2019-12-17 00:00:27,20.52,11.43,3.90,99.90,520660,54,21085,-71
2019-12-17 00:01:36,23.23,13.00,3.90,99.90,520700,54,21279,-71
2019-12-17 00:02:45,22.17,12.70,3.90,99.90,520856,54,21136,-72
2019-12-17 00:03:53,22.77,12.63,3.90,99.90,520389,54,20937,-72
2019-12-17 00:05:01,20.12,11.98,3.90,99.90,520758,54,21190,-73
2019-12-17 00:06:09,29.45,12.02,4.00,99.90,520761,54,21648,-71
2019-12-17 00:07:18,22.42,11.85,4.00,99.90,520712,54,21120,-71
2019-12-17 00:08:26,22.27,11.95,3.90,99.90,520719,54,21211,-71
2019-12-17 00:09:35,21.42,11.65,3.90,99.90,520653,54,21131,-71
2019-12-17 00:10:43,19.67,12.55,3.80,99.90,520730,54,21116,-72
2019-12-17 00:11:51,24.90,12.20,3.80,99.90,520673,54,21255,-71
2019-12-17 00:12:59,20.55,11.07,3.80,99.90,520706,54,21025,-72
2019-12-17 00:14:07,23.70,13.65,3.90,99.90,520653,54,21228,-72
2019-12-17 00:15:15,18.17,12.55,3.80,99.90,520709,54,21081,-71
2019-12-17 00:16:24,23.85,13.32,3.80,99.90,520758,54,21569,-72
2019-12-17 00:17:32,27.25,13.07,3.80,99.90,520735,54,21543,-72
2019-12-17 00:18:40,20.83,13.88,3.80,99.90,520678,54,21277,-70
2019-12-17 00:19:49,27.42,14.45,3.70,99.90,520718,54,21598,-72
2019-12-17 00:20:57,20.58,13.23,3.70,99.90,520751,54,21181,-71
2019-12-17 00:22:05,26.27,14.27,3.70,99.90,520700,54,21238,-71
2019-12-17 00:23:14,27.40,13.98,3.70,99.90,520714,54,21216,-70
2019-12-17 00:24:22,22.02,13.40,3.80,99.90,520680,54,21034,-70
2019-12-17 00:25:30,22.02,13.85,3.80,99.90,520705,54,21380,-71
2019-12-17 00:26:38,21.80,12.57,3.80,99.90,520695,54,21248,-72
2019-12-17 00:27:47,26.33,12.90,3.80,99.90,520702,54,21621,-72
2019-12-17 00:28:55,19.45,12.25,3.80,99.90,520680,54,21220,-71
2019-12-17 00:30:03,18.83,12.23,3.90,99.90,520619,54,21219,-71
2019-12-17 00:31:11,19.52,12.00,3.80,99.90,520727,54,21511,-71
2019-12-17 00:32:20,17.95,11.93,3.80,99.90,520732,54,21227,-71
2019-12-17 00:33:28,21.05,11.85,3.90,99.90,520720,54,21062,-71
2019-12-17 00:34:36,23.98,12.55,3.90,99.90,520740,54,21140,-71
2019-12-17 00:35:44,17.95,12.07,3.80,99.90,520748,54,21511,-70
2019-12-17 00:36:53,19.15,11.50,3.80,99.90,520615,54,21243,-71
2019-12-17 00:38:01,19.90,12.02,3.80,99.90,520715,54,21541,-70
2019-12-17 00:39:09,21.17,11.80,3.80,99.90,520730,54,21159,-72
2019-12-17 00:40:18,19.20,11.57,3.80,99.90,520625,54,21183,-71
2019-12-17 00:41:26,20.70,12.10,3.80,99.90,520762,54,21114,-70
2019-12-17 00:42:34,22.83,12.40,3.70,99.90,520657,54,21179,-70
2019-12-17 00:43:43,19.80,11.57,3.70,99.90,520693,54,21246,-70
2019-12-17 00:44:51,20.42,11.30,3.80,99.90,520740,54,21074,-70
2019-12-17 00:45:59,17.20,11.25,3.70,99.90,520657,54,21696,-71
2019-12-17 00:47:08,22.83,11.80,3.80,99.90,520767,54,21191,-70
2019-12-17 00:48:16,19.52,11.23,3.80,99.90,520752,54,21615,-70
2019-12-17 00:49:31,20.55,11.35,3.80,99.90,520761,54,21551,-70
2019-12-17 00:52:11,18.87,11.15,3.80,99.90,520694,54,21133,-72
2019-12-17 00:53:38,14.85,9.75,3.90,99.90,520820,54,21237,-72
2019-12-17 00:54:46,19.25,10.00,3.80,99.90,520628,54,20919,-71
2019-12-17 00:55:54,17.00,10.48,3.80,99.90,520714,54,21173,-70
2019-12-17 00:57:03,16.98,10.65,3.80,99.90,520710,54,21201,-72
2019-12-17 00:58:11,19.23,10.93,3.70,99.90,520636,54,21149,-71
2019-12-17 00:59:19,21.10,10.63,3.70,99.90,520759,54,21067,-73
2019-12-17 01:00:27,19.30,11.00,3.80,99.90,520631,54,21240,-71
2019-12-17 01:01:37,21.83,11.55,3.70,99.90,520650,54,21056,-71
2019-12-17 01:02:45,18.10,10.27,3.70,99.90,520850,54,21182,-70
2019-12-17 01:03:53,18.20,10.95,3.70,99.90,520423,54,21529,-71
2019-12-17 01:05:02,18.95,10.25,3.80,99.90,520748,54,21185,-70
2019-12-17 01:06:11,20.08,10.23,3.80,99.90,520686,54,21138,-71
2019-12-17 01:07:19,18.45,11.07,3.80,99.90,520981,54,21241,-69
2019-12-17 01:08:28,16.90,9.70,3.70,99.90,520735,54,21335,-69
2019-12-17 01:09:36,17.12,9.80,3.70,99.90,520735,54,21595,-69
2019-12-17 01:10:44,20.40,10.40,3.70,99.90,520704,54,21453,-71
2019-12-17 01:11:52,16.85,10.30,3.70,99.90,520690,54,21176,-70
2019-12-17 01:13:01,21.25,9.98,3.60,99.90,520651,54,21136,-70
2019-12-17 01:14:09,17.35,10.68,3.60,99.90,520721,54,21111,-69
2019-12-17 01:15:17,20.23,10.70,3.60,99.90,520709,54,21522,-71
2019-12-17 01:16:25,18.40,10.93,3.60,99.90,520745,54,21250,-70
2019-12-17 01:17:34,18.90,10.40,3.60,99.90,520707,54,21164,-70
2019-12-17 01:18:42,18.92,10.60,3.70,99.90,520583,54,21672,-69
2019-12-17 01:19:50,17.10,10.25,3.60,99.90,520652,54,21131,-71
2019-12-17 01:20:58,17.87,10.63,3.60,99.90,520686,54,21045,-71
2019-12-17 01:22:06,17.05,11.18,3.60,99.90,520670,54,21134,-73
2019-12-17 01:23:15,20.90,11.15,3.60,99.90,520661,54,21237,-71
2019-12-17 01:24:23,19.95,11.27,3.60,99.90,520726,54,21699,-72
2019-12-17 01:25:31,16.23,10.65,3.50,99.90,520712,54,21049,-71
2019-12-17 01:26:39,18.10,10.73,3.50,99.90,520759,54,21220,-71
2019-12-17 01:27:48,18.10,11.45,3.50,99.90,520674,54,21156,-72
2019-12-17 01:28:56,17.67,10.77,3.50,99.90,520743,54,21075,-71
2019-12-17 01:30:04,16.98,10.73,3.50,99.90,520706,54,21226,-71
2019-12-17 01:31:12,22.73,11.85,3.50,99.90,520776,54,21150,-73
2019-12-17 01:32:20,20.35,10.85,3.40,99.90,520730,54,21173,-70
2019-12-17 01:33:29,20.48,10.98,3.40,99.90,520774,54,21223,-72
2019-12-17 01:34:37,17.67,10.68,3.40,99.90,520740,54,21249,-71
2019-12-17 01:35:45,15.98,11.05,3.40,99.90,520768,54,21018,-70
2019-12-17 01:36:53,19.85,11.63,3.40,99.90,520683,54,21322,-73
2019-12-17 01:38:01,17.25,11.27,3.40,99.90,520766,54,21153,-72
2019-12-17 01:39:10,23.50,12.27,3.50,99.90,520820,54,21206,-71
2019-12-17 01:40:18,20.80,12.07,3.40,99.90,520758,54,21205,-71
2019-12-17 01:41:26,22.30,12.90,3.40,99.90,520777,54,21190,-71
2019-12-17 01:42:35,19.40,11.38,3.40,99.90,520767,54,21019,-71
2019-12-17 01:43:43,21.85,12.50,3.40,99.90,520725,54,21271,-71
2019-12-17 01:44:51,21.77,12.90,3.40,99.90,520792,54,21139,-71
2019-12-17 01:45:59,20.52,12.93,3.40,99.90,520683,54,21648,-70
2019-12-17 01:47:07,19.73,13.13,3.40,99.90,520797,54,21142,-70
2019-12-17 01:48:16,22.48,12.65,3.40,99.90,520807,54,21177,-71
2019-12-17 01:49:24,20.67,12.65,3.40,99.90,520755,54,21221,-72
2019-12-17 01:50:32,23.80,13.38,3.40,99.90,520801,54,21008,-71
2019-12-17 01:51:40,22.80,13.23,3.40,99.90,520743,54,21500,-72
2019-12-17 01:52:49,25.00,13.15,3.40,99.90,520783,54,21163,-72
2019-12-17 01:53:57,23.12,12.95,3.40,99.90,520772,54,21102,-71
2019-12-17 01:55:05,21.73,12.37,3.40,99.90,520757,54,21199,-71
2019-12-17 01:56:13,20.58,12.88,3.40,99.90,520774,54,21264,-73
2019-12-17 01:57:22,23.27,12.95,3.40,99.90,520792,54,21116,-72
2019-12-17 01:58:30,20.37,12.05,3.50,99.90,520773,54,21380,-72
2019-12-17 01:59:38,26.15,12.35,3.50,99.90,520826,54,21101,-73
2019-12-17 02:00:46,22.70,12.55,3.50,99.90,520724,54,21225,-69
2019-12-17 02:01:55,21.98,12.82,3.60,99.90,520767,54,21076,-71
2019-12-17 02:03:10,20.88,12.45,3.60,99.90,520797,54,21120,-72
2019-12-17 02:04:18,19.40,12.15,3.50,99.90,520759,54,21132,-70
2019-12-17 02:05:32,21.33,11.57,3.50,99.90,520749,54,21162,-73
2019-12-17 02:06:59,22.10,12.40,3.60,99.90,520822,54,21188,-70
2019-12-17 02:08:16,22.02,12.25,3.60,99.90,472286,58,21284,-71
2019-12-17 02:09:24,20.25,11.18,3.60,99.90,520813,54,21179,-73
2019-12-17 02:10:33,19.58,12.15,3.60,99.90,520775,54,21024,-70
2019-12-17 02:11:41,18.20,10.93,3.60,99.90,520811,54,21230,-71
2019-12-17 02:12:49,18.33,11.40,3.60,99.90,520722,54,21148,-71
2019-12-17 02:13:57,23.62,11.50,3.60,99.90,520828,54,21041,-71
2019-12-17 02:15:05,17.77,10.25,3.70,99.90,520813,54,21031,-72
2019-12-17 02:16:15,23.08,11.65,3.70,99.90,520772,54,21272,-72
2019-12-17 02:17:23,21.77,11.40,3.70,99.90,520971,54,21198,-72
2019-12-17 02:18:31,20.00,10.98,3.70,99.90,520778,54,20921,-71
2019-12-17 02:19:39,25.23,11.57,3.70,99.90,520798,54,21122,-71
2019-12-17 02:20:47,18.73,11.30,3.70,99.90,520808,54,21177,-71
2019-12-17 02:21:55,17.70,10.80,3.60,99.90,520724,54,21038,-70
2019-12-17 02:23:04,20.70,10.95,3.70,99.90,520798,54,21152,-73
2019-12-17 02:24:12,24.98,11.80,3.70,99.90,520740,54,21183,-71
2019-12-17 02:25:20,22.05,11.60,3.70,99.90,520780,54,21226,-73
2019-12-17 02:26:28,24.42,11.15,3.60,99.90,520772,54,21108,-70
2019-12-17 02:27:36,19.87,10.80,3.60,99.90,520699,54,21505,-72
2019-12-17 02:28:45,21.40,10.75,3.60,99.90,520780,54,21060,-73
2019-12-17 02:29:53,16.83,11.35,3.60,99.90,520739,54,21116,-71
2019-12-17 02:31:01,18.50,11.55,3.50,99.90,520764,54,21504,-72
2019-12-17 02:32:09,20.45,11.93,3.50,99.90,520769,54,21002,-73
2019-12-17 02:33:17,21.40,12.43,3.40,99.90,520777,54,20994,-71
2019-12-17 02:34:26,20.73,11.70,3.30,99.90,520731,54,21163,-72
2019-12-17 02:35:34,19.75,11.23,3.40,99.90,520723,54,21075,-71
2019-12-17 02:36:42,15.80,10.68,3.40,99.90,520772,54,21168,-72
2019-12-17 02:37:50,23.42,11.70,3.30,99.90,520759,54,21146,-73
2019-12-17 02:38:59,22.13,11.85,3.30,99.90,520738,54,21593,-71
2019-12-17 02:40:07,18.23,10.88,3.30,99.90,520729,54,21191,-70
2019-12-17 02:41:15,23.60,11.10,3.30,99.90,520682,54,21296,-70
2019-12-17 02:42:23,16.73,10.93,3.40,99.90,520789,54,21552,-70
2019-12-17 02:43:31,18.80,10.35,3.40,99.90,520713,54,21103,-69
2019-12-17 02:44:40,20.00,11.48,3.40,99.90,520761,54,21091,-69
2019-12-17 02:45:48,19.00,10.82,3.40,99.90,520742,54,21121,-70
2019-12-17 02:46:56,19.42,11.25,3.30,99.90,520764,54,21198,-71
2019-12-17 02:48:04,18.95,10.80,3.30,99.90,520570,54,21452,-70
2019-12-17 02:49:13,16.12,9.88,3.40,99.90,520729,54,21242,-71
2019-12-17 02:50:21,20.35,10.23,3.40,99.90,520813,54,21034,-70
2019-12-17 02:51:29,17.87,10.63,3.40,99.90,520797,54,21205,-71
2019-12-17 02:52:37,18.70,10.85,3.40,99.90,520773,54,21154,-72
2019-12-17 02:53:45,20.17,11.18,3.30,99.90,520777,54,21191,-70
2019-12-17 02:54:53,14.98,10.27,3.30,99.90,520737,54,21092,-70
2019-12-17 02:56:02,19.45,10.73,3.40,99.90,520749,54,21078,-70
2019-12-17 02:57:10,15.88,10.02,3.40,99.90,520779,54,21175,-72
2019-12-17 02:58:18,16.60,9.93,3.50,99.90,520771,54,21207,-72
2019-12-17 02:59:26,17.52,10.40,3.50,99.90,520778,54,21146,-72
2019-12-17 03:00:35,17.20,9.77,3.50,99.90,520779,54,21159,-72
2019-12-17 03:01:43,15.68,9.85,3.50,99.90,520775,54,21138,-71
2019-12-17 03:02:51,17.60,10.38,3.50,99.90,520795,54,21112,-72
2019-12-17 03:03:59,17.48,9.75,3.50,99.90,520469,54,21138,-71
2019-12-17 03:05:08,16.30,9.18,3.60,99.90,520768,54,21872,-72
2019-12-17 03:06:16,21.87,10.25,3.60,99.90,520743,54,21198,-74
2019-12-17 03:07:24,15.65,9.90,3.50,99.90,520782,54,21215,-72
2019-12-17 03:08:33,17.10,9.95,3.50,99.90,520773,54,21061,-71
2019-12-17 03:09:42,15.73,10.13,3.50,99.90,520828,54,21221,-72
2019-12-17 03:10:50,16.35,9.60,3.50,99.90,520945,54,21072,-72
2019-12-17 03:12:03,16.87,9.55,3.50,99.90,520787,54,21386,-71
2019-12-17 03:13:20,18.67,10.80,3.50,99.90,520651,54,21089,-71
2019-12-17 03:15:02,17.90,10.00,3.40,99.90,520739,54,21105,-71
2019-12-17 03:16:32,19.55,10.43,3.50,99.90,520597,54,21320,-70
2019-12-17 03:17:40,15.48,8.98,3.50,99.90,520970,54,21138,-70
2019-12-17 03:18:48,18.10,10.77,3.40,99.90,520784,54,21043,-72
2019-12-17 03:19:57,23.62,10.98,3.40,99.90,520770,54,21183,-70
2019-12-17 03:21:05,18.02,9.93,3.40,99.90,520735,54,21188,-71
2019-12-17 03:22:13,18.55,10.30,3.40,99.90,520752,54,21242,-70
2019-12-17 03:23:22,19.52,10.23,3.40,99.90,520783,54,21235,-70
2019-12-17 03:24:30,17.85,10.93,3.40,99.90,520767,54,21263,-70
2019-12-17 03:25:38,17.92,10.00,3.40,99.90,520753,54,21149,-69
2019-12-17 03:26:46,17.15,10.73,3.40,99.90,520728,54,21611,-70
2019-12-17 03:27:54,20.00,10.93,3.40,99.90,520672,54,21159,-71
2019-12-17 03:29:03,19.80,10.13,3.40,99.90,520795,54,21129,-70
2019-12-17 03:30:11,17.65,10.10,3.40,99.90,520794,54,20961,-71
2019-12-17 03:31:19,22.55,10.80,3.40,99.90,520697,54,21208,-71
2019-12-17 03:32:28,19.62,10.43,3.30,99.90,520771,54,21270,-70
2019-12-17 03:33:36,20.98,11.05,3.30,99.90,520775,54,21142,-70
2019-12-17 03:34:44,19.23,10.00,3.30,99.90,520743,54,21246,-70
2019-12-17 03:35:52,22.05,10.70,3.30,99.90,520788,54,21335,-69
2019-12-17 03:37:01,18.50,10.82,3.40,99.90,520638,54,21096,-72
2019-12-17 03:38:09,16.42,10.60,3.40,99.90,520691,54,21257,-69
2019-12-17 03:39:17,19.37,10.27,3.30,99.90,520713,54,21122,-70
2019-12-17 03:40:26,20.00,10.98,3.40,99.90,520763,54,21151,-71
2019-12-17 03:41:34,18.27,11.15,3.40,99.90,520738,54,21126,-71
2019-12-17 03:42:42,19.15,11.07,3.40,99.90,520754,54,21222,-70
2019-12-17 03:43:50,18.65,11.12,3.50,99.90,520679,54,21181,-70
2019-12-17 03:44:59,20.40,11.10,3.50,99.90,520695,54,21139,-71
2019-12-17 03:46:07,15.38,10.85,3.40,99.90,520691,54,21495,-70
2019-12-17 03:47:15,19.30,10.93,3.50,99.90,520736,54,21534,-71
2019-12-17 03:48:23,19.12,10.82,3.50,99.90,520659,54,21219,-72
2019-12-17 03:49:32,18.08,11.02,3.50,99.90,520786,54,21031,-70
2019-12-17 03:50:40,22.67,11.88,3.40,99.90,520799,54,21230,-71
2019-12-17 03:51:48,18.12,10.77,3.40,99.90,520793,54,21198,-71
2019-12-17 03:52:57,18.12,10.93,3.30,99.90,520733,54,21097,-70
2019-12-17 03:54:07,18.83,11.50,3.30,99.90,520748,54,21045,-70
2019-12-17 03:55:15,20.60,10.88,3.40,99.90,520893,54,21199,-70
2019-12-17 03:56:23,22.00,11.82,3.40,99.90,520785,54,21485,-72
2019-12-17 03:57:32,21.10,11.18,3.30,99.90,520773,54,21152,-71
2019-12-17 03:58:40,17.42,10.90,3.40,99.90,520774,54,21668,-70
2019-12-17 03:59:48,16.33,10.57,3.40,99.90,520748,54,21276,-70
2019-12-17 04:00:56,17.27,10.05,3.40,99.90,520738,54,21611,-71
2019-12-17 04:02:05,19.00,10.82,3.50,99.90,520629,54,21269,-70
2019-12-17 04:03:13,23.25,11.10,3.40,99.90,520768,54,21068,-70
2019-12-17 04:04:21,21.75,11.20,3.50,99.90,520720,54,21131,-71
2019-12-17 04:05:29,26.10,11.23,3.50,99.90,520786,54,21232,-71
2019-12-17 04:06:38,19.67,11.38,3.50,99.90,520778,54,21109,-71
2019-12-17 04:07:46,16.92,10.55,3.50,99.90,520716,54,21119,-69
2019-12-17 04:08:54,27.60,11.93,3.50,99.90,520765,54,21072,-70
2019-12-17 04:10:02,25.05,11.45,3.50,99.90,520718,54,21221,-72
2019-12-17 04:11:11,18.52,10.90,3.50,99.90,520658,54,21640,-71
2019-12-17 04:13:28,18.65,10.63,3.50,99.90,520789,54,21210,-69
2019-12-17 04:14:31,20.52,10.27,3.50,99.90,520720,54,21182,-71
2019-12-17 04:15:11,19.80,10.40,3.60,99.90,520800,54,21095,-71
2019-12-17 04:15:55,18.37,11.12,3.60,99.90,520895,54,21076,-72
2019-12-17 04:16:26,17.87,10.55,3.60,99.90,520797,54,20908,-71
2019-12-17 04:17:33,17.42,11.15,3.60,99.90,520755,54,21208,-71
2019-12-17 04:18:32,18.98,10.90,3.60,99.90,520797,54,21167,-70
2019-12-17 04:19:03,18.87,10.60,3.60,99.90,520924,54,21230,-71
2019-12-17 04:19:33,20.92,11.25,3.60,99.90,520713,54,20972,-70
2019-12-17 04:20:05,16.85,11.20,3.60,99.90,520714,54,20906,-71
2019-12-17 04:20:36,18.52,11.02,3.60,99.90,520785,54,21004,-71
2019-12-17 04:21:07,18.52,10.88,3.60,99.90,520746,54,21272,-70
2019-12-17 04:21:38,20.60,10.90,3.70,99.90,520658,54,21035,-70
2019-12-17 04:22:08,20.20,11.15,3.60,99.90,520793,54,20944,-73
2019-12-17 04:22:39,15.88,11.10,3.60,99.90,520703,54,21016,-71
2019-12-17 04:23:10,17.75,11.85,3.70,99.90,520627,54,21386,-71
2019-12-17 04:23:41,17.92,11.15,3.70,99.90,520722,54,21004,-70
2019-12-17 04:24:12,17.65,10.90,3.70,99.90,520729,54,20941,-70
2019-12-17 04:24:42,19.40,11.15,3.70,99.90,520707,54,21402,-72
2019-12-17 04:25:13,18.95,11.32,3.70,99.90,520703,54,20976,-70
2019-12-17 04:25:44,17.05,10.68,3.70,99.90,520781,54,20979,-71
2019-12-17 04:26:15,18.07,10.57,3.70,99.90,520683,54,21449,-71
2019-12-17 04:26:46,17.83,10.55,3.70,99.90,520705,54,20945,-70
2019-12-17 04:27:16,19.25,11.07,3.80,99.90,520709,54,20925,-71
2019-12-17 04:27:47,15.77,10.93,3.80,99.90,520694,54,20930,-71
2019-12-17 04:28:18,18.33,10.57,3.80,99.90,520716,54,21485,-70
2019-12-17 04:28:49,19.00,11.00,3.80,99.90,520737,54,20920,-71
2019-12-17 04:29:20,17.98,11.40,3.80,99.90,520779,54,21016,-70
2019-12-17 04:29:50,16.65,10.95,3.80,99.90,520731,54,21404,-71
2019-12-17 04:30:21,16.75,10.90,3.80,99.90,520616,54,20968,-71
2019-12-17 04:30:52,21.37,10.70,3.80,99.90,520674,54,20920,-70
2019-12-17 04:31:23,15.85,10.00,3.80,99.90,520750,54,21351,-73
2019-12-17 04:31:54,15.32,10.20,3.80,99.90,520739,54,20912,-71
2019-12-17 04:32:24,22.67,10.38,3.80,99.90,520727,54,21001,-72
2019-12-17 04:32:55,19.55,10.07,3.80,99.90,520733,54,21442,-71
2019-12-17 04:33:26,17.12,10.88,3.80,99.90,520433,54,21020,-71
2019-12-17 04:33:57,16.05,10.57,3.80,99.90,520696,54,20944,-72
2019-12-17 04:34:27,18.65,10.32,3.80,99.90,520672,54,21438,-71
2019-12-17 04:34:58,16.73,11.07,3.80,99.90,520687,54,20944,-70
2019-12-17 04:35:29,15.73,10.13,3.80,99.90,520709,54,20901,-71
2019-12-17 04:36:00,17.80,10.45,3.80,99.90,520729,54,20961,-72
2019-12-17 04:36:31,14.80,10.23,3.80,99.90,520672,54,20925,-71
2019-12-17 04:37:01,19.83,10.73,3.80,99.90,520693,54,20900,-72
2019-12-17 04:37:32,14.10,9.57,3.80,99.90,520725,54,21020,-72
2019-12-17 04:38:03,19.50,10.38,3.90,99.90,520692,54,20961,-72
2019-12-17 04:38:34,15.60,9.38,3.90,99.90,520722,54,21020,-70
2019-12-17 04:39:05,17.00,9.38,3.90,99.90,520715,54,20928,-73
2019-12-17 04:39:35,18.90,10.00,3.90,99.90,520648,54,20909,-70
2019-12-17 04:40:06,16.92,9.65,3.90,99.90,520717,54,20897,-70
2019-12-17 04:40:44,19.37,10.02,3.90,99.90,520723,54,21440,-71
2019-12-17 04:41:15,20.50,10.07,3.90,99.90,520742,54,20941,-71
2019-12-17 04:41:45,16.27,9.95,3.90,99.90,520722,54,21279,-71
2019-12-17 04:42:16,16.42,10.07,3.80,99.90,520716,54,20979,-70
2019-12-17 04:42:47,15.05,9.50,3.80,99.90,520707,54,20913,-72
2019-12-17 04:43:18,13.88,9.63,3.90,99.90,520695,54,20920,-72
2019-12-17 04:43:49,14.90,10.07,3.80,99.90,520759,54,20960,-72
2019-12-17 04:44:20,12.63,8.93,3.80,99.90,520776,54,21281,-71
2019-12-17 04:44:51,20.42,9.82,3.80,99.90,520722,54,20964,-70
2019-12-17 04:45:22,14.18,9.50,3.80,99.90,520580,54,20961,-71
2019-12-17 04:45:53,15.60,9.88,3.80,99.90,520746,54,20963,-71
2019-12-17 04:46:24,15.27,9.55,3.80,99.90,520756,54,20949,-70
2019-12-17 04:46:55,15.82,9.63,3.80,99.90,520788,54,20920,-70
2019-12-17 04:47:26,17.10,9.90,3.90,99.90,520779,54,21304,-70
2019-12-17 04:47:57,16.70,10.02,3.90,99.90,520711,54,21450,-70
2019-12-17 04:48:28,16.60,9.82,3.90,99.90,520702,54,20975,-70
2019-12-17 04:48:58,19.15,9.82,3.90,99.90,520737,54,21026,-71
2019-12-17 04:49:29,17.15,9.95,3.90,99.90,520673,54,20920,-70
2019-12-17 04:50:00,13.57,9.13,3.80,99.90,520742,54,20977,-70
2019-12-17 04:50:31,16.60,9.43,3.80,99.90,520784,54,20889,-72
2019-12-17 04:51:02,17.65,10.02,3.80,99.90,520709,54,20982,-70
2019-12-17 04:51:33,20.65,9.90,3.80,99.90,520719,54,21333,-71
2019-12-17 04:52:04,14.23,9.70,3.80,99.90,520692,54,21398,-70
2019-12-17 04:52:35,19.50,10.38,3.80,99.90,520766,54,21023,-71
2019-12-17 04:53:06,17.20,10.65,3.80,99.90,520723,54,20956,-71
2019-12-17 04:53:37,17.80,10.25,3.80,99.90,520733,54,20897,-71
2019-12-17 04:54:08,20.55,10.10,3.80,99.90,520740,54,20928,-70
2019-12-17 04:54:39,17.83,10.98,3.80,99.90,520684,54,20912,-70
2019-12-17 04:55:10,14.48,10.50,3.80,99.90,520742,54,20925,-71
2019-12-17 04:55:41,17.92,10.07,3.80,99.90,520770,54,20996,-71
2019-12-17 04:56:12,20.08,10.90,3.70,99.90,520766,54,21407,-71
2019-12-17 04:56:43,16.17,10.43,3.80,99.90,520733,54,21501,-71
2019-12-17 04:57:14,20.83,10.55,3.80,99.90,520717,54,20921,-72
2019-12-17 04:57:44,20.07,10.73,3.80,99.90,520626,54,20912,-70
2019-12-17 04:58:15,15.15,9.45,3.80,99.90,520775,54,20929,-71
2019-12-17 04:58:46,14.95,9.98,3.80,99.90,520747,54,20968,-71
2019-12-17 04:59:17,20.80,11.07,3.80,99.90,520746,54,21475,-70
2019-12-17 04:59:48,19.08,10.70,3.80,99.90,520751,54,21390,-70
2019-12-17 05:00:19,20.62,10.93,3.80,99.90,520741,54,20937,-69
2019-12-17 05:00:50,19.25,9.77,3.90,99.90,520611,54,20988,-70
2019-12-17 05:01:21,15.65,9.90,3.80,99.90,520695,54,20924,-70
2019-12-17 05:01:52,22.77,10.48,3.80,99.90,520740,54,20917,-69
2019-12-17 05:02:23,17.55,10.18,3.80,99.90,520761,54,20964,-70
2019-12-17 05:02:54,19.15,10.60,3.80,99.90,520757,54,20928,-70
2019-12-17 05:03:25,16.67,10.00,3.80,99.90,520414,54,20964,-70
2019-12-17 05:03:56,19.35,10.75,3.80,99.90,520791,54,21478,-69
2019-12-17 05:04:27,18.90,10.35,3.80,99.90,520699,54,21625,-69
2019-12-17 05:04:58,12.68,9.45,3.80,99.90,520741,54,21008,-70
2019-12-17 05:05:29,21.30,10.18,3.80,99.90,520785,54,21399,-71
2019-12-17 05:06:00,16.23,9.77,3.80,99.90,520726,54,21402,-70
2019-12-17 05:06:30,12.73,8.93,3.80,99.90,520643,54,21473,-70
2019-12-17 05:07:01,17.60,9.45,3.90,99.90,520672,54,21016,-70
2019-12-17 05:07:32,16.00,9.32,3.90,99.90,520765,54,20995,-70
2019-12-17 05:08:03,18.45,9.80,3.90,99.90,520710,54,20996,-69
2019-12-17 05:08:34,21.17,11.15,3.90,99.90,520752,54,20968,-69
2019-12-17 05:09:06,17.20,10.40,3.90,99.90,520691,54,20952,-70
2019-12-17 05:09:37,17.33,10.48,3.80,99.90,520707,54,20905,-69
2019-12-17 05:10:08,17.85,9.45,3.80,99.90,520710,54,21207,-71
2019-12-17 05:10:39,14.13,9.95,3.80,99.90,520808,54,21033,-71
2019-12-17 05:11:10,16.90,10.20,3.80,99.90,520731,54,20984,-70
2019-12-17 05:11:41,19.50,10.70,3.80,99.90,520766,54,21185,-71
2019-12-17 05:12:16,17.45,10.15,3.70,99.90,520704,54,20940,-71
2019-12-17 05:13:05,16.48,9.68,3.70,99.90,520701,54,20940,-70
2019-12-17 05:13:54,18.83,10.23,3.70,99.90,472451,58,21351,-71
2019-12-17 05:15:07,17.40,9.38,3.70,99.90,472414,58,21048,-71
2019-12-17 05:15:46,15.32,10.13,3.70,99.90,520701,54,21000,-72
2019-12-17 05:17:18,14.77,8.80,3.80,99.90,520946,54,21203,-71
2019-12-17 05:17:49,14.60,9.02,3.80,99.90,520709,54,20893,-70
2019-12-17 05:18:20,18.00,9.18,3.80,99.90,520760,54,21245,-72
2019-12-17 05:18:51,15.93,8.90,3.80,99.90,520689,54,21477,-70
2019-12-17 05:19:22,17.27,9.70,3.80,99.90,520758,54,21382,-70
2019-12-17 05:19:52,17.60,9.77,3.80,99.90,520695,54,20941,-72
2019-12-17 05:20:24,14.95,9.75,3.70,99.90,520742,54,21024,-70
2019-12-17 05:20:55,16.02,9.20,3.70,99.90,520737,54,20941,-71
2019-12-17 05:21:26,14.55,9.60,3.70,99.90,520677,54,21180,-71
2019-12-17 05:21:57,17.65,9.45,3.70,99.90,520711,54,20964,-71
2019-12-17 05:22:28,19.10,9.73,3.70,99.90,520738,54,20995,-71
2019-12-17 05:22:58,15.43,9.35,3.70,99.90,520754,54,20945,-71
2019-12-17 05:23:29,14.87,9.65,3.70,99.90,520676,54,20980,-71
2019-12-17 05:24:00,15.75,10.32,3.70,99.90,520755,54,20920,-71
2019-12-17 05:24:31,18.80,10.18,3.70,99.90,520576,54,20925,-71
2019-12-17 05:25:02,17.42,10.02,3.70,99.90,520801,54,20905,-72
2019-12-17 05:25:33,19.27,10.00,3.70,99.90,520737,54,20928,-70
2019-12-17 05:26:04,15.27,10.00,3.70,99.90,520786,54,20980,-71
2019-12-17 05:26:35,18.52,10.25,3.70,99.90,520687,54,20964,-72
2019-12-17 05:27:06,15.02,10.05,3.70,99.90,520745,54,21544,-70
2019-12-17 05:27:37,16.62,10.25,3.70,99.90,520658,54,20929,-71
2019-12-17 05:28:08,16.42,9.57,3.70,99.90,520756,54,21050,-71
2019-12-17 05:28:39,14.65,10.18,3.80,99.90,520694,54,20980,-72
2019-12-17 05:29:10,16.85,9.38,3.80,99.90,520747,54,21040,-73
2019-12-17 05:29:41,15.68,10.27,3.80,99.90,520783,54,20905,-70
2019-12-17 05:30:12,16.05,9.82,3.80,99.90,520752,54,21021,-71
2019-12-17 05:30:43,16.90,9.45,3.80,99.90,520694,54,20956,-72
2019-12-17 05:31:14,16.45,10.20,3.80,99.90,520753,54,21486,-70
2019-12-17 05:31:45,14.87,9.77,3.90,99.90,520719,54,20944,-71
2019-12-17 05:32:16,17.10,10.02,3.90,99.90,520726,54,20944,-72
2019-12-17 05:32:47,15.88,9.48,3.90,99.90,520740,54,21650,-71
2019-12-17 05:33:18,19.00,9.65,3.90,99.90,520529,54,21670,-71
2019-12-17 05:33:49,19.35,10.15,3.90,99.90,520740,54,21399,-73
2019-12-17 05:34:20,22.13,9.95,3.90,99.90,520754,54,20952,-71
2019-12-17 05:34:51,16.20,10.60,3.90,99.90,520753,54,20949,-72
2019-12-17 05:35:22,17.95,10.02,3.90,99.90,520746,54,21377,-71
2019-12-17 05:35:53,18.67,9.80,3.90,99.90,520695,54,21366,-71
2019-12-17 05:36:24,17.20,9.82,3.90,99.90,520728,54,20963,-72
2019-12-17 05:36:55,19.95,9.20,3.90,99.90,520747,54,20920,-71
2019-12-17 05:37:26,17.10,9.25,3.90,99.90,520738,54,20949,-71
2019-12-17 05:37:57,16.48,9.70,3.90,99.90,520757,54,20933,-73
2019-12-17 05:38:28,19.33,9.63,3.90,99.90,520737,54,20964,-71
2019-12-17 05:38:59,19.00,9.88,3.90,99.90,520720,54,20956,-71
2019-12-17 05:39:30,15.13,9.18,3.90,99.90,520663,54,21430,-72
2019-12-17 05:40:00,15.80,9.27,3.90,99.90,520717,54,20972,-71
2019-12-17 05:40:31,17.27,9.27,3.90,99.90,520725,54,20932,-71
2019-12-17 05:41:02,17.27,9.48,4.00,99.90,520733,54,21047,-71
2019-12-17 05:41:33,16.90,9.98,3.90,99.90,520758,54,20938,-70
2019-12-17 05:42:04,20.17,10.13,3.90,99.90,520676,54,21016,-71
2019-12-17 05:42:35,14.80,9.73,3.90,99.90,520646,54,21498,-70
2019-12-17 05:43:06,18.15,9.93,3.90,99.90,520736,54,20937,-71
2019-12-17 05:43:37,19.08,9.25,4.00,99.90,520730,54,20933,-71
2019-12-17 05:44:08,17.55,9.25,4.00,99.90,520738,54,21390,-71
2019-12-17 05:44:39,15.05,10.38,4.00,99.90,520769,54,21513,-71
2019-12-17 05:45:10,21.90,10.57,3.90,99.90,520731,54,20945,-71
2019-12-17 05:45:41,15.07,9.40,3.90,99.90,520649,54,20961,-70
2019-12-17 05:46:12,16.33,10.32,4.00,99.90,520777,54,20909,-72
2019-12-17 05:46:43,15.43,9.80,4.00,99.90,520603,54,20925,-70
2019-12-17 05:47:14,19.27,10.18,4.00,99.90,520760,54,20928,-71
2019-12-17 05:47:45,16.25,10.18,4.00,99.90,520724,54,20933,-70
2019-12-17 05:48:16,19.00,10.63,4.00,99.90,520783,54,21469,-71
2019-12-17 05:48:47,17.37,10.82,4.00,99.90,520691,54,21470,-72
2019-12-17 05:49:17,18.67,10.95,4.00,99.90,520738,54,20965,-71
2019-12-17 05:49:48,20.00,10.98,3.90,99.90,520669,54,21019,-72
2019-12-17 05:50:19,18.90,9.80,3.90,99.90,520771,54,20965,-72
2019-12-17 05:50:50,18.37,10.38,3.90,99.90,520750,54,20964,-70
2019-12-17 05:51:21,18.55,11.07,3.90,99.90,520719,54,20980,-71
2019-12-17 05:51:52,17.15,10.63,3.90,99.90,520744,54,20917,-72
2019-12-17 05:52:23,19.15,11.48,3.90,99.90,520741,54,21449,-71
2019-12-17 05:52:54,21.05,11.15,3.90,99.90,520677,54,20956,-72
2019-12-17 05:53:25,22.00,10.57,3.90,99.90,520688,54,20964,-72
2019-12-17 05:53:56,21.92,12.60,3.90,99.90,520753,54,20893,-71
2019-12-17 05:54:27,18.75,10.90,3.90,99.90,520671,54,20928,-71
2019-12-17 05:54:58,17.42,11.57,3.90,99.90,520684,54,20976,-72
2019-12-17 05:55:29,17.58,11.23,3.80,99.90,520748,54,21030,-71
2019-12-17 05:56:00,19.58,12.15,3.80,99.90,520760,54,20944,-72
2019-12-17 05:56:31,18.80,12.50,3.80,99.90,520698,54,21457,-71
2019-12-17 05:57:02,18.58,11.85,3.70,99.90,520700,54,21013,-72
2019-12-17 05:57:32,24.20,11.70,3.70,99.90,520677,54,21016,-72
2019-12-17 05:58:03,19.90,11.90,3.60,99.90,520723,54,20929,-73
2019-12-17 05:58:34,25.65,13.00,3.60,99.90,520751,54,20929,-73
2019-12-17 05:59:05,24.17,13.32,3.50,99.90,520751,54,21389,-72
2019-12-17 05:59:36,20.65,14.40,3.50,99.90,520749,54,20925,-71
2019-12-17 06:00:07,25.83,15.43,3.40,99.90,520664,54,20968,-72
2019-12-17 06:00:38,25.08,14.50,3.30,99.90,520722,54,20996,-72
2019-12-17 06:01:09,24.90,16.15,3.20,99.90,520744,54,20937,-71
2019-12-17 06:01:40,25.65,13.82,3.20,99.90,520738,54,20925,-71
2019-12-17 06:02:11,26.98,14.82,3.20,99.90,520710,54,21386,-71
2019-12-17 06:02:42,23.98,14.30,3.20,99.90,520730,54,20897,-71
2019-12-17 06:03:13,25.23,15.07,3.20,99.90,520522,54,20909,-71
2019-12-17 06:03:44,24.73,14.93,3.20,99.90,520680,54,20935,-71
2019-12-17 06:04:15,26.65,14.32,3.20,99.90,520756,54,21425,-71
2019-12-17 06:04:46,23.05,13.00,3.30,99.90,520700,54,20957,-71
2019-12-17 06:05:17,21.80,13.57,3.30,99.90,520669,54,20904,-72
2019-12-17 06:05:48,25.35,14.50,3.30,99.90,520685,54,20964,-71
2019-12-17 06:06:19,20.50,13.60,3.30,99.90,520736,54,20916,-70
2019-12-17 06:06:49,27.65,14.15,3.30,99.90,520670,54,20933,-71
2019-12-17 06:07:20,22.48,13.82,3.30,99.90,520754,54,20960,-71
2019-12-17 06:07:51,22.77,13.88,3.30,99.90,520688,54,20960,-70
2019-12-17 06:08:22,23.50,13.90,3.40,99.90,520741,54,21406,-70
2019-12-17 06:08:53,22.87,14.57,3.40,99.90,520699,54,21053,-70
2019-12-17 06:09:24,22.48,15.35,3.30,99.90,520699,54,20917,-70
2019-12-17 06:09:55,22.15,14.05,3.30,99.90,520694,54,20925,-70
2019-12-17 06:10:26,21.30,13.60,3.30,99.90,520573,54,20951,-70
2019-12-17 06:10:57,25.00,14.70,3.40,99.90,520660,54,20928,-73
2019-12-17 06:11:28,23.70,14.32,3.40,99.90,520705,54,21537,-72
2019-12-17 06:11:59,22.73,14.68,3.40,99.90,520834,54,21405,-72
2019-12-17 06:12:30,27.35,13.88,3.30,99.90,520643,54,20960,-72
2019-12-17 06:13:01,23.12,13.65,3.30,99.90,520688,54,20920,-71
2019-12-17 06:13:32,21.45,13.13,3.30,99.90,520684,54,20952,-71
2019-12-17 06:14:03,22.62,13.55,3.30,99.90,520797,54,20901,-72
2019-12-17 06:14:34,22.37,13.20,3.30,99.90,520793,54,20920,-71
2019-12-17 06:15:04,23.80,12.95,3.40,99.90,520757,54,20912,-71
2019-12-17 06:15:35,19.80,12.68,3.40,99.90,520691,54,20944,-70
2019-12-17 06:16:06,19.83,13.05,3.40,99.90,520729,54,21000,-71
2019-12-17 06:16:37,20.65,13.45,3.40,99.90,520765,54,21378,-72
2019-12-17 06:17:08,26.58,12.82,3.40,99.90,520570,54,21409,-72
2019-12-17 06:17:40,19.10,12.52,3.40,99.90,520594,54,20953,-71
2019-12-17 06:18:12,20.77,12.27,3.50,99.90,520683,54,21310,-71
2019-12-17 06:18:48,19.50,12.35,3.40,99.90,520692,54,21194,-71
2019-12-17 06:19:22,20.60,12.65,3.50,99.90,520451,54,21226,-71
2019-12-17 06:20:43,24.67,11.80,3.60,99.90,520775,54,21210,-70
2019-12-17 06:21:32,20.40,10.82,3.60,99.90,520795,54,21215,-71
2019-12-17 06:22:22,17.15,11.50,3.60,99.90,520856,54,21607,-70
2019-12-17 06:24:26,23.48,11.65,3.70,99.90,520855,54,21486,-71
2019-12-17 06:25:01,23.15,10.75,3.70,99.90,520736,54,21101,-70
2019-12-17 06:25:33,21.52,11.25,3.80,99.90,520812,54,21055,-71
2019-12-17 06:26:05,22.92,11.98,3.80,99.90,520793,54,21115,-70
2019-12-17 06:26:36,17.70,11.93,3.80,99.90,520738,54,21123,-72
2019-12-17 06:27:07,16.83,11.40,3.80,99.90,520784,54,21206,-71
2019-12-17 06:27:38,22.02,12.10,3.80,99.90,520735,54,20967,-71
2019-12-17 06:28:09,26.85,11.82,3.80,99.90,520775,54,20973,-71
2019-12-17 06:28:40,18.95,11.12,3.90,99.90,520832,54,20978,-71
2019-12-17 06:29:11,16.62,10.80,3.90,99.90,520783,54,20940,-71
2019-12-17 06:29:42,25.48,10.75,3.90,99.90,520766,54,21000,-73
2019-12-17 06:30:13,16.98,11.20,3.90,99.90,520779,54,21429,-70
2019-12-17 06:30:44,22.62,10.55,3.90,99.90,520706,54,21406,-70
2019-12-17 06:31:15,21.02,11.90,3.90,99.90,520739,54,20999,-74
2019-12-17 06:31:46,21.87,12.15,3.90,99.90,520790,54,20897,-71
2019-12-17 06:32:16,20.88,12.13,3.90,99.90,520658,54,21085,-71
2019-12-17 06:32:47,19.25,11.73,3.90,99.90,520739,54,21016,-72
2019-12-17 06:33:18,19.00,11.90,3.90,99.90,520549,54,20968,-71
2019-12-17 06:33:49,21.27,11.77,3.90,99.90,520721,54,21457,-71
2019-12-17 06:34:20,18.62,11.95,3.90,99.90,520762,54,20920,-71
2019-12-17 06:34:51,21.87,12.75,3.90,99.90,520767,54,20973,-72
2019-12-17 06:35:22,23.38,12.90,4.00,99.90,520731,54,20928,-71
2019-12-17 06:35:53,20.15,11.85,3.90,99.90,520782,54,20897,-70
2019-12-17 06:36:24,16.05,11.27,3.90,99.90,520791,54,20893,-72
2019-12-17 06:36:55,19.73,11.38,4.00,99.90,520738,54,20952,-71
2019-12-17 06:37:26,19.85,10.90,3.90,99.90,520829,54,21391,-72
2019-12-17 06:37:57,21.77,11.93,4.00,99.90,520738,54,20948,-73
2019-12-17 06:38:28,19.87,11.55,4.00,99.90,520755,54,20920,-71
2019-12-17 06:38:59,18.17,10.98,4.00,99.90,520775,54,20921,-71
2019-12-17 06:39:30,17.75,11.07,4.10,99.90,520810,54,20913,-72
2019-12-17 06:40:01,19.90,11.12,4.10,99.90,520749,54,20936,-71
2019-12-17 06:40:32,21.00,11.50,4.10,99.90,520790,54,21457,-73
2019-12-17 06:41:02,21.60,11.52,4.10,99.90,520709,54,20968,-72
2019-12-17 06:41:33,18.10,10.98,4.10,99.90,520724,54,21017,-71
2019-12-17 06:42:04,20.12,11.63,4.10,99.90,520765,54,20944,-71
2019-12-17 06:42:35,17.15,11.32,4.10,99.90,520703,54,20909,-70
2019-12-17 06:43:06,18.20,11.45,4.10,99.90,520731,54,20893,-71
2019-12-17 06:43:37,17.77,10.98,4.10,99.90,520761,54,20936,-71
2019-12-17 06:44:08,18.00,11.25,4.10,99.90,520751,54,21012,-71
2019-12-17 06:44:39,19.60,10.50,4.10,99.90,520724,54,20964,-71
2019-12-17 06:45:10,18.75,11.02,4.10,99.90,520751,54,20945,-72
2019-12-17 06:45:41,16.73,9.82,4.10,99.90,520680,54,20921,-71
2019-12-17 06:46:12,17.62,10.20,4.10,99.90,520814,54,20909,-71
2019-12-17 06:46:43,19.15,10.32,4.10,99.90,520771,54,20933,-71
2019-12-17 06:47:14,18.33,10.57,4.10,99.90,520770,54,21372,-71
2019-12-17 06:47:45,16.20,10.40,4.10,99.90,520719,54,21393,-71
2019-12-17 06:48:16,19.92,11.43,4.10,99.90,520806,54,20921,-70
2019-12-17 06:48:47,20.15,10.32,4.10,99.90,520717,54,20956,-73
2019-12-17 06:49:18,19.17,11.30,4.20,99.90,520731,54,20926,-69
2019-12-17 06:49:48,17.00,10.27,4.20,99.90,520750,54,20916,-71
2019-12-17 06:50:19,18.35,10.43,4.20,99.90,520715,54,21366,-70
2019-12-17 06:50:50,17.75,10.20,4.20,99.90,520762,54,20933,-69
2019-12-17 06:51:21,15.07,10.02,4.20,99.90,520785,54,20928,-68
2019-12-17 06:51:52,21.17,11.05,4.20,99.90,520659,54,20984,-69
2019-12-17 06:52:23,18.87,10.43,4.20,99.90,520725,54,20952,-69
2019-12-17 06:52:54,17.40,9.85,4.20,99.90,520721,54,21012,-68
2019-12-17 06:53:25,20.45,10.60,4.20,99.90,520695,54,20909,-70
2019-12-17 06:53:58,16.42,10.15,4.20,99.90,520789,54,20920,-68
2019-12-17 06:54:28,17.98,10.25,4.20,99.90,520747,54,20988,-70
2019-12-17 06:54:59,23.95,10.23,4.20,99.90,520685,54,21271,-69
2019-12-17 06:55:30,16.15,10.10,4.20,99.90,520789,54,20960,-69
2019-12-17 06:56:01,17.00,10.32,4.20,99.90,520677,54,20945,-71
2019-12-17 06:56:32,17.83,9.88,4.20,99.90,520738,54,21297,-70
2019-12-17 06:57:08,19.23,10.38,4.30,99.90,520810,54,20932,-75
2019-12-17 06:58:10,20.37,10.40,4.30,99.90,520726,54,21008,-70
2019-12-17 07:05:28,19.30,10.57,4.30,99.90,520593,54,21412,-69
2019-12-17 07:05:59,19.25,10.32,4.30,99.90,520983,54,21234,-68
2019-12-17 07:06:30,18.45,9.93,4.00,99.90,520758,54,21430,-70
2019-12-17 07:07:01,19.67,9.90,4.10,99.90,520741,54,21413,-70
2019-12-17 07:07:32,22.33,9.93,4.10,99.90,520800,54,20932,-70
2019-12-17 07:08:03,19.10,10.57,4.10,99.90,520791,54,20921,-71
2019-12-17 07:08:34,18.75,10.02,4.10,99.90,520776,54,21541,-72
2019-12-17 07:09:05,19.58,11.10,4.10,99.90,520486,54,21040,-70
2019-12-17 07:09:36,20.27,10.55,4.10,99.90,520278,54,20972,-71
2019-12-17 07:10:07,19.95,11.88,4.10,99.90,520398,54,20953,-71
2019-12-17 07:10:38,23.45,10.77,4.10,99.90,520774,54,20945,-71
2019-12-17 07:11:09,21.27,11.00,4.10,99.90,520758,54,20936,-70
2019-12-17 07:11:40,24.80,11.50,4.10,99.90,520763,54,21418,-73
2019-12-17 07:12:11,21.15,11.32,4.10,99.90,520726,54,21394,-72
2019-12-17 07:12:42,17.83,11.02,4.10,99.90,520653,54,20981,-70
2019-12-17 07:13:13,25.02,11.77,4.10,99.90,520717,54,20965,-71
2019-12-17 07:13:44,19.37,10.98,4.10,99.90,520712,54,20944,-70
2019-12-17 07:14:15,18.10,10.45,4.10,99.90,520698,54,20949,-74
2019-12-17 07:14:45,22.20,11.45,4.20,99.90,520775,54,20959,-71
2019-12-17 07:15:16,21.50,11.30,4.20,99.90,520684,54,21424,-71
2019-12-17 07:15:47,43.55,12.48,4.10,99.90,520696,54,20928,-71
2019-12-17 07:16:18,21.05,11.82,4.10,99.90,520687,54,20968,-70
2019-12-17 07:16:49,23.38,11.57,4.10,99.90,520709,54,20960,-72
2019-12-17 07:17:20,27.42,12.70,4.10,99.90,520738,54,20948,-72
2019-12-17 07:17:51,21.45,11.90,4.10,99.90,520613,54,21406,-69
2019-12-17 07:18:22,21.48,12.35,4.10,99.90,520655,54,20920,-69
2019-12-17 07:18:53,25.27,12.55,4.10,99.90,520584,54,20941,-70
2019-12-17 07:19:24,26.08,12.18,4.10,99.90,520711,54,20916,-70
2019-12-17 07:19:55,20.60,11.75,4.10,99.90,520668,54,20960,-69
2019-12-17 07:20:26,23.45,12.37,4.10,99.90,520671,54,21012,-70
2019-12-17 07:20:57,23.85,12.10,4.10,99.90,520746,54,20949,-70
2019-12-17 07:21:28,30.15,12.07,4.10,99.90,520685,54,20964,-69
2019-12-17 07:21:59,22.20,12.98,4.10,99.90,520545,54,21387,-71
2019-12-17 07:22:30,21.67,11.95,4.10,99.90,520663,54,21362,-73
2019-12-17 07:23:01,18.92,10.85,4.10,99.90,520753,54,20881,-72
2019-12-17 07:23:31,30.55,11.05,4.10,99.90,520662,54,20944,-70
2019-12-17 07:24:02,26.33,11.60,4.20,99.90,520727,54,20972,-70
2019-12-17 07:24:33,29.08,11.57,4.20,99.90,520711,54,20944,-71
2019-12-17 07:25:08,23.35,12.60,4.20,99.90,520733,54,20944,-71
2019-12-17 07:26:36,22.52,11.43,4.20,99.90,520764,54,20965,-72
2019-12-17 07:27:28,27.17,11.57,4.30,99.90,520789,54,22073,-70
2019-12-17 07:28:02,23.20,11.65,4.30,99.90,520738,54,21293,-70
2019-12-17 07:28:33,23.12,11.25,4.30,99.90,520649,54,21308,-70
2019-12-17 07:29:04,25.85,11.93,4.30,99.90,520574,54,21401,-71
2019-12-17 07:29:35,22.45,11.30,4.30,99.90,520577,54,20997,-70
2019-12-17 07:30:06,27.87,11.40,4.30,99.90,520737,54,20937,-70
2019-12-17 07:30:37,21.15,11.82,4.30,99.90,520686,54,20913,-73
2019-12-17 07:31:08,24.23,12.07,4.30,99.90,520706,54,21300,-71
2019-12-17 07:31:39,30.67,11.65,4.20,99.90,520598,54,20944,-69
2019-12-17 07:32:10,19.98,12.05,4.30,99.90,520753,54,20913,-70
2019-12-17 07:32:41,22.92,11.90,4.30,99.90,520797,54,21005,-71
2019-12-17 07:33:11,22.02,12.02,4.30,99.90,520800,54,21024,-74
2019-12-17 07:33:42,32.88,11.57,4.30,99.90,520505,54,20976,-73
2019-12-17 07:34:13,25.75,12.43,4.30,99.90,520710,54,21363,-71
2019-12-17 07:34:44,25.55,10.73,4.30,99.90,520754,54,20913,-72
2019-12-17 07:35:15,23.38,11.70,4.30,99.90,520679,54,20929,-72
2019-12-17 07:35:46,27.33,11.18,4.30,99.90,520779,54,20936,-73
2019-12-17 07:36:17,24.12,11.23,4.30,99.90,520758,54,20917,-73
2019-12-17 07:36:48,32.13,11.48,4.30,99.90,520743,54,21397,-73
2019-12-17 07:37:19,20.25,11.40,4.30,99.90,520784,54,21453,-72
2019-12-17 07:37:50,25.40,10.98,4.40,99.90,520799,54,20924,-72
2019-12-17 07:38:21,19.75,11.23,4.40,99.90,520707,54,20996,-73
2019-12-17 07:38:52,21.25,10.68,4.40,99.90,520728,54,20949,-72
2019-12-17 07:39:23,18.45,11.60,4.40,99.90,520748,54,20909,-74
2019-12-17 07:39:54,22.75,11.45,4.50,99.90,520728,54,20925,-72
2019-12-17 07:40:25,19.90,11.05,4.50,99.90,520765,54,21451,-73
2019-12-17 07:40:56,17.77,10.95,4.50,99.90,520694,54,21011,-72
2019-12-17 07:41:27,17.85,10.93,4.50,99.90,520677,54,20980,-72
2019-12-17 07:41:58,22.95,10.88,4.50,99.90,520755,54,20933,-74
2019-12-17 07:42:28,22.42,11.45,4.60,99.90,520745,54,20979,-71
2019-12-17 07:42:59,23.17,10.98,4.60,99.90,520710,54,20995,-75
2019-12-17 07:43:30,17.70,11.18,4.60,99.90,520757,54,21363,-72
2019-12-17 07:44:01,20.50,10.32,4.60,99.90,520717,54,21005,-72
2019-12-17 07:44:32,23.33,11.50,4.70,99.90,520762,54,21603,-72
2019-12-17 07:45:03,21.48,11.15,4.70,99.90,520782,54,20957,-72
2019-12-17 07:45:43,23.30,11.30,4.70,99.90,520810,54,20905,-74
2019-12-17 07:46:14,21.20,10.90,4.70,99.90,520797,54,20984,-73
2019-12-17 07:46:45,21.45,10.85,4.60,99.90,520728,54,21359,-71
2019-12-17 07:47:16,21.52,10.75,4.70,99.90,520741,54,21008,-73
2019-12-17 07:47:47,21.65,10.65,4.70,99.90,520735,54,20964,-74
2019-12-17 07:48:56,21.08,10.88,4.70,99.90,520797,54,20968,-74
2019-12-17 07:50:04,21.58,10.93,4.70,99.90,520724,54,20961,-73
2019-12-17 07:51:12,23.25,11.05,4.70,99.90,520666,54,21283,-72
2019-12-17 07:52:20,17.65,10.38,4.70,99.90,520722,54,21267,-73
2019-12-17 07:53:29,23.77,11.30,4.70,99.90,520768,54,21246,-72
2019-12-17 07:54:37,21.55,10.43,4.60,99.90,520758,54,21236,-72
2019-12-17 07:55:45,18.85,10.80,4.50,99.90,520658,54,21281,-73
2019-12-17 07:56:54,19.80,10.60,4.60,99.90,520800,54,21344,-72
2019-12-17 07:58:02,22.65,11.60,4.60,99.90,520682,54,21335,-75
2019-12-17 07:59:10,20.85,11.07,4.50,99.90,520778,54,21165,-70
2019-12-17 08:00:19,26.80,10.82,4.50,99.90,520551,54,21314,-71
2019-12-17 08:01:27,19.75,10.48,4.50,99.90,520685,54,21170,-73
2019-12-17 08:02:36,23.77,10.75,4.50,99.90,520742,54,21282,-73
2019-12-17 08:03:44,21.90,10.43,4.40,99.90,520674,54,21206,-72
2019-12-17 08:04:52,22.25,11.35,4.40,99.90,520788,54,21243,-73
2019-12-17 08:06:00,22.60,11.05,4.40,99.90,520690,54,21353,-73
2019-12-17 08:07:08,27.45,11.90,4.40,99.90,520747,54,21215,-74
2019-12-17 08:08:17,24.05,10.57,4.40,99.90,520659,54,21467,-71
2019-12-17 08:09:25,23.48,11.40,4.40,99.90,520569,54,21358,-73
2019-12-17 08:10:33,22.55,10.70,4.40,99.90,520775,54,21296,-73
2019-12-17 08:11:42,21.67,11.15,4.40,99.90,520761,54,21198,-71
2019-12-17 08:12:50,23.70,11.07,4.40,99.90,520790,54,21696,-73
2019-12-17 08:13:58,22.48,11.10,4.40,99.90,520765,54,21694,-72
2019-12-17 08:15:06,25.45,11.32,4.40,99.90,520707,54,21244,-72
2019-12-17 08:16:15,24.48,11.48,4.50,99.90,520768,54,21189,-72
2019-12-17 08:17:23,21.80,10.18,4.50,99.90,520724,54,21256,-73
2019-12-17 08:18:31,21.62,10.50,4.50,99.90,520768,54,21137,-75
2019-12-17 08:19:39,18.77,10.68,4.60,99.90,520726,54,21255,-70
2019-12-17 08:20:48,25.77,10.25,4.60,99.90,520721,54,21137,-72
2019-12-17 08:21:56,21.87,11.43,4.60,99.90,520750,54,21332,-72
2019-12-17 08:23:04,38.60,12.13,4.60,99.90,520750,54,21246,-72
2019-12-17 08:24:12,30.33,12.25,4.60,99.90,520652,54,21242,-72
2019-12-17 08:25:21,36.38,13.07,4.50,99.90,520697,54,21165,-72
2019-12-17 08:26:29,28.67,13.93,4.50,99.90,520691,54,21168,-75
2019-12-17 08:27:37,37.47,13.10,4.60,99.90,520742,54,21128,-71
2019-12-17 08:28:45,33.75,13.55,4.60,99.90,520725,54,21212,-72
2019-12-17 08:29:54,35.92,13.98,4.60,99.90,520695,54,21314,-75
2019-12-17 08:31:02,26.50,13.38,4.60,99.90,520710,54,21273,-73
2019-12-17 08:32:11,41.28,14.60,4.60,99.90,520698,54,21109,-73
2019-12-17 08:33:19,35.25,13.62,4.70,99.90,520699,54,21829,-73
2019-12-17 08:34:27,32.53,13.52,4.70,99.90,520656,54,21325,-72
2019-12-17 08:35:35,29.17,14.60,4.70,99.90,520687,54,21225,-73
2019-12-17 08:36:43,45.85,16.20,4.70,99.90,520755,54,21273,-71
2019-12-17 08:37:51,31.77,16.27,4.70,99.90,520712,54,21227,-75
2019-12-17 08:39:00,28.85,15.10,4.60,99.90,520752,54,21110,-71
2019-12-17 08:40:12,35.85,15.50,4.60,99.90,520710,54,21245,-71
2019-12-17 08:42:06,36.15,16.12,4.60,99.90,520787,54,21232,-72
2019-12-17 08:43:33,35.00,14.80,4.60,99.90,520705,54,21299,-72
2019-12-17 08:44:41,31.33,15.10,4.60,99.90,520767,54,21597,-73
2019-12-17 08:45:50,28.80,15.15,4.60,99.90,520733,54,21225,-73
2019-12-17 08:46:59,30.95,15.40,4.50,99.90,520927,54,21203,-74
2019-12-17 08:48:08,31.27,15.23,4.50,99.90,520746,54,20913,-73
2019-12-17 08:49:16,31.35,15.80,4.50,99.90,520702,54,21152,-73
2019-12-17 08:50:24,34.75,15.35,4.50,99.90,520791,54,21546,-73
2019-12-17 08:51:32,31.37,14.87,4.50,99.90,520700,54,21114,-73
2019-12-17 08:52:41,26.80,13.62,4.50,99.90,520690,54,21860,-72
2019-12-17 08:53:49,27.67,14.52,4.50,99.90,520769,54,21273,-73
2019-12-17 08:54:57,25.52,13.82,4.50,99.90,520703,54,21807,-74
2019-12-17 08:56:05,32.17,14.45,4.60,99.90,520720,54,21193,-72
2019-12-17 08:57:14,33.20,14.73,4.50,99.90,520731,54,21635,-73
2019-12-17 08:58:22,38.22,14.85,4.60,99.90,520667,54,21604,-72
2019-12-17 08:59:30,27.85,15.50,4.60,99.90,520786,54,21303,-72
2019-12-17 09:00:39,32.65,15.65,4.50,99.90,520795,54,21216,-72
2019-12-17 09:01:47,27.17,15.15,4.60,99.90,520723,54,21297,-73
2019-12-17 09:02:55,30.17,15.73,4.50,99.90,520737,54,21221,-73
2019-12-17 09:04:03,35.95,15.25,4.50,99.90,520502,54,21299,-73
2019-12-17 09:05:12,28.23,15.75,4.50,99.90,520770,54,21103,-72
2019-12-17 09:06:20,35.20,15.63,4.50,99.90,520727,54,21108,-74
2019-12-17 09:07:28,31.75,14.80,4.50,99.90,520686,54,21230,-72
2019-12-17 09:08:37,28.15,14.50,4.60,99.90,520781,54,21211,-72
2019-12-17 09:09:45,27.40,14.38,4.60,99.90,520732,54,21573,-73
2019-12-17 09:10:53,34.47,15.18,4.60,99.90,520752,54,21167,-74
2019-12-17 09:12:01,28.90,15.35,4.60,99.90,520781,54,21205,-72
2019-12-17 09:13:10,32.25,15.73,4.60,99.90,520760,54,21231,-74
2019-12-17 09:14:18,29.12,14.68,4.60,99.90,520741,54,21191,-71
2019-12-17 09:15:26,27.62,14.45,4.60,99.90,520718,54,21244,-72
2019-12-17 09:16:34,29.27,13.80,4.70,99.90,520736,54,21427,-70
2019-12-17 09:17:43,22.10,12.57,4.70,99.90,520743,54,21194,-73
2019-12-17 09:18:51,25.02,12.55,4.60,99.90,520765,54,21224,-73
2019-12-17 09:19:59,24.85,12.25,4.60,99.90,520714,54,21251,-72
2019-12-17 09:21:07,25.70,11.73,4.50,99.90,520756,54,21097,-74
2019-12-17 09:22:16,22.05,11.63,4.60,99.90,520762,54,21178,-74
2019-12-17 09:23:24,28.77,12.73,4.70,99.90,520746,54,21395,-75
2019-12-17 09:24:32,29.05,14.25,4.70,99.90,520707,54,21254,-71
2019-12-17 09:25:40,23.70,13.52,4.60,99.90,520716,54,21672,-72
2019-12-17 09:26:48,21.90,14.13,4.60,99.90,520709,54,21242,-72
2019-12-17 09:27:57,32.40,14.20,4.60,99.90,520736,54,21146,-72
2019-12-17 09:29:05,26.52,15.65,4.60,99.90,520677,54,21275,-72
2019-12-17 09:30:13,34.78,14.82,4.60,99.90,520702,54,21330,-72
2019-12-17 09:31:21,29.80,15.52,4.60,99.90,520680,54,21162,-72
2019-12-17 09:32:30,34.53,17.87,4.60,99.90,520756,54,21253,-72
2019-12-17 09:33:38,28.50,16.40,4.60,99.90,520717,54,21241,-73
2019-12-17 09:34:46,33.60,14.93,4.60,99.90,520723,54,21255,-71
2019-12-17 09:35:54,25.02,14.73,4.60,99.90,520650,54,21302,-71
2019-12-17 09:37:03,24.17,15.13,4.50,99.90,520765,54,21171,-71
2019-12-17 09:38:11,30.10,15.25,4.60,99.90,520728,54,21230,-73
2019-12-17 09:39:20,26.50,14.32,4.60,99.90,520701,54,21138,-71
2019-12-17 09:40:28,23.92,12.90,4.70,99.90,520651,54,21240,-70
2019-12-17 09:41:36,26.17,13.52,4.80,99.90,520752,54,21270,-70
2019-12-17 09:42:44,24.45,12.55,4.90,99.90,520740,54,21162,-73
2019-12-17 09:43:52,23.23,12.20,4.90,99.90,520656,54,21863,-72
2019-12-17 09:45:00,21.02,12.63,5.00,99.90,520751,54,21023,-71
2019-12-17 09:46:09,23.17,12.05,5.00,99.90,520772,54,21332,-72
2019-12-17 09:47:17,30.33,12.82,4.90,99.90,520758,54,21801,-72
2019-12-17 09:48:26,23.10,12.88,4.90,99.90,520796,54,21354,-73
2019-12-17 09:49:34,22.30,12.35,4.90,99.90,520668,54,21249,-72
2019-12-17 09:50:42,18.92,12.35,5.00,99.90,520810,54,21240,-73
2019-12-17 09:51:50,22.55,11.93,5.00,99.90,520818,54,21271,-74
2019-12-17 09:52:59,32.47,12.63,5.00,99.90,520794,54,21291,-72
2019-12-17 09:54:07,19.35,12.45,5.10,99.90,520763,54,21249,-71
2019-12-17 09:55:15,20.45,11.50,5.10,99.90,520753,54,21400,-72
2019-12-17 09:56:23,25.88,11.90,5.00,99.90,520822,54,21272,-73
2019-12-17 09:57:31,22.17,13.20,5.20,99.90,520769,54,21322,-72
2019-12-17 09:58:42,28.50,13.25,5.20,99.90,520718,54,21270,-73
2019-12-17 09:59:59,30.77,13.65,5.30,99.90,520816,54,21204,-72
2019-12-17 10:02:38,24.67,12.65,5.30,99.90,520754,54,21211,-71
2019-12-17 10:04:02,19.25,11.57,5.40,99.90,520955,54,21668,-72
2019-12-17 10:05:17,24.30,12.30,5.60,99.90,520809,54,20924,-74
2019-12-17 10:06:26,27.23,12.50,5.60,99.90,520788,54,21264,-71
2019-12-17 10:07:34,26.65,12.48,5.50,99.90,520703,54,21745,-72
2019-12-17 10:08:42,22.30,12.30,5.50,99.90,520759,54,21832,-73
2019-12-17 10:09:50,28.17,12.30,5.60,99.90,520779,54,21519,-73
2019-12-17 10:10:59,26.05,12.98,5.70,99.90,520801,54,21722,-73
2019-12-17 10:12:07,26.77,12.02,5.70,99.90,520771,54,21459,-72
2019-12-17 10:13:15,28.12,12.52,5.70,99.90,520764,54,21848,-72
2019-12-17 10:14:24,27.20,12.27,5.70,99.90,520754,54,21907,-73
2019-12-17 10:15:32,27.17,12.75,5.80,99.90,520764,54,21357,-73
2019-12-17 10:16:40,28.40,12.70,5.80,99.90,520737,54,21348,-71
2019-12-17 10:17:48,25.88,11.98,5.80,99.90,520774,54,21782,-72
2019-12-17 10:18:56,22.90,12.48,5.80,99.90,520794,54,21422,-72
2019-12-17 10:20:05,23.95,12.85,5.90,99.90,520760,54,22259,-72
2019-12-17 10:21:13,22.50,12.27,5.90,99.90,520736,54,21639,-73
2019-12-17 10:22:22,23.85,13.05,5.90,99.90,520729,54,21303,-72
2019-12-17 10:23:30,28.75,12.90,6.00,99.90,520704,54,21583,-72
2019-12-17 10:24:38,29.33,12.63,6.00,99.90,520844,54,21810,-74
2019-12-17 10:25:46,27.40,12.45,6.10,99.90,520675,54,21922,-72
2019-12-17 10:26:54,27.95,11.63,6.10,99.90,520803,54,21510,-72
2019-12-17 10:28:03,24.37,11.55,6.10,99.90,520764,54,21443,-72
2019-12-17 10:29:11,29.90,11.18,6.10,99.90,520757,54,22024,-74
2019-12-17 10:30:20,28.48,11.75,6.10,99.90,520745,54,21494,-73
2019-12-17 10:31:28,19.55,10.80,6.20,99.90,520816,54,21883,-72
2019-12-17 10:32:36,21.62,10.80,6.20,99.90,520787,54,21421,-70
2019-12-17 10:33:45,23.05,11.20,6.10,99.90,520734,54,21602,-75
2019-12-17 10:34:53,29.48,11.25,6.10,99.90,520710,54,21388,-73
2019-12-17 10:36:01,24.48,10.65,6.20,99.90,520771,54,21605,-73
2019-12-17 10:37:10,27.62,10.85,6.30,99.90,520826,54,21483,-72
2019-12-17 10:38:18,17.87,10.25,6.30,99.90,520702,54,21940,-72
2019-12-17 10:39:26,21.98,10.48,6.30,99.90,520723,54,21622,-73
2019-12-17 10:40:34,17.48,10.15,6.20,99.90,520717,54,21483,-73
2019-12-17 10:41:43,22.87,10.90,6.20,99.90,520786,54,21535,-72
2019-12-17 10:42:51,16.77,10.52,6.20,99.90,520766,54,21996,-73
2019-12-17 10:43:59,19.67,10.57,6.20,99.90,520668,54,21613,-74
2019-12-17 10:45:08,18.77,9.98,6.30,99.90,520816,54,22030,-73
2019-12-17 10:46:16,19.92,10.55,6.40,99.90,520742,54,21436,-73
2019-12-17 10:47:24,22.00,11.05,6.40,99.90,520786,54,21610,-73
2019-12-17 10:48:33,26.75,11.30,6.40,99.90,520819,54,21661,-74
2019-12-17 10:49:41,20.35,10.98,6.20,99.90,520697,54,21687,-73
2019-12-17 10:50:49,16.23,10.23,6.20,99.90,520846,54,21399,-71
2019-12-17 10:51:57,22.70,11.12,6.30,99.90,520768,54,21584,-71
2019-12-17 10:53:06,20.40,10.60,6.40,99.90,520783,54,21976,-72
2019-12-17 10:54:14,27.27,10.65,6.40,99.90,520679,54,21686,-72
2019-12-17 10:55:22,23.08,11.15,6.40,99.90,520762,54,21482,-73
2019-12-17 10:56:51,21.83,11.75,6.40,99.90,520747,54,21590,-74
2019-12-17 10:58:24,25.88,11.27,6.30,99.90,520657,54,21405,-73
2019-12-17 10:59:32,25.37,12.18,6.30,99.90,520752,54,21418,-74
2019-12-17 11:00:41,18.58,9.90,6.30,99.90,520718,54,21584,-72
2019-12-17 11:01:54,20.02,11.07,6.30,99.90,520737,54,21864,-72
2019-12-17 11:03:03,20.85,11.50,6.40,99.90,520675,54,21541,-73
2019-12-17 11:04:11,22.37,10.98,6.40,99.90,520469,54,21370,-71
2019-12-17 11:05:19,24.05,10.65,6.40,99.90,520795,54,21856,-74
2019-12-17 11:06:27,26.70,11.32,6.50,99.90,520770,54,21495,-72
2019-12-17 11:07:36,21.15,10.65,6.50,99.90,520722,54,21369,-74
2019-12-17 11:08:44,28.15,11.05,6.50,99.90,520724,54,21477,-74
2019-12-17 11:09:52,24.67,10.60,6.50,99.90,520787,54,21516,-74
2019-12-17 11:11:00,27.25,10.65,6.60,99.90,520713,54,21462,-73
2019-12-17 11:12:08,22.15,9.80,6.70,99.90,520765,54,21979,-73
2019-12-17 11:13:16,23.58,10.40,6.70,99.90,520725,54,21676,-71
2019-12-17 11:14:25,19.73,10.30,6.60,99.90,520809,54,21485,-73
2019-12-17 11:15:33,24.60,9.90,6.70,99.90,520781,54,21589,-74
2019-12-17 11:16:41,18.37,10.35,6.70,99.90,520682,54,21597,-71
2019-12-17 11:17:50,23.67,10.60,6.70,99.90,520747,54,21610,-73
2019-12-17 11:18:58,19.73,11.38,6.80,99.90,520766,54,21590,-73
2019-12-17 11:20:06,23.40,10.07,6.90,99.90,520725,54,21594,-70
2019-12-17 11:21:14,18.60,10.50,7.00,99.90,520792,54,21554,-73
2019-12-17 11:22:23,17.65,10.43,7.00,99.90,520724,54,22047,-72
2019-12-17 11:23:31,20.27,11.60,7.10,99.90,520793,54,21979,-72
2019-12-17 11:24:39,19.17,10.63,7.10,99.90,520768,54,21558,-74
2019-12-17 11:25:47,20.73,10.95,7.10,99.90,520740,54,21664,-73
2019-12-17 11:26:56,16.42,9.63,7.10,99.90,520764,54,21562,-72
2019-12-17 11:28:04,24.58,10.90,7.20,99.90,520779,54,21539,-71
2019-12-17 11:29:12,21.77,10.10,7.10,99.90,520730,54,21642,-72
2019-12-17 11:30:21,17.92,10.40,7.10,99.90,520754,54,21585,-73
2019-12-17 11:31:29,19.12,11.15,7.00,99.90,520760,54,22177,-72
2019-12-17 11:32:38,24.40,11.48,6.90,99.90,520720,54,21560,-72
2019-12-17 11:33:46,22.27,11.32,7.00,99.90,520530,54,21686,-73
2019-12-17 11:34:54,26.55,11.07,7.00,99.90,520685,54,22039,-74
2019-12-17 11:36:03,24.12,11.50,7.10,99.90,520706,54,21634,-74
2019-12-17 11:37:11,23.65,11.45,7.10,99.90,520735,54,21609,-77
2019-12-17 11:38:20,24.35,11.30,7.10,99.90,520692,54,21618,-77
2019-12-17 11:39:28,19.23,11.40,7.10,99.90,520771,54,21570,-75
2019-12-17 11:40:36,24.27,11.45,7.10,99.90,520615,54,21693,-73
2019-12-17 11:41:45,20.98,9.93,7.10,99.90,520777,54,21610,-73
2019-12-17 11:43:01,20.23,10.32,7.20,99.90,520649,54,21650,-74
2019-12-17 11:44:18,22.02,10.73,7.30,99.90,520727,54,21626,-75
2019-12-17 11:45:26,22.25,10.50,7.30,99.90,520843,54,21574,-73
2019-12-17 11:46:34,17.55,9.55,7.30,99.90,520745,54,21587,-74
2019-12-17 11:47:43,20.40,9.50,7.30,99.90,520718,54,21535,-72
2019-12-17 11:48:51,19.27,10.05,7.40,99.90,520734,54,22021,-76
2019-12-17 11:49:59,22.08,10.32,7.40,99.90,520703,54,21618,-76
2019-12-17 11:51:07,18.45,9.63,7.30,99.90,520731,54,21809,-75
2019-12-17 11:52:16,18.33,9.90,7.10,99.90,520740,54,21608,-77
2019-12-17 11:53:24,15.20,9.80,7.20,99.90,520754,54,21550,-74
2019-12-17 11:54:32,21.10,10.57,7.20,99.90,520731,54,21611,-73
2019-12-17 11:55:40,18.85,10.13,7.20,99.90,520719,54,22028,-72
2019-12-17 11:56:49,18.83,9.63,7.20,99.90,520768,54,22035,-74
2019-12-17 11:57:57,26.58,10.60,7.30,99.90,520697,54,21612,-73
2019-12-17 11:59:05,23.65,10.43,7.40,99.90,520706,54,21569,-73
2019-12-17 12:00:14,19.48,9.60,7.40,99.90,520710,54,21547,-74
2019-12-17 12:01:22,20.07,10.67,7.30,99.90,520703,54,21582,-74
2019-12-17 12:02:30,21.17,10.13,7.40,99.90,520773,54,21561,-76
2019-12-17 12:03:39,22.10,10.30,7.40,99.90,520676,54,21594,-75
2019-12-17 12:04:47,26.85,11.52,7.40,99.90,520728,54,21583,-74
2019-12-17 12:05:55,21.27,10.57,7.40,99.90,520759,54,21641,-74
2019-12-17 12:07:04,24.10,10.68,7.50,99.90,520717,54,22035,-73
2019-12-17 12:08:12,24.30,11.50,7.60,99.90,520751,54,21634,-74
2019-12-17 12:09:20,30.35,11.55,7.60,99.90,520728,54,22000,-73
2019-12-17 12:10:29,24.30,10.52,7.60,99.90,520724,54,21597,-73
2019-12-17 12:11:37,21.23,9.65,7.60,99.90,520697,54,22037,-75
2019-12-17 12:12:45,20.20,9.18,7.60,99.90,520692,54,22062,-76
2019-12-17 12:13:54,25.25,10.05,7.60,99.90,520483,54,21521,-75
2019-12-17 12:15:02,22.40,10.48,7.70,99.90,520612,54,21721,-75
2019-12-17 12:16:10,27.70,11.10,7.70,99.90,520742,54,21594,-75
2019-12-17 12:17:18,19.05,9.65,7.80,99.90,520776,54,21568,-72
2019-12-17 12:18:27,22.15,9.55,7.80,99.90,520732,54,21629,-75
2019-12-17 12:19:35,24.90,11.20,7.80,99.90,520763,54,21630,-74
2019-12-17 12:20:43,17.27,9.93,7.80,99.90,520742,54,21555,-75
2019-12-17 12:21:51,19.52,9.80,7.90,99.90,520778,54,22022,-76
2019-12-17 12:23:00,26.05,10.93,7.90,99.90,520720,54,21618,-74
2019-12-17 12:24:08,35.78,11.05,7.70,99.90,520645,54,21584,-72
2019-12-17 12:25:16,28.77,10.63,7.70,99.90,520771,54,21521,-72
2019-12-17 12:26:24,20.83,9.45,7.70,99.90,520769,54,21564,-73
2019-12-17 12:27:33,15.45,9.13,7.60,99.90,520788,54,21633,-73
2019-12-17 12:28:41,17.50,9.60,7.70,99.90,520713,54,22131,-72
2019-12-17 12:29:49,19.85,9.95,7.70,99.90,520712,54,21569,-73
2019-12-17 12:37:46,22.23,10.38,7.60,99.90,520771,54,21559,-72
2019-12-17 12:38:54,23.48,11.95,7.60,99.90,520547,54,21649,-73
2019-12-17 12:40:03,26.48,11.48,7.70,99.90,520689,54,21589,-72
2019-12-17 12:41:11,21.08,9.93,7.70,99.90,520656,54,21634,-74
2019-12-17 12:42:19,16.87,9.40,7.70,99.90,520708,54,21602,-73
2019-12-17 12:43:28,16.62,9.93,7.70,99.90,520724,54,21569,-72
2019-12-17 12:44:36,18.98,9.45,7.70,99.90,520688,54,21610,-73
2019-12-17 12:45:44,17.23,9.52,7.70,99.90,520748,54,21517,-73
2019-12-17 12:46:52,16.25,9.27,7.80,99.90,520635,54,21647,-72
2019-12-17 12:48:00,21.55,8.40,7.80,99.90,520710,54,22795,-72
2019-12-17 12:49:08,19.67,9.75,7.80,99.90,520747,54,22010,-72
2019-12-17 12:50:17,18.80,9.50,7.80,99.90,520772,54,21862,-72
2019-12-17 12:51:28,16.67,9.07,7.80,99.90,520757,54,21525,-72
2019-12-17 12:52:37,16.75,8.65,7.90,99.90,520733,54,21569,-73
2019-12-17 12:53:45,18.50,9.10,8.00,99.90,520670,54,21583,-73
2019-12-17 12:54:53,22.80,9.02,8.00,99.90,520733,54,21652,-74
2019-12-17 12:56:01,23.60,9.48,8.10,99.90,520651,54,21613,-74
2019-12-17 12:57:09,26.50,9.65,8.10,99.90,520718,54,21557,-71
2019-12-17 12:58:18,17.95,8.45,8.10,99.90,520773,54,21622,-74
2019-12-17 12:59:26,17.92,8.20,8.20,99.90,520731,54,21599,-73
2019-12-17 13:00:35,18.33,8.25,8.20,99.90,520731,54,21539,-73
2019-12-17 13:01:44,14.55,7.53,8.20,99.90,520696,54,21603,-73
2019-12-17 13:02:52,17.05,8.07,8.10,99.90,520794,54,21619,-73
2019-12-17 13:04:00,15.45,8.23,8.10,99.90,520805,54,21749,-71
2019-12-17 13:05:09,18.35,8.25,8.10,99.90,520780,54,21599,-72
2019-12-17 13:06:17,19.27,8.30,8.10,99.90,520769,54,22012,-73
2019-12-17 13:07:25,17.02,7.45,8.10,99.90,520770,54,21548,-72
2019-12-17 13:08:33,23.33,8.15,8.10,99.90,520697,54,22104,-72
2019-12-17 13:09:42,18.67,8.45,8.10,99.90,520728,54,22018,-73
2019-12-17 13:10:52,13.02,8.00,8.10,99.90,520659,54,20961,-72
2019-12-17 13:12:00,16.15,8.30,8.10,99.90,520895,54,21618,-72
2019-12-17 13:13:08,14.18,8.02,8.20,99.90,520795,54,20984,-73
2019-12-17 13:14:17,17.95,8.60,8.10,99.90,520724,54,21604,-73
2019-12-17 13:15:25,16.10,8.05,8.10,99.90,520661,54,21549,-71
2019-12-17 13:16:33,15.30,8.82,8.10,99.90,520787,54,21551,-72
2019-12-17 13:17:41,15.90,8.48,8.10,99.90,520754,54,22028,-72
2019-12-17 13:18:49,15.30,7.57,8.20,99.90,520779,54,21543,-72
2019-12-17 13:19:58,15.70,7.80,8.20,99.90,520702,54,21612,-74
2019-12-17 13:21:06,16.02,7.75,8.20,99.90,520755,54,22015,-74
2019-12-17 13:22:14,13.32,7.30,8.10,99.90,520796,54,21586,-74
2019-12-17 13:23:23,12.65,7.65,8.10,99.90,520786,54,21562,-73
2019-12-17 13:24:31,13.60,7.28,8.10,99.90,520816,54,21622,-75
2019-12-17 13:25:40,12.50,7.43,8.10,99.90,520806,54,21654,-75
2019-12-17 13:26:48,17.27,7.50,8.10,99.90,520751,54,21590,-75
2019-12-17 13:27:53,14.20,7.20,8.10,99.90,520793,54,21615,-75
2019-12-17 13:28:24,16.15,7.57,8.10,99.90,520729,54,21649,-74
2019-12-17 13:28:55,11.10,6.62,8.10,99.90,520768,54,21543,-73
2019-12-17 13:29:26,11.45,7.00,8.00,99.90,520786,54,20917,-73
2019-12-17 13:29:57,9.70,6.35,8.10,99.90,520800,54,20940,-73
2019-12-17 13:31:49,11.45,6.80,8.10,99.90,520772,54,20988,-74
2019-12-17 13:32:20,11.27,6.12,8.10,99.90,520821,54,22047,-74
2019-12-17 13:32:51,13.15,6.05,8.10,99.90,520779,54,21659,-74
2019-12-17 13:33:22,20.00,7.18,8.10,99.90,520824,54,21080,-73
2019-12-17 13:33:53,12.25,6.78,8.10,99.90,520609,54,21294,-74
2019-12-17 13:34:24,14.45,6.40,8.10,99.90,520780,54,20917,-74
2019-12-17 13:34:55,12.57,7.00,8.10,99.90,520762,54,21398,-74
2019-12-17 13:35:26,12.02,6.57,8.10,99.90,520790,54,20964,-73
2019-12-17 13:35:57,14.07,6.82,8.10,99.90,520794,54,21000,-72
2019-12-17 13:36:28,12.95,6.45,8.10,99.90,520770,54,21501,-74
2019-12-17 13:36:59,13.55,7.10,8.10,99.90,520777,54,20960,-74
2019-12-17 13:37:30,11.38,7.30,8.10,99.90,520759,54,20917,-75
2019-12-17 13:38:01,14.73,7.30,8.10,99.90,520854,54,21402,-74
2019-12-17 13:38:32,15.60,7.62,8.10,99.90,520812,54,20999,-73
2019-12-17 13:39:03,18.52,8.00,8.10,99.90,520776,54,20904,-73
2019-12-17 13:39:35,13.13,7.20,8.10,99.90,520833,54,21497,-75
2019-12-17 13:40:07,13.52,7.72,8.10,99.90,520827,54,20960,-75
2019-12-17 13:40:38,11.90,7.40,8.00,99.90,520740,54,20976,-74
2019-12-17 13:41:09,12.40,7.03,8.00,99.90,520789,54,20936,-74
2019-12-17 13:41:40,12.77,6.85,8.10,99.90,520788,54,20944,-75
2019-12-17 13:42:11,15.43,6.70,8.10,99.90,520826,54,21354,-73
2019-12-17 13:42:42,11.75,7.18,8.10,99.90,520802,54,20944,-74
2019-12-17 13:43:13,9.38,6.82,8.10,99.90,520768,54,21012,-74
2019-12-17 13:43:44,12.10,6.78,8.10,99.90,520784,54,21461,-74
2019-12-17 13:44:15,13.90,6.55,8.10,99.90,520766,54,21040,-74
2019-12-17 13:44:46,14.40,7.03,8.10,99.90,520808,54,21370,-73
2019-12-17 13:45:17,12.57,6.78,8.10,99.90,520705,54,20992,-75
2019-12-17 13:45:48,15.57,7.43,8.10,99.90,520781,54,20905,-76
2019-12-17 13:46:19,10.88,6.85,8.10,99.90,520753,54,20909,-75
2019-12-17 13:46:50,11.48,6.53,8.10,99.90,520814,54,20977,-77
2019-12-17 13:47:21,9.90,6.62,8.20,99.90,520796,54,20969,-73
2019-12-17 13:47:52,11.65,6.50,8.20,99.90,520750,54,21649,-74
2019-12-17 13:48:23,12.18,7.05,8.30,99.90,520759,54,20956,-74
2019-12-17 13:48:53,11.48,7.00,8.30,99.90,520837,54,20913,-74
2019-12-17 13:49:24,16.33,7.43,8.20,99.90,520731,54,20960,-72
2019-12-17 13:49:55,14.85,6.85,8.30,99.90,520776,54,21049,-73
2019-12-17 13:50:26,15.52,7.22,8.20,99.90,520803,54,21390,-72
2019-12-17 13:50:57,15.38,7.35,8.30,99.90,520806,54,21000,-74
2019-12-17 13:51:28,15.13,7.15,8.30,99.90,520844,54,20953,-73
2019-12-17 13:51:59,11.15,6.25,8.30,99.90,520825,54,21018,-74
2019-12-17 13:52:30,10.45,6.47,8.30,99.90,520797,54,21327,-76
2019-12-17 13:53:01,18.50,7.32,8.30,99.90,520817,54,21477,-75
2019-12-17 13:53:32,14.07,7.37,8.30,99.90,520770,54,20922,-75
2019-12-17 13:54:03,16.65,7.20,8.30,99.90,520810,54,20969,-72
2019-12-17 13:54:34,15.25,6.75,8.30,99.90,520777,54,20937,-73
2019-12-17 13:55:06,12.55,7.43,8.20,99.90,520804,54,20957,-75
2019-12-17 13:55:37,11.75,6.87,8.20,99.90,520723,54,21070,-72
2019-12-17 13:56:14,10.95,7.12,8.20,99.90,520784,54,20921,-72
2019-12-17 13:56:53,13.00,6.78,8.10,99.90,520814,54,20937,-74
2019-12-17 13:57:26,14.32,7.10,8.10,99.90,520958,54,20952,-75
2019-12-17 13:57:57,9.27,6.87,8.10,99.90,520834,54,20893,-75
2019-12-17 13:58:28,11.85,7.35,8.20,99.90,520775,54,21008,-76
2019-12-17 13:58:59,15.45,7.40,8.20,99.90,520737,54,20929,-76
2019-12-17 13:59:30,10.70,6.93,8.20,99.90,520825,54,20894,-75
2019-12-17 14:00:01,12.63,6.45,8.20,99.90,520803,54,21052,-76
2019-12-17 14:00:36,13.65,7.40,8.20,99.90,520838,54,20979,-74
2019-12-17 14:01:09,15.20,7.30,8.20,99.90,520653,54,20953,-74
2019-12-17 14:01:40,12.88,6.62,8.30,99.90,520754,54,20920,-78
2019-12-17 14:02:11,13.13,6.78,8.30,99.90,520792,54,21618,-75
2019-12-17 14:02:42,10.20,6.85,8.30,99.90,520781,54,20984,-76
2019-12-17 14:03:13,11.95,6.97,8.30,99.90,520845,54,20933,-76
2019-12-17 14:03:44,10.25,6.90,8.30,99.90,520576,54,20957,-76
2019-12-17 14:04:15,12.07,6.87,8.30,99.90,520769,54,20945,-77
2019-12-17 14:04:46,9.80,6.25,8.30,99.90,520795,54,21391,-78
2019-12-17 14:05:17,12.98,6.20,8.40,99.90,520812,54,20896,-75
2019-12-17 14:05:48,16.48,7.78,8.40,99.90,520774,54,20957,-75
2019-12-17 14:06:19,12.77,7.07,8.40,99.90,520828,54,21031,-76
2019-12-17 14:06:50,14.87,6.53,8.40,99.90,520806,54,21008,-74
2019-12-17 14:07:21,18.73,6.97,8.40,99.90,520733,54,21071,-76
2019-12-17 14:07:52,22.37,7.22,8.40,99.90,520762,54,20937,-76
2019-12-17 14:08:23,13.45,6.93,8.40,99.90,520747,54,20932,-76
2019-12-17 14:08:54,18.35,7.22,8.40,99.90,520742,54,20913,-77
2019-12-17 14:09:27,13.10,6.28,8.50,99.90,520810,54,20988,-73
2019-12-17 14:09:58,11.63,7.00,8.50,99.90,520781,54,20992,-73
2019-12-17 14:10:29,14.40,7.55,8.50,99.90,520802,54,21027,-75
2019-12-17 14:11:00,17.73,7.60,8.60,99.90,520765,54,21076,-77
2019-12-17 14:11:31,18.52,7.07,8.50,99.90,520814,54,21020,-75
2019-12-17 14:12:04,14.45,7.80,8.50,99.90,520791,54,21004,-76
2019-12-17 14:12:35,14.87,7.07,8.50,99.90,520849,54,21050,-76
2019-12-17 14:13:06,14.70,7.35,8.50,99.90,520810,54,20920,-76
2019-12-17 14:13:37,11.73,6.37,8.50,99.90,520738,54,20988,-75
2019-12-17 14:14:08,12.05,6.93,8.50,99.90,520817,54,21482,-75
2019-12-17 14:14:39,11.77,6.43,8.60,99.90,520755,54,20964,-76
2019-12-17 14:15:10,11.80,6.57,8.60,99.90,520762,54,21013,-76
2019-12-17 14:15:48,9.18,6.40,8.60,99.90,520854,54,20929,-77
2019-12-17 14:16:34,11.75,6.50,8.60,99.90,520745,54,20917,-77
2019-12-17 14:17:33,9.73,6.43,8.50,99.90,520804,54,21024,-75
2019-12-17 14:20:41,14.75,6.97,8.50,99.90,520784,54,20913,-80
2019-12-17 14:21:30,13.75,7.10,8.60,99.90,520787,54,21543,-78
2019-12-17 14:22:03,12.10,6.28,8.50,99.90,520992,54,21120,-78
2019-12-17 14:22:35,16.35,7.07,8.50,99.90,520766,54,20985,-80
2019-12-17 14:23:06,16.62,7.40,8.50,99.90,520786,54,20929,-77
2019-12-17 14:23:37,14.30,6.45,8.50,99.90,520754,54,21040,-77
2019-12-17 14:24:08,11.25,6.87,8.50,99.90,520746,54,20969,-77
2019-12-17 14:24:39,12.63,7.00,8.50,99.90,520832,54,20948,-78
2019-12-17 14:25:11,10.57,6.90,8.50,99.90,520752,54,21371,-78
2019-12-17 14:25:42,16.95,6.55,8.50,99.90,520618,54,20948,-80
2019-12-17 14:26:13,17.20,6.70,8.50,99.90,520809,54,20909,-78
2019-12-17 14:26:44,14.52,7.15,8.50,99.90,520802,54,20977,-74
2019-12-17 14:27:15,11.90,6.87,8.50,99.90,520807,54,21012,-77
2019-12-17 14:27:46,12.23,7.18,8.50,99.90,520808,54,21473,-76
2019-12-17 14:28:17,12.50,7.00,8.50,99.90,520689,54,21039,-75
2019-12-17 14:28:48,17.30,7.80,8.50,99.90,520792,54,20996,-76
2019-12-17 14:29:19,18.87,7.53,8.50,99.90,520674,54,21406,-79
2019-12-17 14:29:50,9.85,7.28,8.50,99.90,520779,54,20912,-76
2019-12-17 14:30:21,10.88,7.32,8.50,99.90,520768,54,20933,-79
2019-12-17 14:31:07,13.30,7.15,8.50,99.90,520795,54,20934,-78
2019-12-17 14:32:05,14.73,7.60,8.50,99.90,520792,54,20928,-76
2019-12-17 14:32:37,11.63,7.25,8.50,99.90,520807,54,20912,-77
2019-12-17 14:33:08,12.23,7.28,8.50,99.90,520777,54,21624,-76
2019-12-17 14:33:43,12.40,7.00,8.50,99.90,520527,54,21035,-76
2019-12-17 14:34:17,12.23,7.25,8.50,99.90,520749,54,20952,-75
2019-12-17 14:35:02,14.15,7.50,8.50,99.90,520716,54,20981,-78
2019-12-17 14:35:42,11.40,6.75,8.40,99.90,520772,54,20965,-78
2019-12-17 14:36:13,15.00,7.75,8.40,99.90,520964,54,20948,-78
2019-12-17 14:36:44,12.75,6.70,8.40,99.90,520825,54,20968,-75
2019-12-17 14:37:15,12.10,6.85,8.40,99.90,520818,54,21071,-76
2019-12-17 14:37:46,10.95,7.45,8.40,99.90,520668,54,21473,-75
2019-12-17 14:38:17,11.80,6.97,8.40,99.90,520763,54,21081,-75
2019-12-17 14:38:48,11.73,6.47,8.40,99.90,520795,54,21482,-75
2019-12-17 14:39:18,13.82,7.75,8.40,99.90,520839,54,21431,-77
2019-12-17 14:39:50,11.90,7.15,8.40,99.90,520814,54,20917,-78
2019-12-17 14:40:21,12.75,7.65,8.40,99.90,520676,54,20957,-76
2019-12-17 14:40:53,15.38,7.53,8.40,99.90,520793,54,21190,-76
2019-12-17 14:41:24,13.73,7.25,8.30,99.90,520782,54,21470,-76
2019-12-17 14:41:55,11.63,7.43,8.30,99.90,520758,54,21016,-77
2019-12-17 14:42:28,11.52,6.75,8.30,99.90,520785,54,20964,-76
2019-12-17 14:42:58,12.37,6.82,8.30,99.90,520805,54,21438,-76
2019-12-17 14:43:29,12.88,7.45,8.40,99.90,520750,54,20928,-76
2019-12-17 14:44:00,14.87,7.70,8.30,99.90,520785,54,21422,-77
2019-12-17 14:44:31,13.93,7.35,8.30,99.90,520778,54,21024,-75
2019-12-17 14:45:02,13.55,6.70,8.20,99.90,520761,54,21598,-77
2019-12-17 14:45:34,13.30,7.22,8.30,99.90,520731,54,21028,-74
2019-12-17 14:46:05,16.58,7.60,8.30,99.90,520819,54,20999,-75
2019-12-17 14:46:36,16.02,7.07,8.30,99.90,520751,54,21001,-75
2019-12-17 14:47:07,12.15,7.40,8.20,99.90,520767,54,20921,-76
2019-12-17 14:47:38,11.20,7.18,8.30,99.90,520814,54,20948,-76
2019-12-17 14:48:08,15.77,7.40,8.20,99.90,520853,54,21000,-76
2019-12-17 14:48:39,17.40,8.10,8.30,99.90,520793,54,21005,-75
2019-12-17 14:49:10,14.38,7.72,8.30,99.90,520681,54,21049,-75
2019-12-17 14:49:41,12.85,7.82,8.30,99.90,520689,54,21454,-75
2019-12-17 14:50:12,11.52,7.00,8.30,99.90,520795,54,21004,-75
2019-12-17 14:50:43,10.55,7.45,8.30,99.90,520678,54,20920,-76
2019-12-17 14:51:14,14.20,7.65,8.30,99.90,520792,54,20908,-74
2019-12-17 14:51:45,13.40,7.78,8.30,99.90,520808,54,21027,-76
2019-12-17 14:52:16,17.58,7.40,8.30,99.90,520750,54,21376,-76
2019-12-17 14:52:47,15.52,7.65,8.30,99.90,520768,54,20960,-76
2019-12-17 14:53:18,17.70,8.20,8.30,99.90,520747,54,20981,-77
2019-12-17 14:53:49,11.70,7.20,8.20,99.90,520787,54,20965,-75
2019-12-17 14:54:20,14.82,8.23,8.20,99.90,520771,54,20968,-75
2019-12-17 14:54:51,15.90,7.65,8.20,99.90,520788,54,20920,-75
2019-12-17 14:55:22,11.65,7.47,8.20,99.90,520764,54,20921,-75
2019-12-17 14:55:53,11.77,7.45,8.20,99.90,520804,54,21390,-74
2019-12-17 14:56:24,13.20,7.78,8.20,99.90,520816,54,21011,-76
2019-12-17 14:56:55,16.87,8.20,8.20,99.90,520645,54,20952,-77
2019-12-17 14:57:26,11.52,7.32,8.20,99.90,520784,54,20921,-76
2019-12-17 14:57:56,12.52,7.97,8.20,99.90,520758,54,20932,-77
2019-12-17 14:58:27,13.10,7.30,8.20,99.90,520763,54,20901,-75
2019-12-17 14:58:58,13.82,7.87,8.20,99.90,520804,54,21387,-76
2019-12-17 14:59:29,13.25,6.93,8.20,99.90,520761,54,21063,-78
2019-12-17 15:00:00,14.15,8.40,8.10,99.90,520756,54,20953,-76
2019-12-17 15:00:32,16.37,8.60,8.10,99.90,520780,54,20944,-75
2019-12-17 15:01:02,13.77,7.82,8.10,99.90,486090,54,1904689,-74
2019-12-17 15:01:34,17.42,7.75,8.10,99.90,520639,54,21516,-75
2019-12-17 15:02:05,16.98,7.62,8.10,99.90,520311,54,21017,-75
2019-12-17 15:02:36,18.08,8.40,8.10,99.90,520390,54,21798,-75
2019-12-17 15:03:07,18.85,8.07,8.10,99.90,520718,54,20996,-75
2019-12-17 15:03:38,12.75,7.62,8.00,99.90,520557,54,21430,-76
2019-12-17 15:04:09,16.80,7.87,8.00,99.90,520661,54,20964,-77
2019-12-17 15:04:40,14.32,7.30,8.00,99.90,520678,54,21004,-77
2019-12-17 15:05:11,11.12,7.60,8.00,99.90,520750,54,20901,-77
2019-12-17 15:05:42,17.65,8.50,8.00,99.90,520745,54,20925,-76
2019-12-17 15:06:13,14.57,8.60,8.00,99.90,520802,54,21426,-75
2019-12-17 15:06:44,13.70,7.75,8.00,99.90,520711,54,20929,-75
2019-12-17 15:07:15,13.85,7.95,8.00,99.90,520723,54,20988,-77
2019-12-17 15:07:46,19.33,7.87,8.00,99.90,520727,54,20965,-75
2019-12-17 15:08:16,16.67,8.00,8.00,99.90,520655,54,21031,-76
2019-12-17 15:08:47,15.95,8.10,8.00,99.90,520806,54,20959,-78
2019-12-17 15:09:18,14.27,7.72,8.00,99.90,520714,54,20916,-77
2019-12-17 15:09:49,14.60,7.78,8.00,99.90,520816,54,20911,-75
2019-12-17 15:10:20,14.75,7.82,8.00,99.90,520560,54,20905,-77
2019-12-17 15:10:51,15.65,7.65,8.00,99.90,520805,54,20948,-77
2019-12-17 15:11:22,18.25,8.40,8.00,99.90,520653,54,21426,-77
2019-12-17 15:11:53,16.98,8.27,8.00,99.90,520694,54,20969,-77
2019-12-17 15:12:24,19.15,8.82,8.00,99.90,520653,54,20992,-79
2019-12-17 15:12:55,13.27,7.43,8.00,99.90,520819,54,20897,-79
2019-12-17 15:13:26,13.43,7.85,8.00,99.90,520697,54,21042,-75
2019-12-17 15:13:57,14.25,7.75,8.00,99.90,520783,54,21378,-76
2019-12-17 15:14:28,15.30,8.32,8.00,99.90,520747,54,20997,-78
2019-12-17 15:14:59,15.23,7.50,8.00,99.90,520761,54,20949,-77
2019-12-17 15:15:30,16.75,8.10,8.00,99.90,520654,54,20953,-78
2019-12-17 15:16:01,12.32,7.30,8.00,99.90,520256,54,21915,-75
2019-12-17 15:16:32,17.08,7.85,8.00,99.90,520680,54,21429,-76
2019-12-17 15:17:03,17.62,8.60,8.00,99.90,520692,54,20921,-76
2019-12-17 15:17:34,17.77,8.35,8.00,99.90,520733,54,20936,-75
2019-12-17 15:18:06,19.30,8.57,7.90,99.90,520494,54,20904,-77
2019-12-17 15:18:37,21.15,8.25,7.90,99.90,520718,54,20957,-77
2019-12-17 15:19:08,14.70,8.20,7.90,99.90,520682,54,21422,-74
2019-12-17 15:19:39,15.77,8.45,7.90,99.90,520632,54,21402,-76
2019-12-17 15:20:10,16.77,8.23,7.80,99.90,520728,54,20961,-76
2019-12-17 15:20:41,17.02,8.50,7.90,99.90,520751,54,20921,-75
2019-12-17 15:21:12,15.82,8.02,7.80,99.90,520794,54,20904,-75
2019-12-17 15:21:43,23.80,8.50,7.80,99.90,520621,54,20917,-74
2019-12-17 15:22:14,14.80,8.15,7.80,99.90,520719,54,21417,-75
2019-12-17 15:22:45,17.02,7.68,7.80,99.90,520680,54,21489,-75
2019-12-17 15:23:16,15.70,7.95,7.80,99.90,520816,54,20952,-75
2019-12-17 15:23:47,13.02,7.82,7.80,99.90,520668,54,20932,-77
2019-12-17 15:24:18,14.93,8.10,7.80,99.90,520748,54,21358,-76
2019-12-17 15:24:49,14.52,8.25,7.80,99.90,520765,54,20976,-75
2019-12-17 15:25:20,16.85,8.63,7.80,99.90,520787,54,20961,-77
2019-12-17 15:25:51,14.38,7.93,7.80,99.90,520585,54,21454,-75
2019-12-17 15:26:22,14.00,8.10,7.80,99.90,520585,54,20969,-75
2019-12-17 15:26:53,16.73,8.60,7.80,99.90,520743,54,21530,-77
2019-12-17 15:27:24,14.30,8.02,7.80,99.90,520773,54,20913,-76
2019-12-17 15:27:55,12.35,8.25,7.80,99.90,520717,54,20972,-75
2019-12-17 15:28:26,19.55,8.52,7.80,99.90,520679,54,21418,-76
2019-12-17 15:28:57,13.85,8.85,7.80,99.90,520821,54,20977,-76
2019-12-17 15:29:28,15.18,8.68,7.80,99.90,520736,54,21597,-76
2019-12-17 15:29:58,16.62,8.82,7.80,99.90,520780,54,20944,-77
2019-12-17 15:30:29,18.60,8.80,7.70,99.90,520742,54,21530,-76
2019-12-17 15:31:01,14.35,8.85,7.80,99.90,520777,54,21373,-75
2019-12-17 15:31:32,16.77,8.88,7.80,99.90,520659,54,21001,-77
2019-12-17 15:32:03,18.90,8.90,7.80,99.90,520581,54,21590,-76
2019-12-17 15:32:34,15.23,8.10,7.80,99.90,520769,54,20997,-77
2019-12-17 15:33:05,15.38,9.38,7.80,99.90,520713,54,21012,-74
2019-12-17 15:33:36,17.73,8.90,7.80,99.90,520776,54,21591,-75
2019-12-17 15:34:07,14.52,9.05,7.70,99.90,520507,54,20956,-75
2019-12-17 15:34:38,14.95,9.10,7.70,99.90,520733,54,20956,-76
2019-12-17 15:35:09,15.52,9.02,7.70,99.90,520781,54,20933,-78
2019-12-17 15:35:40,17.77,8.50,7.70,99.90,520739,54,20913,-79
2019-12-17 15:36:11,16.60,8.60,7.70,99.90,520747,54,21390,-76
2019-12-17 15:36:42,19.02,10.20,7.70,99.90,520734,54,21065,-77
2019-12-17 15:37:13,21.20,9.63,7.70,99.90,520711,54,20960,-75
2019-12-17 15:37:44,20.85,9.45,7.70,99.90,520675,54,21585,-76
2019-12-17 15:38:15,15.52,8.90,7.70,99.90,520697,54,20948,-77
2019-12-17 15:38:46,18.65,9.48,7.60,99.90,520795,54,20909,-76
2019-12-17 15:39:17,22.23,8.93,7.60,99.90,520760,54,21019,-76
2019-12-17 15:39:48,16.65,9.40,7.60,99.90,520743,54,20952,-77
2019-12-17 15:40:19,16.95,9.23,7.60,99.90,520770,54,20932,-75
2019-12-17 15:40:51,17.25,9.40,7.60,99.90,520742,54,20951,-76
2019-12-17 15:41:22,17.65,9.23,7.70,99.90,520780,54,21502,-76
2019-12-17 15:41:53,17.92,9.20,7.60,99.90,520706,54,20973,-77
2019-12-17 15:42:24,15.43,8.90,7.60,99.90,520679,54,20897,-76
2019-12-17 15:42:55,18.77,9.50,7.60,99.90,520726,54,21426,-75
2019-12-17 15:43:26,18.15,9.43,7.60,99.90,520739,54,20948,-77
2019-12-17 15:43:57,14.98,9.18,7.70,99.90,520601,54,21402,-75
2019-12-17 15:44:28,20.00,10.55,7.60,99.90,520747,54,20942,-77
2019-12-17 15:44:59,18.73,10.13,7.60,99.90,520785,54,21012,-76
2019-12-17 15:45:30,16.95,9.75,7.60,99.90,520771,54,20905,-76
2019-12-17 15:46:01,15.93,9.60,7.50,99.90,520692,54,20944,-76
2019-12-17 15:46:31,21.25,9.45,7.60,99.90,520672,54,20969,-76
2019-12-17 15:47:02,21.15,9.93,7.50,99.90,520772,54,20933,-74
2019-12-17 15:47:33,18.87,9.70,7.60,99.90,520724,54,20917,-77
2019-12-17 15:48:04,22.60,9.43,7.60,99.90,520765,54,20937,-74
2019-12-17 15:48:35,22.33,9.30,7.60,99.90,520694,54,20996,-75
2019-12-17 15:49:06,18.08,9.40,7.50,99.90,520756,54,20921,-75
2019-12-17 15:49:37,15.80,8.98,7.50,99.90,520669,54,20932,-73
2019-12-17 15:50:08,16.95,9.48,7.50,99.90,520770,54,21414,-75
2019-12-17 15:50:39,18.48,10.02,7.60,99.90,520734,54,20937,-78
2019-12-17 15:51:10,17.37,9.40,7.50,99.90,520734,54,20909,-77
2019-12-17 15:51:41,20.15,10.32,7.50,99.90,520764,54,21019,-77
2019-12-17 15:52:12,19.17,11.25,7.50,99.90,520754,54,20948,-77
2019-12-17 15:52:43,17.70,9.73,7.50,99.90,520560,54,21566,-77
2019-12-17 15:53:14,23.67,9.25,7.50,99.90,520741,54,20921,-77
2019-12-17 15:53:45,16.08,9.02,7.50,99.90,520749,54,20965,-76
2019-12-17 15:54:16,21.48,9.52,7.50,99.90,520764,54,21466,-76
2019-12-17 15:54:47,13.48,8.80,7.50,99.90,520803,54,20964,-77
2019-12-17 15:55:18,21.67,9.27,7.40,99.90,520772,54,20936,-76
2019-12-17 15:55:49,21.77,9.60,7.40,99.90,520612,54,21401,-77
2019-12-17 15:56:20,15.80,9.05,7.40,99.90,520774,54,20929,-77
2019-12-17 15:56:51,17.58,9.57,7.40,99.90,520764,54,21370,-78
2019-12-17 15:57:22,20.25,9.52,7.40,99.90,520720,54,21536,-77
2019-12-17 15:57:58,14.73,9.27,7.50,99.90,520672,54,21381,-75
2019-12-17 15:58:48,16.02,9.48,7.40,99.90,520743,54,21044,-77
2019-12-17 15:59:27,18.23,9.80,7.50,99.90,472455,58,21737,-77
2019-12-17 15:59:59,17.25,10.02,7.40,99.90,520875,54,21005,-77
2019-12-17 16:00:30,19.08,9.68,7.40,99.90,520732,54,21012,-77
2019-12-17 16:01:02,18.17,9.90,7.40,99.90,520730,54,20945,-77
2019-12-17 16:01:33,17.25,9.48,7.40,99.90,520636,54,20957,-76
2019-12-17 16:02:04,18.00,9.93,7.40,99.90,520714,54,21534,-77
2019-12-17 16:02:35,15.77,9.38,7.40,99.90,520764,54,20944,-77
2019-12-17 16:03:06,17.52,9.55,7.40,99.90,520670,54,20949,-76
2019-12-17 16:03:37,17.62,9.65,7.40,99.90,520685,54,20944,-75
2019-12-17 16:04:08,19.95,10.23,7.40,99.90,520524,54,21481,-76
2019-12-17 16:04:39,24.35,11.10,7.40,99.90,520699,54,20932,-76
2019-12-17 16:05:11,22.87,9.95,7.40,99.90,520793,54,20945,-77
2019-12-17 16:05:42,33.08,10.13,7.40,99.90,520701,54,20937,-75
2019-12-17 16:06:14,25.45,10.45,7.40,99.90,520577,54,20976,-77
2019-12-17 16:06:46,21.42,11.00,7.40,99.90,520807,54,20984,-76
2019-12-17 16:07:17,17.92,10.32,7.40,99.90,520716,54,20990,-77
2019-12-17 16:07:50,20.33,10.95,7.40,99.90,520723,54,20929,-76
2019-12-17 16:08:21,19.67,10.68,7.40,99.90,520700,54,20941,-75
2019-12-17 16:08:53,23.85,10.25,7.40,99.90,520718,54,21524,-76
2019-12-17 16:10:54,17.85,9.88,7.40,99.90,520693,54,21037,-77
2019-12-17 16:11:50,24.02,9.57,7.40,99.90,520744,54,20993,-76
2019-12-17 16:15:53,27.87,10.98,7.40,99.90,520710,54,21665,-75
2019-12-17 16:16:24,19.40,10.82,7.40,99.90,520462,54,21552,-77
2019-12-17 16:16:55,24.48,10.48,7.40,99.90,520519,54,21585,-75
2019-12-17 16:17:26,19.80,10.05,7.30,99.90,520755,54,21025,-76
2019-12-17 16:17:57,21.58,10.55,7.30,99.90,520794,54,20976,-77
2019-12-17 16:18:28,23.08,10.93,7.30,99.90,520687,54,20969,-76
2019-12-17 16:18:59,21.10,11.10,7.30,99.90,520616,54,22091,-76
2019-12-17 16:19:30,26.87,11.55,7.30,99.90,520481,54,21583,-77
2019-12-17 16:20:01,22.27,10.77,7.30,99.90,520721,54,21452,-76
2019-12-17 16:20:32,21.20,11.10,7.30,99.90,520779,54,21372,-75
2019-12-17 16:21:03,24.37,12.13,7.30,99.90,520687,54,20936,-76
2019-12-17 16:21:35,31.65,12.70,7.20,99.90,520789,54,20912,-76
2019-12-17 16:22:06,24.85,11.82,7.20,99.90,520640,54,21669,-76
2019-12-17 16:22:37,23.87,12.15,7.20,99.90,520614,54,20961,-77
2019-12-17 16:23:08,29.48,11.98,7.20,99.90,519955,54,21399,-77
2019-12-17 16:23:39,22.02,12.32,7.20,99.90,520321,54,20913,-76
2019-12-17 16:24:10,28.27,11.75,7.20,99.90,520493,54,20973,-79
2019-12-17 16:24:41,26.17,11.98,7.20,99.90,520697,54,22047,-77
2019-12-17 16:25:12,22.92,12.50,7.20,99.90,520752,54,20909,-76
2019-12-17 16:25:43,27.67,13.30,7.20,99.90,520659,54,21021,-75
2019-12-17 16:26:14,23.55,12.43,7.20,99.90,520740,54,21402,-77
2019-12-17 16:26:45,22.25,13.07,7.20,99.90,520617,54,20952,-75
2019-12-17 16:27:16,20.42,12.70,7.20,99.90,520707,54,20905,-75
2019-12-17 16:27:47,21.65,12.80,7.20,99.90,520701,54,20913,-75
2019-12-17 16:28:18,28.70,12.93,7.20,99.90,520732,54,20905,-75
2019-12-17 16:28:49,30.08,14.20,7.20,99.90,520657,54,21470,-76
2019-12-17 16:29:20,27.42,14.38,7.20,99.90,520760,54,20988,-75
2019-12-17 16:29:50,36.15,15.55,7.20,99.90,520750,54,20959,-73
2019-12-17 16:30:21,27.40,14.68,7.10,99.90,520491,54,21500,-75
2019-12-17 16:30:52,27.48,15.20,7.10,99.90,520658,54,21055,-76
2019-12-17 16:31:23,31.80,16.00,7.10,99.90,520655,54,20960,-74
2019-12-17 16:31:54,29.50,16.50,7.10,99.90,520639,54,20909,-73
2019-12-17 16:32:25,29.65,15.63,7.10,99.90,520664,54,21418,-75
2019-12-17 16:32:56,35.10,16.48,7.10,99.90,520567,54,20961,-77
2019-12-17 16:33:27,28.10,15.57,7.10,99.90,520587,54,21665,-72
2019-12-17 16:33:58,38.30,17.73,7.10,99.90,520370,54,21028,-72
2019-12-17 16:34:29,32.67,16.60,7.10,99.90,520537,54,20924,-72
2019-12-17 16:35:00,32.53,16.55,7.10,99.90,520705,54,20897,-72
2019-12-17 16:35:31,34.15,16.33,7.10,99.90,520693,54,20956,-76
2019-12-17 16:36:02,36.13,17.12,7.10,99.90,520661,54,20912,-73
2019-12-17 16:36:33,33.58,17.58,7.00,99.90,520732,54,20930,-74
2019-12-17 16:37:04,29.17,16.02,7.00,99.90,520740,54,22069,-73
2019-12-17 16:37:35,31.17,16.75,7.00,99.90,520633,54,21008,-71
2019-12-17 16:38:06,31.80,17.30,7.10,99.90,520579,54,20981,-73
2019-12-17 16:38:37,33.20,17.65,7.10,99.90,520707,54,20908,-71
2019-12-17 16:39:08,34.58,17.12,7.00,99.90,520726,54,20901,-72
2019-12-17 16:39:39,30.50,16.23,7.00,99.90,520671,54,20909,-72
2019-12-17 16:40:10,30.37,17.80,7.00,99.90,520685,54,21358,-72
2019-12-17 16:40:41,33.03,17.37,7.00,99.90,520679,54,21470,-71
2019-12-17 16:41:12,35.65,17.15,7.00,99.90,520668,54,21028,-72
2019-12-17 16:41:43,33.75,17.10,7.00,99.90,520729,54,20949,-71
2019-12-17 16:42:14,38.53,17.83,7.10,99.90,520711,54,20916,-71
2019-12-17 16:42:45,32.10,17.25,7.00,99.90,520658,54,20904,-73
2019-12-17 16:43:15,36.97,18.67,7.10,99.90,520778,54,20928,-75
2019-12-17 16:43:46,34.03,17.87,7.10,99.90,520569,54,21391,-76
2019-12-17 16:44:17,37.63,18.73,7.10,99.90,520687,54,20985,-74
2019-12-17 16:44:48,37.67,18.83,7.00,99.90,520743,54,20929,-73
2019-12-17 16:45:19,33.05,18.70,7.00,99.90,520692,54,20997,-71
2019-12-17 16:45:50,38.95,19.92,7.00,99.90,520692,54,21558,-74
2019-12-17 16:46:22,34.05,18.98,7.00,99.90,520708,54,21599,-73
2019-12-17 16:46:53,33.30,18.65,7.00,99.90,520676,54,21410,-73
2019-12-17 16:47:25,32.35,18.77,7.00,99.90,520776,54,21544,-71
2019-12-17 16:47:55,32.40,19.42,7.00,99.90,520736,54,21004,-74
2019-12-17 16:48:26,35.67,19.50,7.00,99.90,520695,54,21600,-74
2019-12-17 16:48:57,36.78,19.35,7.00,99.90,520710,54,20945,-74
2019-12-17 16:49:28,31.55,18.85,7.00,99.90,520718,54,20916,-73
2019-12-17 16:49:59,41.13,18.65,7.00,99.90,520674,54,20952,-74
2019-12-17 16:50:30,35.25,18.45,7.00,99.90,520736,54,20912,-74
2019-12-17 16:51:01,35.03,18.50,7.00,99.90,520784,54,20909,-73
2019-12-17 16:51:32,33.33,18.27,7.00,99.90,520764,54,21488,-75
2019-12-17 16:52:03,41.78,18.62,7.00,99.90,520770,54,21570,-72
2019-12-17 16:52:34,35.67,17.15,7.00,99.90,520685,54,21036,-72
2019-12-17 16:53:05,38.47,17.67,7.10,99.90,520745,54,21563,-73
2019-12-17 16:53:36,30.23,16.85,7.10,99.90,520785,54,20948,-73
2019-12-17 16:54:07,38.40,17.48,7.10,99.90,520797,54,20913,-73
2019-12-17 16:54:38,31.90,18.33,7.10,99.90,520755,54,21005,-73
2019-12-17 16:55:09,35.13,18.35,7.20,99.90,520732,54,20921,-73
2019-12-17 16:55:40,38.47,19.15,7.20,99.90,520709,54,20976,-72
2019-12-17 16:56:11,35.17,18.20,7.20,99.90,520801,54,21000,-71
2019-12-17 16:56:42,33.50,18.80,7.10,99.90,520770,54,22123,-73
2019-12-17 16:57:13,42.60,17.95,7.10,99.90,520725,54,21004,-74
2019-12-17 16:57:44,36.25,17.95,7.10,99.90,520796,54,21507,-74
2019-12-17 16:58:15,33.10,17.52,7.20,99.90,520779,54,20901,-72
2019-12-17 16:58:46,38.40,18.02,7.20,99.90,520692,54,21594,-72
2019-12-17 16:59:17,32.63,18.52,7.20,99.90,520769,54,20932,-72
2019-12-17 16:59:48,40.90,18.73,7.20,99.90,520757,54,21383,-74
2019-12-17 17:00:19,44.63,17.80,7.30,99.90,520697,54,20998,-73
2019-12-17 17:00:50,41.30,17.80,7.30,99.90,520757,54,21359,-74
2019-12-17 17:01:21,38.83,18.95,7.30,99.90,520697,54,21590,-72
2019-12-17 17:01:52,31.23,17.58,7.40,99.90,520727,54,20992,-74
2019-12-17 17:02:23,43.05,18.58,7.40,99.90,520726,54,21390,-73
2019-12-17 17:02:54,40.25,17.98,7.40,99.90,520755,54,21020,-72
2019-12-17 17:03:25,38.83,18.37,7.40,99.90,520788,54,20964,-74
2019-12-17 17:03:56,37.65,18.70,7.40,99.90,520476,54,21421,-72
2019-12-17 17:04:27,34.22,18.73,7.30,99.90,520759,54,21382,-73
2019-12-17 17:04:58,35.22,18.37,7.30,99.90,520690,54,21560,-74
2019-12-17 17:05:29,36.03,19.27,7.30,99.90,520801,54,20984,-73
2019-12-17 17:06:00,37.30,19.50,7.30,99.90,520659,54,20941,-74
2019-12-17 17:06:31,28.45,18.52,7.30,99.90,520772,54,20877,-71
2019-12-17 17:07:02,37.88,19.60,7.30,99.90,520738,54,21620,-73
2019-12-17 17:07:33,39.35,18.83,7.20,99.90,520703,54,20940,-72
2019-12-17 17:08:04,41.83,19.42,7.20,99.90,520750,54,21381,-73
2019-12-17 17:08:35,37.65,19.60,7.20,99.90,520791,54,20908,-72
2019-12-17 17:09:06,38.40,18.37,7.20,99.90,520693,54,21582,-71
2019-12-17 17:09:38,41.53,18.52,7.20,99.90,520126,54,20905,-72
2019-12-17 17:10:09,32.55,19.35,7.20,99.90,520357,54,21000,-69
2019-12-17 17:10:40,37.25,19.48,7.20,99.90,520642,54,21592,-72
2019-12-17 17:11:11,43.75,19.60,7.20,99.90,520694,54,21650,-72
2019-12-17 17:11:42,34.03,19.50,7.20,99.90,520768,54,20921,-71
2019-12-17 17:12:13,38.58,20.50,7.20,99.90,520721,54,20968,-70
2019-12-17 17:12:44,30.48,18.27,7.10,99.90,520760,54,20940,-73
2019-12-17 17:13:15,34.33,18.83,7.10,99.90,520716,54,21339,-72
2019-12-17 17:13:46,36.40,20.00,7.10,99.90,520705,54,20973,-74
2019-12-17 17:14:17,36.38,18.60,7.10,99.90,520681,54,21000,-72
2019-12-17 17:14:48,36.92,20.40,7.10,99.90,520698,54,20956,-70
2019-12-17 17:15:19,39.95,20.75,7.10,99.90,520674,54,21004,-71
2019-12-17 17:18:49,38.90,19.98,7.10,99.90,520692,54,20925,-71
2019-12-17 17:19:28,41.25,19.40,7.10,99.90,520884,54,21674,-71
2019-12-17 17:20:09,39.17,20.20,7.00,99.90,520902,54,20977,-72
2019-12-17 17:20:51,46.65,20.15,7.00,99.90,520722,54,20949,-71
2019-12-17 17:21:22,35.95,20.85,6.90,99.90,520688,54,21593,-72
2019-12-17 17:21:53,41.03,20.30,6.90,99.90,520714,54,21561,-72
2019-12-17 17:22:24,40.85,21.83,6.90,99.90,520511,54,21008,-71
2019-12-17 17:22:55,40.53,20.95,6.90,99.90,520662,54,21598,-71
2019-12-17 17:23:26,43.55,20.58,6.90,99.90,520517,54,20993,-71
2019-12-17 17:23:57,39.60,20.58,6.90,99.90,520663,54,20956,-71
2019-12-17 17:24:28,42.15,21.40,6.90,99.90,520587,54,20957,-74
2019-12-17 17:24:59,37.58,21.12,6.90,99.90,520728,54,21438,-71
2019-12-17 17:25:30,37.65,21.73,6.90,99.90,520705,54,21000,-70
2019-12-17 17:26:01,41.37,21.73,6.90,99.90,520515,54,21517,-70
2019-12-17 17:26:32,43.63,21.87,6.80,99.90,520616,54,21009,-71
2019-12-17 17:27:03,42.92,21.30,6.90,99.90,520664,54,21446,-71
2019-12-17 17:27:34,34.53,20.30,6.80,99.90,519821,54,20991,-71
2019-12-17 17:28:05,39.33,22.05,6.90,99.90,520681,54,20925,-70
2019-12-17 17:28:36,44.35,23.52,6.80,99.90,520594,54,20924,-71
2019-12-17 17:29:07,39.55,22.33,6.70,99.90,520528,54,20944,-71
2019-12-17 17:29:38,43.80,22.95,6.70,99.90,520702,54,20940,-70
2019-12-17 17:30:09,45.00,23.27,6.70,99.90,520626,54,20960,-70
2019-12-17 17:30:40,45.28,23.92,6.70,99.90,520734,54,20957,-71
2019-12-17 17:31:11,48.97,25.20,6.70,99.90,520655,54,20964,-71
2019-12-17 17:31:41,42.05,24.83,6.70,99.90,520584,54,20940,-70
2019-12-17 17:32:12,41.72,24.35,6.60,99.90,520597,54,20929,-70
2019-12-17 17:32:43,54.03,24.42,6.60,99.90,520644,54,20922,-72
2019-12-17 17:33:14,46.15,23.95,6.60,99.90,520596,54,21020,-71
2019-12-17 17:33:45,46.33,25.30,6.60,99.90,520499,54,20992,-71
2019-12-17 17:34:17,52.65,25.23,6.60,99.90,520603,54,21587,-70
2019-12-17 17:34:47,48.28,25.05,6.60,99.90,520552,54,21068,-70
2019-12-17 17:35:18,49.10,25.98,6.60,99.90,520669,54,21596,-70
2019-12-17 17:35:50,50.12,26.25,6.60,99.90,520635,54,20944,-72
2019-12-17 17:36:20,52.30,26.40,6.60,99.90,520369,54,20944,-71
2019-12-17 17:36:51,46.85,24.08,6.60,99.90,520687,54,22026,-71
2019-12-17 17:37:22,52.55,24.70,6.60,99.90,520652,54,20936,-71
2019-12-17 17:37:53,52.55,25.67,6.60,99.90,520600,54,22063,-70
2019-12-17 17:38:24,49.35,26.58,6.60,99.90,520568,54,20965,-70
2019-12-17 17:38:55,47.17,26.52,6.60,99.90,520591,54,21018,-71
2019-12-17 17:39:26,46.47,25.75,6.60,99.90,520556,54,20989,-70
2019-12-17 17:39:57,53.63,26.48,6.60,99.90,520737,54,20956,-69
2019-12-17 17:40:28,49.03,26.10,6.60,99.90,520706,54,20937,-70
2019-12-17 17:40:59,43.97,24.70,6.60,99.90,520599,54,21574,-70
2019-12-17 17:41:30,45.40,24.23,6.70,99.90,520673,54,20969,-71
2019-12-17 17:42:01,41.40,23.27,6.70,99.90,520775,54,20984,-70
2019-12-17 17:42:32,47.28,24.35,6.70,99.90,520652,54,20968,-71
2019-12-17 17:43:03,45.05,24.77,6.70,99.90,520706,54,21366,-71
2019-12-17 17:43:34,46.28,25.85,6.70,99.90,520666,54,21008,-70
2019-12-17 17:44:05,44.10,25.10,6.70,99.90,520710,54,20901,-69
2019-12-17 17:44:36,40.75,23.80,6.70,99.90,520681,54,20942,-71
2019-12-17 17:45:07,44.88,24.87,6.70,99.90,520616,54,20989,-70
2019-12-17 17:45:38,50.10,24.83,6.70,99.90,520700,54,21070,-69
2019-12-17 17:46:09,44.03,24.12,6.70,99.90,520668,54,21631,-70
2019-12-17 17:46:40,50.07,24.73,6.70,99.90,520619,54,20944,-71
2019-12-17 17:47:11,45.55,24.90,6.70,99.90,520654,54,20949,-72
2019-12-17 17:47:42,51.20,23.87,6.70,99.90,520766,54,20893,-73
2019-12-17 17:48:13,47.25,24.25,6.70,99.90,520712,54,20917,-71
2019-12-17 17:48:44,43.55,23.60,6.70,99.90,520674,54,21350,-70
2019-12-17 17:49:15,43.22,24.33,6.70,99.90,520667,54,21594,-70
2019-12-17 17:49:46,45.10,25.00,6.70,99.90,520682,54,20964,-69
2019-12-17 17:50:17,43.65,24.67,6.70,99.90,520714,54,20952,-71
2019-12-17 17:50:48,47.30,24.80,6.70,99.90,520686,54,21013,-70
2019-12-17 17:51:18,44.47,25.92,6.70,99.90,520691,54,20936,-70
2019-12-17 17:51:49,53.53,25.95,6.70,99.90,520709,54,20900,-71
2019-12-17 17:52:20,59.13,26.27,6.70,99.90,520674,54,20973,-71
2019-12-17 17:52:51,45.85,25.85,6.70,99.90,520672,54,20924,-70
2019-12-17 17:53:22,50.60,26.65,6.70,99.90,520709,54,21505,-69
2019-12-17 17:53:53,46.42,25.95,6.70,99.90,520683,54,20961,-71
2019-12-17 17:54:24,50.80,26.77,6.70,99.90,520547,54,20916,-72
2019-12-17 17:54:55,44.85,25.65,6.70,99.90,520750,54,20957,-69
2019-12-17 17:55:26,47.78,26.02,6.70,99.90,520750,54,20933,-72
2019-12-17 17:55:57,50.38,26.92,6.60,99.90,520660,54,20952,-70
2019-12-17 17:56:28,47.50,27.52,6.60,99.90,520729,54,21465,-70
2019-12-17 17:56:59,48.95,25.88,6.60,99.90,520696,54,20960,-70
2019-12-17 17:57:30,54.70,26.02,6.50,99.90,520697,54,20964,-70
2019-12-17 17:58:01,48.25,26.25,6.50,99.90,520655,54,21004,-71
2019-12-17 17:58:32,56.70,26.98,6.50,99.90,520707,54,20897,-71
2019-12-17 17:59:03,46.58,27.60,6.50,99.90,520501,54,20945,-71
2019-12-17 17:59:34,54.05,27.80,6.50,99.90,520665,54,21382,-72
2019-12-17 18:00:05,56.20,27.98,6.50,99.90,520742,54,20916,-70
2019-12-17 18:00:35,54.58,28.00,6.50,99.90,520620,54,21017,-72
2019-12-17 18:01:10,48.05,27.60,6.40,99.90,520718,54,20973,-73
2019-12-17 18:01:42,47.65,27.08,6.40,99.90,520682,54,21004,-70
2019-12-17 18:02:12,47.13,27.50,6.40,99.90,520663,54,21540,-72
2019-12-17 18:02:43,61.15,27.95,6.30,99.90,520701,54,21515,-70
2019-12-17 18:03:14,48.45,27.17,6.40,99.90,520643,54,20921,-70
2019-12-17 18:03:46,53.10,26.70,6.30,99.90,520674,54,20961,-71
2019-12-17 18:04:17,49.83,27.57,6.40,99.90,520536,54,21032,-72
2019-12-17 18:04:48,57.67,28.23,6.30,99.90,520636,54,21578,-71
2019-12-17 18:05:19,57.40,26.85,6.30,99.90,520690,54,21465,-69
2019-12-17 18:05:50,59.15,28.52,6.30,99.90,520640,54,21523,-70
2019-12-17 18:06:21,56.28,28.98,6.30,99.90,520621,54,20924,-70
2019-12-17 18:06:52,47.67,27.20,6.20,99.90,520659,54,21405,-70
2019-12-17 18:07:23,47.53,26.12,6.20,99.90,520724,54,20980,-70
2019-12-17 18:07:54,47.72,25.85,6.20,99.90,520700,54,21016,-70
2019-12-17 18:08:25,51.65,26.92,6.30,99.90,520655,54,20972,-72
2019-12-17 18:08:56,50.28,27.30,6.30,99.90,520746,54,20917,-70
2019-12-17 18:09:27,44.95,26.65,6.30,99.90,520777,54,20921,-71
2019-12-17 18:09:57,55.15,28.42,6.30,99.90,520770,54,21383,-70
2019-12-17 18:10:28,53.33,27.80,6.30,99.90,520712,54,20975,-70
2019-12-17 18:10:59,45.63,26.60,6.30,99.90,520682,54,21024,-71
2019-12-17 18:11:31,55.37,28.10,6.30,99.90,520840,54,21008,-70
2019-12-17 18:12:02,43.20,25.92,6.20,99.90,520710,54,21446,-71
2019-12-17 18:12:33,51.50,26.67,6.30,99.90,520784,54,21526,-71
2019-12-17 18:13:04,55.35,26.95,6.30,99.90,520738,54,21370,-68
2019-12-17 18:13:34,63.92,28.10,6.30,99.90,520761,54,21016,-69
2019-12-17 18:14:05,47.47,27.33,6.30,99.90,520485,54,20987,-70
2019-12-17 18:14:36,53.05,27.65,6.30,99.90,520745,54,21282,-70
2019-12-17 18:15:08,49.65,26.87,6.30,99.90,520766,54,20976,-70
2019-12-17 18:15:39,49.97,28.48,6.30,99.90,520742,54,21406,-70
2019-12-17 18:16:10,51.47,28.80,6.30,99.90,520677,54,21568,-73
2019-12-17 18:16:41,57.78,28.60,6.30,99.90,520670,54,20949,-71
2019-12-17 18:17:12,51.20,28.90,6.30,99.90,520585,54,21448,-71
2019-12-17 18:17:43,50.83,27.40,6.30,99.90,520728,54,20940,-70
2019-12-17 18:18:14,56.05,28.67,6.20,99.90,520710,54,20948,-72
2019-12-17 18:18:44,50.97,28.62,6.20,99.90,520753,54,21020,-71
2019-12-17 18:19:15,58.85,29.83,6.10,99.90,520647,54,20953,-71
2019-12-17 18:19:46,58.25,30.05,6.00,99.90,520680,54,20940,-70
2019-12-17 18:20:17,57.38,28.33,6.00,99.90,520766,54,20909,-71
2019-12-17 18:20:48,47.60,27.77,6.00,99.90,520748,54,21449,-71
2019-12-17 18:21:19,55.38,28.67,6.00,99.90,520776,54,21405,-70
2019-12-17 18:21:50,46.83,29.25,6.10,99.90,520735,54,20933,-70
2019-12-17 18:22:21,56.95,29.42,6.00,99.90,520709,54,20957,-70
2019-12-17 18:22:52,49.05,28.02,6.00,99.90,520707,54,20964,-70
2019-12-17 18:23:23,53.20,28.73,6.00,99.90,520698,54,20991,-70
2019-12-17 18:23:54,59.17,28.87,6.10,99.90,520720,54,21370,-70
2019-12-17 18:24:25,60.63,30.25,6.10,99.90,520696,54,21012,-70
2019-12-17 18:24:56,49.67,29.30,6.00,99.90,520723,54,20904,-70
2019-12-17 18:25:27,57.33,28.50,6.10,99.90,520750,54,20904,-70
2019-12-17 18:25:58,47.88,27.48,6.10,99.90,520638,54,20980,-70
2019-12-17 18:26:29,52.35,28.17,6.10,99.90,520505,54,20968,-71
2019-12-17 18:27:00,57.05,29.15,6.10,99.90,520634,54,21481,-71
2019-12-17 18:27:31,61.28,30.20,6.10,99.90,520610,54,20952,-71
2019-12-17 18:28:02,55.38,29.23,6.10,99.90,520607,54,21997,-70
2019-12-17 18:28:33,56.50,29.83,6.10,99.90,520601,54,20995,-70
2019-12-17 18:29:05,54.60,28.77,6.10,99.90,520519,54,20953,-69
2019-12-17 18:29:36,62.53,31.55,6.10,99.90,520615,54,21048,-69
2019-12-17 18:30:07,53.90,29.83,6.10,99.90,520560,54,21604,-70
2019-12-17 18:30:38,53.40,28.65,6.00,99.90,520596,54,21523,-71
2019-12-17 18:31:09,57.78,28.15,6.10,99.90,520669,54,21670,-71
2019-12-17 18:31:40,55.90,28.87,6.10,99.90,520626,54,20900,-70
2019-12-17 18:32:11,54.75,28.92,6.10,99.90,520657,54,21589,-71
2019-12-17 18:32:42,53.72,28.00,6.10,99.90,520695,54,21449,-70
2019-12-17 18:33:13,50.28,29.08,6.10,99.90,520612,54,21407,-70
2019-12-17 18:33:44,56.75,29.25,6.10,99.90,520716,54,20987,-69
2019-12-17 18:34:15,54.42,28.23,6.10,99.90,520411,54,21023,-68
2019-12-17 18:34:46,55.00,28.52,6.10,99.90,520576,54,20964,-71
2019-12-17 18:35:17,58.85,30.05,6.10,99.90,520674,54,20956,-71
2019-12-17 18:35:47,58.65,30.35,6.10,99.90,520640,54,20932,-71
2019-12-17 18:36:18,53.55,30.80,6.00,99.90,520699,54,20925,-71
2019-12-17 18:36:49,47.00,29.85,6.00,99.90,520616,54,21394,-70
2019-12-17 18:37:20,58.33,31.00,6.00,99.90,520666,54,20941,-70
2019-12-17 18:37:54,51.78,30.42,6.00,99.90,520608,54,21020,-70
2019-12-17 18:41:57,55.90,31.87,6.00,99.90,520725,54,20965,-71
2019-12-17 18:42:30,65.28,30.10,5.90,99.90,520622,54,21583,-71
2019-12-17 18:44:00,66.82,31.02,5.90,99.90,520659,54,21526,-70
2019-12-17 18:46:23,54.65,28.90,5.90,99.90,520643,54,21427,-70
2019-12-17 18:47:06,63.60,29.10,5.90,99.90,520550,54,21595,-70
2019-12-17 18:47:57,62.22,30.40,5.90,99.90,520667,54,21472,-73
2019-12-17 18:48:28,64.05,29.98,5.90,99.90,520629,54,21451,-70
2019-12-17 18:48:59,57.75,30.55,5.90,99.90,520622,54,21449,-71
2019-12-17 18:49:30,55.75,30.62,5.90,99.90,520636,54,21627,-70
2019-12-17 18:50:01,55.42,30.98,5.90,99.90,520586,54,20972,-70
2019-12-17 18:50:33,51.30,29.30,5.90,99.90,520575,54,21655,-70
2019-12-17 18:51:04,50.65,29.63,5.90,99.90,520624,54,20968,-72
2019-12-17 18:51:35,55.25,30.35,5.90,99.90,520656,54,21452,-72
2019-12-17 18:52:06,54.47,29.63,5.90,99.90,520657,54,21563,-72
2019-12-17 18:52:37,46.67,28.58,5.80,99.90,520528,54,20928,-72
2019-12-17 18:53:07,54.15,30.17,5.90,99.90,520636,54,20933,-72
2019-12-17 18:53:38,55.10,29.37,5.80,99.90,520671,54,21490,-74
2019-12-17 18:54:09,54.22,30.37,5.80,99.90,520571,54,21473,-71
2019-12-17 18:54:40,50.58,31.23,5.90,99.90,520589,54,21028,-70
2019-12-17 18:55:11,54.53,30.37,5.80,99.90,520649,54,21559,-71
2019-12-17 18:55:42,51.20,30.17,5.80,99.90,520568,54,21036,-72
2019-12-17 18:56:13,50.35,31.25,5.80,99.90,520635,54,21429,-73
2019-12-17 18:56:45,59.03,31.40,5.80,99.90,519564,54,20957,-75
2019-12-17 18:57:16,62.58,31.20,5.80,99.90,520374,54,22164,-73
2019-12-17 18:57:47,56.30,31.65,5.80,99.90,519899,54,22129,-72
2019-12-17 18:58:18,58.08,30.65,5.80,99.90,520313,54,21606,-71
2019-12-17 18:58:49,58.83,29.70,5.70,99.90,520304,54,22088,-73
2019-12-17 18:59:20,51.35,30.67,5.80,99.90,520304,54,20921,-72
2019-12-17 18:59:51,51.22,29.40,5.70,99.90,520610,54,21012,-73
2019-12-17 19:00:22,54.25,30.48,5.70,99.90,520590,54,21559,-71
2019-12-17 19:00:53,51.67,30.15,5.70,99.90,520637,54,20905,-74
2019-12-17 19:01:24,53.63,31.23,5.70,99.90,520681,54,20992,-71
2019-12-17 19:01:55,46.05,30.05,5.70,99.90,520582,54,21427,-73
2019-12-17 19:02:27,56.20,31.87,5.70,99.90,520294,54,21446,-72
2019-12-17 19:03:03,51.40,31.15,5.70,99.90,520548,54,21410,-74
2019-12-17 19:03:34,55.58,31.73,5.70,99.90,520652,54,22105,-75
2019-12-17 19:04:05,57.30,31.20,5.70,99.90,520361,54,21627,-75
2019-12-17 19:04:37,50.38,29.75,5.70,99.90,520649,54,20952,-74
2019-12-17 19:05:08,55.47,30.80,5.70,99.90,520489,54,20921,-73
2019-12-17 19:05:39,56.85,30.27,5.70,99.90,520577,54,22024,-76
2019-12-17 19:06:10,48.92,31.95,5.70,99.90,520621,54,21528,-76
2019-12-17 19:06:41,58.83,29.58,5.70,99.90,520601,54,21482,-75
2019-12-17 19:07:12,53.78,29.52,5.70,99.90,520621,54,21462,-77
2019-12-17 19:07:43,47.47,27.70,5.70,99.90,520615,54,21009,-75
2019-12-17 19:08:14,51.03,30.08,5.70,99.90,520185,54,21066,-74
2019-12-17 19:08:46,52.58,30.10,5.70,99.90,520569,54,21664,-74
2019-12-17 19:09:17,57.83,30.05,5.70,99.90,520440,54,21456,-75
2019-12-17 19:09:48,45.20,28.30,5.80,99.90,520656,54,21478,-74
2019-12-17 19:10:19,53.65,29.65,5.70,99.90,520633,54,21561,-73
2019-12-17 19:10:50,49.80,30.08,5.80,99.90,520511,54,21382,-71
2019-12-17 19:11:21,54.60,31.02,5.80,99.90,520607,54,21435,-74
2019-12-17 19:11:52,55.17,29.50,5.80,99.90,520598,54,21630,-72
2019-12-17 19:12:23,55.50,29.90,5.80,99.90,520555,54,21021,-72
2019-12-17 19:12:55,51.78,30.60,5.80,99.90,520600,54,22021,-74
2019-12-17 19:13:26,47.50,30.25,5.80,99.90,520643,54,21637,-74
2019-12-17 19:13:58,47.60,29.67,5.80,99.90,520526,54,21501,-73
2019-12-17 19:14:29,53.65,29.50,5.80,99.90,520711,54,21649,-77
2019-12-17 19:15:00,47.38,29.37,5.80,99.90,520438,54,21459,-77
2019-12-17 19:15:32,52.75,29.23,5.80,99.90,520693,54,20952,-79
2019-12-17 19:16:03,43.58,27.62,5.80,99.90,520343,54,21403,-76
2019-12-17 19:16:34,53.25,29.12,5.80,99.90,520625,54,21872,-77
2019-12-17 19:17:05,56.33,30.20,5.80,99.90,520525,54,21595,-72
2019-12-17 19:17:37,51.30,29.63,5.80,99.90,520240,54,21424,-74
2019-12-17 19:18:08,49.85,30.77,5.80,99.90,520512,54,21409,-73
2019-12-17 19:18:38,58.42,29.87,5.80,99.90,520528,54,21555,-74
2019-12-17 19:19:09,47.58,29.60,5.80,99.90,520680,54,20948,-72
2019-12-17 19:19:41,47.72,29.30,5.90,99.90,520386,54,21000,-72
2019-12-17 19:20:12,53.50,29.25,5.80,99.90,520588,54,21472,-71
2019-12-17 19:20:42,53.95,30.25,5.80,99.90,520591,54,21594,-72
2019-12-17 19:21:13,50.03,29.83,5.90,99.90,520613,54,20928,-72
2019-12-17 19:21:44,53.20,30.12,5.80,99.90,520614,54,21408,-70
2019-12-17 19:22:15,47.15,27.75,5.80,99.90,520619,54,20964,-70
2019-12-17 19:22:46,50.70,29.70,5.80,99.90,520566,54,21590,-71
2019-12-17 19:23:18,53.75,30.73,5.80,99.90,520623,54,20961,-71
2019-12-17 19:23:49,48.17,29.73,5.70,99.90,520605,54,22065,-71
2019-12-17 19:24:20,52.60,28.83,5.70,99.90,520523,54,21629,-71
2019-12-17 19:24:51,53.13,30.12,5.70,99.90,520569,54,21539,-71
2019-12-17 19:25:22,55.97,31.00,5.70,99.90,520647,54,20912,-72
2019-12-17 19:25:53,44.80,29.92,5.70,99.90,520685,54,20989,-71
2019-12-17 19:26:46,50.58,30.30,5.60,99.90,520755,54,21406,-75
2019-12-17 19:30:15,48.55,29.90,5.50,99.90,520679,54,21685,-72
2019-12-17 19:32:20,49.00,26.77,5.50,99.90,520914,54,21948,-72
2019-12-17 19:33:07,44.85,27.02,5.40,99.90,520696,54,20984,-70
2019-12-17 19:35:12,42.88,26.52,5.40,99.90,520642,54,21462,-70
2019-12-17 19:35:46,45.03,27.95,5.40,99.90,520724,54,21509,-71
2019-12-17 19:36:17,56.78,28.15,5.30,99.90,520407,54,21542,-70
2019-12-17 19:36:48,52.20,29.12,5.30,99.90,520390,54,21374,-70
2019-12-17 19:37:19,48.03,28.85,5.20,99.90,520511,54,21026,-71
2019-12-17 19:37:50,50.40,30.90,5.20,99.90,520561,54,20953,-70
2019-12-17 19:38:21,46.30,30.65,5.20,99.90,520451,54,21866,-71
2019-12-17 19:38:57,57.00,32.15,5.10,99.90,520285,54,20957,-70
2019-12-17 19:39:28,50.78,31.30,5.10,99.90,520467,54,21458,-72
2019-12-17 19:39:59,51.55,31.33,5.10,99.90,520735,54,21458,-72
2019-12-17 19:40:30,49.53,33.17,5.10,99.90,520390,54,20969,-70
2019-12-17 19:41:01,57.15,34.70,5.10,99.90,520680,54,22213,-73
2019-12-17 19:41:32,54.17,34.92,5.10,99.90,520705,54,20961,-70
2019-12-17 19:42:03,52.67,33.55,5.10,99.90,520634,54,21862,-70
2019-12-17 19:42:34,57.38,34.22,5.00,99.90,520310,54,21414,-73
2019-12-17 19:43:05,55.42,34.08,5.10,99.90,520384,54,21961,-70
2019-12-17 19:43:36,49.63,32.78,5.00,99.90,520685,54,20961,-70
2019-12-17 19:44:07,57.67,34.92,5.10,99.90,520439,54,21483,-71
2019-12-17 19:44:38,54.15,33.50,5.00,99.90,520343,54,20925,-71
2019-12-17 19:45:09,54.08,33.25,5.00,99.90,520649,54,20905,-70
2019-12-17 19:45:40,49.87,31.80,5.10,99.90,520729,54,20917,-72
2019-12-17 19:46:11,49.90,31.23,5.10,99.90,520666,54,21573,-72
2019-12-17 19:46:42,50.97,31.73,5.10,99.90,520725,54,20921,-71
2019-12-17 19:47:14,46.50,29.30,5.10,99.90,520323,54,21491,-72
2019-12-17 19:47:45,47.65,28.58,5.10,99.90,520364,54,21960,-71
2019-12-17 19:48:15,45.10,29.23,5.20,99.90,520587,54,21551,-71
2019-12-17 19:48:46,45.70,29.85,5.20,99.90,520629,54,21382,-71
2019-12-17 19:49:20,47.45,29.30,5.30,99.90,520301,54,21487,-73
2019-12-17 19:49:51,47.85,31.02,5.30,99.90,520286,54,20928,-74
2019-12-17 19:50:22,48.90,29.65,5.30,99.90,520667,54,21494,-72
2019-12-17 19:50:53,43.72,28.50,5.30,99.90,520615,54,20961,-74
2019-12-17 19:51:24,44.55,28.67,5.30,99.90,520653,54,21488,-74
2019-12-17 19:51:55,40.33,27.80,5.40,99.90,520614,54,20952,-73
2019-12-17 19:52:26,47.30,29.60,5.40,99.90,520586,54,20921,-76
2019-12-17 19:52:57,46.08,28.20,5.40,99.90,520534,54,20905,-75
2019-12-17 19:53:28,51.33,29.77,5.40,99.90,520739,54,21024,-76
2019-12-17 19:53:59,45.25,29.98,5.40,99.90,520628,54,21453,-74
2019-12-17 19:54:30,46.33,28.52,5.40,99.90,520701,54,20981,-74
2019-12-17 19:55:01,45.20,28.20,5.40,99.90,520726,54,22112,-74
2019-12-17 19:55:31,45.65,28.60,5.40,99.90,520767,54,20917,-73
2019-12-17 19:56:03,43.40,27.73,5.50,99.90,520657,54,22107,-73
2019-12-17 19:56:34,56.22,26.98,5.50,99.90,520669,54,20969,-74
2019-12-17 19:57:05,39.63,26.60,5.50,99.90,520694,54,21835,-73
2019-12-17 19:57:36,41.83,26.40,5.50,99.90,520701,54,21422,-73
2019-12-17 19:58:07,44.83,26.58,5.50,99.90,520681,54,20944,-71
2019-12-17 19:58:38,39.83,25.00,5.50,99.90,520691,54,21029,-73
2019-12-17 19:59:09,36.85,23.65,5.50,99.90,520661,54,21586,-72
2019-12-17 19:59:40,39.25,24.63,5.60,99.90,520638,54,20921,-73
2019-12-17 20:00:11,43.25,26.40,5.50,99.90,520536,54,21022,-72
2019-12-17 20:00:42,40.92,26.37,5.50,99.90,520743,54,20957,-75
2019-12-17 20:01:13,45.42,27.00,5.60,99.90,520586,54,21438,-71
2019-12-17 20:01:44,38.83,24.67,5.60,99.90,520531,54,21580,-71
2019-12-17 20:02:15,40.50,25.25,5.60,99.90,520576,54,20955,-73
2019-12-17 20:02:46,45.58,27.20,5.60,99.90,520710,54,21438,-71
2019-12-17 20:03:17,39.42,26.85,5.60,99.90,520299,54,21537,-73
2019-12-17 20:03:48,44.92,26.67,5.60,99.90,520593,54,20972,-72
2019-12-17 20:04:19,44.45,26.48,5.60,99.90,520481,54,20944,-72
2019-12-17 20:04:50,45.15,26.92,5.60,99.90,520691,54,22046,-72
2019-12-17 20:05:21,46.80,27.35,5.60,99.90,520534,54,21606,-72
2019-12-17 20:05:52,49.38,26.58,5.60,99.90,520657,54,21569,-72
2019-12-17 20:06:23,41.90,26.08,5.50,99.90,520634,54,20952,-72
2019-12-17 20:06:54,47.92,28.20,5.60,99.90,520721,54,21536,-73
2019-12-17 20:07:25,41.55,26.42,5.60,99.90,520643,54,21377,-72
2019-12-17 20:07:56,45.63,26.90,5.60,99.90,520476,54,21529,-72
2019-12-17 20:08:27,43.55,27.70,5.60,99.90,520744,54,21462,-73
2019-12-17 20:08:58,45.70,26.37,5.60,99.90,520588,54,21008,-73
2019-12-17 20:09:29,39.90,26.10,5.60,99.90,520695,54,21013,-73
2019-12-17 20:10:00,51.47,27.20,5.70,99.90,520559,54,20969,-73
2019-12-17 20:10:31,45.38,27.30,5.70,99.90,520753,54,20932,-75
2019-12-17 20:11:02,42.90,26.55,5.70,99.90,520585,54,20972,-74
2019-12-17 20:11:38,41.35,26.70,5.70,99.90,520722,54,20944,-73
2019-12-17 20:12:12,42.75,25.33,5.70,99.90,520728,54,21547,-76
2019-12-17 20:12:48,45.00,26.30,5.70,99.90,520711,54,21602,-73
2019-12-17 20:13:19,45.53,27.55,5.80,99.90,520601,54,21577,-75
2019-12-17 20:13:50,44.58,26.73,5.80,99.90,520634,54,21546,-74
2019-12-17 20:14:21,44.72,27.85,5.80,99.90,520668,54,21403,-73
2019-12-17 20:14:54,44.13,26.33,5.70,99.90,520763,54,20988,-74
2019-12-17 20:15:32,45.00,27.30,5.70,99.90,520592,54,21584,-74
2019-12-17 20:19:13,46.72,28.27,5.70,99.90,520708,54,21630,-75
2019-12-17 20:20:03,40.33,25.50,5.80,99.90,520255,54,21542,-73
2019-12-17 20:21:34,37.97,25.70,5.70,99.90,472265,58,21458,-75
2019-12-17 20:22:06,45.60,28.27,5.70,99.90,520040,54,21501,-74
2019-12-17 20:22:37,44.42,27.52,5.70,99.90,520534,54,21443,-74
2019-12-17 20:23:08,45.40,28.87,5.70,99.90,520523,54,21629,-73
2019-12-17 20:23:39,53.55,29.45,5.70,99.90,520517,54,21005,-74
2019-12-17 20:24:10,45.25,29.83,5.70,99.90,520717,54,20928,-73
2019-12-17 20:24:41,49.28,30.35,5.70,99.90,520613,54,20940,-73
2019-12-17 20:25:12,50.53,29.40,5.70,99.90,520683,54,21457,-72
2019-12-17 20:25:42,48.42,28.33,5.70,99.90,520532,54,20974,-75
2019-12-17 20:26:13,47.45,29.00,5.70,99.90,520685,54,20952,-74
2019-12-17 20:26:45,45.47,27.83,5.70,99.90,520724,54,20940,-74
2019-12-17 20:27:16,47.75,28.38,5.70,99.90,520185,54,20953,-73
2019-12-17 20:27:47,45.72,27.92,5.70,99.90,520647,54,22007,-73
2019-12-17 20:28:18,46.55,28.25,5.70,99.90,520742,54,21602,-73
2019-12-17 20:28:49,43.75,28.30,5.70,99.90,520685,54,21574,-73
2019-12-17 20:29:20,40.72,26.58,5.70,99.90,520404,54,21435,-73
2019-12-17 20:29:51,50.15,28.38,5.70,99.90,520558,54,21450,-72
2019-12-17 20:30:22,42.70,26.65,5.80,99.90,520359,54,20945,-73
2019-12-17 20:30:53,40.92,25.67,5.80,99.90,520508,54,20956,-73
2019-12-17 20:31:24,45.63,26.87,5.80,99.90,520607,54,21459,-74
2019-12-17 20:31:55,39.50,25.95,5.80,99.90,520638,54,21367,-74
2019-12-17 20:32:26,44.08,26.73,5.80,99.90,520337,54,21091,-72
2019-12-17 20:32:57,47.88,27.83,5.80,99.90,520234,54,20944,-73
2019-12-17 20:33:29,43.75,27.42,5.80,99.90,520577,54,20957,-74
2019-12-17 20:34:01,49.97,27.50,5.80,99.90,520321,54,20975,-72
2019-12-17 20:34:32,45.60,26.90,5.80,99.90,520499,54,21589,-75
2019-12-17 20:35:03,43.03,28.67,5.80,99.90,520447,54,21572,-72
2019-12-17 20:35:35,46.95,28.95,5.70,99.90,520569,54,21562,-74
2019-12-17 20:36:06,49.85,29.73,5.70,99.90,520589,54,21434,-73
2019-12-17 20:36:37,48.10,29.30,5.70,99.90,520583,54,23109,-73
2019-12-17 20:37:08,49.90,29.23,5.70,99.90,520575,54,22031,-74
2019-12-17 20:37:39,53.10,30.30,5.70,99.90,520519,54,21452,-73
2019-12-17 20:38:10,48.90,30.77,5.70,99.90,520490,54,21374,-73
2019-12-17 20:38:41,49.15,30.25,5.70,99.90,520638,54,21378,-72
2019-12-17 20:39:13,49.50,29.33,5.70,99.90,520066,54,21915,-72
2019-12-17 20:39:43,44.40,28.80,5.70,99.90,520525,54,21681,-73
2019-12-17 20:40:15,47.03,29.52,5.70,99.90,520411,54,21530,-73
2019-12-17 20:40:46,47.40,29.08,5.70,99.90,520556,54,21418,-74
2019-12-17 20:41:17,50.72,29.12,5.70,99.90,520152,54,22074,-72
2019-12-17 20:41:48,56.28,29.58,5.70,99.90,520379,54,22095,-72
2019-12-17 20:42:19,42.10,28.42,5.80,99.90,520505,54,20928,-73
2019-12-17 20:42:50,50.45,29.15,5.80,99.90,520565,54,21395,-74
2019-12-17 20:43:21,48.42,27.35,5.80,99.90,520664,54,21358,-72
2019-12-17 20:43:52,45.17,25.92,5.80,99.90,520470,54,20961,-73
2019-12-17 20:44:23,46.37,27.52,5.80,99.90,520377,54,21040,-73
2019-12-17 20:44:56,41.88,25.88,5.70,99.90,520596,54,20993,-73
2019-12-17 20:45:27,42.88,24.45,5.70,99.90,472338,58,21921,-72
2019-12-17 20:45:58,37.92,25.15,5.70,99.90,520714,54,21582,-74
2019-12-17 20:46:29,41.72,25.17,5.70,99.90,520709,54,20972,-72
2019-12-17 20:47:00,41.53,25.80,5.70,99.90,520669,54,20908,-73
2019-12-17 20:47:31,40.85,25.73,5.70,99.90,520730,54,20996,-74
2019-12-17 20:48:02,41.37,26.70,5.70,99.90,520791,54,20944,-74
2019-12-17 20:48:33,44.13,25.83,5.70,99.90,520642,54,20997,-73
2019-12-17 20:49:05,39.47,25.73,5.70,99.90,520711,54,21532,-73
2019-12-17 20:49:36,44.15,27.52,5.60,99.90,520682,54,21537,-74
2019-12-17 20:50:07,43.45,25.67,5.60,99.90,520661,54,21486,-74
2019-12-17 20:50:38,42.08,25.60,5.70,99.90,520645,54,21429,-75
2019-12-17 20:51:09,44.78,25.67,5.70,99.90,520726,54,21469,-72
2019-12-17 20:51:40,40.12,25.30,5.70,99.90,520665,54,21000,-73
2019-12-17 20:52:11,43.28,26.37,5.70,99.90,520661,54,21490,-73
2019-12-17 20:52:42,36.33,24.25,5.70,99.90,520412,54,20924,-72
2019-12-17 20:53:13,45.50,27.08,5.70,99.90,520655,54,20940,-73
2019-12-17 20:53:44,50.92,28.02,5.60,99.90,520737,54,20913,-72
2019-12-17 20:54:15,42.67,27.13,5.60,99.90,520726,54,20928,-72
2019-12-17 20:54:46,46.55,26.30,5.60,99.90,520735,54,22516,-75
2019-12-17 20:55:17,36.47,24.17,5.60,99.90,520743,54,20976,-72
2019-12-17 20:55:48,40.10,25.67,5.60,99.90,520681,54,21474,-74
2019-12-17 20:56:19,45.17,26.17,5.60,99.90,520644,54,21403,-73
2019-12-17 20:56:50,39.88,24.85,5.60,99.90,520681,54,20920,-72
2019-12-17 20:57:21,44.97,26.33,5.50,99.90,520723,54,20985,-74
2019-12-17 20:57:52,48.28,26.48,5.60,99.90,520650,54,21428,-72
2019-12-17 20:58:23,44.58,26.15,5.50,99.90,520720,54,21424,-75
2019-12-17 20:58:54,44.72,25.52,5.60,99.90,520642,54,21928,-74
2019-12-17 20:59:25,38.95,24.48,5.60,99.90,520657,54,21496,-73
2019-12-17 20:59:56,39.70,25.42,5.60,99.90,520593,54,20928,-72
2019-12-17 21:00:27,41.05,26.52,5.60,99.90,520681,54,20909,-72
2019-12-17 21:00:58,38.10,23.55,5.60,99.90,520738,54,20984,-73
2019-12-17 21:01:29,36.80,22.85,5.60,99.90,520668,54,21374,-73
2019-12-17 21:02:00,38.15,23.27,5.60,99.90,520641,54,21547,-71
2019-12-17 21:02:31,34.38,21.67,5.50,99.90,520739,54,20941,-71
2019-12-17 21:03:02,44.95,24.35,5.50,99.90,520639,54,21466,-73
2019-12-17 21:03:33,38.00,23.77,5.50,99.90,520699,54,21634,-72
2019-12-17 21:04:04,40.88,24.12,5.50,99.90,520542,54,20929,-76
2019-12-17 21:04:35,33.97,22.85,5.50,99.90,520772,54,21473,-72
2019-12-17 21:05:06,39.92,23.67,5.60,99.90,520652,54,20929,-72
2019-12-17 21:05:37,39.08,22.30,5.60,99.90,520745,54,20920,-72
2019-12-17 21:06:08,38.35,23.23,5.60,99.90,520726,54,21431,-73
2019-12-17 21:06:39,41.20,24.15,5.60,99.90,520319,54,21469,-73
2019-12-17 21:07:10,39.92,23.23,5.60,99.90,520677,54,21594,-75
2019-12-17 21:07:41,38.92,23.00,5.60,99.90,520467,54,21022,-72
2019-12-17 21:08:12,39.42,22.87,5.60,99.90,520469,54,21445,-73
2019-12-17 21:08:43,35.38,22.33,5.60,99.90,520550,54,21615,-73
2019-12-17 21:09:14,38.17,24.17,5.50,99.90,520613,54,21370,-73
2019-12-17 21:09:45,37.97,23.17,5.50,99.90,520655,54,21048,-73
2019-12-17 21:10:16,37.95,23.55,5.50,99.90,520573,54,21580,-72
2019-12-17 21:10:47,39.97,23.85,5.50,99.90,520588,54,21527,-73
2019-12-17 21:11:19,37.17,23.05,5.50,99.90,520600,54,20981,-74
2019-12-17 21:11:50,40.22,24.73,5.40,99.90,520667,54,20948,-73
2019-12-17 21:12:24,41.53,23.60,5.40,99.90,520646,54,21575,-72
2019-12-17 21:12:55,45.17,26.23,5.40,99.90,520642,54,20913,-71
2019-12-17 21:13:26,42.22,26.55,5.50,99.90,520510,54,21586,-71
2019-12-17 21:13:57,45.10,26.25,5.40,99.90,520403,54,21000,-73
2019-12-17 21:14:28,43.97,26.20,5.40,99.90,520610,54,21397,-72
2019-12-17 21:14:58,46.45,25.45,5.40,99.90,520674,54,20917,-73
2019-12-17 21:15:30,41.78,23.55,5.40,99.90,520647,54,20888,-75
2019-12-17 21:16:01,42.38,23.20,5.40,99.90,520654,54,20941,-74
2019-12-17 21:16:32,40.90,22.42,5.40,99.90,520554,54,21452,-75
2019-12-17 21:17:03,39.65,21.92,5.40,99.90,520652,54,20925,-72
2019-12-17 21:17:33,40.50,22.85,5.40,99.90,520749,54,20985,-74
2019-12-17 21:18:04,36.97,23.67,5.40,99.90,520515,54,21638,-73
2019-12-17 21:18:35,43.25,23.83,5.30,99.90,520664,54,20958,-72
2019-12-17 21:19:06,37.63,23.38,5.30,99.90,520624,54,20956,-72
2019-12-17 21:19:37,41.80,23.45,5.40,99.90,520665,54,21438,-73
2019-12-17 21:20:08,36.70,21.70,5.40,99.90,520573,54,21421,-75
2019-12-17 21:20:39,41.40,23.27,5.40,99.90,520274,54,21055,-70
2019-12-17 21:21:10,35.05,21.62,5.40,99.90,520514,54,21012,-73
2019-12-17 21:21:41,33.63,21.40,5.40,99.90,520098,54,20980,-73
2019-12-17 21:22:12,33.72,21.10,5.30,99.90,520529,54,21438,-73
2019-12-17 21:22:43,35.17,22.30,5.40,99.90,520204,54,20987,-73
2019-12-17 21:23:14,37.47,20.90,5.30,99.90,520466,54,20913,-71
2019-12-17 21:23:45,36.78,21.55,5.30,99.90,520566,54,20936,-72
2019-12-17 21:24:19,32.83,21.15,5.30,99.90,520533,54,20893,-72
2019-12-17 21:25:07,38.65,21.80,5.30,99.90,520644,54,21020,-73
2019-12-17 21:25:48,37.95,21.75,5.30,99.90,520439,54,21535,-73
2019-12-17 21:26:50,36.83,21.08,5.20,99.90,520488,54,21677,-72
2019-12-17 21:27:35,33.42,19.70,5.20,99.90,520557,54,21410,-72
2019-12-17 21:28:09,29.15,19.65,5.20,99.90,520549,54,21548,-71
2019-12-17 21:28:40,35.28,20.60,5.20,99.90,520346,54,21413,-74
2019-12-17 21:29:11,34.70,21.20,5.20,99.90,520309,54,21336,-74
2019-12-17 21:29:43,33.95,20.23,5.20,99.90,520504,54,20921,-72
2019-12-17 21:30:14,42.62,20.62,5.20,99.90,520504,54,21470,-73
2019-12-17 21:30:52,32.40,19.65,5.20,99.90,520514,54,22961,-74
2019-12-17 21:31:23,35.20,19.67,5.20,99.90,520537,54,21539,-73
2019-12-17 21:31:54,32.30,19.05,5.20,99.90,520588,54,21370,-71
2019-12-17 21:32:25,31.10,20.05,5.20,99.90,520334,54,20973,-72
2019-12-17 21:32:56,34.45,19.48,5.20,99.90,520399,54,20961,-74
2019-12-17 21:33:28,30.60,19.37,5.30,99.90,520457,54,20953,-74
2019-12-17 21:33:59,27.75,18.77,5.30,99.90,520467,54,21366,-72
2019-12-17 21:34:30,29.58,19.17,5.30,99.90,520564,54,21505,-72
2019-12-17 21:35:00,29.90,19.73,5.30,99.90,520541,54,21490,-72
2019-12-17 21:35:31,25.83,18.62,5.30,99.90,520677,54,20909,-72
2019-12-17 21:36:02,39.15,20.02,5.30,99.90,520709,54,20996,-71
2019-12-17 21:36:33,34.67,19.87,5.40,99.90,520526,54,20949,-71
2019-12-17 21:37:04,28.38,19.00,5.40,99.90,520562,54,21422,-71
2019-12-17 21:37:35,32.33,19.12,5.50,99.90,520613,54,21032,-72
2019-12-17 21:38:06,29.67,19.25,5.50,99.90,520629,54,20917,-72
2019-12-17 21:38:37,32.20,19.35,5.40,99.90,520719,54,20892,-73
2019-12-17 21:39:10,31.90,19.58,5.50,99.90,520697,54,20941,-72
2019-12-17 21:39:42,34.63,20.02,5.50,99.90,520734,54,21005,-72
2019-12-17 21:40:13,32.38,20.62,5.50,99.90,520698,54,21502,-73
2019-12-17 21:40:44,30.52,19.70,5.40,99.90,520678,54,21437,-72
2019-12-17 21:41:15,34.22,19.65,5.50,99.90,520598,54,21428,-71
2019-12-17 21:41:46,29.73,19.05,5.50,99.90,520721,54,20916,-73
2019-12-17 21:42:17,32.13,19.65,5.50,99.90,520706,54,21590,-73
2019-12-17 21:42:48,32.17,19.90,5.50,99.90,520759,54,20893,-74
2019-12-17 21:43:19,41.78,20.05,5.50,99.90,520756,54,20992,-71
2019-12-17 21:43:50,32.17,20.25,5.50,99.90,520771,54,21407,-73
2019-12-17 21:44:21,30.37,19.25,5.50,99.90,520712,54,21410,-72
2019-12-17 21:44:52,42.03,21.20,5.50,99.90,520749,54,20949,-73
2019-12-17 21:45:23,36.22,20.42,5.50,99.90,520666,54,21006,-72
2019-12-17 21:45:54,38.28,21.50,5.40,99.90,520549,54,21570,-71
2019-12-17 21:46:25,32.47,20.42,5.40,99.90,520726,54,21715,-74
2019-12-17 21:46:56,31.83,20.67,5.40,99.90,520791,54,20921,-72
2019-12-17 21:47:30,34.80,19.27,5.40,99.90,520753,54,20932,-73
2019-12-17 21:48:01,32.30,19.92,5.50,99.90,520527,54,20985,-76
2019-12-17 21:48:32,33.90,19.73,5.50,99.90,520589,54,21587,-73
2019-12-17 21:49:03,28.50,18.90,5.40,99.90,520677,54,20968,-72
2019-12-17 21:49:34,30.58,18.92,5.40,99.90,520670,54,21025,-73
2019-12-17 21:50:05,30.42,19.17,5.50,99.90,520628,54,21555,-76
2019-12-17 21:50:36,30.90,19.55,5.50,99.90,520685,54,21549,-75
2019-12-17 21:51:07,29.25,19.80,5.50,99.90,520673,54,21582,-74
2019-12-17 21:51:38,32.00,19.15,5.50,99.90,520646,54,21406,-73
2019-12-17 21:52:09,29.65,19.30,5.50,99.90,520701,54,20944,-72
2019-12-17 21:52:40,32.67,19.52,5.40,99.90,520576,54,20916,-75
2019-12-17 21:53:11,32.03,19.70,5.50,99.90,520450,54,20929,-73
2019-12-17 21:53:42,32.80,18.92,5.50,99.90,520498,54,21484,-72
2019-12-17 21:54:13,32.72,19.27,5.50,99.90,520055,54,21016,-72
2019-12-17 21:54:44,33.58,18.60,5.50,99.90,520622,54,21009,-74
2019-12-17 21:55:15,33.22,19.90,5.50,99.90,520631,54,22094,-72
2019-12-17 21:55:46,32.42,19.62,5.50,99.90,520573,54,22050,-73
2019-12-17 21:56:20,35.92,19.02,5.50,99.90,520518,54,21563,-74
2019-12-17 21:56:51,35.80,19.45,5.50,99.90,520559,54,21557,-73
2019-12-17 21:57:22,32.90,18.62,5.50,99.90,520628,54,21566,-74
2019-12-17 21:57:53,35.60,19.50,5.50,99.90,520629,54,21029,-76
2019-12-17 21:58:24,33.13,19.73,5.50,99.90,520599,54,21576,-74
2019-12-17 21:58:55,30.37,19.20,5.50,99.90,520608,54,21433,-74
2019-12-17 21:59:26,37.08,19.85,5.50,99.90,520619,54,20921,-77
2019-12-17 21:59:57,33.10,18.70,5.50,99.90,520645,54,21001,-74
2019-12-17 22:00:28,32.45,19.45,5.60,99.90,520689,54,21497,-75
2019-12-17 22:00:59,29.60,18.35,5.60,99.90,520643,54,20952,-73
2019-12-17 22:01:30,27.62,18.58,5.50,99.90,520671,54,21022,-76
2019-12-17 22:02:01,31.15,18.25,5.60,99.90,520660,54,21000,-72
2019-12-17 22:02:32,31.62,19.48,5.60,99.90,520648,54,21583,-74
2019-12-17 22:03:03,35.80,19.85,5.60,99.90,520626,54,21394,-72
2019-12-17 22:03:34,34.90,19.15,5.60,99.90,520625,54,20977,-73
2019-12-17 22:04:05,30.08,18.60,5.60,99.90,520461,54,20923,-73
2019-12-17 22:04:36,33.33,18.33,5.60,99.90,520571,54,21343,-73
2019-12-17 22:05:07,30.02,18.58,5.60,99.90,520625,54,20977,-72
2019-12-17 22:05:38,32.30,18.40,5.60,99.90,520616,54,21602,-72
2019-12-17 22:06:09,31.62,18.80,5.50,99.90,520632,54,21578,-73
2019-12-17 22:06:40,33.35,19.20,5.60,99.90,520614,54,21570,-75
2019-12-17 22:07:11,31.58,18.62,5.60,99.90,520649,54,20925,-73
2019-12-17 22:07:42,28.25,18.33,5.60,99.90,520679,54,20972,-73
2019-12-17 22:08:13,30.42,18.33,5.60,99.90,520567,54,21355,-73
2019-12-17 22:08:44,25.48,17.15,5.60,99.90,520685,54,20988,-72
2019-12-17 22:09:15,32.10,18.58,5.60,99.90,520635,54,21000,-71
2019-12-17 22:09:45,27.85,17.30,5.50,99.90,520728,54,20952,-72
2019-12-17 22:10:16,28.27,17.42,5.50,99.90,520523,54,21645,-72
2019-12-17 22:10:47,27.75,18.20,5.60,99.90,520650,54,20909,-73
2019-12-17 22:11:18,25.40,17.35,5.50,99.90,520601,54,20943,-72
2019-12-17 22:11:55,29.58,17.87,5.50,99.90,520647,54,20905,-75
2019-12-17 22:12:27,27.75,18.05,5.50,99.90,472259,58,20968,-74
2019-12-17 22:12:58,31.85,17.75,5.50,99.90,520634,54,22020,-74
2019-12-17 22:13:29,36.40,18.33,5.50,99.90,520656,54,20932,-74
2019-12-17 22:14:00,31.35,18.80,5.50,99.90,520681,54,21016,-74
2019-12-17 22:14:31,30.05,17.90,5.40,99.90,520550,54,21988,-73
2019-12-17 22:15:02,32.05,19.12,5.50,99.90,520634,54,20985,-72
2019-12-17 22:15:33,27.98,18.37,5.50,99.90,520679,54,20913,-73
2019-12-17 22:16:04,29.73,18.08,5.40,99.90,520703,54,21416,-72
2019-12-17 22:16:35,31.25,18.42,5.40,99.90,520600,54,20937,-73
2019-12-17 22:17:06,27.25,17.92,5.40,99.90,520558,54,20917,-72
2019-12-17 22:17:37,28.85,18.02,5.40,99.90,520598,54,20936,-70
2019-12-17 22:18:08,28.27,18.42,5.40,99.90,520612,54,20897,-73
2019-12-17 22:18:39,26.92,17.30,5.40,99.90,520648,54,20913,-73
2019-12-17 22:19:10,26.58,17.77,5.50,99.90,520719,54,21413,-76
2019-12-17 22:19:41,30.45,17.87,5.50,99.90,520627,54,21624,-73
2019-12-17 22:20:12,31.75,18.17,5.50,99.90,520602,54,21000,-73
2019-12-17 22:20:43,27.58,18.20,5.50,99.90,520668,54,20930,-74
2019-12-17 22:21:14,29.40,17.77,5.50,99.90,520663,54,20948,-74
2019-12-17 22:21:45,29.83,18.73,5.50,99.90,520634,54,21001,-71
2019-12-17 22:22:16,29.55,19.10,5.50,99.90,520638,54,21399,-73
2019-12-17 22:22:47,33.08,18.92,5.50,99.90,520583,54,21033,-72
2019-12-17 22:23:18,28.90,18.20,5.50,99.90,520626,54,21231,-72
2019-12-17 22:23:49,31.55,18.40,5.50,99.90,520683,54,21016,-72
2019-12-17 22:24:20,32.55,19.33,5.50,99.90,520504,54,20956,-76
2019-12-17 22:24:53,31.62,18.35,5.50,99.90,520617,54,21662,-75
2019-12-17 22:25:24,29.42,18.73,5.50,99.90,472260,58,21040,-73
2019-12-17 22:25:55,35.28,19.05,5.50,99.90,520678,54,22102,-73
2019-12-17 22:26:26,26.67,17.75,5.50,99.90,520562,54,21493,-72
2019-12-17 22:27:03,33.13,18.12,5.40,99.90,520685,54,20997,-73
2019-12-17 22:27:34,26.80,17.65,5.50,99.90,520682,54,21462,-73
2019-12-17 22:28:05,31.05,18.67,5.50,99.90,520660,54,21564,-74
2019-12-17 22:28:36,28.12,17.92,5.50,99.90,520636,54,20972,-75
2019-12-17 22:29:07,29.42,17.70,5.50,99.90,520610,54,21658,-74
2019-12-17 22:29:38,33.63,18.35,5.50,99.90,520644,54,22119,-73
2019-12-17 22:30:09,29.92,17.55,5.60,99.90,520672,54,20977,-71
2019-12-17 22:30:40,29.25,18.42,5.60,99.90,520657,54,20941,-74
2019-12-17 22:31:11,33.47,18.50,5.50,99.90,520676,54,20945,-73
2019-12-17 22:31:42,32.30,18.73,5.60,99.90,520660,54,20905,-71
2019-12-17 22:32:13,36.90,19.48,5.60,99.90,520598,54,21012,-71
2019-12-17 22:32:44,30.65,18.10,5.50,99.90,520635,54,21550,-71
2019-12-17 22:33:15,27.60,18.67,5.60,99.90,520639,54,20992,-73
2019-12-17 22:33:46,30.05,19.33,5.50,99.90,520623,54,20961,-73
2019-12-17 22:34:17,30.67,18.62,5.50,99.90,520464,54,20944,-74
2019-12-17 22:34:48,29.73,18.95,5.60,99.90,520750,54,21401,-72
2019-12-17 22:35:19,32.90,19.65,5.60,99.90,520741,54,21362,-74
2019-12-17 22:35:50,30.77,19.35,5.50,99.90,520768,54,21553,-73
2019-12-17 22:36:21,30.42,18.62,5.50,99.90,520778,54,20917,-73
2019-12-17 22:36:52,32.22,18.60,5.50,99.90,520740,54,21402,-74
2019-12-17 22:37:23,30.80,18.87,5.50,99.90,520703,54,21005,-72
2019-12-17 22:37:54,31.08,18.52,5.50,99.90,520743,54,21583,-72
2019-12-17 22:38:26,33.40,19.55,5.50,99.90,520622,54,20987,-73
2019-12-17 22:38:57,28.48,19.67,5.60,99.90,520707,54,21621,-74
2019-12-17 22:39:28,31.85,19.33,5.60,99.90,520726,54,21828,-72
2019-12-17 22:39:59,28.90,19.23,5.50,99.90,520770,54,20889,-74
2019-12-17 22:40:30,33.50,20.62,5.50,99.90,520702,54,21629,-73
2019-12-17 22:41:01,33.00,19.12,5.50,99.90,520775,54,20936,-72
2019-12-17 22:41:32,33.20,19.80,5.50,99.90,520601,54,20969,-73
2019-12-17 22:42:03,30.25,19.70,5.50,99.90,520755,54,20937,-73
2019-12-17 22:42:37,29.70,18.80,5.50,99.90,520750,54,20924,-74
2019-12-17 22:43:08,30.73,19.40,5.50,99.90,520777,54,20976,-72
2019-12-17 22:43:39,32.65,20.27,5.50,99.90,520742,54,21485,-73
2019-12-17 22:44:10,33.80,20.23,5.40,99.90,520699,54,20982,-73
2019-12-17 22:44:41,34.75,19.67,5.50,99.90,520747,54,21644,-74
2019-12-17 22:45:12,35.08,19.98,5.40,99.90,520663,54,21648,-73
2019-12-17 22:45:43,29.27,19.15,5.40,99.90,520741,54,20916,-74
2019-12-17 22:46:14,32.17,19.08,5.50,99.90,520664,54,21457,-73
2019-12-17 22:46:45,31.48,19.60,5.50,99.90,520772,54,21598,-71
2019-12-17 22:47:16,32.15,19.70,5.50,99.90,520666,54,20977,-72
2019-12-17 22:47:49,30.60,19.12,5.50,99.90,520783,54,22083,-72
2019-12-17 22:48:20,31.30,20.48,5.50,99.90,520794,54,21414,-76
2019-12-17 22:48:51,30.90,18.58,5.40,99.90,520687,54,21555,-72
2019-12-17 22:49:22,30.67,18.73,5.40,99.90,520705,54,21543,-71
2019-12-17 22:49:53,36.45,19.02,5.40,99.90,520690,54,21618,-72
2019-12-17 22:50:24,28.73,18.48,5.40,99.90,520687,54,21407,-71
2019-12-17 22:50:58,28.80,17.60,5.50,99.90,520760,54,20932,-72
2019-12-17 22:51:29,33.22,18.50,5.50,99.90,520788,54,21399,-74
2019-12-17 22:52:00,34.30,18.90,5.50,99.90,520731,54,21595,-72
2019-12-17 22:52:31,31.40,17.92,5.50,99.90,520770,54,20980,-72
2019-12-17 22:53:02,28.27,17.12,5.50,99.90,520708,54,21562,-72
2019-12-17 22:53:36,27.87,17.52,5.60,99.90,520690,54,20928,-73
2019-12-17 22:54:07,31.65,17.62,5.60,99.90,520751,54,21087,-71
2019-12-17 22:54:38,33.00,18.17,5.60,99.90,520727,54,21950,-72
2019-12-17 22:55:09,28.30,17.85,5.60,99.90,520707,54,21033,-74
2019-12-17 22:55:40,27.00,17.42,5.60,99.90,520740,54,20984,-72
2019-12-17 22:56:11,29.60,17.65,5.60,99.90,520661,54,20957,-71
2019-12-17 22:56:42,26.02,17.23,5.60,99.90,520724,54,21522,-74
2019-12-17 22:57:15,26.62,18.10,5.60,99.90,520748,54,20937,-73
2019-12-17 22:57:46,34.00,17.98,5.70,99.90,520738,54,21652,-73
2019-12-17 22:58:17,23.10,16.10,5.70,99.90,520742,54,21470,-72
2019-12-17 22:58:48,28.67,17.12,5.70,99.90,520667,54,20968,-71
2019-12-17 22:59:19,27.60,16.87,5.70,99.90,520691,54,20916,-71
2019-12-17 22:59:50,25.58,17.27,5.70,99.90,520676,54,20956,-73
2019-12-17 23:00:21,30.42,17.75,5.70,99.90,520749,54,21836,-74
2019-12-17 23:00:53,27.40,16.65,5.70,99.90,520762,54,22071,-75
2019-12-17 23:01:25,26.02,16.67,5.70,99.90,520777,54,21669,-74
2019-12-17 23:01:56,24.33,16.65,5.70,99.90,520772,54,21479,-73
2019-12-17 23:02:27,30.55,16.98,5.70,99.90,520651,54,21422,-73
2019-12-17 23:02:58,30.92,17.87,5.70,99.90,520773,54,20949,-74
2019-12-17 23:03:29,29.12,16.92,5.70,99.90,520725,54,21480,-72
2019-12-17 23:04:00,29.37,16.98,5.70,99.90,520786,54,20937,-73
2019-12-17 23:04:31,31.37,17.30,5.80,99.90,520541,54,20965,-72
2019-12-17 23:05:02,29.87,17.35,5.80,99.90,520724,54,20952,-72
2019-12-17 23:05:33,25.58,16.75,5.80,99.90,520713,54,20933,-72
2019-12-17 23:06:04,25.37,16.33,5.80,99.90,520724,54,21667,-73
2019-12-17 23:06:35,24.35,16.17,5.80,99.90,520781,54,22044,-72
2019-12-17 23:07:06,25.10,16.00,5.80,99.90,520761,54,21626,-73
2019-12-17 23:07:38,25.60,15.60,5.80,99.90,520791,54,20929,-73
2019-12-17 23:08:08,24.40,15.02,5.80,99.90,520723,54,21024,-72
2019-12-17 23:08:40,32.55,15.70,5.80,99.90,520720,54,22006,-74
2019-12-17 23:09:11,23.50,15.30,5.90,99.90,520697,54,20952,-71
2019-12-17 23:09:42,25.35,14.52,5.90,99.90,520743,54,22180,-74
2019-12-17 23:10:14,26.60,15.20,5.90,99.90,520827,54,21430,-74
2019-12-17 23:10:45,23.85,15.45,5.90,99.90,520796,54,21649,-73
2019-12-17 23:11:16,28.08,15.48,5.90,99.90,520696,54,22040,-73
2019-12-17 23:11:47,25.48,14.85,5.90,99.90,520751,54,21012,-71
2019-12-17 23:12:18,21.33,14.15,5.90,99.90,520814,54,20957,-71
2019-12-17 23:12:49,23.62,14.93,6.00,99.90,520837,54,22048,-74
2019-12-17 23:13:20,26.08,14.63,6.00,99.90,520731,54,21021,-72
2019-12-17 23:13:51,26.08,14.77,6.00,99.90,520695,54,21647,-72
2019-12-17 23:14:22,26.58,15.25,6.00,99.90,520616,54,21569,-72
2019-12-17 23:15:02,29.73,14.82,6.00,99.90,520771,54,20953,-70
2019-12-17 23:15:33,25.40,14.45,6.00,99.90,520757,54,21477,-73
2019-12-17 23:16:04,25.48,14.38,6.00,99.90,520695,54,21535,-73
2019-12-17 23:16:35,24.12,13.85,6.00,99.90,520773,54,20913,-73
2019-12-17 23:17:06,20.48,13.95,6.00,99.90,520731,54,20892,-72
2019-12-17 23:17:38,24.48,13.88,6.10,99.90,520701,54,21359,-73
2019-12-17 23:18:09,23.67,13.52,6.10,99.90,520789,54,21639,-72
2019-12-17 23:18:40,24.25,14.02,6.10,99.90,520726,54,21634,-71
2019-12-17 23:19:11,22.13,13.55,6.10,99.90,520739,54,20941,-70
2019-12-17 23:19:42,20.48,12.70,6.10,99.90,520721,54,20901,-71
2019-12-17 23:20:18,23.40,13.50,6.20,99.90,520695,54,22008,-71
2019-12-17 23:20:49,22.73,13.70,6.20,99.90,520686,54,21539,-72
2019-12-17 23:21:23,23.23,13.27,6.20,99.90,520675,54,21559,-71
2019-12-17 23:21:54,21.83,13.27,6.20,99.90,520763,54,21638,-72
2019-12-17 23:22:25,21.02,12.68,6.20,99.90,520727,54,21659,-72
2019-12-17 23:22:56,19.98,12.45,6.30,99.90,520746,54,21607,-70
2019-12-17 23:23:52,23.27,12.55,6.30,99.90,520730,54,20889,-71
2019-12-17 23:25:56,23.98,12.32,6.30,99.90,520686,54,21578,-71
2019-12-17 23:27:12,20.25,11.70,6.30,99.90,472196,58,21663,-70
2019-12-17 23:31:14,20.83,11.98,6.40,99.90,520724,54,21483,-73
2019-12-17 23:31:47,16.50,10.48,6.40,99.90,520734,54,21599,-72
2019-12-17 23:32:21,25.00,12.35,6.40,99.90,520667,54,21578,-71
2019-12-17 23:32:52,20.40,11.25,6.40,99.90,520771,54,21456,-72
2019-12-17 23:33:23,21.75,10.75,6.50,99.90,520736,54,22012,-72
2019-12-17 23:33:54,18.50,11.20,6.50,99.90,520766,54,21000,-71
2019-12-17 23:34:25,18.92,11.70,6.50,99.90,520537,54,21516,-71
2019-12-17 23:34:56,21.25,11.90,6.50,99.90,520640,54,21000,-70
2019-12-17 23:35:27,17.12,11.63,6.50,99.90,520598,54,21075,-72
2019-12-17 23:35:58,20.67,11.68,6.50,99.90,520708,54,20980,-71
2019-12-17 23:36:29,18.35,11.00,6.50,99.90,520695,54,20992,-71
2019-12-17 23:37:00,20.12,11.32,6.50,99.90,520736,54,21048,-71
2019-12-17 23:37:31,20.48,11.48,6.50,99.90,520724,54,22170,-73
2019-12-17 23:38:02,20.95,11.40,6.50,99.90,520741,54,20956,-72
2019-12-17 23:38:36,20.12,10.73,6.50,99.90,520644,54,21080,-72
2019-12-17 23:39:07,19.83,11.43,6.50,99.90,520695,54,21002,-73
2019-12-17 23:39:38,19.35,11.12,6.50,99.90,520701,54,21630,-72
2019-12-17 23:40:09,17.12,11.02,6.50,99.90,520726,54,21550,-71
2019-12-17 23:40:43,19.55,11.10,6.50,99.90,520709,54,21536,-73
2019-12-17 23:41:14,20.10,10.95,6.50,99.90,520653,54,21569,-72
2019-12-17 23:41:46,16.80,11.12,6.50,99.90,520730,54,22150,-73
2019-12-17 23:42:17,19.17,11.15,6.50,99.90,520750,54,21625,-72
2019-12-17 23:42:48,18.73,11.77,6.60,99.90,520705,54,22039,-73
2019-12-17 23:43:18,23.35,10.68,6.60,99.90,520663,54,21562,-73
2019-12-17 23:43:49,19.02,11.20,6.60,99.90,520733,54,20940,-71
2019-12-17 23:44:20,18.83,10.90,6.60,99.90,520649,54,21379,-73
2019-12-17 23:44:54,19.10,10.98,6.60,99.90,520747,54,20933,-73
2019-12-17 23:45:25,19.60,11.02,6.60,99.90,520743,54,21133,-73
2019-12-17 23:45:56,19.42,11.63,6.60,99.90,520658,54,22129,-73
2019-12-17 23:46:28,16.37,10.55,6.60,99.90,520715,54,20916,-71
2019-12-17 23:46:59,19.65,10.73,6.60,99.90,520711,54,20930,-72
2019-12-17 23:47:30,17.17,11.10,6.60,99.90,520663,54,22088,-73
2019-12-17 23:48:01,18.05,10.55,6.60,99.90,520717,54,20937,-72
2019-12-17 23:48:31,16.33,9.73,6.60,99.90,520705,54,20930,-72
2019-12-17 23:49:02,17.25,10.45,6.60,99.90,520753,54,20932,-71
2019-12-17 23:49:34,17.60,11.00,6.60,99.90,520752,54,20957,-72
2019-12-17 23:50:09,18.10,11.10,6.60,99.90,520690,54,21008,-72
2019-12-17 23:50:39,16.00,10.23,6.60,99.90,520707,54,21622,-72
2019-12-17 23:51:10,20.27,10.07,6.60,99.90,520758,54,21607,-73
2019-12-17 23:51:42,19.45,10.75,6.60,99.90,520743,54,20917,-71
2019-12-17 23:52:13,16.40,10.35,6.60,99.90,520701,54,20933,-71
2019-12-17 23:52:44,19.95,10.48,6.70,99.90,520733,54,21568,-73
2019-12-17 23:53:15,17.15,10.18,6.70,99.90,520604,54,20956,-72
2019-12-17 23:53:49,16.85,10.23,6.70,99.90,520756,54,20940,-72
2019-12-17 23:54:23,17.90,10.45,6.70,99.90,520724,54,21454,-70
2019-12-17 23:54:57,18.10,10.70,6.70,99.90,520706,54,22062,-72
2019-12-17 23:55:28,17.55,9.85,6.70,99.90,520717,54,21586,-71
2019-12-17 23:55:58,19.50,10.95,6.70,99.90,520726,54,21574,-72
2019-12-17 23:56:32,17.50,10.30,6.70,99.90,520663,54,20925,-70
2019-12-17 23:57:03,18.70,10.32,6.70,99.90,520783,54,21358,-71
2019-12-17 23:57:35,21.08,10.45,6.80,99.90,520754,54,21562,-71
2019-12-17 23:58:06,16.98,9.80,6.70,99.90,520762,54,21118,-70
2019-12-17 23:58:37,17.30,10.70,6.70,99.90,520712,54,21598,-70
2019-12-17 23:59:08,21.37,10.35,6.70,99.90,520674,54,20997,-71
2019-12-17 23:59:42,20.02,9.90,6.80,99.90,520664,54,20912,-71