:54,48.83,41.20,2.60,99.90,534713,53,20920,-69
2019-12-17 23:46:25,44.45,39.53,2.60,99.90,483795,57,21388,-69
2019-12-17 23:46:56,47.38,40.42,2.60,99.90,483639,57,21564,-70
2019-12-17 23:47:27,49.75,37.38,2.60,99.90,534751,53,20943,-70
2019-12-17 23:47:58,49.33,36.40,2.60,99.90,534731,53,20936,-69
2019-12-17 23:48:29,46.00,36.35,2.70,99.90,534751,53,20996,-70
2019-12-17 23:49:00,47.55,36.38,2.70,99.90,534708,53,21404,-71
2019-12-17 23:49:31,56.92,38.08,2.70,99.90,534698,53,20907,-70
2019-12-17 23:50:02,45.63,35.55,2.70,99.90,534743,53,20923,-70
2019-12-17 23:50:33,47.88,39.97,2.70,99.90,483770,57,21388,-70
2019-12-17 23:51:04,58.10,37.70,2.70,99.90,534755,53,21353,-70
2019-12-17 23:51:35,43.97,35.33,2.70,99.90,534765,53,21000,-69
2019-12-17 23:52:06,46.30,37.60,2.70,99.90,534777,53,20888,-69
2019-12-17 23:52:37,50.63,37.75,2.70,99.90,483785,57,20924,-70
2019-12-17 23:53:09,41.42,35.83,2.70,99.90,534727,53,21365,-72
2019-12-17 23:53:49,40.78,35.58,2.70,99.90,534744,53,20931,-70
2019-12-17 23:54:20,48.80,36.22,2.70,99.90,534740,53,20985,-70
2019-12-17 23:54:51,40.28,32.33,2.70,99.90,483819,57,20900,-70
2019-12-17 23:55:22,41.17,34.53,2.80,99.90,534713,53,21400,-70
2019-12-17 23:55:53,48.30,36.17,2.80,99.90,534689,53,20904,-72
2019-12-17 23:56:25,44.35,34.70,2.80,99.90,483805,57,21004,-71
2019-12-17 23:56:57,48.72,34.00,2.80,99.90,534737,52,21400,-71
2019-12-17 23:57:28,36.72,32.67,2.80,99.90,534747,53,21064,-71
2019-12-17 23:57:59,49.58,36.53,2.80,99.90,534739,53,20977,-71
2019-12-17 23:58:30,43.78,34.78,2.80,99.90,483785,57,20990,-71
2019-12-17 23:59:01,40.78,35.03,2.80,99.90,534777,53,20881,-72
2019-12-17 23:59:33,48.90,35.90,2.80,99.90,534762,53,20928,-72