2019-12-17 00:00:38,42.65,19.75,4.00,99.90,521766,54,20990,-75
2019-12-17 00:01:47,38.38,18.62,4.00,99.90,521856,54,20970,-76
2019-12-17 00:02:55,40.78,18.30,4.00,99.90,521658,54,21055,-77
2019-12-17 00:04:03,34.75,18.15,4.00,99.90,521651,54,21026,-76
2019-12-17 00:05:11,36.58,18.23,4.00,99.90,521565,54,20946,-76
2019-12-17 00:06:20,40.10,18.02,4.00,99.90,521680,54,21032,-77
2019-12-17 00:07:28,43.15,19.17,4.00,99.90,521594,54,20942,-74
2019-12-17 00:08:36,36.97,19.45,4.00,99.90,521566,54,20937,-77
2019-12-17 00:09:45,42.05,19.20,3.80,99.90,521634,54,21410,-74
2019-12-17 00:10:53,46.95,20.92,3.80,99.90,521599,54,20954,-74
2019-12-17 00:12:01,43.70,18.87,3.70,99.90,521730,54,20984,-75
2019-12-17 00:13:10,38.65,19.10,3.70,99.90,521680,54,20950,-74
2019-12-17 00:14:18,37.85,19.02,3.70,99.90,521607,54,20945,-75
2019-12-17 00:15:26,44.45,20.27,3.70,99.90,521667,54,21016,-75
2019-12-17 00:16:34,46.13,19.92,3.70,99.90,521624,54,21390,-75
2019-12-17 00:17:43,47.38,20.40,3.80,99.90,521372,54,20998,-74
2019-12-17 00:18:51,43.65,19.90,3.80,99.90,521643,54,20993,-74
2019-12-17 00:19:59,40.33,19.87,3.70,99.90,521539,54,20938,-74
2019-12-17 00:21:08,46.53,20.40,3.70,99.90,521578,54,21077,-74
2019-12-17 00:22:16,44.60,20.48,3.80,99.90,521517,54,20933,-75
2019-12-17 00:23:25,42.58,20.30,3.80,99.90,521720,54,21025,-76
2019-12-17 00:24:33,45.63,20.48,3.80,99.90,521617,54,20950,-77
2019-12-17 00:25:41,40.40,20.30,3.70,99.90,521594,54,20954,-77
2019-12-17 00:26:50,44.33,21.15,3.60,99.90,521631,54,20969,-77
2019-12-17 00:27:58,52.62,22.73,3.60,99.90,521705,54,20978,-77
2019-12-17 00:29:06,52.35,22.52,3.60,99.90,521616,54,21410,-77
2019-12-17 00:30:15,51.88,22.73,3.60,99.90,521713,54,21013,-78
2019-12-17 00:31:23,47.83,22.35,3.60,99.90,521472,54,21435,-77
2019-12-17 00:32:32,45.95,22.55,3.60,99.90,521623,54,21036,-76
2019-12-17 00:33:40,46.95,23.55,3.60,99.90,521641,54,20986,-76
2019-12-17 00:34:48,46.15,22.73,3.60,99.90,521761,54,20958,-76
2019-12-17 00:35:56,49.20,23.08,3.50,99.90,521654,54,20973,-77
2019-12-17 00:37:07,51.60,21.87,3.50,99.90,521718,54,20938,-76
2019-12-17 00:38:15,47.25,21.65,3.50,99.90,521715,54,21002,-77
2019-12-17 00:39:23,51.92,22.42,3.50,99.90,521862,54,21035,-75
2019-12-17 00:40:32,46.28,22.62,3.50,99.90,521643,54,20950,-75
2019-12-17 00:41:43,51.65,22.42,3.50,99.90,521546,54,21546,-76
2019-12-17 00:42:51,47.45,22.05,3.50,99.90,473101,58,20985,-77
2019-12-17 00:44:02,46.15,21.95,3.50,99.90,521680,54,21525,-76
2019-12-17 00:45:10,50.67,21.67,3.50,99.90,521584,54,21001,-76
2019-12-17 00:46:19,52.00,22.27,3.50,99.90,521670,54,20993,-77
2019-12-17 00:47:27,45.25,20.85,3.60,99.90,521739,54,21000,-76
2019-12-17 00:48:36,38.60,19.75,3.60,99.90,521633,54,21444,-76
2019-12-17 00:49:58,37.50,19.30,3.60,99.90,521659,54,21027,-76
2019-12-17 00:51:06,3.60,3.60,3.60,99.90,525451,54,20950,-76
2019-12-17 00:52:56,53.50,20.02,3.70,99.90,521651,54,20352,-77
2019-12-17 00:54:09,49.97,20.48,3.70,99.90,521726,54,21056,-77
2019-12-17 00:55:17,45.58,21.58,3.60,99.90,521531,54,20941,-76
2019-12-17 00:56:25,49.97,22.75,3.60,99.90,521630,54,21084,-77
2019-12-17 00:57:34,41.22,20.40,3.50,99.90,521580,54,21032,-77
2019-12-17 00:58:42,50.20,21.45,3.50,99.90,521567,54,20950,-75
2019-12-17 00:59:50,43.00,20.80,3.50,99.90,521518,54,21025,-75
2019-12-17 01:00:58,41.35,20.00,3.50,99.90,521535,54,21074,-76
2019-12-17 01:02:07,47.30,20.27,3.60,99.90,521563,54,21013,-74
2019-12-17 01:03:15,42.40,19.85,3.60,99.90,521604,54,20954,-75
2019-12-17 01:04:24,44.45,20.05,3.70,99.90,521505,54,21375,-75
2019-12-17 01:05:32,39.95,19.33,3.70,99.90,521565,54,21481,-74
2019-12-17 01:06:41,44.63,20.20,3.70,99.90,521564,54,20998,-76
2019-12-17 01:07:49,71.62,33.85,3.70,99.90,521774,54,20954,-76
2019-12-17 01:08:58,35.25,18.23,3.70,99.90,521736,54,20930,-76
2019-12-17 01:10:06,41.33,19.60,3.70,99.90,521622,54,20991,-76
2019-12-17 01:11:14,33.05,15.90,3.70,99.90,521762,54,20973,-76
2019-12-17 01:12:22,40.88,20.00,3.70,99.90,521664,54,21086,-76
2019-12-17 01:13:30,38.42,19.15,3.70,99.90,521784,54,21008,-76
2019-12-17 01:14:39,43.17,19.15,3.70,99.90,521767,54,20958,-77
2019-12-17 01:15:47,43.40,19.73,3.60,99.90,521646,54,21033,-75
2019-12-17 01:16:55,43.35,20.45,3.60,99.90,521707,54,20938,-76
2019-12-17 01:18:04,47.60,20.12,3.60,99.90,521569,54,20994,-76
2019-12-17 01:19:12,40.25,20.33,3.60,99.90,521703,54,21499,-76
2019-12-17 01:20:20,39.85,20.33,3.60,99.90,521647,54,21402,-76
2019-12-17 01:21:29,40.20,19.77,3.60,99.90,521722,54,20977,-77
2019-12-17 01:22:37,38.70,18.42,3.60,99.90,521722,54,21009,-76
2019-12-17 01:23:45,40.28,19.95,3.60,99.90,521621,54,21091,-76
2019-12-17 01:24:54,45.70,20.00,3.60,99.90,521556,54,20942,-76
2019-12-17 01:26:02,40.78,18.85,3.60,99.90,521568,54,21390,-76
2019-12-17 01:27:10,39.83,19.60,3.60,99.90,521649,54,21406,-75
2019-12-17 01:28:19,45.05,19.50,3.60,99.90,521660,54,21041,-75
2019-12-17 01:29:27,55.88,26.02,3.70,99.90,521628,54,20926,-76
2019-12-17 01:30:35,46.25,21.50,3.70,99.90,521639,54,20926,-76
2019-12-17 01:31:43,35.95,18.92,3.70,99.90,521599,54,21080,-75
2019-12-17 01:32:51,35.03,15.93,3.70,99.90,521573,54,20950,-76
2019-12-17 01:34:00,38.05,19.52,3.70,99.90,521627,54,21034,-76
2019-12-17 01:35:08,36.20,18.85,3.70,99.90,521570,54,21575,-76
2019-12-17 01:36:16,41.80,20.05,3.60,99.90,521745,54,21064,-75
2019-12-17 01:37:25,43.17,20.50,3.60,99.90,521621,54,20938,-74
2019-12-17 01:38:33,40.38,20.23,3.70,99.90,521762,54,21013,-75
2019-12-17 01:39:41,42.42,21.08,3.70,99.90,521709,54,20981,-75
2019-12-17 01:40:50,44.55,21.50,3.70,99.90,521598,54,21017,-75
2019-12-17 01:41:58,44.40,20.73,3.70,99.90,521625,54,21103,-75
2019-12-17 01:43:06,41.53,20.00,3.60,99.90,521673,54,20958,-74
2019-12-17 01:44:14,40.50,20.27,3.50,99.90,521719,54,21016,-75
2019-12-17 01:45:23,51.13,24.33,3.60,99.90,521700,54,21049,-75
2019-12-17 01:46:31,39.15,20.27,3.60,99.90,521740,54,20926,-75
2019-12-17 01:47:39,43.22,19.70,3.60,99.90,521862,54,21467,-74
2019-12-17 01:48:48,48.08,19.42,3.60,99.90,521675,54,20970,-75
2019-12-17 01:49:56,49.17,20.65,3.60,99.90,521671,54,20950,-75
2019-12-17 01:51:04,41.28,21.05,3.50,99.90,521627,54,20970,-73
2019-12-17 01:52:13,39.95,21.02,3.60,99.90,521640,54,21475,-75
2019-12-17 01:53:21,41.58,19.02,3.60,99.90,521668,54,21004,-74
2019-12-17 01:54:30,43.15,19.98,3.60,99.90,521590,54,21390,-74
2019-12-17 01:55:38,43.90,19.37,3.60,99.90,521556,54,21134,-75
2019-12-17 01:56:46,36.85,19.35,3.60,99.90,521787,54,21071,-77
2019-12-17 01:57:55,41.22,19.05,3.70,99.90,521606,54,20954,-77
2019-12-17 01:59:03,40.22,20.17,3.70,99.90,521682,54,20966,-76
2019-12-17 02:00:11,38.28,19.23,3.70,99.90,521746,54,21391,-76
2019-12-17 02:01:20,37.97,19.05,3.60,99.90,521648,54,20997,-76
2019-12-17 02:02:29,39.58,19.48,3.60,99.90,521680,54,21017,-76
2019-12-17 02:03:39,45.00,19.83,3.60,99.90,521647,54,21007,-74
2019-12-17 02:04:47,38.85,18.70,3.60,99.90,521727,54,20959,-75
2019-12-17 02:06:06,39.05,18.80,3.60,99.90,521732,54,21402,-74
2019-12-17 02:07:19,37.38,18.67,3.50,99.90,521786,54,20962,-75
2019-12-17 02:08:30,33.30,16.50,3.60,99.90,521755,54,20990,-73
2019-12-17 02:09:38,37.63,16.77,3.60,99.90,521917,54,20953,-73
2019-12-17 02:10:47,32.05,15.93,3.60,99.90,521665,54,21008,-74
2019-12-17 02:11:55,35.00,17.55,3.70,99.90,521682,54,20954,-73
2019-12-17 02:13:03,37.92,17.98,3.60,99.90,521818,54,20994,-74
2019-12-17 02:14:12,34.58,17.27,3.60,99.90,521814,54,20934,-74
2019-12-17 02:15:20,35.45,17.40,3.60,99.90,521708,54,20989,-74
2019-12-17 02:16:29,38.67,17.92,3.60,99.90,521722,54,21026,-75
2019-12-17 02:17:37,31.73,17.27,3.70,99.90,521732,54,20950,-75
2019-12-17 02:18:45,37.72,16.83,3.70,99.90,521647,54,20918,-74
2019-12-17 02:19:53,34.58,16.92,3.70,99.90,521631,54,21501,-74
2019-12-17 02:21:02,32.00,15.77,3.70,99.90,521724,54,20998,-74
2019-12-17 02:22:10,26.98,14.55,3.70,99.90,521768,54,21069,-74
2019-12-17 02:23:18,39.60,16.02,3.70,99.90,521678,54,20965,-74
2019-12-17 02:24:27,39.13,15.15,3.70,99.90,521648,54,21509,-73
2019-12-17 02:25:35,29.37,14.20,3.60,99.90,521733,54,21394,-74
2019-12-17 02:26:43,31.42,15.57,3.60,99.90,521850,54,20958,-73
2019-12-17 02:27:51,37.22,16.02,3.60,99.90,521795,54,21027,-74
2019-12-17 02:29:00,29.87,14.55,3.50,99.90,521663,54,20958,-76
2019-12-17 02:30:08,27.83,14.60,3.60,99.90,521717,54,20965,-78
2019-12-17 02:31:16,30.15,14.70,3.60,99.90,521682,54,21474,-76
2019-12-17 02:32:24,29.87,14.80,3.60,99.90,521749,54,20988,-76
2019-12-17 02:33:32,27.52,13.75,3.60,99.90,521709,54,20958,-76
2019-12-17 02:34:41,27.77,14.38,3.50,99.90,521742,54,20962,-76
2019-12-17 02:35:49,25.83,14.02,3.60,99.90,521717,54,20938,-75
2019-12-17 02:36:57,30.90,14.57,3.50,99.90,521760,54,20930,-75
2019-12-17 02:38:06,24.20,14.25,3.40,99.90,521597,54,21067,-76
2019-12-17 02:39:15,31.15,15.55,3.40,99.90,521644,54,20926,-76
2019-12-17 02:40:23,30.55,14.77,3.40,99.90,521665,54,20990,-76
2019-12-17 02:41:31,28.35,14.50,3.40,99.90,521726,54,21428,-76
2019-12-17 02:42:39,33.20,14.82,3.50,99.90,521711,54,21196,-76
2019-12-17 02:43:48,29.35,15.13,3.50,99.90,521739,54,20977,-77
2019-12-17 02:44:56,26.00,14.63,3.40,99.90,521699,54,21007,-76
2019-12-17 02:46:05,29.42,14.95,3.50,99.90,521668,54,21146,-75
2019-12-17 02:47:13,27.87,14.43,3.50,99.90,521609,54,21064,-77
2019-12-17 02:48:21,27.33,14.25,3.50,99.90,521625,54,20973,-76
2019-12-17 02:49:29,30.80,14.48,3.60,99.90,521677,54,20993,-75
2019-12-17 02:50:38,35.13,15.30,3.60,99.90,521711,54,21010,-76
2019-12-17 02:51:46,27.50,14.43,3.60,99.90,521582,54,20946,-75
2019-12-17 02:52:54,28.38,15.07,3.70,99.90,521716,54,20954,-77
2019-12-17 02:54:02,30.73,15.50,3.70,99.90,521488,54,21125,-75
2019-12-17 02:55:11,33.72,15.50,3.70,99.90,521507,54,20993,-74
2019-12-17 02:56:19,29.67,15.27,3.70,99.90,521800,54,21034,-74
2019-12-17 02:57:27,30.12,14.73,3.60,99.90,521727,54,20985,-74
2019-12-17 02:58:36,31.62,16.42,3.60,99.90,521810,54,20946,-75
2019-12-17 02:59:44,35.38,17.50,3.60,99.90,521646,54,21590,-75
2019-12-17 03:00:53,37.65,17.35,3.60,99.90,521732,54,21031,-75
2019-12-17 03:02:01,33.17,17.23,3.60,99.90,521624,54,20939,-75
2019-12-17 03:03:09,32.85,16.20,3.60,99.90,521675,54,21521,-76
2019-12-17 03:04:17,36.45,16.65,3.60,99.90,521821,54,21035,-75
2019-12-17 03:05:26,33.42,16.67,3.50,99.90,521817,54,20938,-75
2019-12-17 03:06:34,32.80,17.55,3.50,99.90,521733,54,21267,-75
2019-12-17 03:07:42,47.80,17.83,3.50,99.90,521735,54,20965,-74
2019-12-17 03:08:50,40.55,17.40,3.50,99.90,521793,54,20926,-77
2019-12-17 03:09:59,36.63,17.02,3.40,99.90,521666,54,20961,-76
2019-12-17 03:11:07,38.65,16.25,3.50,99.90,521720,54,21083,-75
2019-12-17 03:12:24,38.00,17.62,3.50,99.90,521674,54,21016,-76
2019-12-17 03:13:40,35.88,16.62,3.40,99.90,521771,54,20910,-76
2019-12-17 03:15:15,34.75,16.73,3.50,99.90,521676,54,20982,-77
2019-12-17 03:16:40,33.67,15.93,3.50,99.90,521717,54,21070,-77
2019-12-17 03:17:48,31.55,16.27,3.50,99.90,521745,54,21086,-77
2019-12-17 03:18:57,29.80,15.95,3.50,99.90,521725,54,21366,-77
2019-12-17 03:20:06,34.15,16.08,3.40,99.90,521421,54,20988,-75
2019-12-17 03:21:14,31.58,16.52,3.50,99.90,521548,54,21013,-76
2019-12-17 03:22:22,29.12,15.55,3.50,99.90,521358,54,21061,-75
2019-12-17 03:23:31,36.15,17.50,3.40,99.90,521473,54,20930,-76
2019-12-17 03:24:39,35.97,16.50,3.40,99.90,521548,54,20945,-75
2019-12-17 03:25:47,30.67,16.17,3.50,99.90,521515,54,21024,-76
2019-12-17 03:26:55,32.60,16.40,3.50,99.90,521799,54,20950,-76
2019-12-17 03:28:04,42.30,17.27,3.50,99.90,521677,54,21545,-75
2019-12-17 03:29:12,32.70,16.55,3.50,99.90,521736,54,21047,-76
2019-12-17 03:30:21,35.70,16.00,3.50,99.90,521717,54,20950,-76
2019-12-17 03:31:29,30.23,15.07,3.50,99.90,521715,54,20922,-76
2019-12-17 03:32:38,33.65,16.48,3.40,99.90,521799,54,21386,-77
2019-12-17 03:33:46,31.85,16.73,3.40,99.90,521603,54,21095,-77
2019-12-17 03:34:54,30.80,16.55,3.40,99.90,521773,54,21062,-77
2019-12-17 03:36:02,36.35,17.10,3.40,99.90,521711,54,21013,-76
2019-12-17 03:37:11,32.72,15.90,3.40,99.90,521692,53,20954,-76
2019-12-17 03:38:19,31.00,15.73,3.30,99.90,521698,54,21052,-76
2019-12-17 03:39:27,40.42,16.42,3.30,99.90,521698,54,21087,-76
2019-12-17 03:40:35,33.38,16.65,3.40,99.90,521753,54,21005,-76
2019-12-17 03:41:43,34.83,16.75,3.40,99.90,521621,54,20942,-76
2019-12-17 03:42:52,33.47,16.00,3.40,99.90,521762,54,20957,-76
2019-12-17 03:44:00,34.67,15.70,3.40,99.90,521581,54,21025,-76
2019-12-17 03:45:09,31.80,15.68,3.50,99.90,521619,54,21087,-75
2019-12-17 03:46:17,37.63,16.23,3.50,99.90,521738,54,20945,-75
2019-12-17 03:47:25,35.08,16.80,3.40,99.90,521570,54,21460,-76
2019-12-17 03:48:34,35.33,15.82,3.40,99.90,521632,54,21043,-76
2019-12-17 03:49:42,32.63,16.27,3.40,99.90,521687,54,20989,-75
2019-12-17 03:50:50,35.83,16.70,3.40,99.90,521715,54,21313,-75
2019-12-17 03:51:58,36.28,16.40,3.30,99.90,521626,54,20953,-75
2019-12-17 03:53:06,32.05,16.25,3.30,99.90,521696,54,20966,-75
2019-12-17 03:54:18,39.25,17.30,3.30,99.90,521584,54,20950,-76
2019-12-17 03:55:27,31.42,17.30,3.30,99.90,521813,54,21099,-76
2019-12-17 03:56:35,40.33,17.00,3.20,99.90,521763,54,21398,-76
2019-12-17 03:57:43,38.83,16.95,3.10,99.90,521633,54,20982,-75
2019-12-17 03:58:51,41.13,18.08,3.10,99.90,521709,54,21041,-76
2019-12-17 04:00:00,37.20,18.00,3.10,99.90,521686,54,20938,-76
2019-12-17 04:01:08,37.65,18.30,3.10,99.90,521718,54,20962,-74
2019-12-17 04:02:16,33.78,16.70,3.10,99.90,521742,54,20982,-74
2019-12-17 04:03:25,32.43,17.53,3.10,99.90,520091,54,20962,-74
2019-12-17 04:04:33,35.33,17.55,3.10,99.90,521638,54,20978,-73
2019-12-17 04:05:41,34.03,17.95,3.10,99.90,521436,54,20994,-75
2019-12-17 04:06:50,37.63,17.93,3.10,99.90,521626,54,20934,-73
2019-12-17 04:07:58,37.30,18.12,3.10,99.90,521628,54,21000,-73
2019-12-17 04:09:06,37.58,17.87,3.00,99.90,521537,54,20954,-74
2019-12-17 04:10:14,39.83,18.05,3.10,99.90,521638,54,20950,-74
2019-12-17 04:11:22,35.75,18.05,3.10,99.90,521520,54,21657,-74
2019-12-17 04:12:50,36.78,17.45,3.10,99.90,521573,54,20954,-74
2019-12-17 04:14:52,42.85,17.83,3.10,99.90,472910,58,21101,-75
2019-12-17 04:15:30,36.08,17.05,3.10,99.90,521719,54,21013,-75
2019-12-17 04:16:04,40.92,18.50,3.10,99.90,521635,54,20966,-75
2019-12-17 04:16:36,38.63,19.15,3.10,99.90,521592,54,20946,-76
2019-12-17 04:17:14,37.38,18.52,3.10,99.90,521549,54,20958,-75
2019-12-17 04:17:49,39.70,18.58,3.10,99.90,521568,54,20981,-75
2019-12-17 04:18:35,41.08,18.33,3.10,99.90,521658,54,20979,-75
2019-12-17 04:19:05,36.47,18.07,3.10,99.90,516922,54,20950,-75
2019-12-17 04:19:36,33.80,18.12,3.20,99.90,521692,54,21016,-75
2019-12-17 04:20:07,37.58,17.58,3.20,99.90,521698,54,20986,-76
2019-12-17 04:20:38,34.88,18.70,3.20,99.90,521586,54,20986,-76
2019-12-17 04:21:09,30.02,17.45,3.20,99.90,521602,54,21005,-75
2019-12-17 04:21:39,35.20,17.70,3.30,99.90,521695,54,20950,-76
2019-12-17 04:22:10,38.20,18.12,3.30,99.90,521621,54,21521,-76
2019-12-17 04:22:41,31.75,16.87,3.30,99.90,521603,54,20977,-76
2019-12-17 04:23:12,40.55,18.00,3.30,99.90,521641,54,20982,-76
2019-12-17 04:23:43,34.85,18.75,3.30,99.90,521572,54,21013,-76
2019-12-17 04:24:13,35.45,18.52,3.30,99.90,521600,54,21090,-76
2019-12-17 04:24:44,46.60,18.40,3.30,99.90,521577,54,21011,-75
2019-12-17 04:25:15,34.72,17.92,3.30,99.90,521780,54,20982,-74
2019-12-17 04:25:46,32.38,17.77,3.30,99.90,521772,54,21406,-74
2019-12-17 04:26:17,37.38,17.52,3.30,99.90,521771,54,20922,-76
2019-12-17 04:26:47,36.05,17.85,3.30,99.90,521685,54,21035,-74
2019-12-17 04:27:18,36.25,17.80,3.30,99.90,521767,54,21382,-74
2019-12-17 04:27:49,35.33,17.95,3.30,99.90,521709,54,20981,-74
2019-12-17 04:28:20,34.72,17.87,3.40,99.90,521773,54,20998,-74
2019-12-17 04:28:51,35.67,17.37,3.40,99.90,521717,54,20999,-74
2019-12-17 04:29:21,38.35,18.20,3.40,99.90,521680,54,21447,-75
2019-12-17 04:29:52,30.17,16.25,3.40,99.90,521736,54,20942,-74
2019-12-17 04:30:23,30.48,17.08,3.40,99.90,521652,54,20875,-74
2019-12-17 04:30:54,37.08,17.67,3.50,99.90,521737,54,21426,-74
2019-12-17 04:31:25,36.40,18.12,3.50,99.90,521728,54,21170,-75
2019-12-17 04:31:55,33.95,17.73,3.50,99.90,521731,54,20942,-75
2019-12-17 04:32:26,37.00,17.55,3.50,99.90,521773,54,21566,-74
2019-12-17 04:32:57,39.85,17.90,3.50,99.90,521647,54,20970,-75
2019-12-17 04:33:28,45.15,17.95,3.50,99.90,521679,54,20990,-75
2019-12-17 04:33:58,36.42,18.45,3.50,99.90,521721,54,21442,-74
2019-12-17 04:34:29,36.63,18.42,3.50,99.90,521466,54,20958,-75
2019-12-17 04:35:00,39.85,18.40,3.50,99.90,521699,54,20938,-74
2019-12-17 04:35:31,35.70,18.00,3.60,99.90,521842,54,20969,-74
2019-12-17 04:36:02,32.20,18.30,3.50,99.90,521594,54,20938,-74
2019-12-17 04:36:32,36.35,18.10,3.50,99.90,521739,54,20957,-74
2019-12-17 04:37:03,37.50,17.95,3.60,99.90,521660,54,20990,-75
2019-12-17 04:37:34,38.65,17.80,3.50,99.90,521612,54,21052,-74
2019-12-17 04:38:05,33.22,16.67,3.60,99.90,521683,54,20950,-74
2019-12-17 04:38:36,34.03,17.02,3.60,99.90,521580,54,20973,-74
2019-12-17 04:39:06,32.45,16.75,3.60,99.90,521736,54,21493,-74
2019-12-17 04:39:37,38.85,17.05,3.60,99.90,521738,54,21009,-74
2019-12-17 04:40:08,34.20,17.50,3.60,99.90,521598,54,20970,-74
2019-12-17 04:40:45,32.65,17.77,3.60,99.90,521712,54,21483,-74
2019-12-17 04:41:16,36.85,17.12,3.60,99.90,521681,54,21018,-74
2019-12-17 04:41:46,31.95,17.23,3.60,99.90,521537,54,21509,-74
2019-12-17 04:42:17,37.45,18.62,3.60,99.90,521702,54,20999,-74
2019-12-17 04:42:48,38.35,18.05,3.60,99.90,521702,54,21001,-75
2019-12-17 04:43:19,33.08,17.10,3.60,99.90,521615,54,20945,-74
2019-12-17 04:43:50,33.47,16.92,3.60,99.90,521664,54,20954,-74
2019-12-17 04:44:21,34.75,18.17,3.70,99.90,521470,54,21446,-74
2019-12-17 04:44:53,35.33,18.40,3.60,99.90,521669,54,21394,-74
2019-12-17 04:45:24,33.58,17.52,3.60,99.90,521672,54,21430,-74
2019-12-17 04:45:55,33.30,17.45,3.60,99.90,521719,54,20960,-74
2019-12-17 04:46:25,33.30,17.27,3.70,99.90,521693,54,20914,-74
2019-12-17 04:46:56,34.63,17.58,3.70,99.90,521613,54,20950,-74
2019-12-17 04:47:27,45.12,17.83,3.60,99.90,521609,54,21005,-74
2019-12-17 04:47:58,33.45,17.83,3.60,99.90,521561,54,20934,-74
2019-12-17 04:48:29,31.87,17.27,3.60,99.90,521536,54,21421,-74
2019-12-17 04:49:00,37.85,19.15,3.50,99.90,521709,54,21490,-74
2019-12-17 04:49:31,38.80,18.45,3.50,99.90,521701,54,20969,-74
2019-12-17 04:50:03,31.02,17.62,3.50,99.90,521610,54,21018,-74
2019-12-17 04:50:34,30.48,16.55,3.60,99.90,521516,54,21550,-74
2019-12-17 04:51:05,32.33,16.40,3.60,99.90,521535,54,20950,-74
2019-12-17 04:51:36,37.78,17.85,3.60,99.90,521716,54,20925,-74
2019-12-17 04:52:07,37.95,17.65,3.60,99.90,521606,54,20966,-74
2019-12-17 04:52:38,33.38,17.52,3.60,99.90,521673,54,20969,-74
2019-12-17 04:53:09,32.72,16.67,3.70,99.90,521585,54,20968,-74
2019-12-17 04:53:40,37.80,16.70,3.70,99.90,521713,54,21011,-74
2019-12-17 04:54:10,37.65,17.15,3.70,99.90,521741,54,20978,-74
2019-12-17 04:54:41,33.58,17.40,3.70,99.90,521563,54,20988,-74
2019-12-17 04:55:12,32.38,16.08,3.70,99.90,521734,54,20950,-74
2019-12-17 04:55:43,31.65,16.85,3.70,99.90,521657,54,20959,-74
2019-12-17 04:56:14,34.08,15.48,3.80,99.90,521772,54,20930,-74
2019-12-17 04:56:45,32.15,15.38,3.80,99.90,521646,54,21434,-74
2019-12-17 04:57:16,33.83,16.30,3.80,99.90,521721,54,20937,-75
2019-12-17 04:57:47,34.60,17.90,3.80,99.90,521560,54,20986,-74
2019-12-17 04:58:18,43.65,17.15,3.80,99.90,521649,54,20926,-74
2019-12-17 04:58:49,35.33,17.48,3.80,99.90,521541,54,21090,-74
2019-12-17 04:59:20,31.15,16.15,3.80,99.90,521737,54,21402,-74
2019-12-17 04:59:51,31.50,16.12,3.70,99.90,521650,54,20942,-74
2019-12-17 05:00:22,29.52,15.13,3.80,99.90,521616,54,21469,-74
2019-12-17 05:00:53,31.48,16.08,3.80,99.90,521736,54,20962,-74
2019-12-17 05:01:24,35.92,17.42,3.80,99.90,521582,54,21673,-74
2019-12-17 05:01:55,30.48,16.48,3.80,99.90,521673,54,20973,-75
2019-12-17 05:02:26,33.63,16.17,3.70,99.90,521652,54,21480,-74
2019-12-17 05:02:57,33.15,17.25,3.80,99.90,521375,54,21406,-74
2019-12-17 05:03:28,32.33,16.42,3.80,99.90,521375,54,20990,-75
2019-12-17 05:03:59,37.97,16.42,3.80,99.90,521493,54,21482,-76
2019-12-17 05:04:30,33.70,16.30,3.80,99.90,521441,54,21486,-75
2019-12-17 05:05:02,35.13,17.00,3.90,99.90,521641,54,20982,-76
2019-12-17 05:05:33,36.15,17.12,3.90,99.90,521556,54,21497,-76
2019-12-17 05:06:04,39.55,17.92,3.90,99.90,521566,54,20957,-76
2019-12-17 05:06:35,38.47,17.87,3.90,99.90,521616,54,21469,-76
2019-12-17 05:07:05,40.33,17.80,3.80,99.90,521618,54,20989,-76
2019-12-17 05:07:37,41.83,17.70,3.80,99.90,521609,54,20962,-76
2019-12-17 05:08:08,34.05,16.50,3.80,99.90,521520,54,21442,-76
2019-12-17 05:08:39,40.03,17.80,3.80,99.90,521523,54,20930,-75
2019-12-17 05:09:10,40.88,18.67,3.80,99.90,521592,54,20981,-76
2019-12-17 05:09:44,39.67,17.25,3.80,99.90,521554,54,21636,-76
2019-12-17 05:10:15,39.88,16.75,3.80,99.90,521591,54,20970,-76
2019-12-17 05:10:48,36.13,17.67,3.80,99.90,521556,54,20910,-77
2019-12-17 05:11:19,43.92,20.85,3.90,99.90,521535,54,20946,-76
2019-12-17 05:11:50,39.30,19.52,3.90,99.90,521522,54,20942,-76
2019-12-17 05:12:23,35.00,17.48,3.90,99.90,521645,54,20914,-76
2019-12-17 05:13:13,46.45,18.30,3.80,99.90,521609,54,21010,-76
2019-12-17 05:13:59,35.88,17.37,3.80,99.90,472970,58,21070,-76
2019-12-17 05:14:51,40.95,17.35,3.80,99.90,521492,54,20983,-75
2019-12-17 05:17:16,36.17,17.77,3.70,99.90,521525,54,21109,-76
2019-12-17 05:17:47,42.72,16.92,3.80,99.90,521352,54,21181,-77
2019-12-17 05:18:18,38.58,17.15,3.80,99.90,521654,54,20963,-76
2019-12-17 05:18:49,37.35,16.98,3.80,99.90,521623,54,20930,-76
2019-12-17 05:19:20,37.58,17.65,3.80,99.90,521542,54,21051,-77
2019-12-17 05:19:51,35.33,17.40,3.80,99.90,521523,54,21004,-77
2019-12-17 05:20:22,37.70,17.50,3.80,99.90,521563,54,20910,-74
2019-12-17 05:20:53,35.92,17.58,3.70,99.90,521475,54,21014,-73
2019-12-17 05:21:24,34.17,17.35,3.70,99.90,521525,54,20938,-75
2019-12-17 05:21:55,43.05,17.87,3.70,99.90,521749,54,21436,-75
2019-12-17 05:22:26,35.20,18.08,3.70,99.90,521611,54,21016,-76
2019-12-17 05:22:56,49.10,18.50,3.70,99.90,521748,54,20958,-74
2019-12-17 05:23:28,36.38,17.87,3.70,99.90,521569,54,21117,-73
2019-12-17 05:23:59,32.90,18.20,3.70,99.90,521718,54,20993,-75
2019-12-17 05:24:30,40.22,18.00,3.60,99.90,521545,54,20955,-73
2019-12-17 05:25:00,40.70,18.35,3.70,99.90,521674,54,20922,-74
2019-12-17 05:25:31,35.95,17.42,3.70,99.90,521601,54,21006,-74
2019-12-17 05:26:02,33.78,17.55,3.70,99.90,521666,54,21618,-73
2019-12-17 05:26:33,38.55,19.00,3.70,99.90,521640,54,20961,-74
2019-12-17 05:27:04,42.72,19.77,3.70,99.90,521715,54,20922,-73
2019-12-17 05:27:35,35.65,18.67,3.60,99.90,521775,54,21043,-73
2019-12-17 05:28:06,42.20,19.05,3.70,99.90,521675,54,21516,-75
2019-12-17 05:28:37,41.63,18.80,3.60,99.90,521697,54,20953,-74
2019-12-17 05:29:08,38.42,18.62,3.60,99.90,521752,54,21035,-74
2019-12-17 05:29:39,32.00,18.30,3.60,99.90,521695,54,21061,-74
2019-12-17 05:30:10,35.63,18.70,3.60,99.90,521704,54,21481,-74
2019-12-17 05:30:41,41.03,19.58,3.60,99.90,521608,54,21446,-74
2019-12-17 05:31:12,41.53,18.58,3.60,99.90,521515,54,20906,-74
2019-12-17 05:31:43,39.35,17.98,3.60,99.90,521593,54,20999,-74
2019-12-17 05:32:14,41.17,18.37,3.60,99.90,521659,54,20954,-74
2019-12-17 05:32:45,42.55,18.50,3.60,99.90,521614,54,20926,-74
2019-12-17 05:33:16,37.65,18.10,3.70,99.90,521580,54,21237,-75
2019-12-17 05:33:47,37.63,17.60,3.60,99.90,521580,54,20978,-74
2019-12-17 05:34:18,45.28,17.98,3.60,99.90,521689,54,20931,-74
2019-12-17 05:34:50,43.60,19.20,3.60,99.90,521469,54,21609,-74
2019-12-17 05:35:21,42.85,19.23,3.60,99.90,472907,58,21010,-74
2019-12-17 05:35:52,44.60,18.80,3.60,99.90,521613,54,20959,-74
2019-12-17 05:36:23,43.67,19.15,3.60,99.90,521572,54,20899,-74
2019-12-17 05:36:54,34.70,18.48,3.60,99.90,521623,54,21018,-74
2019-12-17 05:37:25,32.67,18.52,3.60,99.90,521720,54,21378,-74
2019-12-17 05:37:56,42.20,18.42,3.60,99.90,521557,54,20964,-74
2019-12-17 05:38:27,36.95,18.98,3.70,99.90,521639,54,20918,-74
2019-12-17 05:38:58,46.63,18.92,3.70,99.90,521718,54,20918,-74
2019-12-17 05:39:29,40.63,18.20,3.70,99.90,521621,54,20918,-74
2019-12-17 05:40:00,43.50,18.85,3.70,99.90,521659,54,21418,-74
2019-12-17 05:40:31,37.67,19.50,3.70,99.90,521650,54,20982,-74
2019-12-17 05:41:02,37.10,19.20,3.70,99.90,521566,54,20978,-74
2019-12-17 05:41:33,43.40,18.58,3.70,99.90,521782,54,20974,-75
2019-12-17 05:42:04,37.88,18.87,3.70,99.90,521681,54,21098,-74
2019-12-17 05:42:35,40.22,19.25,3.80,99.90,521625,54,21434,-74
2019-12-17 05:43:06,37.67,19.33,3.80,99.90,521578,54,20935,-74
2019-12-17 05:43:37,42.80,19.10,3.80,99.90,521621,54,20898,-75
2019-12-17 05:44:07,40.55,19.08,3.70,99.90,521536,54,21090,-75
2019-12-17 05:44:38,48.17,19.12,3.80,99.90,521518,54,21366,-75
2019-12-17 05:45:09,38.42,19.58,3.70,99.90,521493,54,21041,-75
2019-12-17 05:45:41,40.05,19.58,3.70,99.90,521555,54,20890,-75
2019-12-17 05:46:12,43.90,19.05,3.70,99.90,521524,54,21494,-75
2019-12-17 05:46:43,44.88,19.50,3.60,99.90,521547,54,20946,-74
2019-12-17 05:47:14,43.65,18.98,3.60,99.90,521529,54,21034,-74
2019-12-17 05:47:45,39.03,18.65,3.70,99.90,521501,54,21044,-74
2019-12-17 05:48:16,38.58,19.40,3.70,99.90,521342,54,21033,-75
2019-12-17 05:48:46,38.53,19.45,3.60,99.90,521507,54,21005,-75
2019-12-17 05:49:17,39.90,19.70,3.60,99.90,521540,54,20918,-75
2019-12-17 05:49:48,38.53,19.45,3.60,99.90,521608,54,21598,-75
2019-12-17 05:50:19,44.05,20.40,3.60,99.90,521694,54,20954,-74
2019-12-17 05:50:50,39.30,19.65,3.60,99.90,521580,54,20958,-75
2019-12-17 05:51:21,46.55,20.17,3.70,99.90,521612,54,21043,-74
2019-12-17 05:51:52,48.08,21.45,3.60,99.90,521667,54,20953,-74
2019-12-17 05:52:23,43.55,19.67,3.60,99.90,521612,54,21000,-74
2019-12-17 05:52:54,37.10,19.05,3.60,99.90,521538,54,20959,-74
2019-12-17 05:53:25,42.20,20.25,3.60,99.90,521636,54,21067,-74
2019-12-17 05:53:56,36.53,19.55,3.60,99.90,521683,54,21433,-74
2019-12-17 05:54:27,37.38,19.77,3.60,99.90,521536,54,20965,-74
2019-12-17 05:54:58,38.53,19.00,3.60,99.90,521661,54,20938,-74
2019-12-17 05:55:29,40.97,19.80,3.60,99.90,521676,54,20901,-74
2019-12-17 05:56:00,37.83,18.42,3.60,99.90,521591,54,20938,-74
2019-12-17 05:56:31,37.17,18.55,3.60,99.90,521660,54,21578,-74
2019-12-17 05:57:02,42.70,19.60,3.70,99.90,521628,54,21387,-74
2019-12-17 05:57:33,35.72,18.17,3.60,99.90,521535,54,20921,-74
2019-12-17 05:58:04,33.80,18.12,3.70,99.90,521680,54,21009,-74
2019-12-17 05:58:34,38.63,18.08,3.70,99.90,521587,54,20906,-74
2019-12-17 05:59:05,34.63,18.87,3.70,99.90,521572,54,20930,-74
2019-12-17 05:59:36,37.80,18.15,3.70,99.90,521760,54,20894,-74
2019-12-17 06:00:07,35.20,18.62,3.80,99.90,521570,54,21411,-74
2019-12-17 06:00:38,35.67,18.52,3.70,99.90,521725,54,20926,-74
2019-12-17 06:01:09,32.70,17.67,3.70,99.90,521524,54,20942,-74
2019-12-17 06:01:40,40.90,18.85,3.70,99.90,521689,54,20896,-73
2019-12-17 06:02:11,37.75,18.90,3.70,99.90,521641,54,21434,-73
2019-12-17 06:02:42,39.30,19.08,3.70,99.90,521658,54,20906,-73
2019-12-17 06:03:13,37.13,19.58,3.60,99.90,521475,54,20926,-73
2019-12-17 06:03:44,38.03,20.15,3.70,99.90,521648,54,21453,-73
2019-12-17 06:04:15,35.38,19.05,3.60,99.90,521661,54,20926,-73
2019-12-17 06:04:46,37.45,19.70,3.60,99.90,521549,54,21019,-73
2019-12-17 06:05:17,45.55,20.73,3.60,99.90,521652,54,20969,-73
2019-12-17 06:05:48,40.60,19.67,3.60,99.90,521671,54,20962,-73
2019-12-17 06:06:19,35.92,18.23,3.50,99.90,521605,54,21394,-73
2019-12-17 06:06:50,38.42,19.73,3.50,99.90,521667,54,20937,-73
2019-12-17 06:07:21,37.28,19.05,3.40,99.90,521585,54,21056,-74
2019-12-17 06:07:52,40.67,19.92,3.40,99.90,521583,54,21041,-74
2019-12-17 06:08:23,37.42,18.90,3.30,99.90,521626,54,21035,-73
2019-12-17 06:08:54,36.92,19.65,3.30,99.90,521711,54,20957,-74
2019-12-17 06:09:24,39.58,20.02,3.30,99.90,521691,54,20966,-74
2019-12-17 06:09:55,37.80,18.83,3.40,99.90,521718,54,20954,-73
2019-12-17 06:10:26,39.15,19.08,3.40,99.90,521607,54,20954,-74
2019-12-17 06:11:00,36.13,19.08,3.40,99.90,521590,54,21450,-74
2019-12-17 06:11:31,40.60,19.00,3.50,99.90,521461,54,21082,-75
2019-12-17 06:12:02,44.03,20.08,3.50,99.90,521659,54,21014,-74
2019-12-17 06:12:33,47.60,20.88,3.50,99.90,521525,54,21402,-74
2019-12-17 06:13:04,43.67,19.42,3.50,99.90,521447,54,20977,-74
2019-12-17 06:13:35,37.45,19.45,3.50,99.90,521539,54,20961,-75
2019-12-17 06:14:06,44.75,19.62,3.50,99.90,521584,54,20982,-74
2019-12-17 06:14:37,40.65,20.37,3.50,99.90,521555,54,20935,-74
2019-12-17 06:15:08,42.90,19.70,3.50,99.90,521650,54,21483,-74
2019-12-17 06:15:39,35.88,19.48,3.50,99.90,521577,54,20934,-74
2019-12-17 06:16:10,43.60,20.67,3.50,99.90,521451,54,20986,-74
2019-12-17 06:16:41,42.10,20.58,3.60,99.90,521559,54,20950,-74
2019-12-17 06:17:12,42.60,20.20,3.60,99.90,521582,54,20930,-74
2019-12-17 06:17:43,48.20,19.87,3.60,99.90,521570,54,21303,-74
2019-12-17 06:18:17,47.25,21.20,3.60,99.90,521496,54,21059,-74
2019-12-17 06:18:53,38.13,19.42,3.60,99.90,521570,54,20969,-74
2019-12-17 06:19:35,37.75,20.23,3.50,99.90,497298,54,20930,-75
2019-12-17 06:20:24,40.05,20.12,3.50,99.90,505293,54,20975,-75
2019-12-17 06:21:14,37.92,20.05,3.60,99.90,521474,54,21006,-75
2019-12-17 06:21:57,180.93,74.18,3.60,99.90,472876,58,21083,-75
2019-12-17 06:24:02,85.95,41.08,3.50,99.90,521504,54,21069,-75
2019-12-17 06:24:53,43.53,20.33,3.60,99.90,521622,54,21446,-76
2019-12-17 06:25:24,46.42,19.25,3.50,99.90,521838,54,21021,-76
2019-12-17 06:26:05,40.97,18.65,3.50,99.90,521211,54,21496,-75
2019-12-17 06:26:36,40.22,18.87,3.50,99.90,521762,54,20946,-76
2019-12-17 06:27:07,43.10,19.70,3.50,99.90,521653,54,21002,-76
2019-12-17 06:27:38,36.38,19.75,3.50,99.90,521716,54,21043,-76
2019-12-17 06:28:12,37.15,19.50,3.50,99.90,521626,54,20958,-76
2019-12-17 06:28:43,45.20,20.10,3.50,99.90,521658,54,20962,-77
2019-12-17 06:29:14,40.67,19.58,3.50,99.90,521600,54,21447,-77
2019-12-17 06:29:45,33.03,19.27,3.50,99.90,521619,54,21116,-77
2019-12-17 06:30:16,39.13,19.75,3.60,99.90,521650,54,21099,-77
2019-12-17 06:30:47,35.03,19.33,3.60,99.90,521723,54,21012,-77
2019-12-17 06:31:18,40.47,19.52,3.60,99.90,521709,54,20953,-77
2019-12-17 06:31:49,34.20,18.90,3.60,99.90,521757,54,20938,-76
2019-12-17 06:32:20,42.67,19.85,3.60,99.90,521646,54,20950,-77
2019-12-17 06:32:51,44.00,19.10,3.60,99.90,521632,54,20998,-77
2019-12-17 06:33:22,37.53,19.10,3.60,99.90,521601,54,20985,-75
2019-12-17 06:33:53,43.75,19.02,3.60,99.90,521680,54,20947,-74
2019-12-17 06:34:24,38.05,18.92,3.60,99.90,521480,54,21527,-77
2019-12-17 06:34:55,38.08,19.48,3.70,99.90,521585,54,20957,-77
2019-12-17 06:35:26,36.10,19.75,3.70,99.90,521640,54,20966,-77
2019-12-17 06:35:57,39.97,18.80,3.70,99.90,521563,54,20970,-74
2019-12-17 06:36:28,38.42,19.05,3.70,99.90,521369,54,21052,-74
2019-12-17 06:36:59,34.70,19.45,3.80,99.90,521607,54,21035,-75
2019-12-17 06:37:30,37.50,17.87,3.80,99.90,521513,54,20922,-76
2019-12-17 06:38:01,36.58,18.12,3.80,99.90,521561,54,21396,-77
2019-12-17 06:38:32,38.30,18.77,3.80,99.90,521520,54,21026,-76
2019-12-17 06:39:03,42.13,18.98,3.80,99.90,521624,54,21085,-77
2019-12-17 06:39:34,44.22,19.42,3.90,99.90,521617,54,21488,-77
2019-12-17 06:40:05,41.22,18.87,3.80,99.90,521565,54,20922,-75
2019-12-17 06:40:39,37.55,18.02,3.90,99.90,521567,54,21539,-76
2019-12-17 06:41:10,42.28,19.58,3.90,99.90,521453,54,21035,-75
2019-12-17 06:41:41,43.08,19.77,3.90,99.90,521506,54,21030,-75
2019-12-17 06:42:12,44.58,19.98,3.90,99.90,521501,54,20946,-75
2019-12-17 06:42:43,36.35,19.30,3.90,99.90,521592,54,20934,-76
2019-12-17 06:43:14,45.42,20.05,4.00,99.90,521577,54,20989,-75
2019-12-17 06:43:45,45.42,19.70,4.00,99.90,521458,54,21054,-76
2019-12-17 06:44:16,42.97,19.62,4.00,99.90,521558,54,20949,-75
2019-12-17 06:44:47,43.30,20.62,4.00,99.90,521519,54,20929,-75
2019-12-17 06:45:18,38.25,19.17,4.00,99.90,521514,54,20965,-76
2019-12-17 06:45:49,43.87,19.60,4.00,99.90,521644,54,20962,-76
2019-12-17 06:46:20,41.42,19.00,4.00,99.90,521644,54,20927,-76
2019-12-17 06:46:51,46.33,19.77,3.90,99.90,521528,54,21010,-75
2019-12-17 06:47:22,41.37,19.95,4.00,99.90,521489,54,21017,-76
2019-12-17 06:47:52,48.35,20.33,4.00,99.90,521608,54,20930,-75
2019-12-17 06:48:23,45.78,20.10,4.00,99.90,521511,54,20946,-75
2019-12-17 06:48:57,46.05,19.45,3.90,99.90,521669,54,20910,-75
2019-12-17 06:49:28,42.15,19.50,3.90,99.90,521599,54,21039,-75
2019-12-17 06:49:59,43.28,20.02,3.90,99.90,521688,54,20926,-76
2019-12-17 06:50:30,51.37,19.95,3.90,99.90,521557,54,21001,-75
2019-12-17 06:51:01,44.13,20.55,4.00,99.90,521659,54,20974,-75
2019-12-17 06:51:32,46.92,20.30,4.00,99.90,521553,54,21123,-76
2019-12-17 06:52:03,48.17,20.20,3.90,99.90,521519,54,21429,-75
2019-12-17 06:52:37,41.75,19.65,3.90,99.90,521692,54,20994,-74
2019-12-17 06:53:08,40.50,19.70,4.00,99.90,521439,54,20946,-74
2019-12-17 06:53:39,44.28,19.58,4.00,99.90,521670,54,21465,-76
2019-12-17 06:54:10,46.25,20.35,4.00,99.90,521676,54,21509,-76
2019-12-17 06:54:41,40.58,19.98,4.00,99.90,521624,54,20965,-77
2019-12-17 06:55:12,58.33,22.50,4.00,99.90,521716,54,20970,-78
2019-12-17 06:55:43,65.35,21.92,4.00,99.90,521625,54,20989,-77
2019-12-17 06:56:14,52.03,20.92,4.00,99.90,521535,54,20954,-76
2019-12-17 06:56:48,42.65,20.05,3.90,99.90,521740,54,20894,-77
2019-12-17 06:58:50,55.08,20.45,4.00,99.90,521725,54,20962,-77
2019-12-17 06:59:39,56.30,20.62,4.00,99.90,521809,54,20970,-76
2019-12-17 07:01:32,51.20,20.67,3.90,99.90,473030,58,21076,-73
2019-12-17 07:02:33,61.30,20.02,3.90,99.90,521682,54,20942,-76
2019-12-17 07:03:10,44.83,18.87,3.90,99.90,521969,54,20942,-75
2019-12-17 07:03:50,51.35,19.95,3.90,99.90,521498,54,21192,-76
2019-12-17 07:04:21,48.22,20.05,4.00,99.90,521849,54,20938,-75
2019-12-17 07:04:53,45.78,20.52,4.00,99.90,521698,54,20992,-75
2019-12-17 07:05:24,41.78,19.42,4.00,99.90,521603,54,20939,-74
2019-12-17 07:05:55,55.15,19.92,3.90,99.90,521752,54,20963,-77
2019-12-17 07:06:26,58.20,20.40,3.90,99.90,521649,54,21026,-77
2019-12-17 07:06:57,46.75,19.52,4.00,99.90,521717,54,21011,-77
2019-12-17 07:07:28,43.03,19.92,4.00,99.90,521644,54,20966,-77
2019-12-17 07:07:59,48.28,20.25,4.00,99.90,521659,54,21363,-73
2019-12-17 07:08:30,45.90,19.40,4.00,99.90,521496,54,21443,-77
2019-12-17 07:09:01,46.42,19.50,4.00,99.90,521686,54,21152,-76
2019-12-17 07:09:32,48.75,18.80,4.00,99.90,521738,54,20995,-77
2019-12-17 07:10:03,48.83,19.58,4.00,99.90,521743,54,20922,-76
2019-12-17 07:10:34,53.87,18.70,4.00,99.90,521642,54,21026,-78
2019-12-17 07:11:05,40.80,18.83,4.00,99.90,521510,54,20997,-77
2019-12-17 07:11:36,46.05,19.45,4.10,99.90,521857,54,20910,-77
2019-12-17 07:12:07,44.80,19.10,4.10,99.90,521591,54,21014,-75
2019-12-17 07:12:38,42.10,17.98,4.10,99.90,500690,54,21421,-73
2019-12-17 07:13:09,35.92,18.23,4.10,99.90,521489,54,21062,-75
2019-12-17 07:13:40,43.95,18.77,4.10,99.90,521543,54,20939,-75
2019-12-17 07:14:11,42.85,19.10,4.10,99.90,521030,54,20950,-78
2019-12-17 07:14:43,45.67,19.15,4.10,99.90,521116,54,20992,-75
2019-12-17 07:15:14,42.60,19.30,4.10,99.90,521496,54,20974,-77
2019-12-17 07:15:45,40.08,18.45,4.00,99.90,521495,54,21018,-77
2019-12-17 07:16:16,40.70,18.58,4.00,99.90,521634,54,21050,-78
2019-12-17 07:16:47,42.05,18.90,4.00,99.90,521661,54,20973,-77
2019-12-17 07:17:18,37.90,18.15,4.00,99.90,521582,53,21494,-75
2019-12-17 07:17:49,36.97,18.27,4.00,99.90,521547,54,20990,-75
2019-12-17 07:18:21,42.40,19.25,4.00,99.90,521494,54,21422,-76
2019-12-17 07:18:52,39.30,19.17,4.00,99.90,521479,54,21569,-75
2019-12-17 07:19:23,42.40,19.08,4.00,99.90,521540,54,21035,-74
2019-12-17 07:19:54,40.22,19.05,4.00,99.90,521625,54,21482,-74
2019-12-17 07:20:25,43.50,19.17,4.00,99.90,521374,54,20938,-74
2019-12-17 07:20:56,39.28,18.73,4.10,99.90,521480,54,20943,-76
2019-12-17 07:21:27,40.83,18.73,4.10,99.90,521517,54,21010,-75
2019-12-17 07:21:58,38.20,18.92,4.10,99.90,521729,54,20978,-76
2019-12-17 07:22:38,47.08,19.60,4.10,99.90,521663,54,20978,-74
2019-12-17 07:23:10,43.13,20.00,4.00,99.90,522016,54,21506,-78
2019-12-17 07:23:44,39.00,18.73,4.00,99.90,472904,58,21682,-76
2019-12-17 07:24:17,36.05,19.25,4.00,99.90,521918,54,21040,-74
2019-12-17 07:24:48,42.05,18.80,4.00,99.90,521533,54,21430,-76
2019-12-17 07:25:31,38.72,19.50,3.90,99.90,521790,54,20961,-77
2019-12-17 07:27:33,51.30,19.50,3.90,99.90,521500,54,20926,-74
2019-12-17 07:28:07,43.47,18.48,3.90,99.90,521633,54,21014,-77
2019-12-17 07:28:38,43.45,18.92,3.90,99.90,521311,54,21031,-77
2019-12-17 07:29:09,40.50,19.75,3.90,99.90,521513,54,21521,-78
2019-12-17 07:29:43,41.60,20.27,3.90,99.90,521472,54,20946,-75
2019-12-17 07:30:15,38.65,19.77,3.90,99.90,521675,54,20989,-75
2019-12-17 07:30:47,42.45,19.95,3.90,99.90,521665,54,20993,-74
2019-12-17 07:31:18,43.85,20.42,4.00,99.90,521270,54,20950,-73
2019-12-17 07:31:49,42.80,19.15,3.90,99.90,521319,54,20954,-74
2019-12-17 07:32:20,46.72,20.00,4.00,99.90,521420,54,21026,-72
2019-12-17 07:32:51,39.13,18.52,4.00,99.90,521300,54,21077,-73
2019-12-17 07:33:22,45.83,19.17,4.00,99.90,513053,54,21021,-75
2019-12-17 07:33:53,39.67,19.25,4.00,99.90,521179,54,20930,-73
2019-12-17 07:34:24,46.35,20.45,3.90,99.90,521345,54,20894,-73
2019-12-17 07:34:59,38.03,20.00,3.90,99.90,521603,54,21531,-73
2019-12-17 07:35:30,44.33,20.52,4.00,99.90,521540,54,21006,-74
2019-12-17 07:36:01,43.40,20.50,4.00,99.90,521562,54,20985,-73
2019-12-17 07:36:32,39.55,19.77,4.00,99.90,521584,54,21374,-74
2019-12-17 07:37:03,46.97,20.27,4.00,99.90,521562,54,21016,-74
2019-12-17 07:37:34,47.47,20.48,4.00,99.90,521432,54,20966,-74
2019-12-17 07:38:05,40.80,20.10,4.00,99.90,521549,54,20998,-74
2019-12-17 07:38:36,40.55,20.55,4.00,99.90,521526,54,21547,-73
2019-12-17 07:39:07,42.03,19.45,4.00,99.90,521399,54,21043,-74
2019-12-17 07:39:38,40.85,19.50,4.00,99.90,521559,54,20918,-74
2019-12-17 07:40:09,50.17,20.98,4.00,99.90,521020,54,21003,-74
2019-12-17 07:40:40,46.17,20.77,3.90,99.90,521217,54,21188,-77
2019-12-17 07:41:11,44.90,21.92,3.90,99.90,521587,54,21438,-77
2019-12-17 07:41:42,46.60,20.42,3.90,99.90,521303,54,21445,-76
2019-12-17 07:42:13,43.87,20.17,4.00,99.90,521610,54,21498,-77
2019-12-17 07:42:44,39.72,20.02,4.00,99.90,521573,54,20973,-76
2019-12-17 07:43:17,35.95,20.17,4.00,99.90,521699,54,20937,-77
2019-12-17 07:43:48,41.33,20.83,4.00,99.90,521476,54,21083,-74
2019-12-17 07:44:19,44.15,20.02,4.10,99.90,521505,54,21047,-76
2019-12-17 07:44:50,44.23,21.47,4.10,99.90,518314,54,21000,-74
2019-12-17 07:45:21,40.33,19.83,4.10,99.90,521511,54,21057,-74
2019-12-17 07:45:52,41.88,20.37,4.00,99.90,521332,54,21075,-74
2019-12-17 07:46:23,40.33,20.15,4.00,99.90,521533,54,21357,-75
2019-12-17 07:46:54,39.13,20.12,4.00,99.90,521243,54,21017,-74
2019-12-17 07:47:25,46.47,20.60,4.00,99.90,521274,54,20953,-74
2019-12-17 07:47:56,49.67,20.15,4.10,99.90,521562,54,21133,-74
2019-12-17 07:49:07,45.25,19.23,4.00,99.90,521432,54,20926,-75
2019-12-17 07:50:16,44.92,19.73,4.10,99.90,521724,54,20883,-75
2019-12-17 07:51:24,45.17,19.23,4.00,99.90,520900,54,21101,-75
2019-12-17 07:52:33,44.70,19.25,4.10,99.90,521148,54,20978,-76
2019-12-17 07:53:41,39.70,18.15,4.10,99.90,521586,54,20954,-76
2019-12-17 07:54:49,41.20,18.10,4.20,99.90,521724,54,21015,-76
2019-12-17 07:55:58,47.20,19.00,4.10,99.90,521744,54,20926,-74
2019-12-17 07:57:06,50.12,18.12,4.10,99.90,521413,54,21009,-75
2019-12-17 07:58:14,38.95,17.80,4.10,99.90,521567,54,21011,-75
2019-12-17 07:59:22,44.45,18.08,4.10,99.90,521592,54,20998,-74
2019-12-17 08:00:31,42.33,19.35,4.10,99.90,521653,54,20977,-76
2019-12-17 08:01:39,39.95,18.45,4.20,99.90,521458,54,21482,-75
2019-12-17 08:02:48,40.20,18.42,4.30,99.90,521430,54,20930,-74
2019-12-17 08:03:56,50.00,18.27,4.30,99.90,521572,54,20995,-74
2019-12-17 08:05:08,48.90,19.87,4.30,99.90,521477,54,20946,-74
2019-12-17 08:06:16,42.55,18.75,4.30,99.90,521675,54,20942,-75
2019-12-17 08:07:25,50.65,19.95,4.40,99.90,521681,54,20945,-77
2019-12-17 08:08:39,54.50,20.45,4.40,99.90,521625,54,20946,-77
2019-12-17 08:09:47,51.75,20.88,4.40,99.90,473003,58,21113,-78
2019-12-17 08:10:56,38.67,19.92,4.40,99.90,521787,54,21473,-77
2019-12-17 08:12:04,49.50,21.25,4.40,99.90,521845,54,20954,-76
2019-12-17 08:13:12,45.12,19.98,4.40,99.90,521746,54,21015,-74
2019-12-17 08:14:20,50.72,20.92,4.30,99.90,521538,54,20949,-75
2019-12-17 08:15:29,57.58,20.52,4.20,99.90,521536,54,20926,-76
2019-12-17 08:16:37,41.17,20.23,4.20,99.90,521565,54,20945,-76
2019-12-17 08:17:45,43.65,20.10,4.30,99.90,521509,54,20926,-75
2019-12-17 08:18:54,43.15,19.77,4.30,99.90,521584,54,21006,-75
2019-12-17 08:20:02,44.53,20.62,4.20,99.90,521515,54,21543,-76
2019-12-17 08:21:10,48.75,20.60,4.20,99.90,521548,54,20918,-75
2019-12-17 08:22:21,49.90,21.45,4.20,99.90,521575,54,21038,-75
2019-12-17 08:23:29,46.40,20.95,4.30,99.90,521926,54,21062,-74
2019-12-17 08:24:41,49.97,21.05,4.30,99.90,521442,54,21665,-74
2019-12-17 08:25:49,45.50,21.37,4.30,99.90,521743,54,21457,-73
2019-12-17 08:26:57,49.42,20.70,4.30,99.90,521688,54,21014,-75
2019-12-17 08:28:06,45.33,21.27,4.30,99.90,521616,54,21021,-76
2019-12-17 08:29:14,45.60,21.00,4.40,99.90,521787,54,20954,-76
2019-12-17 08:30:22,50.15,21.10,4.30,99.90,521634,54,20919,-76
2019-12-17 08:31:30,43.97,21.85,4.20,99.90,521832,54,21005,-77
2019-12-17 08:32:38,46.22,20.65,4.20,99.90,521634,54,20954,-76
2019-12-17 08:33:47,42.20,19.98,4.30,99.90,521670,54,21155,-76
2019-12-17 08:34:55,51.63,20.08,4.30,99.90,521701,54,21015,-76
2019-12-17 08:36:07,43.75,18.35,4.30,99.90,521760,54,20957,-79
2019-12-17 08:37:15,43.83,19.20,4.40,99.90,521874,54,21434,-77
2019-12-17 08:38:23,45.25,20.12,4.40,99.90,521802,54,20966,-77
2019-12-17 08:39:40,50.55,21.15,4.30,99.90,521753,54,20949,-77
2019-12-17 08:42:41,55.80,21.25,4.30,99.90,521664,54,21491,-76
2019-12-17 08:43:59,51.78,21.20,4.20,99.90,521583,54,20974,-75
2019-12-17 08:46:18,55.35,22.00,4.30,99.90,521387,54,20939,-74
2019-12-17 08:47:26,49.15,20.80,4.20,99.90,521544,54,21020,-74
2019-12-17 08:48:35,49.60,22.25,4.30,99.90,521688,54,20962,-77
2019-12-17 08:49:43,52.88,22.20,4.20,99.90,521652,54,21105,-74
2019-12-17 08:50:51,60.53,24.17,4.30,99.90,521675,54,21047,-77
2019-12-17 08:52:00,59.30,25.77,4.40,99.90,521627,54,21447,-75
2019-12-17 08:53:08,76.07,28.10,4.50,99.90,521537,54,21511,-74
2019-12-17 08:54:16,62.50,24.02,4.50,99.90,521556,54,20906,-74
2019-12-17 08:55:24,53.33,23.65,4.60,99.90,521606,54,20998,-76
2019-12-17 08:56:33,73.82,28.15,4.60,99.90,521598,54,21051,-75
2019-12-17 08:57:41,54.22,24.70,4.60,99.90,521586,54,21440,-75
2019-12-17 08:58:52,55.40,23.15,4.60,99.90,521571,54,21014,-75
2019-12-17 09:00:00,57.28,22.48,4.50,99.90,521510,54,21090,-75
2019-12-17 09:01:08,53.00,22.27,4.50,99.90,521590,54,20942,-75
2019-12-17 09:02:16,47.83,21.75,4.60,99.90,521570,54,21011,-75
2019-12-17 09:03:25,58.53,21.83,4.70,99.90,521524,54,20933,-75
2019-12-17 09:04:33,40.22,17.52,4.70,99.90,521568,54,21001,-75
2019-12-17 09:05:41,39.78,15.80,4.70,99.90,521630,54,21367,-76
2019-12-17 09:06:49,40.42,16.15,4.70,99.90,521570,54,20997,-75
2019-12-17 09:07:57,37.60,17.77,4.80,99.90,521524,54,21009,-75
2019-12-17 09:09:05,41.10,17.00,4.80,99.90,521579,54,20961,-74
2019-12-17 09:10:14,47.58,20.00,4.80,99.90,521609,54,21063,-74
2019-12-17 09:11:22,65.35,29.20,4.80,99.90,521546,54,20990,-74
2019-12-17 09:12:33,43.65,21.42,4.70,99.90,521605,54,21378,-74
2019-12-17 09:13:41,52.47,19.58,4.80,99.90,521626,54,21007,-75
2019-12-17 09:14:50,37.58,18.60,4.80,99.90,521606,54,20928,-74
2019-12-17 09:15:58,39.03,18.35,4.70,99.90,521652,54,20958,-74
2019-12-17 09:17:06,32.83,17.87,4.70,99.90,521660,54,20938,-74
2019-12-17 09:18:15,36.47,18.87,4.70,99.90,521816,54,20926,-76
2019-12-17 09:19:23,44.67,18.00,4.70,99.90,521756,54,21054,-77
2019-12-17 09:20:31,40.95,17.73,4.70,99.90,521693,54,20926,-75
2019-12-17 09:21:40,41.40,17.77,4.70,99.90,521609,54,20993,-75
2019-12-17 09:22:48,62.47,24.63,4.60,99.90,521618,54,21082,-75
2019-12-17 09:23:56,38.58,17.95,4.60,99.90,521498,54,21007,-76
2019-12-17 09:25:04,41.60,18.02,4.60,99.90,521496,54,21090,-75
2019-12-17 09:26:13,39.33,18.17,4.60,99.90,521593,54,20995,-74
2019-12-17 09:27:21,32.17,17.52,4.50,99.90,521522,54,21682,-74
2019-12-17 09:28:29,36.83,17.37,4.60,99.90,521548,54,20966,-74
2019-12-17 09:29:38,34.25,16.92,4.70,99.90,521548,54,20937,-74
2019-12-17 09:30:46,47.15,17.15,4.70,99.90,521685,54,20950,-78
2019-12-17 09:31:54,34.95,16.95,4.70,99.90,521779,54,21012,-78
2019-12-17 09:33:02,35.95,17.85,4.80,99.90,521643,54,20977,-76
2019-12-17 09:34:11,39.47,17.45,4.80,99.90,521692,54,21422,-77
2019-12-17 09:35:19,37.67,18.42,4.80,99.90,521621,54,21058,-77
2019-12-17 09:36:27,41.42,17.12,4.90,99.90,521588,54,21014,-77
2019-12-17 09:37:36,40.17,17.42,4.90,99.90,521738,54,21051,-77
2019-12-17 09:38:44,40.38,17.02,4.90,99.90,521643,54,21068,-76
2019-12-17 09:39:53,40.53,18.02,5.00,99.90,521900,54,20944,-76
2019-12-17 09:41:01,54.28,23.70,5.00,99.90,521868,54,20995,-76
2019-12-17 09:42:09,51.28,21.87,5.10,99.90,521660,54,20930,-76
2019-12-17 09:43:17,57.97,24.30,5.00,99.90,521789,54,20997,-76
2019-12-17 09:44:26,44.75,18.25,4.90,99.90,521687,54,20999,-76
2019-12-17 09:45:34,36.97,17.08,4.90,99.90,521743,54,21013,-76
2019-12-17 09:46:42,44.70,18.63,5.00,99.90,518606,54,20997,-76
2019-12-17 09:47:51,38.53,18.05,5.00,99.90,521705,54,21378,-75
2019-12-17 09:49:02,40.00,17.85,4.90,99.90,521751,54,21013,-76
2019-12-17 09:50:10,39.08,17.33,4.90,99.90,521647,54,20946,-76
2019-12-17 09:51:18,37.33,17.08,5.00,99.90,521651,54,21505,-76
2019-12-17 09:52:26,35.22,18.10,5.00,99.90,521604,54,21013,-77
2019-12-17 09:53:35,36.55,17.85,5.10,99.90,521592,54,21115,-76
2019-12-17 09:54:43,44.17,17.80,5.10,99.90,521632,54,20939,-77
2019-12-17 09:55:51,37.30,17.02,5.20,99.90,521725,54,21466,-76
2019-12-17 09:56:59,37.60,16.55,5.10,99.90,521754,54,20981,-76
2019-12-17 09:58:08,37.67,16.62,5.20,99.90,521616,54,21463,-74
2019-12-17 09:59:27,47.33,20.73,5.20,99.90,521664,54,20930,-74
2019-12-17 10:00:57,52.85,21.40,5.20,99.90,521652,54,20910,-74
2019-12-17 10:03:27,41.85,17.67,5.20,99.90,521643,54,21026,-76
2019-12-17 10:04:38,41.08,18.35,5.10,99.90,521627,54,21065,-75
2019-12-17 10:05:46,54.25,22.42,5.20,99.90,521970,54,21410,-74
2019-12-17 10:06:54,44.85,19.77,5.20,99.90,521641,54,21621,-74
2019-12-17 10:08:03,53.63,21.10,5.10,99.90,521565,54,20949,-74
2019-12-17 10:09:11,48.58,22.02,5.10,99.90,521635,54,20956,-74
2019-12-17 10:10:19,36.60,16.75,5.10,99.90,521543,54,21447,-74
2019-12-17 10:11:27,37.50,17.02,5.00,99.90,521571,54,21004,-76
2019-12-17 10:12:36,33.38,16.25,5.20,99.90,521622,54,21013,-74
2019-12-17 10:13:44,32.22,15.80,5.20,99.90,521445,54,21048,-75
2019-12-17 10:14:52,34.78,15.95,5.10,99.90,521653,54,20993,-74
2019-12-17 10:16:01,30.55,15.85,5.20,99.90,521591,54,20930,-75
2019-12-17 10:17:09,28.67,15.13,5.20,99.90,521514,54,20999,-75
2019-12-17 10:18:18,57.78,21.48,5.20,99.90,521501,54,21090,-75
2019-12-17 10:19:26,44.20,16.20,5.30,99.90,521556,54,20991,-74
2019-12-17 10:20:34,39.17,16.12,5.30,99.90,521653,54,21434,-73
2019-12-17 10:21:42,36.42,15.63,5.30,99.90,521490,54,20926,-74
2019-12-17 10:22:51,39.00,15.70,5.30,99.90,521654,54,21387,-73
2019-12-17 10:23:59,32.22,15.43,5.30,99.90,521481,54,21112,-74
2019-12-17 10:25:07,33.90,15.57,5.30,99.90,521463,54,21050,-74
2019-12-17 10:26:16,30.30,16.45,5.40,99.90,521547,54,20922,-74
2019-12-17 10:27:24,36.90,17.00,5.40,99.90,521609,54,20989,-76
2019-12-17 10:28:32,33.67,15.57,5.50,99.90,521771,54,21078,-76
2019-12-17 10:29:40,38.63,16.42,5.50,99.90,521756,54,21439,-78
2019-12-17 10:30:48,40.63,16.50,5.60,99.90,521707,54,21437,-77
2019-12-17 10:31:57,34.88,16.95,5.60,99.90,521661,54,20957,-77
2019-12-17 10:33:05,33.72,15.93,5.60,99.90,521705,54,21498,-77
2019-12-17 10:34:13,35.92,15.95,5.70,99.90,521814,54,21035,-76
2019-12-17 10:35:21,43.58,16.15,5.80,99.90,521689,54,20945,-76
2019-12-17 10:36:30,50.83,20.88,5.90,99.90,521709,54,20946,-76
2019-12-17 10:37:38,59.97,21.25,5.90,99.90,521762,54,20938,-76
2019-12-17 10:38:46,36.53,16.67,5.80,99.90,521647,54,20986,-76
2019-12-17 10:39:54,46.45,19.12,5.80,99.90,521790,54,21014,-78
2019-12-17 10:41:03,39.83,16.50,5.70,99.90,521874,54,21370,-76
2019-12-17 10:42:11,33.58,15.50,5.70,99.90,521768,54,21031,-76
2019-12-17 10:43:19,38.05,16.10,5.80,99.90,521653,54,21362,-77
2019-12-17 10:44:28,37.22,15.75,5.80,99.90,521766,54,20950,-77
2019-12-17 10:45:36,31.90,14.45,5.80,99.90,521751,54,21005,-78
2019-12-17 10:46:44,37.50,14.68,5.90,99.90,521758,54,20930,-76
2019-12-17 10:47:53,34.10,15.13,5.80,99.90,521729,54,20950,-77
2019-12-17 10:49:01,32.30,15.43,5.90,99.90,521497,54,21519,-74
2019-12-17 10:50:12,34.33,15.15,6.00,99.90,521503,54,20985,-74
2019-12-17 10:51:20,33.35,14.20,5.90,99.90,521595,54,21015,-76
2019-12-17 10:52:29,30.60,15.00,6.00,99.90,521610,54,20957,-75
2019-12-17 10:53:37,198.80,63.80,6.10,99.90,521655,54,21323,-76
2019-12-17 10:54:45,33.55,15.30,6.00,99.90,521614,54,21192,-76
2019-12-17 10:55:56,32.72,15.25,6.00,99.90,521816,54,20930,-76
2019-12-17 11:00:12,29.48,14.43,6.10,99.90,521667,54,20961,-75
2019-12-17 11:01:27,36.00,13.75,6.20,99.90,521450,54,21002,-74
2019-12-17 11:02:36,36.40,14.90,6.20,99.90,521530,54,20925,-74
2019-12-17 11:03:45,37.83,14.50,6.20,99.90,521375,54,20950,-75
2019-12-17 11:04:53,40.85,15.52,6.30,99.90,521589,54,20987,-75
2019-12-17 11:06:01,40.38,16.33,6.30,99.90,521502,54,20977,-73
2019-12-17 11:07:09,35.00,15.30,6.30,99.90,521524,54,20977,-74
2019-12-17 11:08:21,42.60,15.45,6.30,99.90,521640,54,21031,-74
2019-12-17 11:09:29,33.13,16.02,6.30,99.90,472899,58,21549,-74
2019-12-17 11:10:37,35.28,15.63,6.30,99.90,521591,54,21094,-74
2019-12-17 11:11:45,32.08,15.30,6.30,99.90,521495,54,20946,-74
2019-12-17 11:12:54,36.45,15.50,6.40,99.90,521627,54,21450,-74
2019-12-17 11:14:02,34.25,14.60,6.40,99.90,521665,54,21112,-76
2019-12-17 11:15:10,30.67,14.70,6.40,99.90,521625,54,20954,-76
2019-12-17 11:16:19,29.92,14.02,6.50,99.90,521661,54,21059,-75
2019-12-17 11:17:27,33.78,14.13,6.50,99.90,521629,54,20998,-75
2019-12-17 11:18:35,30.75,14.30,6.60,99.90,521710,54,20938,-75
2019-12-17 11:19:44,27.87,13.77,6.60,99.90,521545,54,21058,-75
2019-12-17 11:20:52,30.10,14.43,6.60,99.90,521561,54,20950,-74
2019-12-17 11:22:00,26.52,13.57,6.60,99.90,521504,54,21387,-74
2019-12-17 11:23:08,28.27,14.45,6.70,99.90,521424,54,21009,-74
2019-12-17 11:24:16,33.63,13.88,6.80,99.90,521588,54,20934,-74
2019-12-17 11:25:25,30.92,14.50,6.90,99.90,521360,54,21001,-76
2019-12-17 11:26:33,54.00,24.35,6.90,99.90,521556,54,21005,-74
2019-12-17 11:27:41,45.78,21.05,6.90,99.90,521606,54,21451,-73
2019-12-17 11:28:49,30.20,14.77,6.90,99.90,521567,54,21021,-73
2019-12-17 11:29:57,26.50,13.70,6.90,99.90,521797,54,21366,-76
2019-12-17 11:31:06,40.70,14.98,7.00,99.90,521682,54,21491,-75
2019-12-17 11:32:14,40.35,14.13,7.00,99.90,521708,54,21391,-76
2019-12-17 11:33:22,32.85,13.55,7.10,99.90,503802,54,21367,-75
2019-12-17 11:34:30,35.90,13.75,7.10,99.90,521574,54,20938,-74
2019-12-17 11:35:39,34.35,14.38,7.20,99.90,521504,54,20958,-75
2019-12-17 11:36:50,37.70,14.60,7.20,99.90,521467,54,21015,-74
2019-12-17 11:37:58,32.55,13.43,7.30,99.90,521902,54,21009,-76
2019-12-17 11:39:06,38.63,15.10,7.40,99.90,521605,54,20950,-77
2019-12-17 11:40:15,32.90,14.38,7.40,99.90,521511,54,20997,-76
2019-12-17 11:41:23,29.35,14.43,7.40,99.90,521681,54,20930,-76
2019-12-17 11:42:42,30.60,13.48,7.30,99.90,521551,54,20934,-76
2019-12-17 11:43:54,28.27,13.45,7.30,99.90,521667,54,20930,-76
2019-12-17 11:45:02,29.55,13.98,7.40,99.90,521656,54,20938,-76
2019-12-17 11:46:10,33.50,13.48,7.50,99.90,521731,54,20958,-76
2019-12-17 11:47:20,31.20,13.52,7.40,99.90,521570,54,20930,-74
2019-12-17 11:48:28,29.58,12.75,7.50,99.90,521672,54,20969,-75
2019-12-17 11:49:37,34.47,13.23,7.40,99.90,521535,54,20957,-75
2019-12-17 11:50:45,46.85,21.83,7.40,99.90,521393,54,21005,-74
2019-12-17 11:51:54,38.28,14.27,7.40,99.90,521534,54,20958,-73
2019-12-17 11:53:02,46.37,21.00,7.40,99.90,521713,54,21501,-76
2019-12-17 11:54:11,31.90,15.20,7.40,99.90,521631,54,21001,-77
2019-12-17 11:55:19,37.97,14.57,7.40,99.90,521622,54,21390,-77
2019-12-17 11:56:27,31.65,14.27,7.50,99.90,521634,54,20992,-77
2019-12-17 11:57:35,25.77,13.40,7.40,99.90,521591,54,21023,-76
2019-12-17 11:58:44,29.50,13.10,7.40,99.90,521649,54,21466,-76
2019-12-17 11:59:52,25.62,13.43,7.50,99.90,521679,54,21403,-77
2019-12-17 12:01:01,32.60,13.88,7.60,99.90,521684,54,20973,-76
2019-12-17 12:02:09,42.33,17.23,7.60,99.90,521597,54,21021,-76
2019-12-17 12:03:18,27.80,14.07,7.60,99.90,521374,54,20997,-75
2019-12-17 12:04:26,25.08,12.82,7.70,99.90,521412,54,21390,-73
2019-12-17 12:05:37,27.37,12.57,7.70,99.90,521506,54,20945,-75
2019-12-17 12:06:45,28.90,13.35,7.60,99.90,521624,54,21498,-77
2019-12-17 12:07:54,34.47,14.18,7.60,99.90,521523,54,20993,-75
2019-12-17 12:09:02,33.92,15.30,7.60,99.90,521403,54,21013,-76
2019-12-17 12:10:10,43.50,18.55,7.50,99.90,521521,54,20926,-75
2019-12-17 12:11:23,65.62,26.17,7.60,99.90,521454,54,20946,-76
2019-12-17 12:12:15,7.70,7.70,7.70,99.90,525462,54,20921,-75
2019-12-17 12:13:23,28.27,13.90,7.70,99.90,521662,54,20111,-75
2019-12-17 12:14:32,29.95,14.25,7.60,99.90,521614,54,20926,-76
2019-12-17 12:15:40,39.20,15.68,7.70,99.90,521452,54,20961,-74
2019-12-17 12:16:48,36.03,13.77,7.80,99.90,521477,54,21462,-73
2019-12-17 12:17:57,32.13,13.62,7.90,99.90,521499,54,21037,-76
2019-12-17 12:19:06,45.60,21.87,7.90,99.90,521633,54,20950,-76
2019-12-17 12:20:14,72.68,30.67,7.90,99.90,521704,54,21037,-77
2019-12-17 12:21:22,39.72,16.85,7.90,99.90,521650,54,20994,-76
2019-12-17 12:22:31,26.70,13.55,7.90,99.90,521587,54,21017,-75
2019-12-17 12:23:39,34.30,14.20,7.90,99.90,521601,54,20994,-75
2019-12-17 12:24:48,48.80,17.30,8.00,99.90,521499,54,21457,-75
2019-12-17 12:25:56,33.63,13.30,7.90,99.90,521474,54,20906,-74
2019-12-17 12:27:04,26.00,12.70,7.90,99.90,521340,54,21079,-76
2019-12-17 12:28:12,28.60,13.07,7.80,99.90,521478,54,20937,-74
2019-12-17 12:29:24,29.20,13.10,7.80,99.90,521587,54,20982,-75
2019-12-17 12:30:50,31.73,12.63,7.90,99.90,521705,54,21434,-77
2019-12-17 12:32:24,29.48,12.65,7.80,99.90,521729,54,20914,-78
2019-12-17 12:33:47,29.40,12.70,7.90,99.90,521680,54,20954,-77
2019-12-17 12:41:44,41.67,14.00,7.90,99.90,521668,54,20950,-77
2019-12-17 12:42:52,51.30,17.92,7.90,99.90,521546,54,20962,-77
2019-12-17 12:44:00,52.42,17.92,8.00,99.90,521499,54,21504,-75
2019-12-17 12:45:09,46.40,18.17,7.90,99.90,521462,54,21100,-74
2019-12-17 12:46:17,43.40,17.50,7.80,99.90,521548,54,20938,-74
2019-12-17 12:47:26,42.33,17.42,7.90,99.90,521651,54,21502,-76
2019-12-17 12:48:34,48.28,17.02,7.90,99.90,521703,54,21398,-73
2019-12-17 12:49:43,48.38,17.40,8.00,99.90,521584,54,20954,-73
2019-12-17 12:50:51,44.45,16.85,8.00,99.90,521488,54,20933,-73
2019-12-17 12:51:59,42.50,17.25,8.00,99.90,521592,54,21031,-75
2019-12-17 12:53:08,45.20,15.88,8.10,99.90,521610,54,21521,-76
2019-12-17 12:54:16,34.20,15.70,8.10,99.90,521673,54,21483,-76
2019-12-17 12:55:24,47.00,15.30,8.20,99.90,521618,54,20950,-77
2019-12-17 12:56:33,29.45,13.07,8.20,99.90,521665,54,20946,-76
2019-12-17 12:57:41,28.20,12.50,8.20,99.90,521673,54,21451,-76
2019-12-17 12:58:50,30.17,12.80,8.30,99.90,521531,54,21102,-74
2019-12-17 12:59:58,26.80,12.90,8.30,99.90,521363,54,21043,-74
2019-12-17 13:01:07,29.35,13.10,8.40,99.90,521520,54,21470,-74
2019-12-17 13:02:15,20.10,11.48,8.40,99.90,521496,54,20949,-74
2019-12-17 13:03:23,29.25,12.75,8.50,99.90,521527,54,20954,-73
2019-12-17 13:04:32,26.42,12.68,8.40,99.90,521515,54,21114,-73
2019-12-17 13:05:40,24.30,12.57,8.50,99.90,521515,54,21009,-74
2019-12-17 13:06:48,25.77,13.07,8.50,99.90,521475,54,21015,-74
2019-12-17 13:07:56,27.73,13.40,8.50,99.90,521619,54,21089,-73
2019-12-17 13:09:05,25.92,13.80,8.40,99.90,521523,54,21482,-75
2019-12-17 13:10:13,24.92,12.88,8.30,99.90,521528,54,21029,-75
2019-12-17 13:11:21,25.17,12.63,8.40,99.90,521485,54,21138,-75
2019-12-17 13:12:29,30.75,13.13,8.40,99.90,521532,54,21023,-76
2019-12-17 13:13:38,31.52,13.20,8.50,99.90,521443,54,20934,-76
2019-12-17 13:14:46,25.92,12.90,8.40,99.90,521478,54,20921,-74
2019-12-17 13:15:54,29.92,13.65,8.40,99.90,521602,54,21531,-74
2019-12-17 13:17:03,42.88,15.40,8.40,99.90,521541,54,21074,-74
2019-12-17 13:18:11,33.65,16.23,8.40,99.90,521766,54,21566,-76
2019-12-17 13:19:19,43.85,17.62,8.40,99.90,521601,54,20969,-77
2019-12-17 13:20:27,30.37,14.50,8.40,99.90,521736,54,20942,-78
2019-12-17 13:21:36,45.05,12.68,8.40,99.90,521661,54,20938,-77
2019-12-17 13:22:44,29.58,12.68,8.30,99.90,521779,54,20949,-78
2019-12-17 13:23:52,28.35,12.75,8.40,99.90,521646,54,20997,-76
2019-12-17 13:25:01,25.67,13.02,8.40,99.90,521686,54,20969,-78
2019-12-17 13:26:10,39.67,17.33,8.40,99.90,521536,53,20997,-75
2019-12-17 13:27:18,29.67,12.73,8.30,99.90,521481,54,21509,-76
2019-12-17 13:27:55,35.08,14.70,8.30,99.90,521451,54,21021,-76
2019-12-17 13:28:26,31.92,14.75,8.20,99.90,521512,54,21009,-76
2019-12-17 13:28:57,28.87,12.73,8.20,99.90,521623,54,21060,-75
2019-12-17 13:29:28,38.65,17.90,8.20,99.90,521595,54,21406,-75
2019-12-17 13:29:59,37.58,16.42,8.20,99.90,521497,54,20942,-75
2019-12-17 13:31:52,43.58,18.62,8.20,99.90,521515,54,20942,-75
2019-12-17 13:32:23,41.42,16.52,8.20,99.90,521527,54,21061,-75
2019-12-17 13:32:54,28.62,14.15,8.20,99.90,521499,54,21339,-75
2019-12-17 13:33:25,33.88,15.65,8.30,99.90,521363,54,21037,-75
2019-12-17 13:33:56,45.97,16.85,8.20,99.90,521582,54,20898,-75
2019-12-17 13:34:27,34.58,16.67,8.20,99.90,521399,54,20989,-75
2019-12-17 13:34:57,35.72,14.63,8.20,99.90,521493,54,21394,-76
2019-12-17 13:35:28,30.88,14.07,8.30,99.90,521529,54,20977,-76
2019-12-17 13:35:59,30.08,14.18,8.30,99.90,521474,54,20910,-75
2019-12-17 13:36:30,26.75,14.02,8.30,99.90,521430,54,21602,-75
2019-12-17 13:37:02,39.15,15.07,8.30,99.90,521466,54,20993,-76
2019-12-17 13:37:33,26.35,13.77,8.40,99.90,521491,54,20970,-75
2019-12-17 13:38:04,28.00,13.00,8.30,99.90,521545,54,20934,-75
2019-12-17 13:38:35,30.65,13.10,8.30,99.90,521482,54,21552,-75
2019-12-17 13:39:07,21.75,12.55,8.40,99.90,521418,54,21086,-75
2019-12-17 13:39:38,24.42,13.07,8.40,99.90,521545,54,21009,-74
2019-12-17 13:40:09,27.05,13.93,8.40,99.90,521443,54,20942,-75
2019-12-17 13:40:40,36.13,15.30,8.40,99.90,521493,54,20958,-75
2019-12-17 13:41:11,28.35,12.68,8.50,99.90,503771,54,20992,-75
2019-12-17 13:41:42,25.37,12.95,8.40,99.90,521478,54,21430,-75
2019-12-17 13:42:13,23.98,12.37,8.50,99.90,521407,54,21020,-75
2019-12-17 13:42:44,29.95,13.43,8.50,99.90,521398,54,20997,-76
2019-12-17 13:43:15,35.63,15.70,8.50,99.90,521572,54,20962,-77
2019-12-17 13:43:46,33.60,15.73,8.50,99.90,521757,54,21461,-77
2019-12-17 13:44:17,25.02,12.43,8.50,99.90,521653,54,21639,-77
2019-12-17 13:44:48,24.37,12.77,8.60,99.90,521542,54,21010,-77
2019-12-17 13:45:19,28.27,12.93,8.60,99.90,521766,54,20996,-78
2019-12-17 13:45:50,29.73,13.13,8.60,99.90,521675,54,20910,-77
2019-12-17 13:46:21,33.20,14.43,8.60,99.90,521728,54,21649,-78
2019-12-17 13:46:52,33.13,14.45,8.50,99.90,521732,54,21410,-77
2019-12-17 13:47:26,32.00,13.60,8.60,99.90,521598,54,20938,-78
2019-12-17 13:47:57,32.67,14.07,8.60,99.90,473101,58,21503,-77
2019-12-17 13:48:27,56.40,21.42,8.70,99.90,521709,54,20926,-78
2019-12-17 13:48:58,50.10,21.73,8.60,99.90,521705,54,20894,-78
2019-12-17 13:49:29,39.13,18.08,8.70,99.90,521547,54,21435,-76
2019-12-17 13:50:00,39.33,16.67,8.70,99.90,521645,54,20917,-77
2019-12-17 13:50:32,29.10,15.07,8.70,99.90,521621,54,20992,-76
2019-12-17 13:51:03,31.85,14.77,8.70,99.90,521616,54,21039,-76
2019-12-17 13:51:34,29.37,15.10,8.70,99.90,521526,54,20974,-76
2019-12-17 13:52:05,33.33,14.98,8.70,99.90,521692,54,20969,-76
2019-12-17 13:52:36,39.65,16.35,8.70,99.90,521573,54,20997,-76
2019-12-17 13:53:06,29.10,15.68,8.70,99.90,521509,54,20961,-76
2019-12-17 13:53:37,28.87,13.80,8.70,99.90,521649,54,20960,-76
2019-12-17 13:54:08,26.23,13.95,8.70,99.90,521564,54,20954,-77
2019-12-17 13:54:42,34.95,13.73,8.60,99.90,521592,54,20894,-77
2019-12-17 13:55:13,37.95,13.95,8.70,99.90,521637,54,21509,-76
2019-12-17 13:55:44,30.50,13.70,8.70,99.90,521584,54,20958,-77
2019-12-17 13:57:02,32.80,13.73,8.60,99.90,521525,54,20926,-76
2019-12-17 13:57:33,28.45,14.05,8.70,99.90,521593,54,20993,-77
2019-12-17 13:58:04,44.03,13.90,8.50,99.90,521582,54,20929,-77
2019-12-17 13:58:35,27.75,12.75,8.50,99.90,521621,54,21002,-77
2019-12-17 13:59:06,34.65,13.07,8.60,99.90,521535,54,21395,-77
2019-12-17 13:59:37,26.27,13.18,8.60,99.90,521520,54,21402,-77
2019-12-17 14:00:16,35.33,13.27,8.70,99.90,521530,54,20997,-74
2019-12-17 14:00:50,28.25,13.07,8.70,99.90,521429,54,21047,-75
2019-12-17 14:01:21,29.25,12.52,8.70,99.90,497179,54,21037,-75
2019-12-17 14:01:53,28.90,12.95,8.70,99.90,521435,54,20986,-74
2019-12-17 14:02:24,30.15,12.77,8.70,99.90,521481,54,20938,-75
2019-12-17 14:02:55,38.53,12.93,8.70,99.90,521536,54,21393,-74
2019-12-17 14:03:26,25.20,12.60,8.70,99.90,521413,54,21440,-74
2019-12-17 14:03:57,31.95,13.43,8.80,99.90,521522,54,20989,-74
2019-12-17 14:04:28,25.73,12.93,8.80,99.90,521383,54,20985,-75
2019-12-17 14:04:59,27.80,11.82,8.80,99.90,521476,54,21030,-74
2019-12-17 14:05:30,24.90,11.52,8.80,99.90,521500,54,20957,-74
2019-12-17 14:06:01,27.08,12.60,8.80,99.90,521545,54,20895,-74
2019-12-17 14:06:31,27.90,11.68,8.80,99.90,521491,54,20942,-75
2019-12-17 14:07:02,24.70,11.88,8.90,99.90,521519,54,20969,-76
2019-12-17 14:07:33,28.62,12.02,8.80,99.90,521569,54,21469,-75
2019-12-17 14:08:04,26.08,11.95,8.80,99.90,521476,54,20967,-75
2019-12-17 14:08:35,33.08,12.43,8.90,99.90,521510,54,20930,-75
2019-12-17 14:09:06,28.52,12.27,8.90,99.90,521435,54,20899,-75
2019-12-17 14:09:38,25.23,11.68,8.90,99.90,521543,54,20946,-77
2019-12-17 14:10:09,22.87,12.23,8.80,99.90,521483,54,21458,-77
2019-12-17 14:10:40,28.02,12.43,8.90,99.90,521588,54,20953,-77
2019-12-17 14:11:12,25.48,12.18,8.80,99.90,521488,54,20970,-77
2019-12-17 14:11:43,31.55,12.10,8.90,99.90,521578,54,21485,-77
2019-12-17 14:12:17,25.27,12.30,8.90,99.90,521640,54,21462,-77
2019-12-17 14:12:48,31.23,12.20,8.90,99.90,472875,58,21085,-77
2019-12-17 14:13:19,27.58,11.23,8.90,99.90,521667,54,20918,-77
2019-12-17 14:13:50,23.48,12.20,8.90,99.90,521618,54,21001,-76
2019-12-17 14:14:21,42.05,13.10,9.00,99.90,521467,54,20930,-74
2019-12-17 14:14:52,32.17,12.85,9.00,99.90,521495,54,20962,-77
2019-12-17 14:15:24,36.78,13.45,9.10,99.90,521547,54,20914,-77
2019-12-17 14:15:59,31.05,12.82,9.10,99.90,521419,54,20958,-77
2019-12-17 14:18:00,25.17,14.13,9.00,99.90,521519,54,21125,-77
2019-12-17 14:18:50,38.30,16.87,9.00,99.90,521395,54,21001,-76
2019-12-17 14:22:19,40.47,17.12,8.80,99.90,472901,58,21021,-76
2019-12-17 14:22:50,26.90,12.18,8.80,99.90,521620,54,21079,-76
2019-12-17 14:23:23,32.65,12.73,8.70,99.90,521539,54,21469,-76
2019-12-17 14:23:55,36.65,13.68,8.70,99.90,521494,54,20953,-76
2019-12-17 14:24:28,33.97,13.02,8.70,99.90,521534,54,20903,-76
2019-12-17 14:24:59,27.85,12.95,8.70,99.90,521554,54,21429,-76
2019-12-17 14:25:30,31.05,12.70,8.70,99.90,521407,54,21009,-74
2019-12-17 14:26:01,29.20,12.68,8.70,99.90,521421,54,21406,-74
2019-12-17 14:26:32,27.37,12.35,8.60,99.90,521446,54,20934,-74
2019-12-17 14:27:03,23.73,12.32,8.60,99.90,521354,54,21039,-75
2019-12-17 14:27:34,31.08,12.35,8.60,99.90,521463,54,21011,-75
2019-12-17 14:28:05,26.45,12.43,8.60,99.90,521425,54,21043,-74
2019-12-17 14:28:36,29.63,12.07,8.60,99.90,521519,54,20942,-74
2019-12-17 14:29:10,32.03,11.98,8.70,99.90,521473,54,20934,-77
2019-12-17 14:29:41,32.13,12.82,8.60,99.90,521515,54,21516,-77
2019-12-17 14:30:12,26.52,12.05,8.60,99.90,521594,54,20965,-77
2019-12-17 14:31:03,25.67,12.10,8.60,99.90,521530,54,21018,-77
2019-12-17 14:32:43,24.27,11.85,8.60,99.90,521743,54,21023,-74
2019-12-17 14:33:13,26.25,11.43,8.60,99.90,521588,54,20918,-77
2019-12-17 14:33:55,23.55,12.07,8.60,99.90,521538,54,20958,-76
2019-12-17 14:34:35,24.42,11.38,8.60,99.90,521443,54,20923,-75
2019-12-17 14:38:37,29.58,11.63,8.60,99.90,521559,54,20998,-76
2019-12-17 14:39:10,25.00,11.43,8.60,99.90,521428,54,20986,-75
2019-12-17 14:39:41,23.23,11.80,8.60,99.90,521593,54,21034,-74
2019-12-17 14:40:13,23.23,12.07,8.60,99.90,521422,54,21430,-74
2019-12-17 14:40:44,27.33,11.63,8.60,99.90,521546,54,21010,-75
2019-12-17 14:41:15,27.42,11.88,8.60,99.90,521419,54,20942,-75
2019-12-17 14:41:46,28.17,12.40,8.60,99.90,521576,54,20958,-76
2019-12-17 14:42:17,29.58,12.95,8.60,99.90,521483,54,21124,-75
2019-12-17 14:42:48,22.73,12.05,8.60,99.90,521375,54,20906,-75
2019-12-17 14:43:23,26.48,12.18,8.60,99.90,521451,54,21051,-75
2019-12-17 14:43:59,30.00,12.20,8.60,99.90,521544,54,21406,-75
2019-12-17 14:44:33,25.58,12.80,8.50,99.90,521495,54,21443,-76
2019-12-17 14:45:04,25.73,12.70,8.50,99.90,521606,54,21451,-77
2019-12-17 14:45:35,30.17,13.75,8.50,99.90,521522,54,20918,-77
2019-12-17 14:46:06,24.25,13.55,8.50,99.90,521528,54,20987,-77
2019-12-17 14:46:39,26.00,13.27,8.50,99.90,521660,54,20937,-79
2019-12-17 14:47:12,30.15,13.43,8.50,99.90,521598,54,20933,-78
2019-12-17 14:47:43,26.42,13.30,8.50,99.90,521515,54,21013,-76
2019-12-17 14:48:17,22.90,12.52,8.50,99.90,521551,54,20950,-76
2019-12-17 14:48:48,24.37,12.98,8.50,99.90,521386,54,20946,-76
2019-12-17 14:49:18,25.02,12.50,8.60,99.90,521621,54,21362,-76
2019-12-17 14:49:49,29.92,12.90,8.60,99.90,521517,54,21527,-75
2019-12-17 14:50:20,36.78,13.15,8.60,99.90,521619,54,20954,-77
2019-12-17 14:50:51,24.48,12.93,8.60,99.90,521580,54,20986,-77
2019-12-17 14:51:25,26.77,14.07,8.60,99.90,521510,54,21366,-75
2019-12-17 14:51:57,28.83,13.48,8.60,99.90,521455,54,20950,-75
2019-12-17 14:52:28,28.02,13.00,8.60,99.90,521433,54,20961,-75
2019-12-17 14:52:59,34.72,13.55,8.50,99.90,521559,54,20930,-75
2019-12-17 14:53:39,32.33,13.75,8.60,99.90,521297,54,21441,-76
2019-12-17 14:54:10,33.63,13.25,8.50,99.90,472945,58,21036,-75
2019-12-17 14:54:44,27.77,13.50,8.60,99.90,521379,54,20937,-79
2019-12-17 14:55:15,28.87,13.45,8.50,99.90,521432,54,20958,-74
2019-12-17 14:55:49,29.17,13.10,8.50,99.90,521350,54,21587,-75
2019-12-17 14:56:20,35.55,13.27,8.50,99.90,472730,58,21091,-75
2019-12-17 14:56:51,29.83,13.45,8.50,99.90,521345,54,20946,-75
2019-12-17 14:57:25,33.65,13.43,8.50,99.90,521299,54,21065,-74
2019-12-17 14:57:56,29.25,13.90,8.50,99.90,521494,54,21493,-75
2019-12-17 14:58:27,29.98,13.35,8.40,99.90,521386,54,20966,-74
2019-12-17 14:58:58,25.83,13.57,8.40,99.90,521476,54,20941,-74
2019-12-17 14:59:29,27.25,13.32,8.40,99.90,501967,54,21031,-74
2019-12-17 15:00:00,29.20,14.07,8.40,99.90,521432,54,20954,-74
2019-12-17 15:00:31,29.98,13.27,8.40,99.90,521462,54,20949,-74
2019-12-17 15:01:02,32.92,13.80,8.30,99.90,521397,54,21010,-74
2019-12-17 15:01:33,30.88,14.55,8.30,99.90,521475,54,20942,-75
2019-12-17 15:02:04,33.10,14.38,8.30,99.90,521521,54,20962,-74
2019-12-17 15:02:38,30.92,14.15,8.30,99.90,521394,54,20978,-74
2019-12-17 15:03:09,28.45,13.80,8.30,99.90,521420,54,20902,-75
2019-12-17 15:03:40,27.85,13.70,8.20,99.90,521544,54,21005,-75
2019-12-17 15:04:10,30.05,13.98,8.20,99.90,521301,54,20934,-75
2019-12-17 15:04:44,30.37,13.95,8.20,99.90,521376,54,21030,-75
2019-12-17 15:05:15,27.98,13.43,8.20,99.90,521683,54,20938,-78
2019-12-17 15:05:46,28.77,13.98,8.20,99.90,521549,54,20961,-78
2019-12-17 15:06:17,32.47,13.70,8.10,99.90,521609,54,20930,-78
2019-12-17 15:06:48,27.17,14.05,8.20,99.90,521579,54,21509,-77
2019-12-17 15:07:19,31.10,14.98,8.20,99.90,521712,54,20914,-78
2019-12-17 15:07:50,37.33,15.10,8.10,99.90,521547,54,20954,-78
2019-12-17 15:08:21,34.85,14.93,8.10,99.90,521531,53,20950,-77
2019-12-17 15:08:52,33.25,15.07,8.10,99.90,521593,54,21018,-77
2019-12-17 15:09:23,32.00,14.18,8.10,99.90,521526,54,20994,-74
2019-12-17 15:09:54,33.33,14.45,8.00,99.90,521454,54,20962,-74
2019-12-17 15:10:25,34.60,14.43,8.10,99.90,521520,54,20917,-75
2019-12-17 15:10:56,33.22,15.95,8.00,99.90,521473,54,21004,-76
2019-12-17 15:11:27,32.03,16.08,8.00,99.90,521412,54,20958,-74
2019-12-17 15:11:58,30.62,15.98,8.00,99.90,521476,54,21507,-75
2019-12-17 15:12:29,42.28,17.25,8.00,99.90,521396,54,21398,-75
2019-12-17 15:13:00,40.85,17.30,7.90,99.90,521526,54,20969,-76
2019-12-17 15:13:31,38.05,16.17,7.90,99.90,521382,54,20981,-76
2019-12-17 15:14:02,34.30,15.48,7.90,99.90,521446,54,20998,-75
2019-12-17 15:14:33,38.88,15.40,7.90,99.90,521394,54,21527,-75
2019-12-17 15:15:04,40.30,15.50,7.90,99.90,521550,54,21082,-76
2019-12-17 15:15:36,47.10,15.70,7.90,99.90,521507,54,20911,-73
2019-12-17 15:16:07,33.70,15.68,7.80,99.90,521545,54,21495,-75
2019-12-17 15:16:39,42.38,16.33,7.80,99.90,521462,54,21495,-73
2019-12-17 15:17:09,42.97,15.23,7.80,99.90,521398,54,20981,-74
2019-12-17 15:17:40,35.90,15.65,7.80,99.90,521439,54,20966,-74
2019-12-17 15:18:11,38.28,15.80,7.80,99.90,521490,54,20988,-74
2019-12-17 15:18:42,39.42,16.83,7.80,99.90,521410,54,21445,-74
2019-12-17 15:19:13,34.13,16.08,7.80,99.90,521515,54,20994,-74
2019-12-17 15:19:44,37.22,16.23,7.90,99.90,521547,54,21394,-74
2019-12-17 15:20:15,32.95,15.20,7.80,99.90,521521,54,21483,-74
2019-12-17 15:20:46,33.53,16.20,7.80,99.90,521428,54,20965,-75
2019-12-17 15:21:17,40.63,16.15,7.70,99.90,521452,54,20966,-76
2019-12-17 15:21:48,34.35,16.42,7.70,99.90,521434,54,20993,-75
2019-12-17 15:22:19,39.55,16.20,7.70,99.90,521514,54,20925,-75
2019-12-17 15:22:50,46.63,16.98,7.70,99.90,521425,54,21007,-75
2019-12-17 15:23:21,46.90,16.60,7.70,99.90,521366,54,20965,-76
2019-12-17 15:23:52,34.45,16.27,7.70,99.90,521488,54,21015,-75
2019-12-17 15:24:23,50.55,16.33,7.70,99.90,521400,54,21022,-75
2019-12-17 15:24:54,40.95,16.10,7.70,99.90,521392,54,20905,-75
2019-12-17 15:25:25,38.72,15.95,7.70,99.90,521500,54,21543,-75
2019-12-17 15:25:59,46.65,16.52,7.60,99.90,521445,54,21351,-74
2019-12-17 15:26:30,44.10,16.62,7.60,99.90,521416,54,21025,-75
2019-12-17 15:27:01,42.58,16.40,7.60,99.90,521581,54,21410,-74
2019-12-17 15:27:32,41.20,17.60,7.50,99.90,521404,54,20953,-75
2019-12-17 15:28:03,41.95,18.65,7.60,99.90,521518,54,20939,-75
2019-12-17 15:28:34,58.03,18.08,7.50,99.90,521392,54,20937,-74
2019-12-17 15:29:05,40.75,18.37,7.50,99.90,521496,54,20966,-74
2019-12-17 15:29:36,42.45,19.02,7.50,99.90,521487,53,21001,-74
2019-12-17 15:30:07,35.25,18.40,7.50,99.90,521461,54,21030,-75
2019-12-17 15:30:38,42.67,19.65,7.50,99.90,521509,54,20982,-74
2019-12-17 15:31:09,38.25,19.75,7.50,99.90,521473,54,20989,-74
2019-12-17 15:31:40,49.22,20.10,7.50,99.90,521432,54,21003,-75
2019-12-17 15:32:11,51.03,20.92,7.40,99.90,521489,54,21392,-75
2019-12-17 15:32:42,46.00,21.85,7.40,99.90,521298,54,21049,-74
2019-12-17 15:33:17,51.45,22.30,7.40,99.90,521424,54,21359,-75
2019-12-17 15:33:48,47.45,21.67,7.40,99.90,521479,54,21018,-74
2019-12-17 15:34:18,55.00,21.35,7.40,99.90,521493,54,20988,-74
2019-12-17 15:34:49,45.88,21.33,7.40,99.90,521412,54,20941,-74
2019-12-17 15:35:20,54.08,21.37,7.30,99.90,521600,54,20915,-74
2019-12-17 15:35:51,47.47,21.12,7.30,99.90,521416,54,21077,-74
2019-12-17 15:36:22,42.50,20.65,7.30,99.90,521558,54,20897,-74
2019-12-17 15:36:53,38.97,19.52,7.30,99.90,521419,54,20930,-75
2019-12-17 15:37:24,45.53,20.27,7.30,99.90,521402,54,21486,-75
2019-12-17 15:37:55,44.05,19.62,7.30,99.90,521526,54,21006,-75
2019-12-17 15:38:26,37.00,17.90,7.30,99.90,521457,54,21027,-74
2019-12-17 15:38:57,33.83,17.25,7.30,99.90,521502,54,21007,-75
2019-12-17 15:39:28,35.45,17.58,7.30,99.90,521431,54,20933,-75
2019-12-17 15:39:59,36.58,17.20,7.30,99.90,521403,54,20950,-75
2019-12-17 15:40:30,31.95,16.80,7.30,99.90,521416,54,21030,-73
2019-12-17 15:41:01,40.58,17.40,7.30,99.90,521438,54,20965,-73
2019-12-17 15:41:32,41.92,17.12,7.20,99.90,521370,54,20958,-73
2019-12-17 15:42:03,35.08,17.45,7.30,99.90,521521,54,21383,-74
2019-12-17 15:42:34,41.80,16.85,7.20,99.90,521336,54,21034,-74
2019-12-17 15:43:05,35.63,16.73,7.20,99.90,521449,54,20977,-75
2019-12-17 15:43:36,46.22,17.37,7.20,99.90,521491,54,20941,-74
2019-12-17 15:44:10,32.13,16.52,7.20,99.90,521443,54,20916,-74
2019-12-17 15:44:41,31.52,15.98,7.20,99.90,521320,54,21037,-74
2019-12-17 15:45:12,41.10,16.40,7.20,99.90,521482,54,20922,-74
2019-12-17 15:45:43,36.38,16.90,7.20,99.90,521338,54,21082,-75
2019-12-17 15:46:14,31.58,17.27,7.20,99.90,521429,54,21035,-74
2019-12-17 15:46:45,33.78,15.68,7.20,99.90,521477,54,20986,-75
2019-12-17 15:47:19,34.42,15.75,7.20,99.90,521483,54,20938,-74
2019-12-17 15:47:50,32.88,17.10,7.20,99.90,521435,54,21086,-74
2019-12-17 15:48:21,35.13,16.08,7.20,99.90,521517,54,20971,-74
2019-12-17 15:48:53,43.22,16.80,7.10,99.90,521414,54,20938,-74
2019-12-17 15:49:23,36.35,17.45,7.10,99.90,521501,54,21062,-74
2019-12-17 15:49:54,53.05,18.83,7.10,99.90,521374,54,20957,-74
2019-12-17 15:50:28,38.90,17.20,7.10,99.90,521495,54,20930,-74
2019-12-17 15:50:59,42.62,18.33,7.10,99.90,521459,54,20949,-74
2019-12-17 15:51:30,42.17,18.87,7.10,99.90,521471,54,21054,-75
2019-12-17 15:52:01,57.62,19.90,7.10,99.90,521487,54,20962,-74
2019-12-17 15:52:31,45.30,19.83,7.00,99.90,521433,54,20966,-74
2019-12-17 15:53:02,38.85,20.30,7.10,99.90,521305,54,20918,-75
2019-12-17 15:53:33,54.88,21.77,7.10,99.90,521575,54,21339,-75
2019-12-17 15:54:05,49.28,21.67,7.10,99.90,521465,54,21423,-76
2019-12-17 15:54:44,60.78,21.70,7.10,99.90,521423,54,20926,-77
2019-12-17 15:55:15,63.17,22.30,7.10,99.90,521465,54,20990,-75
2019-12-17 15:55:47,58.90,22.85,7.10,99.90,521474,54,21486,-74
2019-12-17 15:56:20,58.47,21.75,7.10,99.90,521547,54,20930,-74
2019-12-17 15:56:51,48.87,21.80,7.10,99.90,521542,54,20902,-74
2019-12-17 15:57:22,53.85,22.08,7.10,99.90,521499,54,20941,-73
2019-12-17 15:57:59,52.80,21.35,7.10,99.90,521407,54,21491,-73
2019-12-17 15:58:48,61.50,21.25,7.10,99.90,521350,54,21130,-73
2019-12-17 15:59:48,52.22,22.62,7.10,99.90,472867,58,21122,-73
2019-12-17 16:00:20,53.90,23.90,7.10,99.90,521520,54,20967,-74
2019-12-17 16:00:51,52.25,21.60,7.10,99.90,521459,54,21005,-74
2019-12-17 16:01:22,50.75,22.27,7.10,99.90,521400,54,20933,-74
2019-12-17 16:01:52,53.08,23.25,7.10,99.90,521431,54,20927,-74
2019-12-17 16:02:24,43.30,21.77,7.10,99.90,521521,54,20938,-74
2019-12-17 16:02:54,47.75,20.85,7.10,99.90,521456,54,20914,-73
2019-12-17 16:03:25,51.55,21.42,7.00,99.90,521327,54,21051,-75
2019-12-17 16:03:56,65.95,22.25,7.00,99.90,521550,54,20910,-74
2019-12-17 16:04:27,59.05,21.67,7.00,99.90,521505,54,20934,-74
2019-12-17 16:04:58,58.22,21.37,6.90,99.90,521516,54,20983,-74
2019-12-17 16:05:29,54.40,22.58,6.90,99.90,521371,54,21413,-74
2019-12-17 16:06:00,57.45,21.65,6.90,99.90,521383,54,20983,-75
2019-12-17 16:06:34,45.15,20.92,6.90,99.90,521433,54,21002,-75
2019-12-17 16:07:05,54.75,20.27,6.90,99.90,521426,54,20954,-75
2019-12-17 16:07:36,51.03,21.30,6.90,99.90,521321,54,21005,-75
2019-12-17 16:08:10,58.15,20.00,6.90,99.90,521506,54,21441,-76
2019-12-17 16:08:42,52.75,20.77,6.90,99.90,521433,54,20954,-75
2019-12-17 16:09:36,45.45,19.67,6.90,99.90,521502,54,20998,-75
2019-12-17 16:10:28,43.20,20.07,6.90,99.90,521635,54,20985,-74
2019-12-17 16:11:20,57.05,22.42,6.90,99.90,485544,54,21131,-76
2019-12-17 16:13:03,54.38,21.67,6.80,99.90,472889,58,21077,-74
2019-12-17 16:13:44,58.53,23.00,6.80,99.90,521549,54,21045,-77
2019-12-17 16:14:18,53.47,23.42,6.80,99.90,521648,54,20958,-77
2019-12-17 16:14:49,52.15,22.67,6.80,99.90,521419,54,20978,-78
2019-12-17 16:15:20,60.15,23.35,6.80,99.90,521656,54,20991,-77
2019-12-17 16:15:51,74.22,23.75,6.80,99.90,521645,54,20986,-75
2019-12-17 16:16:22,72.53,27.50,6.80,99.90,521630,54,20921,-77
2019-12-17 16:16:53,69.03,28.05,6.80,99.90,521605,54,20987,-77
2019-12-17 16:17:24,74.35,28.75,6.70,99.90,521495,54,21081,-75
2019-12-17 16:17:59,73.43,27.85,6.80,99.90,521728,54,20899,-77
2019-12-17 16:18:33,63.22,26.27,6.70,99.90,521502,54,21018,-76
2019-12-17 16:19:16,66.82,26.40,6.70,99.90,521576,54,21009,-75
2019-12-17 16:19:53,73.97,29.60,6.70,99.90,472782,58,21502,-76
2019-12-17 16:20:26,80.70,29.52,6.70,99.90,521561,54,20990,-76
2019-12-17 16:20:57,71.65,28.15,6.70,99.90,521520,54,21025,-77
2019-12-17 16:21:28,66.57,28.87,6.80,99.90,521422,54,21029,-77
2019-12-17 16:22:01,65.25,27.10,6.70,99.90,521643,54,20910,-77
2019-12-17 16:22:32,77.68,30.70,6.70,99.90,521591,54,20930,-77
2019-12-17 16:23:04,69.97,27.52,6.70,99.90,521493,54,21005,-76
2019-12-17 16:23:35,63.10,28.23,6.70,99.90,521504,54,21001,-77
2019-12-17 16:24:06,71.00,29.92,6.70,99.90,521643,54,20978,-75
2019-12-17 16:24:37,67.87,30.60,6.70,99.90,521286,54,20954,-74
2019-12-17 16:25:08,78.93,31.83,6.70,99.90,521514,54,20941,-74
2019-12-17 16:25:39,75.72,32.58,6.70,99.90,521403,54,20982,-75
2019-12-17 16:26:10,72.40,33.22,6.60,99.90,521395,54,20965,-74
2019-12-17 16:26:41,77.57,34.03,6.70,99.90,521486,54,20950,-74
2019-12-17 16:27:14,73.72,33.92,6.70,99.90,521400,54,20965,-77
2019-12-17 16:27:48,79.12,31.83,6.70,99.90,521186,54,21102,-74
2019-12-17 16:28:27,68.95,31.92,6.70,99.90,521465,54,20926,-74
2019-12-17 16:29:07,82.12,31.55,6.70,99.90,521354,54,21362,-75
2019-12-17 16:29:41,69.35,31.00,6.70,99.90,521643,54,21148,-75
2019-12-17 16:30:12,63.90,29.92,6.70,99.90,521489,54,21009,-74
2019-12-17 16:30:52,67.10,30.95,6.70,99.90,521486,54,21401,-74
2019-12-17 16:31:23,71.47,34.47,6.70,99.90,521469,54,22011,-75
2019-12-17 16:31:54,75.32,33.88,6.70,99.90,521384,54,20998,-75
2019-12-17 16:32:25,88.28,32.65,6.70,99.90,521452,54,21398,-75
2019-12-17 16:32:56,75.32,32.67,6.70,99.90,505320,54,21102,-75
2019-12-17 16:33:27,71.93,31.73,6.60,99.90,521213,54,20982,-75
2019-12-17 16:34:00,78.57,35.42,6.70,99.90,521470,54,21066,-74
2019-12-17 16:34:34,74.75,35.35,6.70,99.90,521306,54,20991,-74
2019-12-17 16:35:12,72.70,34.35,6.70,99.90,521279,54,20998,-74
2019-12-17 16:35:43,76.85,33.15,6.70,99.90,521592,54,21425,-74
2019-12-17 16:36:17,79.87,32.55,6.60,99.90,521532,54,20950,-74
2019-12-17 16:36:48,73.60,32.65,6.70,99.90,521450,54,20986,-74
2019-12-17 16:37:22,66.62,31.77,6.70,99.90,521413,54,20942,-76
2019-12-17 16:38:00,69.45,32.60,6.70,99.90,472755,58,21550,-74
2019-12-17 16:38:34,71.80,33.17,6.60,99.90,516723,54,21434,-74
2019-12-17 16:39:08,84.22,32.00,6.70,99.90,521540,54,20906,-74
2019-12-17 16:39:39,70.85,33.15,6.70,99.90,521666,54,20969,-74
2019-12-17 16:40:10,81.18,31.90,6.70,99.90,521436,54,20995,-74
2019-12-17 16:40:44,72.85,33.33,6.60,99.90,521547,54,21095,-75
2019-12-17 16:41:16,81.72,32.45,6.60,99.90,521509,54,20939,-74
2019-12-17 16:41:53,76.85,33.97,6.60,99.90,521463,54,21498,-77
2019-12-17 16:42:24,77.60,33.67,6.60,99.90,521680,54,20938,-77
2019-12-17 16:42:58,74.00,33.88,6.60,99.90,521550,54,20953,-77
2019-12-17 16:43:29,81.37,35.58,6.60,99.90,521419,54,21084,-77
2019-12-17 16:44:00,83.40,34.63,6.60,99.90,521512,54,20973,-76
2019-12-17 16:44:36,72.80,33.40,6.60,99.90,521523,54,20957,-77
2019-12-17 16:45:07,77.62,34.78,6.60,99.90,521619,54,20964,-76
2019-12-17 16:45:46,79.60,34.30,6.60,99.90,521565,54,21398,-76
2019-12-17 16:46:22,76.97,35.17,6.60,99.90,521731,54,20899,-77
2019-12-17 16:46:53,75.70,34.45,6.60,99.90,521591,54,21366,-77
2019-12-17 16:48:05,81.57,34.58,6.50,99.90,521558,54,21067,-77
2019-12-17 16:48:39,80.22,34.15,6.50,99.90,521501,54,21398,-78
2019-12-17 16:49:13,95.30,35.42,6.50,99.90,521072,53,20965,-78
2019-12-17 16:49:44,88.97,33.78,6.50,99.90,521607,54,20934,-77
2019-12-17 16:50:15,80.45,34.38,6.50,99.90,521569,54,20974,-77
2019-12-17 16:50:46,92.78,35.05,6.50,99.90,521464,54,21118,-77
2019-12-17 16:51:17,72.85,34.47,6.50,99.90,521609,54,21539,-75
2019-12-17 16:51:48,78.25,33.95,6.50,99.90,521563,54,20942,-76
2019-12-17 16:52:24,79.18,34.38,6.50,99.90,521562,54,20914,-74
2019-12-17 16:52:58,90.12,34.97,6.50,99.90,521507,54,21021,-74
2019-12-17 16:53:30,81.57,35.03,6.50,99.90,521444,54,21013,-74
2019-12-17 16:54:01,75.65,35.15,6.50,99.90,521335,54,21051,-75
2019-12-17 16:54:31,78.45,34.33,6.50,99.90,521404,54,21026,-75
2019-12-17 16:55:03,75.53,34.30,6.50,99.90,521396,54,21434,-76
2019-12-17 16:55:37,87.20,36.55,6.50,99.90,521618,54,21410,-79
2019-12-17 16:56:08,81.57,35.55,6.50,99.90,521601,54,21001,-77
2019-12-17 16:56:39,77.43,37.45,6.50,99.90,521590,54,20958,-77
2019-12-17 16:57:10,110.63,50.58,6.50,99.90,521527,54,20958,-77
2019-12-17 16:57:41,138.80,61.20,6.50,99.90,521544,54,20914,-75
2019-12-17 16:58:14,158.90,68.75,6.50,99.90,521407,54,21070,-75
2019-12-17 16:58:45,127.10,56.13,6.50,99.90,521438,54,20972,-74
2019-12-17 16:59:16,195.07,84.82,6.50,99.90,521693,54,20946,-74
2019-12-17 16:59:47,132.02,57.53,6.40,99.90,521338,54,20957,-74
2019-12-17 17:00:18,137.40,63.90,6.40,99.90,521559,54,21473,-74
2019-12-17 17:00:49,170.07,76.10,6.40,99.90,521537,54,20934,-74
2019-12-17 17:01:23,111.55,50.63,6.40,99.90,521400,54,21034,-74
2019-12-17 17:01:57,110.32,50.97,6.40,99.90,521546,54,21410,-74
2019-12-17 17:02:27,106.47,46.72,6.40,99.90,521430,54,20938,-75
2019-12-17 17:02:59,93.70,42.47,6.50,99.90,521539,54,20921,-75
2019-12-17 17:03:30,100.93,43.58,6.50,99.90,521476,54,21067,-75
2019-12-17 17:04:01,100.68,42.78,6.50,99.90,521598,54,20891,-74
2019-12-17 17:04:32,90.22,40.30,6.50,99.90,521436,54,20997,-75
2019-12-17 17:05:03,88.07,39.35,6.50,99.90,521589,54,21414,-74
2019-12-17 17:05:34,78.78,38.03,6.50,99.90,521489,54,20969,-74
2019-12-17 17:06:05,84.22,37.83,6.50,99.90,521388,54,21010,-75
2019-12-17 17:06:36,93.80,42.42,6.50,99.90,521552,54,21394,-74
2019-12-17 17:07:10,84.03,38.20,6.40,99.90,521533,54,20910,-75
2019-12-17 17:07:41,94.20,36.80,6.40,99.90,521534,54,21043,-75
2019-12-17 17:08:12,86.75,37.45,6.40,99.90,521566,54,21429,-75
2019-12-17 17:08:43,84.78,36.75,6.40,99.90,521593,54,20937,-75
2019-12-17 17:09:14,93.72,38.42,6.50,99.90,521563,54,20895,-75
2019-12-17 17:09:45,86.55,37.70,6.50,99.90,521546,54,21017,-75
2019-12-17 17:10:17,74.57,36.58,6.40,99.90,521528,54,20923,-75
2019-12-17 17:10:50,89.13,37.75,6.50,99.90,521496,54,21059,-75
2019-12-17 17:11:21,85.22,36.50,6.50,99.90,521615,54,21465,-75
2019-12-17 17:11:52,91.00,37.33,6.50,99.90,521524,54,20938,-74
2019-12-17 17:12:23,186.80,70.53,6.40,99.90,521502,54,21427,-75
2019-12-17 17:12:54,125.60,52.15,6.40,99.90,521538,54,20930,-75
2019-12-17 17:13:25,88.10,39.08,6.40,99.90,521507,54,21028,-76
2019-12-17 17:13:57,88.60,38.35,6.40,99.90,521520,54,20946,-75
2019-12-17 17:14:28,119.03,48.60,6.40,99.90,521438,54,20934,-76
2019-12-17 17:15:03,146.95,67.80,6.40,99.90,521568,54,21398,-75
2019-12-17 17:15:42,89.30,38.70,6.40,99.90,521505,54,20899,-75
2019-12-17 17:16:41,82.93,39.38,6.40,99.90,521606,54,20918,-75
2019-12-17 17:17:33,84.35,37.42,6.40,99.90,521531,54,20961,-74
2019-12-17 17:18:52,90.93,36.20,6.40,99.90,472824,58,21046,-74
2019-12-17 17:19:32,80.22,35.33,6.30,99.90,521593,54,20986,-74
2019-12-17 17:21:24,89.50,38.03,6.30,99.90,521515,54,21103,-74
2019-12-17 17:21:55,74.97,34.78,6.30,99.90,521544,54,20981,-77
2019-12-17 17:22:26,82.00,36.10,6.30,99.90,521622,54,20979,-77
2019-12-17 17:22:57,83.35,36.03,6.30,99.90,521627,54,20958,-76
2019-12-17 17:23:28,76.37,36.55,6.30,99.90,521585,54,21035,-76
2019-12-17 17:23:59,85.07,36.85,6.30,99.90,521624,54,20975,-76
2019-12-17 17:24:30,96.95,38.60,6.30,99.90,521493,54,20959,-77
2019-12-17 17:25:01,96.28,38.92,6.30,99.90,521606,54,21033,-76
2019-12-17 17:25:35,89.53,37.60,6.30,99.90,521633,54,21031,-77
2019-12-17 17:26:14,95.35,38.50,6.30,99.90,521468,54,20977,-77
2019-12-17 17:26:48,91.03,37.15,6.30,99.90,521636,54,21446,-77
2019-12-17 17:27:21,82.47,36.78,6.30,99.90,521643,54,20935,-77
2019-12-17 17:27:52,78.45,36.92,6.30,99.90,521515,54,21018,-76
2019-12-17 17:28:23,96.85,38.90,6.30,99.90,521627,54,20966,-77
2019-12-17 17:28:54,92.20,41.37,6.20,99.90,521671,54,21446,-77
2019-12-17 17:29:25,99.35,38.10,6.20,99.90,521515,54,21431,-74
2019-12-17 17:29:59,90.80,39.42,6.30,99.90,521503,54,20954,-74
2019-12-17 17:30:34,99.80,40.70,6.30,99.90,521467,54,21430,-74
2019-12-17 17:31:05,104.70,41.25,6.30,99.90,521277,54,20996,-74
2019-12-17 17:31:36,97.18,38.63,6.30,99.90,521608,54,21028,-74
2019-12-17 17:32:07,90.15,38.03,6.30,99.90,521477,54,20969,-74
2019-12-17 17:32:38,86.95,37.92,6.20,99.90,521289,54,20985,-74
2019-12-17 17:33:12,79.62,37.28,6.20,99.90,521483,54,21418,-74
2019-12-17 17:33:43,103.62,38.90,6.20,99.90,521476,54,20941,-74
2019-12-17 17:34:14,89.22,37.88,6.20,99.90,521404,54,20914,-74
2019-12-17 17:34:47,81.45,38.38,6.20,99.90,521194,53,20942,-74
2019-12-17 17:35:18,92.30,39.08,6.20,99.90,521475,54,20959,-74
2019-12-17 17:35:52,98.95,40.92,6.20,99.90,521555,54,21486,-74
2019-12-17 17:36:23,92.43,38.83,6.20,99.90,521449,54,20985,-75
2019-12-17 17:36:54,92.72,39.45,6.20,99.90,521524,54,20999,-74
2019-12-17 17:37:25,93.20,38.72,6.20,99.90,521667,54,20976,-77
2019-12-17 17:37:56,94.55,40.12,6.20,99.90,521548,54,21406,-78
2019-12-17 17:38:27,96.25,39.42,6.20,99.90,521513,54,20985,-76
2019-12-17 17:38:58,91.22,40.15,6.20,99.90,521638,54,20941,-76
2019-12-17 17:39:32,94.62,38.85,6.20,99.90,521640,54,20966,-76
2019-12-17 17:40:03,101.28,39.55,6.20,99.90,472834,58,21122,-77
2019-12-17 17:40:34,101.43,42.40,6.20,99.90,521666,54,20903,-77
2019-12-17 17:41:05,92.85,40.85,6.10,99.90,521442,54,21001,-76
2019-12-17 17:41:36,92.10,40.75,6.10,99.90,521623,54,20894,-77
2019-12-17 17:42:07,100.85,40.70,6.10,99.90,521616,54,21035,-77
2019-12-17 17:42:38,95.10,41.90,6.10,99.90,521585,54,20946,-78
2019-12-17 17:43:11,96.65,41.47,6.10,99.90,521489,54,20946,-77
2019-12-17 17:43:42,94.20,40.88,6.20,99.90,521637,54,20937,-77
2019-12-17 17:44:13,94.78,41.45,6.20,99.90,521683,54,20930,-77
2019-12-17 17:44:44,91.05,41.78,6.10,99.90,521546,54,21064,-77
2019-12-17 17:45:16,97.35,40.95,6.10,99.90,521671,54,21019,-77
2019-12-17 17:45:47,91.32,42.22,6.10,99.90,521596,54,21014,-77
2019-12-17 17:46:18,94.47,41.55,6.10,99.90,521681,54,21394,-77
2019-12-17 17:46:49,86.68,40.92,6.10,99.90,521568,54,20969,-77
2019-12-17 17:47:20,98.45,41.53,6.10,99.90,521592,54,20942,-77
2019-12-17 17:47:51,96.68,41.28,6.10,99.90,521649,54,20986,-78
2019-12-17 17:48:22,93.72,42.78,6.10,99.90,521512,54,20989,-77
2019-12-17 17:48:53,80.55,39.67,6.10,99.90,521661,54,20938,-77
2019-12-17 17:49:24,102.82,41.50,6.10,99.90,521646,54,21144,-77
2019-12-17 17:49:55,90.18,40.67,6.10,99.90,521641,54,21054,-77
2019-12-17 17:50:26,87.00,39.65,6.10,99.90,521549,54,20945,-77
2019-12-17 17:50:57,90.50,40.55,6.10,99.90,521611,54,20902,-77
2019-12-17 17:51:28,85.30,38.75,6.00,99.90,521594,54,22377,-77
2019-12-17 17:51:59,88.75,39.80,6.10,99.90,521614,54,20911,-77
2019-12-17 17:52:30,86.43,39.58,6.10,99.90,521606,54,21257,-77
2019-12-17 17:53:01,91.05,39.63,6.00,99.90,521679,54,20922,-77
2019-12-17 17:53:34,83.53,38.58,6.00,99.90,521549,54,21481,-77
2019-12-17 17:54:05,80.47,37.17,6.00,99.90,521542,54,21414,-77
2019-12-17 17:54:36,84.00,38.60,6.00,99.90,521591,54,20938,-77
2019-12-17 17:55:07,85.10,39.75,6.00,99.90,521628,54,21366,-76
2019-12-17 17:55:41,87.90,42.22,6.00,99.90,521644,54,21410,-77
2019-12-17 17:56:12,94.80,40.53,6.00,99.90,521603,54,21005,-77
2019-12-17 17:56:48,86.47,39.40,5.90,99.90,521593,54,20982,-77
2019-12-17 17:57:19,79.03,39.83,5.90,99.90,521612,54,21021,-77
2019-12-17 17:57:50,85.20,39.65,5.90,99.90,521666,54,20918,-76
2019-12-17 17:58:24,86.05,39.50,5.90,99.90,521480,54,21013,-77
2019-12-17 17:58:55,90.78,39.22,5.90,99.90,521415,54,21410,-76
2019-12-17 17:59:29,179.07,83.95,5.90,99.90,521538,54,20994,-76
2019-12-17 18:00:11,231.33,108.40,5.90,99.90,513510,54,20980,-77
2019-12-17 18:00:42,296.52,137.02,5.90,99.90,472836,58,21006,-77
2019-12-17 18:01:13,198.05,96.12,6.00,99.90,521578,54,21435,-76
2019-12-17 18:01:46,104.10,51.42,6.00,99.90,521649,54,21035,-77
2019-12-17 18:02:17,195.30,73.80,6.00,99.90,521610,54,20902,-77
2019-12-17 18:02:48,112.37,48.80,5.90,99.90,510444,54,21578,-76
2019-12-17 18:03:19,91.75,40.80,6.00,99.90,521550,54,20973,-77
2019-12-17 18:03:50,89.82,40.72,6.00,99.90,521703,54,21038,-76
2019-12-17 18:04:20,86.75,41.37,5.90,99.90,521671,54,20989,-77
2019-12-17 18:04:51,79.60,39.15,5.90,99.90,521528,54,21457,-77
2019-12-17 18:05:23,81.05,38.60,5.80,99.90,521621,54,20926,-77
2019-12-17 18:05:54,88.45,40.83,5.80,99.90,521752,54,20934,-78
2019-12-17 18:06:25,82.78,38.63,5.80,99.90,521564,54,20989,-77
2019-12-17 18:06:56,86.75,40.60,5.80,99.90,521693,54,21013,-77
2019-12-17 18:07:30,92.47,39.83,5.80,99.90,521735,54,20998,-78
2019-12-17 18:08:01,85.18,38.25,5.80,99.90,521650,54,21005,-76
2019-12-17 18:08:32,85.30,38.65,5.80,99.90,521587,54,21633,-79
2019-12-17 18:09:04,80.85,39.92,5.80,99.90,521711,54,20977,-77
2019-12-17 18:09:35,88.00,39.35,5.80,99.90,521652,54,20998,-77
2019-12-17 18:10:07,83.53,39.37,5.80,99.90,521700,54,21028,-77
2019-12-17 18:10:38,81.32,38.95,5.80,99.90,521694,54,20946,-78
2019-12-17 18:11:09,81.00,39.00,5.80,99.90,521621,54,21046,-76
2019-12-17 18:11:40,81.03,39.28,5.80,99.90,521626,54,21120,-76
2019-12-17 18:12:11,79.00,38.60,5.80,99.90,521645,54,21027,-76
2019-12-17 18:12:42,95.90,39.05,5.80,99.90,521667,54,21038,-76
2019-12-17 18:13:13,91.37,40.20,5.80,99.90,521508,54,20958,-76
2019-12-17 18:13:44,78.43,38.88,5.80,99.90,521714,54,20934,-76
2019-12-17 18:14:15,81.05,37.88,5.80,99.90,521728,54,21101,-76
2019-12-17 18:14:46,78.23,39.97,5.80,99.90,513620,54,21035,-76
2019-12-17 18:15:17,84.93,41.20,5.80,99.90,521648,54,21030,-76
2019-12-17 18:15:48,90.40,41.75,5.80,99.90,521660,54,21120,-76
2019-12-17 18:16:19,94.37,41.65,5.80,99.90,521696,54,20976,-76
2019-12-17 18:16:49,82.28,41.63,5.80,99.90,521640,54,20922,-76
2019-12-17 18:17:20,91.37,42.35,5.80,99.90,521586,54,20918,-76
2019-12-17 18:17:51,91.15,42.92,5.80,99.90,521456,54,21026,-76
2019-12-17 18:18:22,90.00,41.47,5.80,99.90,521488,54,20930,-76
2019-12-17 18:18:53,94.40,41.90,5.70,99.90,521648,54,21023,-75
2019-12-17 18:19:24,85.15,42.22,5.70,99.90,521523,54,21021,-77
2019-12-17 18:19:55,96.97,42.50,5.70,99.90,521707,54,21402,-76
2019-12-17 18:20:26,94.43,41.65,5.70,99.90,521696,54,20938,-76
2019-12-17 18:20:57,89.10,41.92,5.70,99.90,521539,54,20994,-75
2019-12-17 18:21:28,88.55,43.63,5.80,99.90,521494,54,21009,-74
2019-12-17 18:21:59,100.90,43.33,5.80,99.90,521649,54,20996,-75
2019-12-17 18:22:30,93.75,42.17,5.80,99.90,521443,54,21405,-76
2019-12-17 18:23:01,90.82,42.05,5.80,99.90,521557,54,20966,-74
2019-12-17 18:23:32,91.80,41.53,5.80,99.90,521584,54,20994,-74
2019-12-17 18:24:03,96.50,41.97,5.70,99.90,521598,54,20950,-75
2019-12-17 18:24:34,88.10,41.20,5.70,99.90,521509,54,20991,-74
2019-12-17 18:25:05,80.80,41.55,5.70,99.90,521456,54,21068,-75
2019-12-17 18:25:36,84.95,41.00,5.70,99.90,521612,54,21453,-75
2019-12-17 18:26:07,86.60,40.38,5.70,99.90,521542,54,21007,-75
2019-12-17 18:26:38,87.30,39.72,5.70,99.90,521643,54,21398,-74
2019-12-17 18:27:09,78.20,40.78,5.70,99.90,521550,54,20950,-74
2019-12-17 18:27:40,76.47,40.92,5.70,99.90,521578,54,20974,-75
2019-12-17 18:28:11,85.93,40.58,5.70,99.90,521433,54,21030,-72
2019-12-17 18:28:42,91.47,41.10,5.70,99.90,521541,54,21475,-71
2019-12-17 18:29:13,81.03,39.97,5.70,99.90,521606,54,20962,-75
2019-12-17 18:29:44,82.43,40.63,5.70,99.90,521622,54,20998,-75
2019-12-17 18:30:15,79.45,38.58,5.70,99.90,521736,54,20970,-75
2019-12-17 18:30:46,85.20,38.65,5.70,99.90,521590,54,21497,-74
2019-12-17 18:31:17,81.78,38.25,5.80,99.90,521674,54,21458,-73
2019-12-17 18:31:48,73.72,38.35,5.70,99.90,521649,54,21005,-74
2019-12-17 18:32:19,78.57,39.15,5.70,99.90,521671,54,20906,-73
2019-12-17 18:32:50,92.15,39.38,5.70,99.90,521557,54,20977,-75
2019-12-17 18:33:20,84.20,40.22,5.70,99.90,521614,54,20925,-75
2019-12-17 18:33:51,82.72,40.12,5.60,99.90,521548,54,21012,-75
2019-12-17 18:34:22,88.15,41.30,5.60,99.90,521639,54,21434,-75
2019-12-17 18:34:53,94.70,41.55,5.60,99.90,521642,54,20934,-76
2019-12-17 18:35:24,92.30,40.92,5.60,99.90,521567,54,20902,-76
2019-12-17 18:35:55,81.35,39.67,5.60,99.90,521721,54,21485,-74
2019-12-17 18:36:26,80.87,39.75,5.60,99.90,521321,54,21430,-74
2019-12-17 18:36:57,81.90,39.22,5.60,99.90,521061,54,21021,-79
2019-12-17 18:37:28,82.43,39.13,5.60,99.90,521351,54,20941,-76
2019-12-17 18:38:03,80.68,39.40,5.60,99.90,521427,54,21031,-71
2019-12-17 18:40:05,81.70,39.25,5.60,99.90,521400,54,21023,-72
2019-12-17 18:40:36,75.35,37.55,5.60,99.90,521506,54,20982,-75
2019-12-17 18:41:08,86.15,37.65,5.60,99.90,521391,54,20985,-73
2019-12-17 18:41:39,75.75,38.13,5.60,99.90,521335,54,21066,-71
2019-12-17 18:42:10,77.68,38.45,5.60,99.90,521232,54,20977,-72
2019-12-17 18:43:57,80.20,37.85,5.50,99.90,521421,54,20953,-72
2019-12-17 18:45:15,81.90,36.45,5.50,99.90,521311,54,21116,-72
2019-12-17 18:47:16,68.35,35.85,5.50,99.90,521588,54,20914,-71
2019-12-17 18:48:00,86.73,36.37,5.50,99.90,513390,54,21087,-71
2019-12-17 18:48:31,80.03,37.40,5.50,99.90,521381,54,21022,-70
2019-12-17 18:49:02,83.45,38.85,5.40,99.90,521454,54,21014,-70
2019-12-17 18:49:33,80.43,39.08,5.40,99.90,521425,54,21014,-70
2019-12-17 18:50:04,95.70,41.75,5.30,99.90,521369,54,20945,-69
2019-12-17 18:50:35,92.88,41.65,5.30,99.90,521562,54,21402,-71
2019-12-17 18:51:06,91.55,41.85,5.40,99.90,521392,54,20942,-72
2019-12-17 18:51:37,91.22,40.67,5.30,99.90,521569,54,21346,-72
2019-12-17 18:52:08,87.10,41.70,5.30,99.90,521400,54,20942,-72
2019-12-17 18:52:39,85.95,41.17,5.30,99.90,521558,54,20981,-72
2019-12-17 18:53:10,83.00,40.97,5.30,99.90,521376,54,20946,-72
2019-12-17 18:53:41,90.85,43.97,5.20,99.90,521406,54,21036,-72
2019-12-17 18:54:12,93.05,44.67,5.10,99.90,521477,54,20978,-73
2019-12-17 18:54:43,140.40,69.07,5.20,99.90,521422,54,21459,-72
2019-12-17 18:55:14,100.57,48.70,5.20,99.90,521473,54,20905,-72
2019-12-17 18:55:45,135.52,64.25,5.20,99.90,521399,54,20973,-72
2019-12-17 18:56:16,97.97,47.85,5.10,99.90,521483,54,20914,-73
2019-12-17 18:56:47,87.03,44.30,5.20,99.90,521367,54,21323,-72
2019-12-17 18:57:17,82.18,41.67,5.20,99.90,521564,54,21411,-72
2019-12-17 18:57:48,103.03,42.35,5.20,99.90,521452,54,21413,-73
2019-12-17 18:58:19,84.32,42.72,5.20,99.90,521430,54,20914,-73
2019-12-17 18:58:50,85.00,43.58,5.20,99.90,521374,54,20957,-72
2019-12-17 18:59:21,87.57,45.35,5.20,99.90,521443,54,21087,-72
2019-12-17 18:59:52,95.07,45.00,5.20,99.90,521405,54,20962,-72
2019-12-17 19:00:23,89.82,44.67,5.20,99.90,521507,54,21009,-73
2019-12-17 19:00:54,90.03,42.97,5.20,99.90,521319,54,21027,-71
2019-12-17 19:01:27,95.78,43.25,5.30,99.90,521332,54,20910,-71
2019-12-17 19:02:03,89.47,42.25,5.30,99.90,521373,54,20961,-72
2019-12-17 19:02:34,96.40,43.85,5.30,99.90,520590,54,20995,-72
2019-12-17 19:03:05,85.62,44.22,5.30,99.90,520437,54,22015,-71
2019-12-17 19:03:36,83.90,41.85,5.30,99.90,520844,54,21141,-73
2019-12-17 19:04:07,86.68,44.05,5.30,99.90,521069,54,20950,-73
2019-12-17 19:04:38,94.78,44.92,5.30,99.90,521401,54,21487,-74
2019-12-17 19:05:09,89.90,45.22,5.30,99.90,521147,54,20942,-73
2019-12-17 19:05:40,96.95,44.90,5.30,99.90,520897,54,21514,-71
2019-12-17 19:06:11,91.20,45.22,5.30,99.90,520904,54,21414,-71
2019-12-17 19:06:42,88.35,44.05,5.30,99.90,520878,54,20981,-71
2019-12-17 19:07:13,92.07,44.95,5.30,99.90,521426,54,20955,-72
2019-12-17 19:07:44,98.37,45.03,5.20,99.90,521278,54,20958,-71
2019-12-17 19:08:17,95.00,44.88,5.20,99.90,521310,54,21003,-72
2019-12-17 19:08:48,92.40,45.15,5.30,99.90,521485,54,21407,-71
2019-12-17 19:09:20,92.00,43.97,5.30,99.90,509976,54,21030,-72
2019-12-17 19:09:51,88.60,43.00,5.30,99.90,521309,54,20930,-71
2019-12-17 19:10:22,86.60,44.10,5.30,99.90,521350,54,21370,-71
2019-12-17 19:10:53,91.95,42.47,5.30,99.90,521393,54,21022,-71
2019-12-17 19:11:24,82.03,40.92,5.30,99.90,521415,54,21445,-71
2019-12-17 19:12:00,82.72,41.70,5.40,99.90,521484,54,21426,-71
2019-12-17 19:12:31,73.68,39.20,5.40,99.90,521333,54,20962,-72
2019-12-17 19:13:02,69.15,38.85,5.40,99.90,521404,54,20960,-71
2019-12-17 19:13:33,83.70,40.83,5.40,99.90,521332,54,20912,-71
2019-12-17 19:14:04,93.00,43.72,5.40,99.90,521314,54,20926,-71
2019-12-17 19:14:35,90.90,41.40,5.40,99.90,521333,54,21454,-72
2019-12-17 19:15:06,86.25,42.92,5.40,99.90,520849,54,20945,-72
2019-12-17 19:15:37,86.87,42.97,5.40,99.90,520531,54,21098,-72
2019-12-17 19:16:08,95.72,43.22,5.30,99.90,520602,54,20950,-72
2019-12-17 19:16:40,86.75,42.13,5.30,99.90,521455,54,20962,-71
2019-12-17 19:17:10,89.30,41.33,5.30,99.90,521390,54,21156,-72
2019-12-17 19:17:41,77.53,40.65,5.30,99.90,521387,54,20961,-72
2019-12-17 19:18:15,77.10,40.53,5.30,99.90,521304,54,20949,-73
2019-12-17 19:18:46,84.85,40.35,5.30,99.90,521421,54,20990,-72
2019-12-17 19:19:17,76.50,38.42,5.30,99.90,521438,54,20942,-72
2019-12-17 19:19:48,70.25,37.38,5.30,99.90,521362,54,20970,-72
2019-12-17 19:20:19,75.80,39.22,5.40,99.90,521544,54,20942,-72
2019-12-17 19:20:50,76.68,40.20,5.40,99.90,521356,54,20886,-72
2019-12-17 19:21:21,76.35,39.47,5.40,99.90,521456,54,21487,-72
2019-12-17 19:21:52,73.93,39.38,5.30,99.90,521379,54,20901,-72
2019-12-17 19:22:23,78.90,40.15,5.40,99.90,521385,54,21470,-73
2019-12-17 19:22:54,81.47,41.03,5.40,99.90,521489,54,21400,-73
2019-12-17 19:23:25,74.93,40.50,5.40,99.90,521315,54,21020,-72
2019-12-17 19:23:56,81.70,40.95,5.30,99.90,521447,54,21104,-72
2019-12-17 19:24:27,85.25,41.37,5.30,99.90,521365,54,20978,-72
2019-12-17 19:25:01,85.00,42.97,5.30,99.90,521461,54,20906,-72
2019-12-17 19:25:32,86.10,41.65,5.20,99.90,521442,54,20964,-73
2019-12-17 19:26:06,77.55,42.65,5.20,99.90,520761,54,20961,-73
2019-12-17 19:27:58,80.32,40.90,5.20,99.90,520689,54,20982,-72
2019-12-17 19:28:48,80.28,39.53,5.20,99.90,521341,54,21013,-72
2019-12-17 19:31:56,90.87,40.65,5.30,99.90,472843,58,21049,-72
2019-12-17 19:32:40,82.22,39.85,5.20,99.90,521379,54,20961,-72
2019-12-17 19:34:42,78.93,40.28,5.10,99.90,472679,58,20974,-73
2019-12-17 19:35:18,81.80,40.05,5.10,99.90,521501,54,21564,-71
2019-12-17 19:35:54,82.55,40.95,5.00,99.90,521451,54,20910,-72
2019-12-17 19:36:25,80.72,41.30,5.00,99.90,521393,54,20938,-72
2019-12-17 19:36:56,87.85,41.40,5.00,99.90,507091,54,20898,-73
2019-12-17 19:37:30,78.93,41.65,5.00,99.90,521331,54,21022,-72
2019-12-17 19:38:01,83.80,43.65,5.00,99.90,521445,54,21422,-72
2019-12-17 19:38:32,77.80,40.88,5.00,99.90,521185,54,20934,-72
2019-12-17 19:39:03,73.47,40.83,5.00,99.90,521405,54,21433,-72
2019-12-17 19:39:34,80.65,41.90,5.00,99.90,521368,54,20957,-71
2019-12-17 19:40:05,83.07,42.50,5.00,99.90,521481,54,20926,-72
2019-12-17 19:40:36,82.78,41.58,5.00,99.90,521419,54,20989,-72
2019-12-17 19:41:07,79.65,41.97,5.00,99.90,521375,54,20973,-72
2019-12-17 19:41:38,76.90,42.22,5.00,99.90,521478,54,20941,-72
2019-12-17 19:42:09,89.87,42.95,5.00,99.90,521385,54,21043,-74
2019-12-17 19:42:40,88.82,44.28,5.00,99.90,521466,54,21015,-72
2019-12-17 19:43:11,75.80,42.45,5.00,99.90,521405,54,20966,-73
2019-12-17 19:43:42,90.05,43.03,5.00,99.90,521456,54,21080,-72
2019-12-17 19:44:13,85.28,41.60,5.00,99.90,521522,54,21410,-73
2019-12-17 19:44:44,86.90,41.83,5.00,99.90,521314,54,21527,-73
2019-12-17 19:45:15,77.93,42.13,5.00,99.90,521537,54,20911,-73
2019-12-17 19:45:46,79.05,42.45,5.00,99.90,501869,54,21005,-72
2019-12-17 19:46:17,78.50,42.15,5.00,99.90,521469,54,21323,-72
2019-12-17 19:46:48,88.93,41.47,5.00,99.90,521493,54,20934,-72
2019-12-17 19:47:19,87.43,43.55,5.00,99.90,521434,54,21368,-72
2019-12-17 19:47:52,83.85,43.33,5.00,99.90,521414,54,21417,-73
2019-12-17 19:48:23,84.20,41.70,5.00,99.90,521470,54,21533,-73
2019-12-17 19:49:19,81.80,42.30,5.00,99.90,521389,54,20969,-72
2019-12-17 19:49:50,85.35,41.95,5.00,99.90,521536,54,20970,-72
2019-12-17 19:50:21,79.82,42.28,5.00,99.90,521515,54,20902,-73
2019-12-17 19:50:52,75.60,40.75,4.90,99.90,521434,54,21425,-73
2019-12-17 19:51:23,82.22,41.45,5.00,99.90,521369,54,21018,-74
2019-12-17 19:51:54,85.35,41.70,4.90,99.90,521511,54,21025,-73
2019-12-17 19:52:25,82.00,40.55,4.90,99.90,521427,54,20938,-73
2019-12-17 19:52:56,82.57,41.50,4.90,99.90,521470,54,20982,-73
2019-12-17 19:53:27,78.65,40.08,4.90,99.90,521447,54,20982,-73
2019-12-17 19:53:58,79.82,41.85,4.90,99.90,521349,54,21001,-73
2019-12-17 19:54:29,72.22,40.70,4.90,99.90,521437,54,20902,-74
2019-12-17 19:55:00,89.62,41.42,4.90,99.90,521495,54,20938,-73
2019-12-17 19:55:34,83.20,42.72,4.90,99.90,521471,54,21008,-72
2019-12-17 19:56:05,79.75,42.30,4.90,99.90,521391,54,21119,-72
2019-12-17 19:56:36,77.78,41.90,4.90,99.90,521506,54,20997,-72
2019-12-17 19:57:07,77.62,40.72,4.90,99.90,521148,54,21027,-73
2019-12-17 19:57:38,76.85,40.58,4.90,99.90,521442,54,20899,-73
2019-12-17 19:58:09,83.75,40.78,5.00,99.90,521302,54,21529,-73
2019-12-17 19:58:43,76.37,39.20,5.00,99.90,521441,54,20957,-73
2019-12-17 19:59:14,73.70,40.70,5.00,99.90,521377,54,20950,-73
2019-12-17 19:59:45,88.60,41.35,4.90,99.90,521594,54,20950,-73
2019-12-17 20:00:16,78.45,41.78,4.90,99.90,521545,54,21025,-74
2019-12-17 20:00:47,80.45,41.30,5.00,99.90,521449,54,21009,-74
2019-12-17 20:01:18,79.95,41.33,4.90,99.90,521447,54,21005,-74
2019-12-17 20:01:49,78.75,40.05,5.00,99.90,521488,54,21022,-74
2019-12-17 20:02:20,78.25,41.15,5.00,99.90,521628,54,20950,-73
2019-12-17 20:02:51,77.95,39.75,5.00,99.90,521581,54,20997,-73
2019-12-17 20:03:22,76.32,40.65,5.00,99.90,521421,54,21594,-74
2019-12-17 20:03:53,69.18,39.20,5.10,99.90,521504,54,21051,-74
2019-12-17 20:04:24,71.80,40.28,5.00,99.90,521337,54,20985,-74
2019-12-17 20:04:55,74.93,39.38,5.00,99.90,521451,54,20949,-74
2019-12-17 20:05:26,75.57,40.83,5.00,99.90,521415,54,20930,-74
2019-12-17 20:05:57,80.07,40.53,5.10,99.90,521512,54,20945,-73
2019-12-17 20:06:28,74.60,39.22,5.00,99.90,521403,54,21025,-74
2019-12-17 20:06:59,79.68,38.85,5.00,99.90,521475,54,21028,-73
2019-12-17 20:07:30,73.78,39.35,5.10,99.90,521454,54,21487,-73
2019-12-17 20:08:01,76.37,40.15,5.00,99.90,521084,54,20982,-72
2019-12-17 20:08:32,72.93,41.53,5.00,99.90,521412,54,20917,-73
2019-12-17 20:09:07,83.93,41.40,5.00,99.90,521470,54,20940,-73
2019-12-17 20:09:38,82.50,40.50,5.00,99.90,521577,54,20974,-73
2019-12-17 20:10:10,79.47,41.17,5.00,99.90,521509,54,21382,-72
2019-12-17 20:10:41,73.72,39.50,5.00,99.90,521562,54,20883,-72
2019-12-17 20:11:12,76.10,40.17,5.00,99.90,521336,54,21036,-72
2019-12-17 20:12:07,74.62,39.35,5.10,99.90,521569,54,20898,-72
2019-12-17 20:12:44,74.55,38.38,5.10,99.90,520884,54,20999,-71
2019-12-17 20:13:17,75.65,38.83,5.10,99.90,521586,54,20994,-72
2019-12-17 20:13:48,73.55,38.75,5.10,99.90,521483,54,21017,-72
2019-12-17 20:14:19,72.53,39.78,5.10,99.90,521417,54,20946,-72
2019-12-17 20:14:52,80.82,39.88,5.10,99.90,521205,54,21115,-72
2019-12-17 20:18:00,71.30,40.05,5.10,99.90,521642,54,20989,-72
2019-12-17 20:18:50,77.35,38.65,5.10,99.90,521357,54,21450,-71
2019-12-17 20:20:06,81.80,39.15,5.00,99.90,521382,54,21026,-72
2019-12-17 20:21:44,90.70,39.72,5.00,99.90,521297,54,21017,-72
2019-12-17 20:22:15,84.00,39.17,5.00,99.90,521474,54,20954,-73
2019-12-17 20:22:46,79.87,39.83,4.90,99.90,492345,54,20910,-74
2019-12-17 20:23:17,82.97,40.12,5.00,99.90,521382,54,20953,-72
2019-12-17 20:23:48,76.50,40.03,5.00,99.90,521390,54,20994,-72
2019-12-17 20:24:19,80.87,40.20,5.00,99.90,521426,54,20974,-72
2019-12-17 20:24:50,77.45,40.42,5.00,99.90,521443,54,21407,-72
2019-12-17 20:25:21,77.55,42.38,5.00,99.90,521360,54,21025,-72
2019-12-17 20:25:52,75.90,40.92,5.00,99.90,521388,54,20925,-71
2019-12-17 20:26:23,76.25,40.90,5.00,99.90,521466,54,20954,-72
2019-12-17 20:26:55,77.32,42.10,5.00,99.90,521488,54,21077,-72
2019-12-17 20:27:26,80.35,41.30,5.00,99.90,521352,54,20969,-73
2019-12-17 20:28:13,89.05,43.85,5.00,99.90,521482,54,20995,-72
2019-12-17 20:28:44,79.97,42.15,5.00,99.90,521433,54,21509,-72
2019-12-17 20:29:14,86.22,42.65,5.00,99.90,521394,54,20938,-73
2019-12-17 20:29:45,84.75,43.55,4.90,99.90,521414,54,20965,-72
2019-12-17 20:30:17,73.07,42.17,4.90,99.90,521519,54,21470,-73
2019-12-17 20:30:48,82.65,41.25,5.00,99.90,521480,54,21049,-73
2019-12-17 20:31:19,84.82,42.47,5.00,99.90,521391,54,20950,-73
2019-12-17 20:31:50,79.50,42.22,5.00,99.90,521482,54,21012,-73
2019-12-17 20:32:21,78.90,42.05,5.00,99.90,521259,54,20930,-73
2019-12-17 20:32:51,82.15,42.58,5.00,99.90,521470,54,21014,-73
2019-12-17 20:33:22,91.23,42.67,5.00,99.90,516748,54,21105,-74
2019-12-17 20:33:56,87.85,42.15,5.00,99.90,521432,54,21002,-73
2019-12-17 20:34:27,79.57,41.90,5.00,99.90,521272,54,20954,-70
2019-12-17 20:34:58,80.68,43.28,5.10,99.90,521431,54,21030,-71
2019-12-17 20:35:29,87.20,43.83,5.00,99.90,521364,54,20954,-72
2019-12-17 20:36:00,83.97,43.42,5.10,99.90,521548,54,21350,-72
2019-12-17 20:36:31,79.53,42.00,5.10,99.90,521396,54,21435,-72
2019-12-17 20:37:02,82.95,43.60,5.00,99.90,521528,54,20994,-70
2019-12-17 20:37:33,83.30,43.13,5.10,99.90,521426,54,21030,-70
2019-12-17 20:38:04,81.18,41.45,5.10,99.90,521274,54,20902,-71
2019-12-17 20:38:35,86.50,42.50,5.10,99.90,521440,54,20937,-71
2019-12-17 20:39:06,83.15,43.00,5.10,99.90,521451,54,21481,-72
2019-12-17 20:39:37,92.25,44.40,5.10,99.90,521373,54,20978,-71
2019-12-17 20:40:09,82.80,43.67,5.10,99.90,521468,54,20978,-71
2019-12-17 20:40:40,79.37,42.38,5.10,99.90,521422,54,20982,-73
2019-12-17 20:41:11,85.28,43.10,5.10,99.90,521370,54,20942,-72
2019-12-17 20:41:42,81.95,43.20,5.10,99.90,521395,54,21034,-72
2019-12-17 20:42:13,84.93,43.38,5.10,99.90,521401,54,20978,-72
2019-12-17 20:42:44,84.15,42.55,5.10,99.90,521463,54,21406,-72
2019-12-17 20:43:15,84.62,42.22,5.10,99.90,521381,54,20918,-72
2019-12-17 20:43:46,82.90,41.33,5.10,99.90,513457,54,21043,-72
2019-12-17 20:44:17,69.78,38.08,5.10,99.90,521542,54,21113,-71
2019-12-17 20:44:47,69.85,36.25,5.10,99.90,520788,54,21509,-72
2019-12-17 20:45:18,70.18,36.00,5.10,99.90,521318,54,20949,-71
2019-12-17 20:45:49,74.30,36.90,5.10,99.90,521232,54,20938,-72
2019-12-17 20:46:20,76.87,38.38,5.20,99.90,520741,54,20961,-72
2019-12-17 20:46:51,71.85,37.15,5.20,99.90,521241,54,21495,-72
2019-12-17 20:47:22,73.97,37.78,5.10,99.90,521354,54,20919,-72
2019-12-17 20:47:53,75.07,39.00,5.10,99.90,521347,54,21009,-71
2019-12-17 20:48:24,73.32,40.33,5.10,99.90,521373,54,21344,-71
2019-12-17 20:48:55,71.22,39.85,5.00,99.90,521279,54,20974,-71
2019-12-17 20:49:26,80.95,39.65,5.00,99.90,521328,54,20993,-71
2019-12-17 20:49:57,79.45,40.00,5.00,99.90,521444,54,20993,-70
2019-12-17 20:50:28,85.32,40.35,5.00,99.90,521357,54,21021,-71
2019-12-17 20:50:59,73.90,39.85,5.00,99.90,521458,54,21017,-71
2019-12-17 20:51:30,71.68,39.80,5.00,99.90,521370,54,20930,-71
2019-12-17 20:52:01,72.37,39.08,5.00,99.90,521419,54,21524,-72
2019-12-17 20:52:32,77.12,39.75,5.00,99.90,521415,54,20890,-72
2019-12-17 20:53:03,73.72,40.00,5.00,99.90,521241,54,20937,-74
2019-12-17 20:53:34,77.43,38.70,5.00,99.90,521410,54,20903,-71
2019-12-17 20:54:06,72.82,39.47,5.00,99.90,521421,54,21001,-71
2019-12-17 20:54:37,73.25,40.58,5.00,99.90,521313,54,20962,-71
2019-12-17 20:55:08,79.05,40.70,5.00,99.90,521380,54,20905,-71
2019-12-17 20:55:39,83.00,39.92,5.00,99.90,521465,54,21462,-71
2019-12-17 20:56:10,73.50,38.70,5.00,99.90,521392,54,20923,-71
2019-12-17 20:56:41,69.85,39.70,5.00,99.90,521255,54,21381,-71
2019-12-17 20:57:12,79.60,39.05,5.00,99.90,521465,54,21421,-71
2019-12-17 20:57:43,73.87,41.05,5.00,99.90,521335,54,20986,-71
2019-12-17 20:58:17,83.57,41.13,5.00,99.90,521133,54,20957,-77
2019-12-17 20:58:48,78.55,41.30,5.00,99.90,472476,58,21090,-71
2019-12-17 20:59:19,71.82,39.25,5.00,99.90,521450,54,20953,-71
2019-12-17 20:59:50,81.43,40.95,5.00,99.90,521464,54,20893,-71
2019-12-17 21:00:21,76.20,40.17,5.00,99.90,521517,54,21081,-71
2019-12-17 21:00:52,81.47,40.28,5.00,99.90,521301,54,21458,-70
2019-12-17 21:01:23,83.07,40.70,5.00,99.90,521590,54,20948,-72
2019-12-17 21:01:55,76.18,38.85,4.90,99.90,521282,54,20986,-72
2019-12-17 21:02:26,72.93,38.28,5.00,99.90,521431,54,20945,-71
2019-12-17 21:02:57,67.93,38.42,5.00,99.90,521304,54,20949,-72
2019-12-17 21:03:28,76.72,37.53,4.90,99.90,521285,54,20965,-72
2019-12-17 21:03:59,75.57,38.88,4.90,99.90,521381,54,20949,-73
2019-12-17 21:04:30,67.28,38.03,4.90,99.90,520954,54,21059,-73
2019-12-17 21:05:01,79.75,39.47,4.90,99.90,520814,54,20999,-74
2019-12-17 21:05:35,71.43,38.90,4.90,99.90,521035,54,21430,-74
2019-12-17 21:06:06,70.07,38.40,4.90,99.90,521270,54,21080,-74
2019-12-17 21:06:37,79.72,38.70,4.90,99.90,521145,54,20930,-74
2019-12-17 21:07:08,69.90,39.05,4.90,99.90,521523,54,21023,-73
2019-12-17 21:07:39,73.25,37.70,4.90,99.90,521458,54,20926,-73
2019-12-17 21:08:10,74.68,39.08,4.90,99.90,521193,54,21051,-73
2019-12-17 21:08:41,74.95,39.85,4.90,99.90,521483,54,20918,-73
2019-12-17 21:09:14,75.60,38.50,4.90,99.90,521187,54,21397,-75
2019-12-17 21:09:45,70.90,38.70,5.00,99.90,521409,54,21458,-73
2019-12-17 21:10:16,75.85,39.10,4.90,99.90,521441,54,20999,-73
2019-12-17 21:10:47,69.32,39.13,4.90,99.90,521460,54,21423,-74
2019-12-17 21:11:18,71.12,38.80,4.90,99.90,521594,54,21389,-74
2019-12-17 21:11:49,72.05,38.83,4.80,99.90,521429,54,21432,-74
2019-12-17 21:12:20,67.60,38.28,4.80,99.90,521566,54,21000,-74
2019-12-17 21:12:51,70.28,38.80,4.80,99.90,521489,54,20966,-75
2019-12-17 21:13:22,75.37,38.78,4.80,99.90,521540,54,21090,-73
2019-12-17 21:13:53,74.25,38.88,4.80,99.90,521361,54,21406,-73
2019-12-17 21:14:24,70.65,37.22,4.80,99.90,521361,54,20910,-74
2019-12-17 21:14:55,72.62,38.72,4.80,99.90,521470,54,21483,-74
2019-12-17 21:15:26,76.25,39.25,4.80,99.90,521508,54,20953,-75
2019-12-17 21:15:57,70.22,39.05,4.80,99.90,521509,54,20945,-74
2019-12-17 21:16:28,78.32,39.85,4.70,99.90,521516,54,20985,-74
2019-12-17 21:16:59,70.18,38.25,4.70,99.90,521564,54,20945,-74
2019-12-17 21:17:30,67.93,37.58,4.70,99.90,521508,54,20932,-74
2019-12-17 21:18:01,74.40,39.35,4.70,99.90,521471,54,20970,-74
2019-12-17 21:18:32,72.45,38.15,4.70,99.90,521208,54,20933,-74
2019-12-17 21:19:03,73.07,37.80,4.80,99.90,521462,54,20929,-74
2019-12-17 21:19:34,70.75,37.33,4.70,99.90,521559,54,20910,-74
2019-12-17 21:20:05,73.57,38.63,4.70,99.90,521533,54,21629,-74
2019-12-17 21:20:36,81.57,38.90,4.80,99.90,521390,54,20942,-74
2019-12-17 21:21:07,68.72,37.13,4.80,99.90,521555,54,20934,-75
2019-12-17 21:21:38,69.28,37.40,4.80,99.90,521575,54,20962,-74
2019-12-17 21:22:09,70.87,37.97,4.70,99.90,495821,54,21391,-74
2019-12-17 21:22:40,73.68,37.67,4.70,99.90,521538,54,20995,-75
2019-12-17 21:23:11,73.43,37.03,4.70,99.90,521451,54,20934,-74
2019-12-17 21:23:42,68.37,36.17,4.70,99.90,521452,54,20969,-73
2019-12-17 21:24:15,64.30,36.53,4.70,99.90,521479,54,20942,-75
2019-12-17 21:25:32,76.97,39.17,4.70,99.90,521080,54,20970,-74
2019-12-17 21:27:55,72.40,37.35,4.70,99.90,521384,54,20929,-76
2019-12-17 21:28:26,69.93,36.20,4.60,99.90,521523,54,20970,-75
2019-12-17 21:29:00,69.55,37.33,4.70,99.90,521442,54,20953,-76
2019-12-17 21:29:30,69.12,35.78,4.70,99.90,521483,54,21021,-75
2019-12-17 21:30:04,66.70,36.42,4.70,99.90,521535,54,21406,-74
2019-12-17 21:30:43,67.82,35.78,4.70,99.90,521231,54,21486,-75
2019-12-17 21:31:14,61.33,35.53,4.70,99.90,521562,54,20946,-76
2019-12-17 21:31:45,71.28,34.58,4.70,99.90,521475,54,21078,-75
2019-12-17 21:32:16,66.15,35.60,4.70,99.90,521412,54,20962,-74
2019-12-17 21:32:47,70.55,35.97,4.70,99.90,521302,54,21014,-75
2019-12-17 21:33:18,72.65,36.45,4.70,99.90,521267,54,20950,-75
2019-12-17 21:33:49,67.28,36.75,4.70,99.90,521274,54,20975,-76
2019-12-17 21:34:20,65.50,35.60,4.70,99.90,521528,54,20998,-73
2019-12-17 21:34:51,70.05,36.40,4.70,99.90,521483,54,20910,-74
2019-12-17 21:35:22,66.97,36.78,4.70,99.90,521481,54,20939,-75
2019-12-17 21:35:53,65.35,35.67,4.80,99.90,521468,54,20903,-74
2019-12-17 21:36:24,75.78,36.35,4.80,99.90,521219,54,21395,-75
2019-12-17 21:36:55,61.80,35.38,4.80,99.90,521448,54,21075,-75
2019-12-17 21:37:26,71.50,35.67,4.80,99.90,521425,54,21102,-73
2019-12-17 21:37:57,65.12,35.75,4.80,99.90,521504,54,20903,-73
2019-12-17 21:38:28,63.20,35.03,4.80,99.90,521331,54,21840,-73
2019-12-17 21:39:04,62.95,34.92,4.80,99.90,521337,54,20942,-73
2019-12-17 21:39:36,68.78,34.38,4.80,99.90,520748,54,21026,-75
2019-12-17 21:40:07,67.50,36.08,4.80,99.90,472484,58,21026,-72
2019-12-17 21:40:38,75.68,37.05,4.80,99.90,520632,54,20973,-74
2019-12-17 21:41:09,68.68,35.38,4.80,99.90,520847,54,20946,-72
2019-12-17 21:41:44,76.68,36.40,4.80,99.90,521376,54,20967,-74
2019-12-17 21:42:15,69.37,35.55,4.80,99.90,520623,54,21049,-73
2019-12-17 21:42:46,77.72,36.90,4.80,99.90,520496,54,21042,-74
2019-12-17 21:43:17,76.93,36.60,4.80,99.90,520444,54,20981,-75
2019-12-17 21:43:48,66.93,36.15,4.70,99.90,521221,54,21013,-75
2019-12-17 21:44:19,75.50,37.55,4.80,99.90,521272,54,21398,-78
2019-12-17 21:44:50,66.57,36.67,4.80,99.90,521026,54,20942,-75
2019-12-17 21:45:22,68.18,35.75,4.70,99.90,521175,54,21041,-73
2019-12-17 21:45:52,67.37,36.65,4.70,99.90,521298,54,21489,-75
2019-12-17 21:46:24,69.90,36.85,4.80,99.90,521381,54,20954,-73
2019-12-17 21:46:55,66.07,36.40,4.80,99.90,521269,54,20994,-73
2019-12-17 21:47:26,71.37,36.45,4.80,99.90,521419,54,21428,-73
2019-12-17 21:47:57,64.05,35.83,4.80,99.90,521328,54,20953,-73
2019-12-17 21:48:28,65.75,34.67,4.80,99.90,521292,54,21008,-73
2019-12-17 21:48:58,68.50,35.60,4.80,99.90,521277,54,21022,-73
2019-12-17 21:49:29,73.32,35.65,4.80,99.90,521424,54,21011,-74
2019-12-17 21:50:00,65.32,36.20,4.80,99.90,521259,54,20937,-73
2019-12-17 21:50:31,74.10,36.47,4.80,99.90,521258,54,20938,-74
2019-12-17 21:51:02,64.75,35.63,4.80,99.90,520935,54,20966,-75
2019-12-17 21:51:33,69.85,36.85,4.80,99.90,521361,54,21462,-75
2019-12-17 21:52:04,72.30,36.22,4.80,99.90,521028,54,21108,-74
2019-12-17 21:52:35,67.50,35.53,4.80,99.90,521648,54,21028,-72
2019-12-17 21:53:06,68.62,36.63,4.80,99.90,521456,54,20966,-71
2019-12-17 21:53:40,69.60,35.13,4.80,99.90,521199,54,20946,-70
2019-12-17 21:54:11,66.75,35.55,4.80,99.90,521320,54,21013,-70
2019-12-17 21:54:42,72.20,36.58,4.80,99.90,521355,54,20973,-70
2019-12-17 21:55:13,81.32,36.13,4.80,99.90,521432,54,20942,-71
2019-12-17 21:55:44,70.80,36.20,4.80,99.90,508830,54,21001,-71
2019-12-17 21:56:15,68.15,35.67,4.80,99.90,521541,54,21453,-71
2019-12-17 21:56:46,64.32,36.00,4.80,99.90,521317,54,21078,-70
2019-12-17 21:57:17,72.93,35.88,4.80,99.90,521508,54,21402,-71
2019-12-17 21:57:48,66.55,35.35,4.80,99.90,499740,54,20958,-71
2019-12-17 21:58:19,59.38,35.05,4.80,99.90,520716,54,21015,-71
2019-12-17 21:58:50,65.47,35.97,4.90,99.90,521101,54,20957,-71
2019-12-17 21:59:21,69.97,35.88,4.90,99.90,521473,54,20930,-71
2019-12-17 21:59:52,63.47,35.60,4.90,99.90,521403,54,20946,-72
2019-12-17 22:00:23,68.43,35.75,4.90,99.90,521492,54,21005,-72
2019-12-17 22:00:54,63.53,35.20,4.80,99.90,521251,54,21365,-71
2019-12-17 22:01:25,73.55,36.15,4.80,99.90,521247,54,20926,-72
2019-12-17 22:01:56,68.97,35.83,4.80,99.90,521268,54,20974,-71
2019-12-17 22:02:27,62.45,34.50,4.80,99.90,521278,54,21011,-71
2019-12-17 22:02:58,66.40,35.08,4.80,99.90,521528,54,20934,-72
2019-12-17 22:03:29,69.12,34.83,4.90,99.90,521409,54,20990,-72
2019-12-17 22:04:00,64.22,34.05,4.90,99.90,521354,54,21390,-72
2019-12-17 22:04:31,62.53,33.75,4.90,99.90,521007,54,21005,-72
2019-12-17 22:05:03,70.05,34.30,4.90,99.90,521090,54,20938,-71
2019-12-17 22:05:34,67.00,34.63,4.90,99.90,520731,54,21009,-70
2019-12-17 22:06:05,62.88,33.85,4.90,99.90,520788,54,21123,-70
2019-12-17 22:06:36,66.28,34.42,4.90,99.90,521159,54,20989,-72
2019-12-17 22:07:07,65.95,35.80,4.90,99.90,521532,54,20886,-71
2019-12-17 22:07:38,63.30,34.10,4.80,99.90,521491,54,20926,-71
2019-12-17 22:08:09,64.50,32.15,4.80,99.90,521367,54,20930,-72
2019-12-17 22:08:40,60.08,33.33,4.90,99.90,521263,54,20965,-72
2019-12-17 22:09:11,61.10,31.95,4.90,99.90,503699,54,20915,-72
2019-12-17 22:09:42,72.25,34.47,4.90,99.90,520870,54,20926,-72
2019-12-17 22:10:13,67.63,33.87,4.90,99.90,516722,54,21034,-72
2019-12-17 22:10:44,57.58,33.13,4.80,99.90,521418,54,20966,-72
2019-12-17 22:11:16,60.12,33.33,4.90,99.90,521531,54,21488,-72
2019-12-17 22:11:50,60.20,31.62,4.80,99.90,521396,54,21078,-73
2019-12-17 22:12:21,56.47,29.37,4.90,99.90,521532,54,20999,-72
2019-12-17 22:12:52,58.47,29.35,4.90,99.90,521457,54,20930,-71
2019-12-17 22:13:23,55.50,30.08,4.90,99.90,521458,54,21480,-71
2019-12-17 22:13:54,59.15,30.15,5.00,99.90,521257,54,20942,-71
2019-12-17 22:14:25,52.33,29.23,5.00,99.90,520596,54,20989,-71
2019-12-17 22:14:56,49.70,27.85,5.00,99.90,520850,54,20949,-72
2019-12-17 22:15:27,51.47,29.00,5.00,99.90,521435,54,22471,-71
2019-12-17 22:15:58,59.47,30.15,5.10,99.90,521314,54,21071,-71
2019-12-17 22:16:29,59.03,31.30,5.00,99.90,521030,54,21121,-72
2019-12-17 22:17:00,58.03,30.12,5.00,99.90,521314,54,20946,-70
2019-12-17 22:17:31,58.28,29.85,5.10,99.90,521281,54,21430,-70
2019-12-17 22:18:02,63.17,29.77,5.10,99.90,521403,54,21452,-71
2019-12-17 22:18:33,61.05,31.73,5.10,99.90,521425,54,21084,-71
2019-12-17 22:19:04,62.03,30.95,5.10,99.90,521310,54,20987,-70
2019-12-17 22:19:35,61.65,30.90,5.10,99.90,521220,54,20946,-70
2019-12-17 22:20:06,53.58,28.55,5.10,99.90,521232,54,21439,-70
2019-12-17 22:20:37,57.62,28.55,5.10,99.90,521411,54,20930,-70
2019-12-17 22:21:08,55.33,29.20,5.20,99.90,521463,54,20934,-70
2019-12-17 22:21:39,62.95,29.92,5.20,99.90,521369,54,20977,-74
2019-12-17 22:22:10,54.05,29.77,5.20,99.90,521104,54,21493,-71
2019-12-17 22:22:41,63.05,31.60,5.10,99.90,521445,54,21652,-70
2019-12-17 22:23:12,64.07,29.60,5.10,99.90,521485,54,20906,-70
2019-12-17 22:23:43,55.90,30.23,5.10,99.90,521299,54,20966,-70
2019-12-17 22:24:14,54.75,31.10,5.10,99.90,521092,54,21030,-73
2019-12-17 22:24:45,60.15,31.17,5.10,99.90,521041,54,21406,-75
2019-12-17 22:25:16,65.62,31.17,5.10,99.90,521540,54,21441,-70
2019-12-17 22:25:47,58.53,30.17,5.10,99.90,521395,54,20991,-71
2019-12-17 22:26:17,61.20,31.12,5.10,99.90,521476,54,20932,-70
2019-12-17 22:26:48,63.72,30.70,5.10,99.90,521376,54,21002,-70
2019-12-17 22:27:31,59.20,29.92,5.10,99.90,521210,54,20883,-76
2019-12-17 22:28:05,55.03,28.83,5.10,99.90,472669,58,21006,-72
2019-12-17 22:28:35,53.85,29.30,5.10,99.90,521227,54,20974,-72
2019-12-17 22:29:06,55.67,29.23,5.20,99.90,521135,54,20977,-72
2019-12-17 22:29:38,60.53,29.20,5.20,99.90,521326,54,21026,-72
2019-12-17 22:30:09,54.15,29.08,5.20,99.90,521227,54,21601,-71
2019-12-17 22:30:40,55.33,29.67,5.20,99.90,521620,54,20942,-73
2019-12-17 22:31:11,52.62,28.80,5.20,99.90,521476,54,21406,-72
2019-12-17 22:31:42,53.33,27.90,5.20,99.90,521304,54,20977,-73
2019-12-17 22:32:13,53.58,28.48,5.30,99.90,521430,54,20962,-73
2019-12-17 22:32:44,56.45,27.92,5.30,99.90,521490,54,20962,-71
2019-12-17 22:33:15,54.25,27.50,5.30,99.90,521399,54,21527,-72
2019-12-17 22:33:46,55.50,28.42,5.30,99.90,521396,54,20938,-72
2019-12-17 22:34:17,61.40,28.87,5.30,99.90,521512,54,21390,-72
2019-12-17 22:34:48,54.17,28.20,5.40,99.90,521465,54,21038,-71
2019-12-17 22:35:19,56.67,28.17,5.30,99.90,521530,54,20946,-71
2019-12-17 22:35:50,53.38,26.77,5.40,99.90,521419,54,21013,-72
2019-12-17 22:36:21,55.03,26.65,5.40,99.90,521470,54,20945,-72
2019-12-17 22:36:52,51.85,26.55,5.40,99.90,521551,54,20958,-73
2019-12-17 22:37:22,52.15,25.98,5.40,99.90,521564,54,21570,-74
2019-12-17 22:37:54,49.92,24.98,5.40,99.90,521545,54,20966,-73
2019-12-17 22:38:24,55.35,27.40,5.40,99.90,497317,54,21504,-74
2019-12-17 22:38:55,52.62,27.73,5.40,99.90,521543,54,20937,-73
2019-12-17 22:39:26,51.67,26.35,5.30,99.90,521433,54,21061,-73
2019-12-17 22:39:57,59.25,27.02,5.40,99.90,521579,54,20958,-72
2019-12-17 22:40:31,50.63,27.73,5.40,99.90,521468,54,21078,-75
2019-12-17 22:41:02,54.38,27.62,5.40,99.90,521278,54,20907,-72
2019-12-17 22:41:33,56.83,26.80,5.40,99.90,521326,54,21567,-72
2019-12-17 22:42:07,48.72,26.73,5.40,99.90,521321,54,20898,-73
2019-12-17 22:42:38,49.78,26.52,5.50,99.90,521252,54,21437,-71
2019-12-17 22:43:09,53.20,26.73,5.50,99.90,521016,54,20965,-72
2019-12-17 22:43:40,48.25,26.45,5.50,99.90,521233,54,21808,-72
2019-12-17 22:44:11,47.67,26.23,5.40,99.90,521411,54,20987,-72
2019-12-17 22:44:42,48.78,25.35,5.50,99.90,521454,54,21098,-76
2019-12-17 22:45:13,50.55,26.50,5.50,99.90,521443,54,20926,-73
2019-12-17 22:45:44,47.15,25.40,5.50,99.90,521571,54,20938,-73
2019-12-17 22:46:15,59.80,29.10,5.50,99.90,521458,54,20953,-73
2019-12-17 22:46:45,50.90,27.58,5.50,99.90,521542,54,20946,-73
2019-12-17 22:47:16,55.33,27.15,5.50,99.90,521499,54,21473,-73
2019-12-17 22:47:47,55.42,27.62,5.40,99.90,521400,54,21214,-73
2019-12-17 22:48:18,57.83,28.23,5.40,99.90,521454,54,20966,-73
2019-12-17 22:48:49,56.05,28.85,5.30,99.90,521217,54,21015,-73
2019-12-17 22:49:20,50.20,26.73,5.30,99.90,520812,54,21046,-73
2019-12-17 22:49:51,58.83,28.00,5.40,99.90,521083,54,21085,-72
2019-12-17 22:50:22,46.65,26.90,5.40,99.90,521411,54,20934,-72
2019-12-17 22:50:53,48.53,27.10,5.40,99.90,521444,54,20938,-74
2019-12-17 22:51:24,56.35,27.13,5.40,99.90,521542,54,20946,-73
2019-12-17 22:51:55,49.65,26.67,5.50,99.90,521321,54,21014,-73
2019-12-17 22:52:26,52.20,26.35,5.40,99.90,521474,54,20953,-73
2019-12-17 22:52:57,56.37,26.50,5.50,99.90,521436,54,20917,-73
2019-12-17 22:53:28,53.45,28.15,5.50,99.90,521463,54,20975,-73
2019-12-17 22:53:59,53.08,28.05,5.50,99.90,521419,54,20911,-73
2019-12-17 22:54:30,48.13,26.55,5.50,99.90,521323,54,21121,-73
2019-12-17 22:55:01,52.25,26.73,5.50,99.90,521349,54,21260,-73
2019-12-17 22:55:32,50.83,27.02,5.50,99.90,521359,54,20930,-73
2019-12-17 22:56:03,62.30,26.80,5.50,99.90,521354,54,20907,-75
2019-12-17 22:56:34,50.20,26.30,5.50,99.90,521349,54,20969,-74
2019-12-17 22:57:08,52.55,27.05,5.60,99.90,521432,54,20950,-74
2019-12-17 22:57:41,48.22,26.37,5.60,99.90,472763,58,21514,-74
2019-12-17 22:58:12,49.88,26.65,5.60,99.90,521428,54,21625,-74
2019-12-17 22:58:43,50.08,25.27,5.60,99.90,521389,54,20950,-74
2019-12-17 22:59:17,54.08,27.75,5.60,99.90,521442,54,20989,-75
2019-12-17 22:59:47,46.05,25.90,5.60,99.90,521397,54,20934,-74
2019-12-17 23:00:18,54.03,26.50,5.60,99.90,521471,54,20939,-74
2019-12-17 23:00:50,49.58,26.23,5.60,99.90,521393,54,21025,-74
2019-12-17 23:01:26,48.87,25.40,5.60,99.90,521424,54,21065,-74
2019-12-17 23:01:57,51.37,25.40,5.70,99.90,521307,54,21002,-74
2019-12-17 23:02:32,48.53,25.42,5.70,99.90,521396,54,20994,-74
2019-12-17 23:03:03,47.50,25.50,5.70,99.90,472867,58,21541,-74
2019-12-17 23:03:36,45.30,25.27,5.60,99.90,521420,54,20949,-74
2019-12-17 23:04:07,48.60,24.73,5.60,99.90,521371,54,20946,-74
2019-12-17 23:04:38,42.05,22.90,5.70,99.90,521523,54,20953,-75
2019-12-17 23:05:09,42.55,22.50,5.80,99.90,521508,54,21450,-74
2019-12-17 23:05:42,42.47,22.58,5.80,99.90,521527,54,21402,-74
2019-12-17 23:06:13,42.70,23.25,5.80,99.90,521488,54,21528,-76
2019-12-17 23:06:44,43.00,23.15,5.80,99.90,521457,54,20906,-74
2019-12-17 23:07:18,45.47,23.83,5.90,99.90,521578,54,20914,-74
2019-12-17 23:07:49,41.63,22.80,5.90,99.90,521480,54,21017,-74
2019-12-17 23:08:20,45.78,24.12,6.00,99.90,521557,54,20999,-74
2019-12-17 23:08:51,50.63,24.58,5.90,99.90,521610,54,21419,-74
2019-12-17 23:09:22,46.42,24.52,6.00,99.90,521601,54,21036,-74
2019-12-17 23:09:53,47.15,24.95,5.90,99.90,521546,54,21001,-75
2019-12-17 23:10:24,46.25,24.77,5.90,99.90,521652,54,20907,-74
2019-12-17 23:10:55,49.80,25.17,5.90,99.90,521538,54,20999,-72
2019-12-17 23:11:26,47.28,24.27,6.00,99.90,521594,54,21017,-73
2019-12-17 23:11:57,52.85,24.15,6.00,99.90,521588,54,20950,-73
2019-12-17 23:12:31,44.70,23.83,6.00,99.90,521420,54,21418,-72
2019-12-17 23:13:03,46.85,23.85,6.00,99.90,521375,54,21023,-72
2019-12-17 23:13:34,48.25,23.38,6.00,99.90,521509,54,20902,-73
2019-12-17 23:14:05,47.17,24.08,6.10,99.90,521317,54,20957,-74
2019-12-17 23:14:36,56.13,25.23,6.10,99.90,521443,54,20907,-74
2019-12-17 23:15:07,44.60,23.12,6.10,99.90,521444,54,21023,-74
2019-12-17 23:15:38,48.70,24.10,6.00,99.90,521444,54,20918,-74
2019-12-17 23:16:09,45.97,23.85,6.10,99.90,521445,54,21531,-74
2019-12-17 23:16:40,51.90,25.15,6.10,99.90,521427,54,21032,-75
2019-12-17 23:17:11,49.85,25.70,6.10,99.90,521355,54,20974,-74
2019-12-17 23:17:43,48.78,25.08,6.00,99.90,521511,54,20982,-74
2019-12-17 23:18:14,49.50,26.92,6.10,99.90,521306,54,20993,-72
2019-12-17 23:18:45,45.83,25.73,6.00,99.90,521212,54,20886,-73
2019-12-17 23:19:16,51.28,25.92,6.10,99.90,521496,54,20950,-73
2019-12-17 23:19:46,47.42,24.85,6.10,99.90,521368,54,21078,-73
2019-12-17 23:20:17,48.95,25.65,6.10,99.90,521470,54,21011,-73
2019-12-17 23:20:48,65.60,31.37,6.10,99.90,521375,54,20923,-73
2019-12-17 23:21:21,64.05,32.28,6.00,99.90,494130,54,20937,-72
2019-12-17 23:21:52,56.50,30.23,6.10,99.90,521459,54,21474,-72
2019-12-17 23:22:23,52.05,27.52,6.10,99.90,521409,54,20989,-72
2019-12-17 23:22:54,54.70,25.83,6.10,99.90,521390,54,20930,-72
2019-12-17 23:23:34,52.33,28.08,6.20,99.90,521432,54,21005,-72
2019-12-17 23:30:53,48.25,25.83,6.20,99.90,521438,54,21006,-73
2019-12-17 23:31:30,46.63,22.48,6.20,99.90,521443,54,21166,-72
2019-12-17 23:32:04,46.13,23.42,6.00,99.90,521527,54,20965,-72
2019-12-17 23:32:35,45.72,23.67,5.90,99.90,521498,54,21015,-71
2019-12-17 23:33:06,51.53,25.23,5.90,99.90,521395,54,21430,-72
2019-12-17 23:33:37,48.85,26.40,5.90,99.90,521407,54,20953,-72
2019-12-17 23:34:08,47.35,26.30,5.90,99.90,521443,54,21471,-72
2019-12-17 23:34:39,51.50,26.02,5.90,99.90,521452,54,21437,-72
2019-12-17 23:35:12,55.03,26.55,5.90,99.90,479615,55,2003760,-72
2019-12-17 23:35:43,55.42,26.62,5.90,99.90,514899,55,20992,-72
2019-12-17 23:36:14,54.40,26.08,5.80,99.90,514978,55,20948,-72
2019-12-17 23:36:45,48.08,25.80,5.90,99.90,515494,54,21524,-72
2019-12-17 23:37:16,43.03,24.05,5.90,99.90,521529,54,20902,-72
2019-12-17 23:37:47,50.38,25.23,5.90,99.90,521436,54,21009,-72
2019-12-17 23:38:18,47.90,24.67,5.90,99.90,521509,54,20926,-72
2019-12-17 23:38:49,44.45,23.73,5.90,99.90,521411,54,20953,-72
2019-12-17 23:39:20,47.05,25.33,5.90,99.90,521498,54,20922,-72
2019-12-17 23:39:51,46.00,23.30,5.80,99.90,521415,54,21013,-73
2019-12-17 23:40:22,44.67,23.92,5.80,99.90,521523,54,20998,-73
2019-12-17 23:40:53,48.90,24.70,5.90,99.90,521468,54,20953,-72
2019-12-17 23:41:24,53.47,26.05,5.90,99.90,521488,54,21541,-72
2019-12-17 23:41:55,51.78,25.83,5.80,99.90,521401,54,20950,-73
2019-12-17 23:42:26,52.95,24.52,5.80,99.90,521504,54,20921,-72
2019-12-17 23:42:57,43.47,23.87,5.80,99.90,521441,54,21049,-72
2019-12-17 23:43:38,50.33,25.75,5.80,99.90,521369,54,21106,-72
2019-12-17 23:44:08,47.22,25.20,5.80,99.90,521585,54,20917,-72
2019-12-17 23:44:39,51.13,25.83,5.80,99.90,521462,54,20989,-73
2019-12-17 23:45:13,51.55,26.12,5.80,99.90,521436,54,20942,-73
2019-12-17 23:45:44,49.63,25.23,5.80,99.90,521450,54,20942,-72
2019-12-17 23:46:17,51.80,27.17,5.80,99.90,521390,54,21394,-72
2019-12-17 23:46:48,103.22,49.60,5.80,99.90,521362,54,20981,-71
2019-12-17 23:47:19,74.90,38.13,5.80,99.90,521462,54,21025,-72
2019-12-17 23:47:50,58.00,28.52,5.80,99.90,521419,54,21026,-72
2019-12-17 23:48:21,49.95,25.88,5.70,99.90,521468,54,20997,-71
2019-12-17 23:48:52,47.03,24.60,5.80,99.90,521392,54,20977,-72
2019-12-17 23:49:23,45.08,24.60,5.80,99.90,521470,54,20949,-72
2019-12-17 23:49:54,53.17,25.50,5.80,99.90,521431,54,20998,-71
2019-12-17 23:50:25,48.85,25.12,5.90,99.90,521482,54,20922,-73
2019-12-17 23:50:56,49.78,24.48,5.90,99.90,521462,54,21350,-72
2019-12-17 23:51:31,50.05,24.58,5.90,99.90,521532,54,21017,-72
2019-12-17 23:52:07,47.70,24.37,5.90,99.90,521524,54,21103,-72
2019-12-17 23:52:41,48.63,25.45,5.80,99.90,521498,54,21026,-72
2019-12-17 23:53:14,47.67,25.50,5.80,99.90,521446,54,20965,-72
2019-12-17 23:53:50,51.92,26.12,5.90,99.90,521522,54,21418,-72
2019-12-17 23:54:22,47.28,24.98,5.90,99.90,521472,54,21010,-73
2019-12-17 23:54:52,46.65,24.77,5.90,99.90,521430,54,21495,-72
2019-12-17 23:55:23,48.67,24.92,5.80,99.90,521558,54,20926,-72
2019-12-17 23:55:54,49.03,25.92,5.80,99.90,521457,54,20926,-72
2019-12-17 23:56:26,48.25,25.85,5.80,99.90,521532,54,21338,-72
2019-12-17 23:56:57,53.28,25.70,5.80,99.90,521443,54,21013,-72
2019-12-17 23:57:31,47.92,25.33,5.80,99.90,521404,54,20902,-72
2019-12-17 23:58:04,45.92,23.73,5.90,99.90,521486,54,21410,-72
2019-12-17 23:58:35,48.30,23.38,5.80,99.90,521492,54,21418,-72
2019-12-17 23:59:06,49.65,26.95,5.90,99.90,521502,54,21058,-72
2019-12-17 23:59:37,59.55,27.13,5.90,99.90,521525,54,21467,-72