2019-12-17 13:06:34,7.00,7.00,7.00,99.90,486797,53,20180,-69
2019-12-17 13:07:15,7.00,7.00,7.00,99.90,459699,53,2377533,-68
2019-12-17 13:07:56,7.50,7.50,7.50,99.90,486636,57,20074,-68
2019-12-17 13:08:45,7.50,7.50,7.50,99.90,486700,57,20136,-68
2019-12-17 13:09:27,7.50,7.50,7.50,99.90,537854,53,20102,-68
2019-12-17 13:10:08,7.50,7.50,7.50,99.90,515527,53,20071,-68
2019-12-17 13:10:49,7.50,7.50,7.50,99.90,486706,57,20054,-68
2019-12-17 13:11:30,7.50,7.50,7.50,99.90,486726,57,20067,-69
2019-12-17 13:12:11,7.60,7.60,7.60,99.90,486929,53,20066,-68
2019-12-17 13:12:51,7.50,7.50,7.50,99.90,499115,53,20098,-69
2019-12-17 13:13:32,7.60,7.60,7.60,99.90,486750,57,20062,-68
2019-12-17 13:14:13,7.50,7.50,7.50,99.90,486702,57,20141,-69
2019-12-17 13:14:55,7.60,7.60,7.60,99.90,528380,53,20113,-69
2019-12-17 13:15:36,7.50,7.50,7.50,99.90,486780,54,20353,-68
2019-12-17 13:16:17,7.50,7.50,7.50,99.90,488693,53,20062,-69
2019-12-17 13:16:58,7.50,7.50,7.50,99.90,511457,53,20110,-68
2019-12-17 13:17:39,7.50,7.50,7.50,99.90,486982,53,20058,-68
2019-12-17 13:18:20,7.50,7.50,7.50,99.90,486805,54,20070,-68
2019-12-17 13:19:02,7.50,7.50,7.50,99.90,486719,57,20300,-68
2019-12-17 13:19:42,7.50,7.50,7.50,99.90,486711,57,20126,-68
2019-12-17 13:20:23,7.50,7.50,7.50,99.90,486796,57,20111,-68
2019-12-17 13:21:04,7.40,7.40,7.40,99.90,486719,54,20314,-68
2019-12-17 13:21:45,7.40,7.40,7.40,99.90,537885,53,20309,-68
2019-12-17 13:22:27,7.40,7.40,7.40,99.90,486764,57,20098,-68
2019-12-17 13:23:09,7.40,7.40,7.40,99.90,486714,57,20122,-69
2019-12-17 13:23:50,7.40,7.40,7.40,99.90,486732,54,20122,-68
2019-12-17 13:24:31,7.40,7.40,7.40,99.90,486849,54,20122,-68
2019-12-17 13:25:12,7.40,7.40,7.40,99.90,506880,53,20110,-69
2019-12-17 13:25:54,7.30,7.30,7.30,99.90,537915,53,20065,-68
2019-12-17 13:26:35,7.30,7.30,7.30,99.90,486831,57,20082,-68
2019-12-17 13:27:15,7.40,7.40,7.40,99.90,526380,53,20052,-68
2019-12-17 13:27:58,7.40,7.40,7.40,99.90,537981,53,20107,-68
2019-12-17 13:28:30,7.40,7.40,7.40,99.90,486810,57,20102,-68
2019-12-17 13:29:01,7.40,7.40,7.40,99.90,486788,57,20341,-69
2019-12-17 13:29:32,7.40,7.40,7.40,99.90,537944,53,20058,-68
2019-12-17 13:30:04,7.40,7.40,7.40,99.90,486822,57,20289,-69
2019-12-17 13:30:42,7.40,7.40,7.40,99.90,486758,57,20050,-68
2019-12-17 13:31:14,7.40,7.40,7.40,99.90,503332,53,20190,-68
2019-12-17 13:31:52,7.40,7.40,7.40,99.90,486797,57,20113,-68
2019-12-17 13:32:24,7.40,7.40,7.40,99.90,491297,53,20051,-67
2019-12-17 13:32:55,7.40,7.40,7.40,99.90,486750,57,20093,-69
2019-12-17 13:33:27,7.30,7.30,7.30,99.90,537965,53,20127,-68
2019-12-17 13:33:58,7.20,7.20,7.20,99.90,486650,57,20051,-68
2019-12-17 13:34:30,7.20,7.20,7.20,99.90,486730,57,20106,-69
2019-12-17 13:35:01,7.20,7.20,7.20,99.90,486604,57,20102,-69
2019-12-17 13:35:33,7.20,7.20,7.20,99.90,486803,55,20058,-68
2019-12-17 13:36:04,7.30,7.30,7.30,99.90,504541,53,20107,-68
2019-12-17 13:36:36,7.20,7.20,7.20,99.90,521519,53,20288,-68
2019-12-17 13:37:08,7.10,7.10,7.10,99.90,515808,53,20313,-69
2019-12-17 13:37:40,7.10,7.10,7.10,99.90,537826,53,20067,-69
2019-12-17 13:38:12,7.00,7.00,7.00,99.90,486778,57,20074,-68
2019-12-17 13:38:43,7.00,7.00,7.00,99.90,486739,55,20066,-68
2019-12-17 13:39:14,7.00,7.00,7.00,99.90,486684,57,20074,-68
2019-12-17 13:39:46,7.00,7.00,7.00,99.90,522049,53,20054,-68
2019-12-17 13:40:17,7.00,7.00,7.00,99.90,491251,53,20069,-68
2019-12-17 13:40:48,7.10,7.10,7.10,99.90,486684,57,20115,-68
2019-12-17 13:41:20,7.10,7.10,7.10,99.90,486831,57,20118,-68
2019-12-17 13:41:52,7.20,7.20,7.20,99.90,526499,53,20063,-68
2019-12-17 13:42:24,7.20,7.20,7.20,99.90,522439,53,20303,-69
2019-12-17 13:42:55,7.20,7.20,7.20,99.90,536291,53,20268,-68
2019-12-17 13:43:27,7.20,7.20,7.20,99.90,486662,57,20062,-68
2019-12-17 13:43:58,7.20,7.20,7.20,99.90,486644,57,20058,-68
2019-12-17 13:44:29,7.20,7.20,7.20,99.90,537843,53,20066,-68
2019-12-17 13:45:00,7.20,7.20,7.20,99.90,498906,53,20078,-69
2019-12-17 13:45:32,7.30,7.30,7.30,99.90,537970,53,20154,-68
2019-12-17 13:46:03,7.20,7.20,7.20,99.90,531111,53,20148,-68
2019-12-17 13:46:35,7.20,7.20,7.20,99.90,537857,53,20121,-68
2019-12-17 13:47:07,7.20,7.20,7.20,99.90,486868,54,20066,-68
2019-12-17 13:47:40,7.10,7.10,7.10,99.90,486725,57,20106,-69
2019-12-17 13:48:11,7.10,7.10,7.10,99.90,486779,56,20355,-68
2019-12-17 13:48:42,7.10,7.10,7.10,99.90,486706,57,20102,-68
2019-12-17 13:49:13,7.00,7.00,7.00,99.90,486608,57,20074,-69
2019-12-17 13:49:45,7.10,7.10,7.10,99.90,523995,53,20058,-68
2019-12-17 13:50:17,7.10,7.10,7.10,99.90,537829,53,20115,-68
2019-12-17 13:50:48,7.10,7.10,7.10,99.90,509264,53,20297,-68
2019-12-17 13:51:20,7.10,7.10,7.10,99.90,486781,54,20118,-69
2019-12-17 13:51:51,7.10,7.10,7.10,99.90,537922,53,20062,-68
2019-12-17 13:52:22,7.10,7.10,7.10,99.90,486671,57,20067,-69
2019-12-17 13:52:53,7.10,7.10,7.10,99.90,506266,53,20107,-68
2019-12-17 13:53:24,7.10,7.10,7.10,99.90,486856,53,20051,-67
2019-12-17 13:53:56,7.10,7.10,7.10,99.90,486646,57,20109,-68
2019-12-17 13:54:27,7.20,7.20,7.20,99.90,486717,57,20117,-68
2019-12-17 13:54:58,7.20,7.20,7.20,99.90,537754,53,20110,-68
2019-12-17 13:55:29,7.20,7.20,7.20,99.90,486703,55,20114,-68
2019-12-17 13:56:01,7.20,7.20,7.20,99.90,486729,55,20062,-68
2019-12-17 13:56:33,7.20,7.20,7.20,99.90,537855,53,20095,-68
2019-12-17 13:57:10,7.00,7.00,7.00,99.90,486662,57,20077,-68
2019-12-17 13:57:41,7.10,7.10,7.10,99.90,494791,53,20111,-68
2019-12-17 13:58:12,7.00,7.00,7.00,99.90,486729,57,20058,-68
2019-12-17 13:58:44,7.10,7.10,7.10,99.90,537841,53,20055,-68
2019-12-17 13:59:15,7.00,7.00,7.00,99.90,486864,54,20074,-68
2019-12-17 13:59:47,7.00,7.00,7.00,99.90,517836,53,20054,-68
2019-12-17 14:00:23,7.00,7.00,7.00,99.90,486711,57,20103,-68
2019-12-17 14:00:58,7.00,7.00,7.00,99.90,495286,53,20050,-68
2019-12-17 14:01:30,7.00,7.00,7.00,99.90,486973,53,20321,-69
2019-12-17 14:02:01,7.00,7.00,7.00,99.90,486920,54,20300,-68
2019-12-17 14:02:33,7.00,7.00,7.00,99.90,537957,53,20122,-68
2019-12-17 14:03:05,7.00,7.00,7.00,99.90,504204,53,20105,-68
2019-12-17 14:03:38,7.00,7.00,7.00,99.90,486824,57,20333,-68
2019-12-17 14:04:10,7.10,7.10,7.10,99.90,486713,57,20075,-68
2019-12-17 14:04:42,7.10,7.10,7.10,99.90,509329,53,20047,-68
2019-12-17 14:05:13,7.20,7.20,7.20,99.90,488499,53,20082,-68
2019-12-17 14:05:45,7.10,7.10,7.10,99.90,537992,53,20118,-68
2019-12-17 14:06:16,7.00,7.00,7.00,99.90,503834,53,20101,-69
2019-12-17 14:06:48,7.00,7.00,7.00,99.90,496262,53,20070,-69
2019-12-17 14:07:19,7.00,7.00,7.00,99.90,537885,53,20099,-69
2019-12-17 14:07:51,7.00,7.00,7.00,99.90,528664,53,20347,-68
2019-12-17 14:08:22,7.10,7.10,7.10,99.90,486792,57,20113,-68
2019-12-17 14:08:54,7.10,7.10,7.10,99.90,522118,53,20110,-68
2019-12-17 14:09:27,7.10,7.10,7.10,99.90,505203,53,20070,-68
2019-12-17 14:09:59,7.00,7.00,7.00,99.90,537907,53,20058,-68
2019-12-17 14:10:31,6.90,6.90,6.90,99.90,486788,54,20086,-68
2019-12-17 14:11:02,6.80,6.80,6.80,99.90,533260,53,20321,-68
2019-12-17 14:11:34,6.80,6.80,6.80,99.90,486758,57,20102,-68
2019-12-17 14:12:05,6.80,6.80,6.80,99.90,486807,57,20086,-68
2019-12-17 14:12:39,6.80,6.80,6.80,99.90,486818,57,20356,-68
2019-12-17 14:13:10,6.90,6.90,6.90,99.90,486753,57,20066,-68
2019-12-17 14:13:41,6.90,6.90,6.90,99.90,486788,57,20078,-67
2019-12-17 14:14:13,6.90,6.90,6.90,99.90,486668,55,20066,-68
2019-12-17 14:14:45,7.00,7.00,7.00,99.90,529634,53,20325,-68
2019-12-17 14:15:16,7.00,7.00,7.00,99.90,509590,53,20050,-68
2019-12-17 14:15:53,6.90,6.90,6.90,99.90,486823,54,20156,-68
2019-12-17 14:16:26,6.80,6.80,6.80,99.90,486776,55,20094,-69
2019-12-17 14:17:06,6.80,6.80,6.80,99.90,486762,57,20126,-68
2019-12-17 14:17:52,6.80,6.80,6.80,99.90,501258,53,20372,-67
2019-12-17 14:18:23,6.90,6.90,6.90,99.90,486791,57,20355,-70
2019-12-17 14:18:55,6.90,6.90,6.90,99.90,528710,53,20074,-67
2019-12-17 14:19:27,6.90,6.90,6.90,99.90,486879,54,20300,-68
2019-12-17 14:20:05,6.90,6.90,6.90,99.90,486775,57,20300,-68
2019-12-17 14:20:37,6.90,6.90,6.90,99.90,537963,53,20062,-68
2019-12-17 14:21:13,6.90,6.90,6.90,99.90,486685,57,20360,-68
2019-12-17 14:21:44,6.90,6.90,6.90,99.90,537911,53,20094,-68
2019-12-17 14:22:16,6.90,6.90,6.90,99.90,489232,53,20305,-68
2019-12-17 14:22:47,6.90,6.90,6.90,99.90,528031,53,20113,-69
2019-12-17 14:23:18,6.90,6.90,6.90,99.90,486776,57,20062,-68
2019-12-17 14:23:50,6.90,6.90,6.90,99.90,486796,55,20125,-68
2019-12-17 14:24:22,6.90,6.90,6.90,99.90,493905,53,20097,-68
2019-12-17 14:24:54,6.90,6.90,6.90,99.90,486975,54,20113,-68
2019-12-17 14:25:26,6.90,6.90,6.90,99.90,486834,57,20055,-68
2019-12-17 14:25:57,6.90,6.90,6.90,99.90,486796,57,20074,-68
2019-12-17 14:26:28,6.90,6.90,6.90,99.90,486814,57,20066,-68
2019-12-17 14:26:59,6.90,6.90,6.90,99.90,506938,53,20419,-69
2019-12-17 14:27:31,6.90,6.90,6.90,99.90,486753,57,20066,-68
2019-12-17 14:28:03,6.90,6.90,6.90,99.90,537959,53,20062,-68
2019-12-17 14:28:34,6.90,6.90,6.90,99.90,486795,57,20301,-68
2019-12-17 14:29:06,6.90,6.90,6.90,99.90,526957,53,20066,-68
2019-12-17 14:29:37,6.90,6.90,6.90,99.90,486765,57,20097,-69
2019-12-17 14:30:09,6.80,6.80,6.80,99.90,486920,55,20125,-68
2019-12-17 14:30:50,6.90,6.90,6.90,99.90,529115,53,20121,-69
2019-12-17 14:31:23,6.80,6.80,6.80,99.90,486790,57,20078,-68
2019-12-17 14:32:05,6.90,6.90,6.90,99.90,537838,53,20067,-68
2019-12-17 14:32:38,6.90,6.90,6.90,99.90,486859,55,20118,-68
2019-12-17 14:33:09,6.90,6.90,6.90,99.90,532750,53,20278,-69
2019-12-17 14:33:48,6.80,6.80,6.80,99.90,537946,53,20110,-68
2019-12-17 14:34:23,6.80,6.80,6.80,99.90,486814,57,20097,-68
2019-12-17 14:34:54,6.80,6.80,6.80,99.90,486713,57,20323,-69
2019-12-17 14:35:26,6.80,6.80,6.80,99.90,537976,53,20145,-69
2019-12-17 14:35:58,6.80,6.80,6.80,99.90,537929,53,20067,-68
2019-12-17 14:36:30,6.80,6.80,6.80,99.90,486812,57,20890,-68
2019-12-17 14:37:01,6.80,6.80,6.80,99.90,508165,53,20356,-69
2019-12-17 14:37:32,6.80,6.80,6.80,99.90,537969,53,20446,-68
2019-12-17 14:38:03,6.80,6.80,6.80,99.90,494813,53,20059,-68
2019-12-17 14:38:35,6.70,6.70,6.70,99.90,538040,53,20066,-68
2019-12-17 14:39:13,6.70,6.70,6.70,99.90,486838,54,20121,-68
2019-12-17 14:39:44,6.70,6.70,6.70,99.90,486815,54,20058,-68
2019-12-17 14:40:15,6.70,6.70,6.70,99.90,538006,53,20272,-69
2019-12-17 14:40:46,6.70,6.70,6.70,99.90,486820,57,20143,-69
2019-12-17 14:41:18,6.70,6.70,6.70,99.90,532611,53,20054,-68
2019-12-17 14:41:49,6.70,6.70,6.70,99.90,486904,57,20296,-68
2019-12-17 14:42:21,6.70,6.70,6.70,99.90,537977,53,20054,-68
2019-12-17 14:42:53,6.70,6.70,6.70,99.90,512718,53,20114,-68
2019-12-17 14:43:25,6.70,6.70,6.70,99.90,486867,57,20300,-69
2019-12-17 14:43:57,6.70,6.70,6.70,99.90,486817,57,20299,-68
2019-12-17 14:44:28,6.70,6.70,6.70,99.90,532189,53,20119,-68
2019-12-17 14:45:00,6.70,6.70,6.70,99.90,537138,53,20400,-68
2019-12-17 14:45:33,6.70,6.70,6.70,99.90,486693,57,20184,-68
2019-12-17 14:46:04,6.70,6.70,6.70,99.90,486914,57,20301,-68
2019-12-17 14:46:36,6.80,6.80,6.80,99.90,502747,53,20381,-68
2019-12-17 14:47:08,6.70,6.70,6.70,99.90,486922,54,20071,-68
2019-12-17 14:47:40,6.70,6.70,6.70,99.90,486771,57,20067,-69
2019-12-17 14:48:13,6.70,6.70,6.70,99.90,486881,54,20297,-67
2019-12-17 14:48:45,6.60,6.60,6.60,99.90,530188,53,20063,-68
2019-12-17 14:49:17,6.60,6.60,6.60,99.90,487042,54,20348,-69
2019-12-17 14:49:49,6.60,6.60,6.60,99.90,487016,57,20301,-66
2019-12-17 14:50:21,6.60,6.60,6.60,99.90,537433,53,20336,-68
2019-12-17 14:50:52,6.70,6.70,6.70,99.90,529401,53,20103,-67
2019-12-17 14:51:24,6.60,6.60,6.60,99.90,486895,57,20861,-68
2019-12-17 14:51:55,6.60,6.60,6.60,99.90,514749,53,20091,-69
2019-12-17 14:52:26,6.60,6.60,6.60,99.90,538068,53,20087,-69
2019-12-17 14:52:58,6.60,6.60,6.60,99.90,486885,57,20293,-68
2019-12-17 14:53:29,6.60,6.60,6.60,99.90,494508,53,20102,-69
2019-12-17 14:54:00,6.50,6.50,6.50,99.90,487622,53,20105,-69
2019-12-17 14:54:32,6.50,6.50,6.50,99.90,486957,54,20054,-68
2019-12-17 14:55:04,6.40,6.40,6.40,99.90,486774,54,20338,-68
2019-12-17 14:55:36,6.40,6.40,6.40,99.90,486898,55,20356,-68
2019-12-17 14:56:07,6.40,6.40,6.40,99.90,486828,57,20181,-73
2019-12-17 14:56:38,6.40,6.40,6.40,99.90,537996,53,20066,-68
2019-12-17 14:57:09,6.40,6.40,6.40,99.90,489822,53,20114,-68
2019-12-17 14:57:41,6.40,6.40,6.40,99.90,528908,53,20158,-68
2019-12-17 14:58:12,6.40,6.40,6.40,99.90,521535,53,20296,-69
2019-12-17 14:58:43,6.40,6.40,6.40,99.90,487027,57,20361,-68
2019-12-17 14:59:14,6.40,6.40,6.40,99.90,486813,57,20113,-69
2019-12-17 14:59:46,6.40,6.40,6.40,99.90,519440,53,20102,-69
2019-12-17 15:00:17,6.30,6.30,6.30,99.90,486964,57,20115,-68
2019-12-17 15:00:49,6.30,6.30,6.30,99.90,487046,57,20118,-69
2019-12-17 15:01:20,6.30,6.30,6.30,99.90,526629,53,20083,-69
2019-12-17 15:01:52,6.20,6.20,6.20,99.90,486881,57,20297,-68
2019-12-17 15:02:24,6.20,6.20,6.20,99.90,538062,53,20062,-69
2019-12-17 15:02:55,6.20,6.20,6.20,99.90,503683,53,20693,-69
2019-12-17 15:03:26,6.20,6.20,6.20,99.90,486907,57,20297,-69
2019-12-17 15:03:58,6.20,6.20,6.20,99.90,490113,53,20154,-69
2019-12-17 15:04:29,6.20,6.20,6.20,99.90,528986,53,20050,-68
2019-12-17 15:05:01,6.10,6.10,6.10,99.90,486824,57,20070,-68
2019-12-17 15:05:33,6.10,6.10,6.10,99.90,487560,53,20106,-68
2019-12-17 15:06:05,6.10,6.10,6.10,99.90,505794,53,20295,-68
2019-12-17 15:06:36,6.10,6.10,6.10,99.90,486920,57,20066,-68
2019-12-17 15:07:07,6.10,6.10,6.10,99.90,486846,57,20297,-68
2019-12-17 15:07:39,6.10,6.10,6.10,99.90,529869,53,20054,-68
2019-12-17 15:08:10,6.10,6.10,6.10,99.90,537967,53,20070,-66
2019-12-17 15:08:41,6.00,6.00,6.00,99.90,515766,53,20126,-68
2019-12-17 15:09:13,6.00,6.00,6.00,99.90,486865,57,20066,-68
2019-12-17 15:09:44,6.00,6.00,6.00,99.90,486834,57,20360,-68
2019-12-17 15:10:15,6.00,6.00,6.00,99.90,536813,53,20103,-68
2019-12-17 15:10:47,6.00,6.00,6.00,99.90,486939,54,20356,-68
2019-12-17 15:11:18,5.90,5.90,5.90,99.90,486866,54,20094,-67
2019-12-17 15:11:50,5.90,5.90,5.90,99.90,523550,53,20129,-68
2019-12-17 15:12:21,5.90,5.90,5.90,99.90,486797,57,20118,-68
2019-12-17 15:12:53,5.90,5.90,5.90,99.90,486732,57,20110,-68
2019-12-17 15:13:24,5.90,5.90,5.90,99.90,538027,53,20063,-67
2019-12-17 15:13:55,5.90,5.90,5.90,99.90,486712,55,20351,-67
2019-12-17 15:14:27,5.80,5.80,5.80,99.90,486899,54,20300,-68
2019-12-17 15:14:58,5.70,5.70,5.70,99.90,486627,57,20118,-68
2019-12-17 15:15:29,5.70,5.70,5.70,99.90,537966,53,20110,-68
2019-12-17 15:16:01,5.70,5.70,5.70,99.90,508546,53,20066,-69
2019-12-17 15:16:32,5.70,5.70,5.70,99.90,501045,53,20304,-69
2019-12-17 15:17:04,5.70,5.70,5.70,99.90,486907,57,20123,-68
2019-12-17 15:17:35,5.70,5.70,5.70,99.90,533065,53,20101,-69
2019-12-17 15:18:06,5.70,5.70,5.70,99.90,516402,53,20047,-69
2019-12-17 15:18:38,5.70,5.70,5.70,99.90,486917,54,20106,-69
2019-12-17 15:19:09,5.60,5.60,5.60,99.90,512055,53,20062,-68
2019-12-17 15:19:40,5.60,5.60,5.60,99.90,528792,53,20142,-68
2019-12-17 15:20:14,5.60,5.60,5.60,99.90,486858,57,20195,-69
2019-12-17 15:20:44,5.60,5.60,5.60,99.90,486959,55,20059,-69
2019-12-17 15:21:16,5.50,5.50,5.50,99.90,486904,57,20400,-69
2019-12-17 15:21:47,5.50,5.50,5.50,99.90,520847,53,20159,-69
2019-12-17 15:22:18,5.40,5.40,5.40,99.90,486884,57,20337,-69
2019-12-17 15:22:49,5.40,5.40,5.40,99.90,529318,53,20110,-69
2019-12-17 15:23:20,5.30,5.30,5.30,99.90,538055,53,20074,-69
2019-12-17 15:23:52,5.30,5.30,5.30,99.90,486772,55,20058,-68
2019-12-17 15:24:23,5.30,5.30,5.30,99.90,486879,57,20167,-69
2019-12-17 15:24:54,5.30,5.30,5.30,99.90,505147,53,20055,-68
2019-12-17 15:25:26,5.30,5.30,5.30,99.90,486885,57,20332,-69
2019-12-17 15:25:57,5.20,5.20,5.20,99.90,538118,53,20301,-69
2019-12-17 15:26:28,5.20,5.20,5.20,99.90,486789,54,20102,-69
2019-12-17 15:26:59,5.20,5.20,5.20,99.90,529385,53,20336,-69
2019-12-17 15:27:31,5.20,5.20,5.20,99.90,486798,57,20125,-69
2019-12-17 15:28:02,5.20,5.20,5.20,99.90,508924,53,20066,-69
2019-12-17 15:28:33,5.10,5.10,5.10,99.90,508900,53,20066,-70
2019-12-17 15:29:04,5.20,5.20,5.20,99.90,529348,53,20293,-69
2019-12-17 15:29:36,5.10,5.10,5.10,99.90,486870,57,20257,-68
2019-12-17 15:30:07,5.10,5.10,5.10,99.90,486929,57,20456,-68
2019-12-17 15:30:39,5.10,5.10,5.10,99.90,486807,55,20050,-69
2019-12-17 15:31:10,5.10,5.10,5.10,99.90,486758,54,20297,-71
2019-12-17 15:31:41,5.10,5.10,5.10,99.90,486861,57,20066,-68
2019-12-17 15:32:12,5.10,5.10,5.10,99.90,510048,53,20054,-69
2019-12-17 15:32:44,5.10,5.10,5.10,99.90,486898,57,20348,-72
2019-12-17 15:33:15,5.00,5.00,5.00,99.90,502846,53,20086,-69
2019-12-17 15:33:46,5.00,5.00,5.00,99.90,499996,53,20127,-68
2019-12-17 15:34:20,5.00,5.00,5.00,99.90,486898,57,20111,-67
2019-12-17 15:34:51,5.00,5.00,5.00,99.90,486758,57,20099,-69
2019-12-17 15:35:22,4.90,4.90,4.90,99.90,522375,53,20054,-68
2019-12-17 15:35:53,4.90,4.90,4.90,99.90,486899,57,20062,-69
2019-12-17 15:36:24,4.90,4.90,4.90,99.90,537843,53,20051,-68
2019-12-17 15:36:56,4.90,4.90,4.90,99.90,486799,57,20058,-69
2019-12-17 15:37:27,4.90,4.90,4.90,99.90,486898,55,20062,-68
2019-12-17 15:37:59,4.90,4.90,4.90,99.90,503218,53,20149,-68
2019-12-17 15:38:30,4.90,4.90,4.90,99.90,486935,57,20063,-69
2019-12-17 15:39:01,4.80,4.80,4.80,99.90,517520,53,20066,-69
2019-12-17 15:39:33,4.80,4.80,4.80,99.90,486884,57,20313,-68
2019-12-17 15:40:04,4.80,4.80,4.80,99.90,486799,57,20103,-68
2019-12-17 15:40:36,4.80,4.80,4.80,99.90,486787,57,20059,-68
2019-12-17 15:41:07,4.70,4.70,4.70,99.90,515811,53,20051,-68
2019-12-17 15:41:38,4.70,4.70,4.70,99.90,537980,53,20055,-68
2019-12-17 15:42:09,4.70,4.70,4.70,99.90,537964,53,20284,-69
2019-12-17 15:42:40,4.70,4.70,4.70,99.90,486791,55,20055,-69
2019-12-17 15:43:12,4.70,4.70,4.70,99.90,486721,54,20059,-68
2019-12-17 15:43:43,4.70,4.70,4.70,99.90,486836,57,20113,-69
2019-12-17 15:44:14,4.70,4.70,4.70,99.90,533709,53,20280,-69
2019-12-17 15:44:45,4.70,4.70,4.70,99.90,489704,53,20063,-68
2019-12-17 15:45:17,4.70,4.70,4.70,99.90,486797,57,20070,-69
2019-12-17 15:45:48,4.70,4.70,4.70,99.90,537988,53,20331,-68
2019-12-17 15:46:19,4.70,4.70,4.70,99.90,515708,53,20063,-69
2019-12-17 15:46:50,4.70,4.70,4.70,99.90,487020,53,20075,-69
2019-12-17 15:47:22,4.70,4.70,4.70,99.90,486803,57,20083,-68
2019-12-17 15:47:53,4.70,4.70,4.70,99.90,537958,53,20067,-68
2019-12-17 15:48:24,4.60,4.60,4.60,99.90,486775,57,20113,-69
2019-12-17 15:48:55,4.60,4.60,4.60,99.90,486893,54,20070,-70
2019-12-17 15:49:28,4.60,4.60,4.60,99.90,486813,57,20062,-67
2019-12-17 15:49:59,4.60,4.60,4.60,99.90,538044,53,20186,-67
2019-12-17 15:50:31,4.50,4.50,4.50,99.90,504968,53,20300,-68
2019-12-17 15:51:03,4.60,4.60,4.60,99.90,486908,57,20284,-69
2019-12-17 15:51:34,4.50,4.50,4.50,99.90,486947,53,20067,-68
2019-12-17 15:52:06,4.60,4.60,4.60,99.90,528380,53,20095,-67
2019-12-17 15:52:37,4.50,4.50,4.50,99.90,486769,57,20114,-68
2019-12-17 15:53:08,4.50,4.50,4.50,99.90,486725,54,20114,-67
2019-12-17 15:53:40,4.50,4.50,4.50,99.90,486858,55,20277,-68
2019-12-17 15:54:11,4.50,4.50,4.50,99.90,498594,53,20109,-67
2019-12-17 15:54:43,4.50,4.50,4.50,99.90,486772,57,20337,-68
2019-12-17 15:55:14,4.50,4.50,4.50,99.90,486694,57,20330,-68
2019-12-17 15:55:45,4.50,4.50,4.50,99.90,486842,57,20170,-68
2019-12-17 15:56:17,4.40,4.40,4.40,99.90,535288,53,20098,-69
2019-12-17 15:56:48,4.40,4.40,4.40,99.90,523562,53,20110,-66
2019-12-17 15:57:19,4.40,4.40,4.40,99.90,486862,57,20209,-68
2019-12-17 15:57:53,4.40,4.40,4.40,99.90,486861,57,20071,-68
2019-12-17 15:59:19,4.40,4.40,4.40,99.90,487015,54,20280,-69
2019-12-17 15:59:50,4.40,4.40,4.40,99.90,538072,53,20300,-68
2019-12-17 16:00:22,4.40,4.40,4.40,99.90,503624,53,20741,-69
2019-12-17 16:00:53,4.30,4.30,4.30,99.90,486807,54,20305,-68
2019-12-17 16:01:24,4.40,4.40,4.40,99.90,486883,57,20110,-68
2019-12-17 16:01:57,4.40,4.40,4.40,99.90,495831,53,20067,-70
2019-12-17 16:02:28,4.30,4.30,4.30,99.90,486778,57,20304,-69
2019-12-17 16:02:59,4.30,4.30,4.30,99.90,503937,53,20161,-69
2019-12-17 16:03:31,4.30,4.30,4.30,99.90,486858,57,20054,-70
2019-12-17 16:04:02,4.30,4.30,4.30,99.90,486832,57,20097,-69
2019-12-17 16:04:33,4.20,4.20,4.20,99.90,486985,54,20054,-70
2019-12-17 16:05:04,4.20,4.20,4.20,99.90,486811,54,20090,-69
2019-12-17 16:05:36,4.20,4.20,4.20,99.90,486842,55,20066,-70
2019-12-17 16:06:07,4.20,4.20,4.20,99.90,486854,57,20059,-69
2019-12-17 16:06:39,4.20,4.20,4.20,99.90,514566,53,20066,-69
2019-12-17 16:07:11,4.20,4.20,4.20,99.90,486771,54,20089,-69
2019-12-17 16:07:43,4.20,4.20,4.20,99.90,506634,53,20098,-69
2019-12-17 16:08:14,4.20,4.20,4.20,99.90,486833,57,20308,-69
2019-12-17 16:08:46,4.20,4.20,4.20,99.90,487117,54,20062,-69
2019-12-17 16:09:28,4.20,4.20,4.20,99.90,486820,57,20074,-69
2019-12-17 16:10:02,4.20,4.20,4.20,99.90,486911,57,20063,-70
2019-12-17 16:10:46,4.20,4.20,4.20,99.90,486887,57,20289,-70
2019-12-17 16:11:27,4.20,4.20,4.20,99.90,498753,53,20125,-69
2019-12-17 16:12:01,4.20,4.20,4.20,99.90,534222,53,20047,-69
2019-12-17 16:12:39,4.20,4.20,4.20,99.90,503080,53,20094,-70
2019-12-17 16:13:25,4.20,4.20,4.20,99.90,486834,57,20080,-69
2019-12-17 16:13:56,4.20,4.20,4.20,99.90,486831,57,20077,-69
2019-12-17 16:14:27,4.20,4.20,4.20,99.90,538081,52,20115,-69
2019-12-17 16:14:58,4.20,4.20,4.20,99.90,486709,57,20081,-69
2019-12-17 16:15:29,4.10,4.10,4.10,99.90,537988,53,20325,-69
2019-12-17 16:16:01,4.20,4.20,4.20,99.90,486871,54,20174,-69
2019-12-17 16:16:32,4.20,4.20,4.20,99.90,526111,53,20070,-69
2019-12-17 16:17:05,4.20,4.20,4.20,99.90,486812,57,20115,-69
2019-12-17 16:17:36,4.20,4.20,4.20,99.90,487061,54,20066,-68
2019-12-17 16:18:08,4.20,4.20,4.20,99.90,486845,57,20055,-69
2019-12-17 16:18:39,4.20,4.20,4.20,99.90,486790,57,20363,-69
2019-12-17 16:19:11,4.10,4.10,4.10,99.90,501389,53,20066,-69
2019-12-17 16:19:42,4.10,4.10,4.10,99.90,489061,53,20055,-68
2019-12-17 16:20:14,4.10,4.10,4.10,99.90,486812,57,20070,-68
2019-12-17 16:20:47,4.10,4.10,4.10,99.90,486875,54,20051,-68
2019-12-17 16:21:18,4.10,4.10,4.10,99.90,486795,57,20333,-68
2019-12-17 16:21:50,4.10,4.10,4.10,99.90,486915,57,20110,-67
2019-12-17 16:22:22,4.10,4.10,4.10,99.90,486809,57,20074,-69
2019-12-17 16:22:53,4.10,4.10,4.10,99.90,486944,57,20093,-68
2019-12-17 16:23:26,4.10,4.10,4.10,99.90,504413,53,20067,-70
2019-12-17 16:23:57,4.10,4.10,4.10,99.90,486881,55,20082,-68
2019-12-17 16:24:28,4.10,4.10,4.10,99.90,538019,53,20216,-69
2019-12-17 16:24:59,4.10,4.10,4.10,99.90,499750,53,20121,-69
2019-12-17 16:25:32,4.10,4.10,4.10,99.90,486861,57,20070,-69
2019-12-17 16:26:03,4.10,4.10,4.10,99.90,486843,57,20301,-69
2019-12-17 16:26:34,4.10,4.10,4.10,99.90,526234,53,20102,-69
2019-12-17 16:27:05,4.10,4.10,4.10,99.90,502171,53,20090,-68
2019-12-17 16:27:36,4.10,4.10,4.10,99.90,486805,54,20062,-69
2019-12-17 16:28:07,4.10,4.10,4.10,99.90,538018,53,20597,-67
2019-12-17 16:28:39,4.10,4.10,4.10,99.90,537903,53,20125,-67
2019-12-17 16:29:11,4.10,4.10,4.10,99.90,486416,54,20082,-68
2019-12-17 16:29:42,4.10,4.10,4.10,99.90,537884,53,20356,-67
2019-12-17 16:30:13,4.10,4.10,4.10,99.90,489331,53,20062,-66
2019-12-17 16:30:45,4.10,4.10,4.10,99.90,486411,54,20308,-68
2019-12-17 16:31:16,4.10,4.10,4.10,99.90,536164,53,20054,-67
2019-12-17 16:31:47,4.10,4.10,4.10,99.90,499886,53,20070,-67
2019-12-17 16:32:18,4.10,4.10,4.10,99.90,515479,53,20336,-68
2019-12-17 16:32:49,4.10,4.10,4.10,99.90,521634,53,20058,-68
2019-12-17 16:33:20,4.10,4.10,4.10,99.90,486709,57,20134,-68
2019-12-17 16:33:51,4.10,4.10,4.10,99.90,486786,54,20109,-68
2019-12-17 16:34:22,4.10,4.10,4.10,99.90,496153,53,20066,-67
2019-12-17 16:34:53,4.10,4.10,4.10,99.90,537851,53,20273,-67
2019-12-17 16:35:24,4.10,4.10,4.10,99.90,495907,53,20359,-67
2019-12-17 16:35:56,4.10,4.10,4.10,99.90,486749,57,20054,-68
2019-12-17 16:36:27,4.10,4.10,4.10,99.90,526562,53,20051,-68
2019-12-17 16:36:58,4.10,4.10,4.10,99.90,486721,57,20070,-67
2019-12-17 16:37:29,4.10,4.10,4.10,99.90,486635,55,20063,-67
2019-12-17 16:38:01,4.10,4.10,4.10,99.90,537976,53,20102,-67
2019-12-17 16:38:32,4.10,4.10,4.10,99.90,525548,53,20151,-68
2019-12-17 16:39:03,4.10,4.10,4.10,99.90,497710,53,20305,-67
2019-12-17 16:39:34,4.10,4.10,4.10,99.90,486759,55,20292,-67
2019-12-17 16:40:06,4.10,4.10,4.10,99.90,486777,54,20304,-65
2019-12-17 16:40:38,4.10,4.10,4.10,99.90,486782,54,20059,-66
2019-12-17 16:41:10,4.10,4.10,4.10,99.90,486635,54,20093,-66
2019-12-17 16:41:41,4.10,4.10,4.10,99.90,486791,54,20106,-67
2019-12-17 16:42:13,4.10,4.10,4.10,99.90,537907,53,20066,-66
2019-12-17 16:42:44,4.10,4.10,4.10,99.90,492348,53,20058,-66
2019-12-17 16:43:15,4.10,4.10,4.10,99.90,486750,57,20070,-69
2019-12-17 16:43:46,4.10,4.10,4.10,99.90,486734,57,20062,-67
2019-12-17 16:44:17,4.10,4.10,4.10,99.90,486687,55,20050,-67
2019-12-17 16:44:48,4.10,4.10,4.10,99.90,511824,53,20062,-69
2019-12-17 16:45:19,4.10,4.10,4.10,99.90,486717,57,20126,-66
2019-12-17 16:45:50,4.10,4.10,4.10,99.90,499150,53,20066,-66
2019-12-17 16:46:22,4.10,4.10,4.10,99.90,533552,53,20050,-67
2019-12-17 16:46:54,4.10,4.10,4.10,99.90,523054,53,20046,-66
2019-12-17 16:47:25,4.10,4.10,4.10,99.90,491113,53,20103,-67
2019-12-17 16:47:56,4.10,4.10,4.10,99.90,486752,57,20094,-66
2019-12-17 16:48:27,4.10,4.10,4.10,99.90,509189,53,20050,-66
2019-12-17 16:48:58,4.10,4.10,4.10,99.90,531333,53,20334,-67
2019-12-17 16:49:30,4.10,4.10,4.10,99.90,538008,53,20051,-67
2019-12-17 16:50:01,4.00,4.00,4.00,99.90,537812,53,20059,-65
2019-12-17 16:50:32,4.00,4.00,4.00,99.90,486767,57,20162,-66
2019-12-17 16:51:03,4.00,4.00,4.00,99.90,513778,53,20113,-68
2019-12-17 16:51:35,4.00,4.00,4.00,99.90,487611,53,20097,-66
2019-12-17 16:52:06,4.00,4.00,4.00,99.90,486923,54,20058,-67
2019-12-17 16:52:37,4.00,4.00,4.00,99.90,486864,54,20054,-68
2019-12-17 16:53:08,4.00,4.00,4.00,99.90,486711,57,20070,-66
2019-12-17 16:53:40,4.00,4.00,4.00,99.90,487234,52,20070,-67
2019-12-17 16:54:11,4.00,4.00,4.00,99.90,537920,53,20136,-66
2019-12-17 16:54:43,4.00,4.00,4.00,99.90,486843,53,20373,-66
2019-12-17 16:55:14,4.00,4.00,4.00,99.90,486782,57,20285,-67
2019-12-17 16:55:46,4.00,4.00,4.00,99.90,486863,55,20297,-68
2019-12-17 16:56:17,4.00,4.00,4.00,99.90,486833,57,20063,-67
2019-12-17 16:56:48,4.00,4.00,4.00,99.90,486697,57,20118,-66
2019-12-17 16:57:19,4.00,4.00,4.00,99.90,531745,53,20115,-67
2019-12-17 16:57:50,4.00,4.00,4.00,99.90,486793,57,20050,-67
2019-12-17 16:58:21,4.00,4.00,4.00,99.90,538029,53,20110,-67
2019-12-17 16:58:52,4.00,4.00,4.00,99.90,509304,53,20059,-67
2019-12-17 16:59:23,4.00,4.00,4.00,99.90,502860,53,20117,-68
2019-12-17 16:59:54,4.00,4.00,4.00,99.90,496167,53,20058,-66
2019-12-17 17:00:26,4.00,4.00,4.00,99.90,489196,53,20144,-66
2019-12-17 17:00:57,4.00,4.00,4.00,99.90,537876,53,20102,-67
2019-12-17 17:01:29,4.00,4.00,4.00,99.90,486853,57,20114,-66
2019-12-17 17:02:00,4.00,4.00,4.00,99.90,514237,53,20075,-66
2019-12-17 17:02:32,4.00,4.00,4.00,99.90,537910,53,20293,-66
2019-12-17 17:03:03,4.00,4.00,4.00,99.90,537893,53,20292,-66
2019-12-17 17:03:34,4.00,4.00,4.00,99.90,486979,55,20162,-67
2019-12-17 17:04:06,4.00,4.00,4.00,99.90,537825,53,20154,-66
2019-12-17 17:04:37,4.00,4.00,4.00,99.90,537819,53,20161,-65
2019-12-17 17:05:08,4.10,4.10,4.10,99.90,497143,53,20066,-66
2019-12-17 17:05:40,4.00,4.00,4.00,99.90,510416,53,20046,-66
2019-12-17 17:06:11,4.00,4.00,4.00,99.90,486810,55,20110,-66
2019-12-17 17:06:42,4.00,4.00,4.00,99.90,537819,53,20356,-66
2019-12-17 17:07:14,4.00,4.00,4.00,99.90,486607,55,20059,-66
2019-12-17 17:07:45,3.90,3.90,3.90,99.90,537844,53,20351,-67
2019-12-17 17:08:17,3.90,3.90,3.90,99.90,518021,53,20066,-66
2019-12-17 17:08:49,3.90,3.90,3.90,99.90,486686,57,20098,-67
2019-12-17 17:09:20,4.00,4.00,4.00,99.90,506292,53,20070,-66
2019-12-17 17:09:53,4.00,4.00,4.00,99.90,537893,53,20070,-67
2019-12-17 17:10:24,4.00,4.00,4.00,99.90,521381,53,20042,-68
2019-12-17 17:10:56,4.00,4.00,4.00,99.90,486738,57,20158,-67
2019-12-17 17:11:27,4.00,4.00,4.00,99.90,486771,57,20304,-66
2019-12-17 17:11:58,3.90,3.90,3.90,99.90,537915,53,20054,-66
2019-12-17 17:12:30,3.90,3.90,3.90,99.90,507422,53,20055,-64
2019-12-17 17:13:04,3.90,3.90,3.90,99.90,509292,53,20114,-66
2019-12-17 17:13:35,3.90,3.90,3.90,99.90,486813,53,20062,-67
2019-12-17 17:14:06,4.00,4.00,4.00,99.90,505133,53,20058,-67
2019-12-17 17:14:37,4.00,4.00,4.00,99.90,486718,54,20070,-68
2019-12-17 17:15:11,4.00,4.00,4.00,99.90,513324,53,20050,-67
2019-12-17 17:15:53,3.90,3.90,3.90,99.90,525255,53,20472,-67
2019-12-17 17:16:33,3.90,3.90,3.90,99.90,537836,53,20115,-67
2019-12-17 17:17:13,3.90,3.90,3.90,99.90,486634,54,20401,-67
2019-12-17 17:17:53,3.90,3.90,3.90,99.90,486725,54,20067,-67
2019-12-17 17:18:56,3.90,3.90,3.90,99.90,486739,57,20115,-67
2019-12-17 17:19:37,3.90,3.90,3.90,99.90,516812,53,20129,-67
2019-12-17 17:20:11,3.90,3.90,3.90,99.90,537895,53,20056,-67
2019-12-17 17:20:46,3.90,3.90,3.90,99.90,502021,53,20297,-66
2019-12-17 17:21:17,3.90,3.90,3.90,99.90,534643,53,20046,-67
2019-12-17 17:21:48,3.90,3.90,3.90,99.90,537906,53,20063,-67
2019-12-17 17:22:19,3.90,3.90,3.90,99.90,537947,53,20119,-68
2019-12-17 17:22:50,3.90,3.90,3.90,99.90,536286,53,20114,-68
2019-12-17 17:23:21,3.90,3.90,3.90,99.90,537857,53,20165,-67
2019-12-17 17:23:52,4.00,4.00,4.00,99.90,524529,53,20328,-67
2019-12-17 17:24:23,4.00,4.00,4.00,99.90,491962,53,20062,-67
2019-12-17 17:24:54,3.90,3.90,3.90,99.90,528851,53,20075,-67
2019-12-17 17:25:25,3.90,3.90,3.90,99.90,486656,57,20066,-66
2019-12-17 17:25:57,4.00,4.00,4.00,99.90,537873,53,20055,-67
2019-12-17 17:26:28,4.00,4.00,4.00,99.90,537869,53,20054,-66
2019-12-17 17:26:59,4.00,4.00,4.00,99.90,503473,53,20167,-68
2019-12-17 17:27:30,4.00,4.00,4.00,99.90,501452,53,20050,-67
2019-12-17 17:28:01,4.00,4.00,4.00,99.90,537902,53,20099,-67
2019-12-17 17:28:32,4.00,4.00,4.00,99.90,488638,53,20054,-67
2019-12-17 17:29:04,4.00,4.00,4.00,99.90,496194,53,20071,-67
2019-12-17 17:29:35,4.00,4.00,4.00,99.90,520244,53,20300,-66
2019-12-17 17:30:06,4.00,4.00,4.00,99.90,537888,53,20055,-67
2019-12-17 17:30:38,4.00,4.00,4.00,99.90,503943,53,20051,-66
2019-12-17 17:31:10,4.00,4.00,4.00,99.90,511605,53,20130,-67
2019-12-17 17:31:41,4.00,4.00,4.00,99.90,486792,54,20063,-67
2019-12-17 17:32:13,4.00,4.00,4.00,99.90,537916,53,20058,-67
2019-12-17 17:32:45,4.00,4.00,4.00,99.90,505727,53,20051,-67
2019-12-17 17:33:16,4.00,4.00,4.00,99.90,486747,55,20062,-67
2019-12-17 17:33:48,3.90,3.90,3.90,99.90,486758,55,20070,-67
2019-12-17 17:34:19,3.90,3.90,3.90,99.90,499763,53,20054,-67
2019-12-17 17:34:50,3.90,3.90,3.90,99.90,486628,57,20101,-67
2019-12-17 17:35:22,3.90,3.90,3.90,99.90,537827,53,20107,-66
2019-12-17 17:35:53,3.90,3.90,3.90,99.90,537897,53,20066,-66
2019-12-17 17:36:24,3.90,3.90,3.90,99.90,486893,54,20066,-68
2019-12-17 17:36:55,3.90,3.90,3.90,99.90,518870,53,20070,-67
2019-12-17 17:37:27,3.80,3.80,3.80,99.90,486772,57,20134,-67
2019-12-17 17:37:58,3.80,3.80,3.80,99.90,486649,57,20066,-67
2019-12-17 17:38:29,3.80,3.80,3.80,99.90,486679,57,20063,-67
2019-12-17 17:39:00,3.80,3.80,3.80,99.90,486660,57,20106,-68
2019-12-17 17:39:33,3.80,3.80,3.80,99.90,486694,57,20118,-67
2019-12-17 17:40:04,3.80,3.80,3.80,99.90,488354,53,20070,-67
2019-12-17 17:40:36,3.80,3.80,3.80,99.90,537769,53,20070,-67
2019-12-17 17:41:07,3.90,3.90,3.90,99.90,537740,53,20058,-67
2019-12-17 17:41:39,3.90,3.90,3.90,99.90,537770,53,20054,-66
2019-12-17 17:42:10,3.80,3.80,3.80,99.90,537889,53,20150,-66
2019-12-17 17:42:41,3.80,3.80,3.80,99.90,534609,53,20292,-66
2019-12-17 17:43:12,3.80,3.80,3.80,99.90,501491,53,20383,-67
2019-12-17 17:43:43,3.80,3.80,3.80,99.90,486879,53,20337,-67
2019-12-17 17:44:15,3.80,3.80,3.80,99.90,486643,54,20146,-67
2019-12-17 17:44:46,3.80,3.80,3.80,99.90,486729,57,20094,-66
2019-12-17 17:45:17,3.80,3.80,3.80,99.90,535484,53,20067,-67
2019-12-17 17:45:49,3.80,3.80,3.80,99.90,537894,53,20091,-67
2019-12-17 17:46:21,3.80,3.80,3.80,99.90,537961,53,20103,-67
2019-12-17 17:46:52,3.80,3.80,3.80,99.90,512864,53,20058,-67
2019-12-17 17:47:24,3.80,3.80,3.80,99.90,505840,53,20058,-67
2019-12-17 17:47:55,3.80,3.80,3.80,99.90,498839,53,20067,-66
2019-12-17 17:48:26,3.70,3.70,3.70,99.90,486876,53,20146,-68
2019-12-17 17:48:58,3.70,3.70,3.70,99.90,537793,53,20055,-67
2019-12-17 17:49:29,3.80,3.80,3.80,99.90,524148,53,20062,-66
2019-12-17 17:50:00,3.70,3.70,3.70,99.90,486877,54,20110,-67
2019-12-17 17:50:31,3.70,3.70,3.70,99.90,537878,53,20107,-66
2019-12-17 17:51:02,3.70,3.70,3.70,99.90,498401,53,20391,-68
2019-12-17 17:51:34,3.70,3.70,3.70,99.90,496582,53,20292,-67
2019-12-17 17:52:05,3.70,3.70,3.70,99.90,486682,54,20055,-67
2019-12-17 17:52:37,3.60,3.60,3.60,99.90,529101,53,20050,-67
2019-12-17 17:53:08,3.60,3.60,3.60,99.90,486653,57,20054,-67
2019-12-17 17:53:39,3.60,3.60,3.60,99.90,487182,53,20111,-66
2019-12-17 17:54:10,3.60,3.60,3.60,99.90,486519,57,20102,-66
2019-12-17 17:54:42,3.60,3.60,3.60,99.90,500768,53,20070,-68
2019-12-17 17:55:13,3.60,3.60,3.60,99.90,489149,53,20115,-66
2019-12-17 17:55:44,3.60,3.60,3.60,99.90,486894,54,20066,-67
2019-12-17 17:56:15,3.60,3.60,3.60,99.90,486673,57,20050,-66
2019-12-17 17:56:46,3.60,3.60,3.60,99.90,526052,53,20054,-67
2019-12-17 17:57:18,3.60,3.60,3.60,99.90,486691,57,20304,-67
2019-12-17 17:57:49,3.60,3.60,3.60,99.90,486784,57,20066,-67
2019-12-17 17:58:20,3.50,3.50,3.50,99.90,486797,54,20293,-67
2019-12-17 17:58:51,3.60,3.60,3.60,99.90,486755,57,20063,-67
2019-12-17 17:59:22,3.50,3.50,3.50,99.90,531737,53,20094,-66
2019-12-17 17:59:54,3.50,3.50,3.50,99.90,537946,53,20062,-66
2019-12-17 18:00:25,3.40,3.40,3.40,99.90,517803,53,20342,-67
2019-12-17 18:00:56,3.40,3.40,3.40,99.90,517580,53,20054,-67
2019-12-17 18:01:28,3.40,3.40,3.40,99.90,486818,54,20181,-67
2019-12-17 18:01:59,3.50,3.50,3.50,99.90,537912,53,20042,-67
2019-12-17 18:02:30,3.40,3.40,3.40,99.90,522633,53,20063,-68
2019-12-17 18:03:02,3.40,3.40,3.40,99.90,517044,53,20094,-67
2019-12-17 18:03:33,3.50,3.50,3.50,99.90,537806,53,20341,-67
2019-12-17 18:04:04,3.50,3.50,3.50,99.90,514219,53,20070,-66
2019-12-17 18:04:36,3.40,3.40,3.40,99.90,486929,55,20162,-66
2019-12-17 18:05:07,3.50,3.50,3.50,99.90,487039,53,20114,-66
2019-12-17 18:05:38,3.50,3.50,3.50,99.90,486725,57,20277,-66
2019-12-17 18:06:10,3.40,3.40,3.40,99.90,532573,53,20348,-67
2019-12-17 18:06:41,3.50,3.50,3.50,99.90,535154,53,20119,-67
2019-12-17 18:07:12,3.50,3.50,3.50,99.90,486699,57,20293,-66
2019-12-17 18:07:44,3.50,3.50,3.50,99.90,537828,53,20114,-67
2019-12-17 18:08:15,3.40,3.40,3.40,99.90,486854,54,20095,-67
2019-12-17 18:08:46,3.40,3.40,3.40,99.90,497572,53,20308,-67
2019-12-17 18:09:18,3.50,3.50,3.50,99.90,537101,53,20066,-67
2019-12-17 18:09:52,3.40,3.40,3.40,99.90,513773,53,20099,-67
2019-12-17 18:10:23,3.40,3.40,3.40,99.90,486705,57,20066,-67
2019-12-17 18:10:54,3.40,3.40,3.40,99.90,504708,53,20115,-68
2019-12-17 18:11:26,3.30,3.30,3.30,99.90,486597,57,20404,-67
2019-12-17 18:11:57,3.30,3.30,3.30,99.90,517273,53,20046,-67
2019-12-17 18:12:29,3.30,3.30,3.30,99.90,486666,57,20067,-67
2019-12-17 18:13:00,3.20,3.20,3.20,99.90,537761,53,20389,-67
2019-12-17 18:13:31,3.30,3.30,3.30,99.90,537938,53,20058,-67
2019-12-17 18:14:02,3.30,3.30,3.30,99.90,486795,55,20387,-67
2019-12-17 18:14:34,3.30,3.30,3.30,99.90,486666,57,20106,-69
2019-12-17 18:15:04,3.30,3.30,3.30,99.90,537704,53,20412,-66
2019-12-17 18:15:36,3.30,3.30,3.30,99.90,486668,57,20050,-66
2019-12-17 18:16:07,3.30,3.30,3.30,99.90,537799,53,20098,-67
2019-12-17 18:16:38,3.30,3.30,3.30,99.90,537813,53,20097,-66
2019-12-17 18:17:09,3.30,3.30,3.30,99.90,519971,53,20154,-67
2019-12-17 18:17:41,3.30,3.30,3.30,99.90,486857,54,20114,-67
2019-12-17 18:18:12,3.30,3.30,3.30,99.90,506123,53,20107,-66
2019-12-17 18:18:43,3.30,3.30,3.30,99.90,537887,53,20066,-66
2019-12-17 18:19:15,3.30,3.30,3.30,99.90,491862,53,20082,-66
2019-12-17 18:19:46,3.30,3.30,3.30,99.90,537919,53,20062,-66
2019-12-17 18:20:17,3.30,3.30,3.30,99.90,486694,57,20144,-67
2019-12-17 18:20:48,3.30,3.30,3.30,99.90,537836,53,20350,-67
2019-12-17 18:21:19,3.30,3.30,3.30,99.90,486726,55,20074,-66
2019-12-17 18:21:52,3.30,3.30,3.30,99.90,503856,53,20192,-69
2019-12-17 18:22:23,3.30,3.30,3.30,99.90,537936,53,20098,-67
2019-12-17 18:22:55,3.30,3.30,3.30,99.90,537805,53,20103,-68
2019-12-17 18:23:26,3.30,3.30,3.30,99.90,526968,53,20058,-67
2019-12-17 18:23:58,3.30,3.30,3.30,99.90,537903,53,20058,-67
2019-12-17 18:24:29,3.30,3.30,3.30,99.90,537879,53,20300,-67
2019-12-17 18:25:01,3.30,3.30,3.30,99.90,535900,53,20067,-66
2019-12-17 18:25:32,3.20,3.20,3.20,99.90,486835,54,20115,-67
2019-12-17 18:26:03,3.20,3.20,3.20,99.90,486667,54,20070,-67
2019-12-17 18:26:34,3.20,3.20,3.20,99.90,486811,54,20058,-67
2019-12-17 18:27:05,3.20,3.20,3.20,99.90,486672,57,20110,-67
2019-12-17 18:27:36,3.20,3.20,3.20,99.90,486644,57,20186,-66
2019-12-17 18:28:08,3.20,3.20,3.20,99.90,526242,53,20355,-66
2019-12-17 18:28:39,3.20,3.20,3.20,99.90,537880,53,20942,-66
2019-12-17 18:29:10,3.20,3.20,3.20,99.90,486690,53,20098,-67
2019-12-17 18:29:42,3.10,3.10,3.10,99.90,486744,57,20277,-67
2019-12-17 18:30:13,3.10,3.10,3.10,99.90,508984,53,20071,-67
2019-12-17 18:30:45,3.10,3.10,3.10,99.90,537860,53,20066,-68
2019-12-17 18:31:16,3.10,3.10,3.10,99.90,486703,57,20335,-67
2019-12-17 18:31:47,3.10,3.10,3.10,99.90,507662,53,20121,-66
2019-12-17 18:32:19,3.10,3.10,3.10,99.90,537915,53,20058,-67
2019-12-17 18:32:50,3.10,3.10,3.10,99.90,486727,54,20157,-67
2019-12-17 18:33:22,3.10,3.10,3.10,99.90,486742,54,20308,-67
2019-12-17 18:33:53,3.10,3.10,3.10,99.90,537836,53,20154,-66
2019-12-17 18:34:24,3.10,3.10,3.10,99.90,486692,57,20062,-67
2019-12-17 18:34:55,3.10,3.10,3.10,99.90,510226,53,20054,-67
2019-12-17 18:35:27,3.10,3.10,3.10,99.90,486673,57,20308,-66
2019-12-17 18:35:58,3.10,3.10,3.10,99.90,514694,53,20059,-67
2019-12-17 18:36:29,3.10,3.10,3.10,99.90,486683,57,20107,-67
2019-12-17 18:37:01,3.10,3.10,3.10,99.90,529678,53,20050,-67
2019-12-17 18:37:32,3.10,3.10,3.10,99.90,486687,57,20058,-67
2019-12-17 18:38:11,3.00,3.00,3.00,99.90,486673,57,20062,-67
2019-12-17 18:38:42,3.10,3.10,3.10,99.90,486730,57,20099,-68
2019-12-17 18:39:23,3.00,3.00,3.00,99.90,486639,57,20396,-67
2019-12-17 18:39:54,3.00,3.00,3.00,99.90,496781,53,20074,-68
2019-12-17 18:40:25,3.00,3.00,3.00,99.90,537824,53,20325,-67
2019-12-17 18:40:55,3.00,3.00,3.00,99.90,518114,53,20098,-67
2019-12-17 18:41:27,3.00,3.00,3.00,99.90,486691,57,20119,-68
2019-12-17 18:41:58,3.00,3.00,3.00,99.90,531732,53,20066,-67
2019-12-17 18:42:32,3.00,3.00,3.00,99.90,537844,53,20140,-67
2019-12-17 18:43:22,3.00,3.00,3.00,99.90,486770,53,20058,-66
2019-12-17 18:44:05,3.00,3.00,3.00,99.90,486768,53,20129,-66
2019-12-17 18:44:49,3.00,3.00,3.00,99.90,486870,53,20078,-67
2019-12-17 18:45:29,2.90,2.90,2.90,99.90,486663,54,20078,-67
2019-12-17 18:46:10,2.80,2.80,2.80,99.90,530785,53,20051,-67
2019-12-17 18:46:51,2.80,2.80,2.80,99.90,533693,53,20074,-67
2019-12-17 18:47:29,2.90,2.90,2.90,99.90,488829,53,20066,-66
2019-12-17 18:48:10,2.90,2.90,2.90,99.90,537845,53,20300,-67
2019-12-17 18:48:47,2.90,2.90,2.90,99.90,537811,53,20297,-66
2019-12-17 18:49:18,2.90,2.90,2.90,99.90,522948,53,20344,-66
2019-12-17 18:49:49,2.90,2.90,2.90,99.90,519277,53,20079,-67
2019-12-17 18:50:20,2.90,2.90,2.90,99.90,537888,53,20187,-66
2019-12-17 18:50:51,2.90,2.90,2.90,99.90,535311,53,20393,-67
2019-12-17 18:51:22,2.90,2.90,2.90,99.90,497281,53,20074,-67
2019-12-17 18:51:53,2.90,2.90,2.90,99.90,486914,53,20353,-66
2019-12-17 18:52:24,2.90,2.90,2.90,99.90,505397,53,20347,-67
2019-12-17 18:52:55,2.90,2.90,2.90,99.90,527895,53,20118,-68
2019-12-17 18:53:26,2.90,2.90,2.90,99.90,486762,57,20165,-66
2019-12-17 18:53:58,2.90,2.90,2.90,99.90,510104,53,20054,-67
2019-12-17 18:54:29,2.90,2.90,2.90,99.90,486701,57,20117,-67
2019-12-17 18:55:00,2.90,2.90,2.90,99.90,486564,57,20070,-67
2019-12-17 18:55:32,2.90,2.90,2.90,99.90,535923,53,20094,-67
2019-12-17 18:56:03,2.90,2.90,2.90,99.90,486714,55,20066,-67
2019-12-17 18:56:34,2.90,2.90,2.90,99.90,486899,54,20293,-67
2019-12-17 18:57:05,2.90,2.90,2.90,99.90,492555,53,20178,-67
2019-12-17 18:57:36,2.90,2.90,2.90,99.90,537931,53,20079,-67
2019-12-17 18:58:07,2.90,2.90,2.90,99.90,537880,53,20098,-67
2019-12-17 18:58:38,2.80,2.80,2.80,99.90,537920,53,20150,-67
2019-12-17 18:59:10,2.90,2.90,2.90,99.90,486642,55,20069,-67
2019-12-17 18:59:41,2.80,2.80,2.80,99.90,537878,53,20062,-67
2019-12-17 19:00:12,2.80,2.80,2.80,99.90,508608,53,20062,-66
2019-12-17 19:00:43,2.80,2.80,2.80,99.90,506686,53,20150,-67
2019-12-17 19:01:15,2.80,2.80,2.80,99.90,537872,53,20085,-67
2019-12-17 19:01:47,2.80,2.80,2.80,99.90,537939,53,20061,-66
2019-12-17 19:02:18,2.80,2.80,2.80,99.90,489585,53,20074,-68
2019-12-17 19:02:49,2.80,2.80,2.80,99.90,530321,53,20289,-67
2019-12-17 19:03:21,2.80,2.80,2.80,99.90,501389,53,20095,-66
2019-12-17 19:03:52,2.80,2.80,2.80,99.90,486649,57,20054,-67
2019-12-17 19:04:23,2.80,2.80,2.80,99.90,537838,53,20043,-66
2019-12-17 19:04:54,2.70,2.70,2.70,99.90,486673,57,20113,-67
2019-12-17 19:05:25,2.70,2.70,2.70,99.90,536570,53,20067,-67
2019-12-17 19:05:56,2.70,2.70,2.70,99.90,489585,53,20058,-67
2019-12-17 19:06:28,2.70,2.70,2.70,99.90,516047,53,20066,-67
2019-12-17 19:06:59,2.70,2.70,2.70,99.90,537740,53,20574,-68
2019-12-17 19:07:31,2.70,2.70,2.70,99.90,486757,57,20054,-67
2019-12-17 19:08:02,2.70,2.70,2.70,99.90,537803,53,20337,-66
2019-12-17 19:08:34,2.70,2.70,2.70,99.90,486741,57,20118,-67
2019-12-17 19:09:05,2.70,2.70,2.70,99.90,486706,57,20131,-66
2019-12-17 19:09:37,2.70,2.70,2.70,99.90,532728,53,20110,-66
2019-12-17 19:10:08,2.70,2.70,2.70,99.90,538005,53,20063,-67
2019-12-17 19:10:39,2.70,2.70,2.70,99.90,504563,53,20062,-67
2019-12-17 19:11:10,2.70,2.70,2.70,99.90,519509,53,20118,-67
2019-12-17 19:11:41,2.70,2.70,2.70,99.90,508325,53,20043,-67
2019-12-17 19:12:12,2.70,2.70,2.70,99.90,537914,53,20062,-67
2019-12-17 19:12:43,2.70,2.70,2.70,99.90,486881,54,20062,-66
2019-12-17 19:13:14,2.60,2.60,2.60,99.90,495039,53,20490,-66
2019-12-17 19:13:45,2.60,2.60,2.60,99.90,525025,53,20062,-67
2019-12-17 19:14:16,2.60,2.60,2.60,99.90,488663,53,20341,-67
2019-12-17 19:14:47,2.60,2.60,2.60,99.90,492159,53,20115,-66
2019-12-17 19:15:18,2.60,2.60,2.60,99.90,537839,53,20102,-66
2019-12-17 19:15:50,2.60,2.60,2.60,99.90,498711,53,20113,-66
2019-12-17 19:16:21,2.60,2.60,2.60,99.90,492100,53,20066,-67
2019-12-17 19:16:52,2.60,2.60,2.60,99.90,508976,53,20055,-67
2019-12-17 19:17:23,2.60,2.60,2.60,99.90,486863,54,20122,-68
2019-12-17 19:17:54,2.60,2.60,2.60,99.90,537915,53,20106,-67
2019-12-17 19:18:25,2.60,2.60,2.60,99.90,511362,53,20284,-67
2019-12-17 19:18:56,2.60,2.60,2.60,99.90,537824,53,20367,-67
2019-12-17 19:19:28,2.60,2.60,2.60,99.90,531678,53,20066,-68
2019-12-17 19:19:59,2.60,2.60,2.60,99.90,513389,53,20097,-66
2019-12-17 19:20:30,2.70,2.70,2.70,99.90,529070,53,20284,-67
2019-12-17 19:21:01,2.70,2.70,2.70,99.90,486647,57,20203,-67
2019-12-17 19:21:32,2.60,2.60,2.60,99.90,486734,57,20050,-67
2019-12-17 19:22:03,2.70,2.70,2.70,99.90,495309,53,20224,-68
2019-12-17 19:22:34,2.70,2.70,2.70,99.90,486743,57,20059,-67
2019-12-17 19:23:05,2.70,2.70,2.70,99.90,511294,53,20078,-67
2019-12-17 19:23:35,2.60,2.60,2.60,99.90,491249,53,20066,-67
2019-12-17 19:24:07,2.60,2.60,2.60,99.90,537878,53,20059,-66
2019-12-17 19:24:38,2.60,2.60,2.60,99.90,524772,53,20050,-68
2019-12-17 19:25:09,2.70,2.70,2.70,99.90,504418,53,20059,-67
2019-12-17 19:25:42,2.60,2.60,2.60,99.90,516534,53,20055,-68
2019-12-17 19:26:22,2.60,2.60,2.60,99.90,486827,57,20066,-67
2019-12-17 19:26:53,2.70,2.70,2.70,99.90,486690,54,20054,-67
2019-12-17 19:27:34,2.60,2.60,2.60,99.90,537868,53,20069,-67
2019-12-17 19:28:15,2.60,2.60,2.60,99.90,537942,53,20107,-66
2019-12-17 19:28:56,2.50,2.50,2.50,99.90,537943,53,20117,-66
2019-12-17 19:29:50,2.50,2.50,2.50,99.90,486841,54,20070,-67
2019-12-17 19:32:21,2.50,2.50,2.50,99.90,486838,54,20165,-66
2019-12-17 19:33:02,2.50,2.50,2.50,99.90,507463,53,20054,-67
2019-12-17 19:33:35,2.40,2.40,2.40,99.90,537928,53,20325,-67
2019-12-17 19:34:06,2.40,2.40,2.40,99.90,486525,57,20113,-68
2019-12-17 19:34:47,2.40,2.40,2.40,99.90,537886,53,20098,-66
2019-12-17 19:35:26,2.50,2.50,2.50,99.90,537817,53,20051,-67
2019-12-17 19:35:59,2.50,2.50,2.50,99.90,537978,53,20143,-66
2019-12-17 19:36:30,2.40,2.40,2.40,99.90,486767,57,20110,-67
2019-12-17 19:37:01,2.40,2.40,2.40,99.90,495794,53,20070,-67
2019-12-17 19:37:32,2.50,2.50,2.50,99.90,509556,53,20067,-68
2019-12-17 19:38:03,2.40,2.40,2.40,99.90,486884,54,20066,-67
2019-12-17 19:38:34,2.40,2.40,2.40,99.90,486683,57,20062,-66
2019-12-17 19:39:05,2.50,2.50,2.50,99.90,513405,53,20107,-66
2019-12-17 19:39:36,2.40,2.40,2.40,99.90,518129,53,20058,-68
2019-12-17 19:40:07,2.50,2.50,2.50,99.90,486813,57,20099,-66
2019-12-17 19:40:38,2.40,2.40,2.40,99.90,486809,57,20066,-67
2019-12-17 19:41:09,2.40,2.40,2.40,99.90,511854,53,20168,-67
2019-12-17 19:41:40,2.40,2.40,2.40,99.90,537952,53,20062,-67
2019-12-17 19:42:11,2.40,2.40,2.40,99.90,516212,53,20120,-67
2019-12-17 19:42:42,2.40,2.40,2.40,99.90,486768,57,20071,-67
2019-12-17 19:43:13,2.40,2.40,2.40,99.90,520846,53,20114,-66
2019-12-17 19:43:44,2.40,2.40,2.40,99.90,537937,53,20059,-66
2019-12-17 19:44:15,2.40,2.40,2.40,99.90,514960,53,20102,-67
2019-12-17 19:44:46,2.40,2.40,2.40,99.90,486715,57,20157,-67
2019-12-17 19:45:17,2.40,2.40,2.40,99.90,531799,53,20371,-67
2019-12-17 19:45:48,2.40,2.40,2.40,99.90,537987,53,20122,-67
2019-12-17 19:46:19,2.40,2.40,2.40,99.90,486825,57,20118,-67
2019-12-17 19:46:50,2.40,2.40,2.40,99.90,518582,53,20058,-67
2019-12-17 19:47:21,2.40,2.40,2.40,99.90,486925,53,20062,-66
2019-12-17 19:47:52,2.40,2.40,2.40,99.90,486782,57,20102,-68
2019-12-17 19:48:23,2.40,2.40,2.40,99.90,523621,53,20284,-67
2019-12-17 19:49:19,2.40,2.40,2.40,99.90,498006,53,20985,-68
2019-12-17 19:49:50,2.50,2.50,2.50,99.90,501145,53,20070,-67
2019-12-17 19:50:21,2.40,2.40,2.40,99.90,537841,53,20106,-67
2019-12-17 19:50:52,2.40,2.40,2.40,99.90,527714,53,20083,-67
2019-12-17 19:51:23,2.50,2.50,2.50,99.90,487906,53,20058,-66
2019-12-17 19:51:54,2.40,2.40,2.40,99.90,504407,53,20592,-67
2019-12-17 19:52:25,2.40,2.40,2.40,99.90,508536,53,20046,-67
2019-12-17 19:52:56,2.40,2.40,2.40,99.90,502079,53,20304,-68
2019-12-17 19:53:28,2.40,2.40,2.40,99.90,489799,53,20054,-67
2019-12-17 19:53:59,2.40,2.40,2.40,99.90,518858,53,20110,-67
2019-12-17 19:54:30,2.40,2.40,2.40,99.90,487219,53,20102,-68
2019-12-17 19:55:01,2.40,2.40,2.40,99.90,517943,53,20059,-67
2019-12-17 19:55:32,2.40,2.40,2.40,99.90,537863,53,20062,-66
2019-12-17 19:56:03,2.40,2.40,2.40,99.90,537882,53,20119,-66
2019-12-17 19:56:34,2.40,2.40,2.40,99.90,486750,57,20118,-66
2019-12-17 19:57:05,2.40,2.40,2.40,99.90,496096,53,20078,-67
2019-12-17 19:57:36,2.40,2.40,2.40,99.90,489258,53,20078,-67
2019-12-17 19:58:07,2.50,2.50,2.50,99.90,519548,53,20127,-66
2019-12-17 19:58:38,2.40,2.40,2.40,99.90,486763,57,20079,-66
2019-12-17 19:59:09,2.40,2.40,2.40,99.90,486734,57,20107,-66
2019-12-17 19:59:40,2.50,2.50,2.50,99.90,537781,53,20066,-66
2019-12-17 20:00:11,2.50,2.50,2.50,99.90,537859,53,20154,-66
2019-12-17 20:00:42,2.50,2.50,2.50,99.90,532888,53,20066,-67
2019-12-17 20:01:13,2.50,2.50,2.50,99.90,489458,53,20308,-66
2019-12-17 20:01:44,2.40,2.40,2.40,99.90,537870,53,20162,-67
2019-12-17 20:02:15,2.50,2.50,2.50,99.90,486906,54,20301,-66
2019-12-17 20:02:46,2.50,2.50,2.50,99.90,534764,53,20070,-66
2019-12-17 20:03:17,2.50,2.50,2.50,99.90,510334,53,20181,-67
2019-12-17 20:03:48,2.50,2.50,2.50,99.90,486776,57,20162,-66
2019-12-17 20:04:19,2.50,2.50,2.50,99.90,496796,53,20128,-67
2019-12-17 20:04:50,2.50,2.50,2.50,99.90,486652,57,20070,-68
2019-12-17 20:05:21,2.50,2.50,2.50,99.90,491731,53,20066,-67
2019-12-17 20:05:52,2.50,2.50,2.50,99.90,486937,54,20130,-66
2019-12-17 20:06:23,2.50,2.50,2.50,99.90,537900,53,20058,-67
2019-12-17 20:06:54,2.50,2.50,2.50,99.90,486695,57,20110,-67
2019-12-17 20:07:25,2.50,2.50,2.50,99.90,486834,54,20305,-67
2019-12-17 20:07:56,2.50,2.50,2.50,99.90,537835,53,20055,-67
2019-12-17 20:08:27,2.50,2.50,2.50,99.90,537010,53,20121,-68
2019-12-17 20:08:58,2.50,2.50,2.50,99.90,486858,54,20122,-67
2019-12-17 20:09:29,2.50,2.50,2.50,99.90,486819,57,20281,-67
2019-12-17 20:10:01,2.50,2.50,2.50,99.90,486719,57,20058,-67
2019-12-17 20:10:33,2.50,2.50,2.50,99.90,509159,53,20111,-67
2019-12-17 20:11:04,2.50,2.50,2.50,99.90,486717,57,20353,-67
2019-12-17 20:11:43,2.50,2.50,2.50,99.90,537996,53,20066,-66
2019-12-17 20:12:18,2.50,2.50,2.50,99.90,505811,53,20116,-67
2019-12-17 20:12:56,2.50,2.50,2.50,99.90,537921,53,20067,-67
2019-12-17 20:13:27,2.50,2.50,2.50,99.90,533144,53,20050,-67
2019-12-17 20:13:58,2.40,2.40,2.40,99.90,537805,53,20098,-67
2019-12-17 20:14:30,2.40,2.40,2.40,99.90,537982,53,20110,-66
2019-12-17 20:15:05,2.40,2.40,2.40,99.90,504258,53,20098,-67
2019-12-17 20:15:46,2.40,2.40,2.40,99.90,537929,53,20070,-66
2019-12-17 20:16:27,2.40,2.40,2.40,99.90,537920,53,20110,-66
2019-12-17 20:17:08,2.40,2.40,2.40,99.90,486668,57,20062,-67
2019-12-17 20:17:39,2.40,2.40,2.40,99.90,497239,53,20074,-66
2019-12-17 20:18:20,2.40,2.40,2.40,99.90,516557,53,20109,-66
2019-12-17 20:19:25,2.40,2.40,2.40,99.90,517731,53,20099,-67
2019-12-17 20:19:58,2.40,2.40,2.40,99.90,521014,53,20086,-68
2019-12-17 20:20:29,2.40,2.40,2.40,99.90,512710,53,20325,-67
2019-12-17 20:21:11,2.40,2.40,2.40,99.90,502276,53,20086,-67
2019-12-17 20:21:42,2.30,2.30,2.30,99.90,537962,53,20046,-66
2019-12-17 20:22:14,2.30,2.30,2.30,99.90,486740,57,20334,-66
2019-12-17 20:22:45,2.40,2.40,2.40,99.90,512041,53,20168,-66
2019-12-17 20:23:16,2.30,2.30,2.30,99.90,486721,57,20058,-67
2019-12-17 20:23:47,2.40,2.40,2.40,99.90,537969,53,20047,-67
2019-12-17 20:24:19,2.40,2.40,2.40,99.90,486762,55,20149,-67
2019-12-17 20:24:50,2.40,2.40,2.40,99.90,486751,57,20115,-66
2019-12-17 20:25:21,2.40,2.40,2.40,99.90,524835,53,20059,-67
2019-12-17 20:25:52,2.40,2.40,2.40,99.90,486762,57,20062,-67
2019-12-17 20:26:23,2.40,2.40,2.40,99.90,537857,53,20105,-67
2019-12-17 20:26:54,2.40,2.40,2.40,99.90,537861,53,20341,-67
2019-12-17 20:27:25,2.40,2.40,2.40,99.90,486731,57,20050,-67
2019-12-17 20:27:56,2.40,2.40,2.40,99.90,501422,53,20110,-66
2019-12-17 20:28:27,2.40,2.40,2.40,99.90,537920,53,20134,-67
2019-12-17 20:28:57,2.40,2.40,2.40,99.90,486641,57,20071,-66
2019-12-17 20:29:28,2.40,2.40,2.40,99.90,504736,53,20111,-67
2019-12-17 20:29:59,2.40,2.40,2.40,99.90,537855,53,20087,-67
2019-12-17 20:30:30,2.40,2.40,2.40,99.90,486717,57,20352,-67
2019-12-17 20:31:01,2.40,2.40,2.40,99.90,486779,54,20066,-67
2019-12-17 20:31:32,2.40,2.40,2.40,99.90,537954,53,20062,-66
2019-12-17 20:32:04,2.40,2.40,2.40,99.90,486766,54,20094,-66
2019-12-17 20:32:35,2.40,2.40,2.40,99.90,486765,55,20285,-67
2019-12-17 20:33:06,2.40,2.40,2.40,99.90,492485,53,20050,-67
2019-12-17 20:33:37,2.50,2.50,2.50,99.90,486728,57,20110,-67
2019-12-17 20:34:07,2.50,2.50,2.50,99.90,503685,53,20054,-67
2019-12-17 20:34:39,2.50,2.50,2.50,99.90,500519,53,20058,-66
2019-12-17 20:35:09,2.50,2.50,2.50,99.90,486667,53,20078,-67
2019-12-17 20:35:41,2.50,2.50,2.50,99.90,537814,53,20114,-67
2019-12-17 20:36:11,2.50,2.50,2.50,99.90,526000,53,20071,-66
2019-12-17 20:36:42,2.50,2.50,2.50,99.90,506578,53,20161,-66
2019-12-17 20:37:13,2.50,2.50,2.50,99.90,514405,53,20199,-68
2019-12-17 20:37:44,2.50,2.50,2.50,99.90,488676,53,20122,-66
2019-12-17 20:38:16,2.50,2.50,2.50,99.90,537860,53,20285,-66
2019-12-17 20:38:46,2.50,2.50,2.50,99.90,486812,53,20118,-66
2019-12-17 20:39:17,2.50,2.50,2.50,99.90,537865,53,20070,-67
2019-12-17 20:39:48,2.50,2.50,2.50,99.90,528300,53,20118,-66
2019-12-17 20:40:19,2.50,2.50,2.50,99.90,537896,53,20270,-66
2019-12-17 20:40:50,2.50,2.50,2.50,99.90,537811,53,20047,-67
2019-12-17 20:41:21,2.50,2.50,2.50,99.90,512727,53,20055,-67
2019-12-17 20:41:52,2.50,2.50,2.50,99.90,486826,57,20098,-66
2019-12-17 20:42:23,2.50,2.50,2.50,99.90,513168,53,20055,-67
2019-12-17 20:42:54,2.50,2.50,2.50,99.90,489643,53,20070,-68
2019-12-17 20:43:25,2.50,2.50,2.50,99.90,493181,53,20062,-67
2019-12-17 20:43:56,2.50,2.50,2.50,99.90,486681,57,20095,-67
2019-12-17 20:44:27,2.50,2.50,2.50,99.90,537925,53,20301,-66
2019-12-17 20:44:58,2.50,2.50,2.50,99.90,510020,53,20050,-67
2019-12-17 20:45:30,2.50,2.50,2.50,99.90,537796,53,20154,-67
2019-12-17 20:46:01,2.50,2.50,2.50,99.90,537918,53,20058,-67
2019-12-17 20:46:32,2.50,2.50,2.50,99.90,489791,53,20066,-67
2019-12-17 20:47:03,2.50,2.50,2.50,99.90,486670,57,20063,-68
2019-12-17 20:47:34,2.50,2.50,2.50,99.90,537897,53,20106,-67
2019-12-17 20:48:05,2.50,2.50,2.50,99.90,537880,53,20047,-67
2019-12-17 20:48:36,2.50,2.50,2.50,99.90,537922,53,20086,-67
2019-12-17 20:49:07,2.50,2.50,2.50,99.90,524912,53,20082,-67
2019-12-17 20:49:38,2.50,2.50,2.50,99.90,486846,54,20313,-67
2019-12-17 20:50:09,2.50,2.50,2.50,99.90,537820,53,20062,-67
2019-12-17 20:50:40,2.50,2.50,2.50,99.90,537914,53,20067,-67
2019-12-17 20:51:11,2.50,2.50,2.50,99.90,500740,53,20110,-69
2019-12-17 20:51:42,2.50,2.50,2.50,99.90,517183,53,20046,-66
2019-12-17 20:52:13,2.50,2.50,2.50,99.90,518687,53,20273,-66
2019-12-17 20:52:44,2.50,2.50,2.50,99.90,530117,53,20337,-66
2019-12-17 20:53:15,2.60,2.60,2.60,99.90,537849,53,20072,-67
2019-12-17 20:53:46,2.50,2.50,2.50,99.90,537878,53,20058,-66
2019-12-17 20:54:17,2.50,2.50,2.50,99.90,537856,53,20121,-67
2019-12-17 20:54:48,2.50,2.50,2.50,99.90,537870,53,20043,-67
2019-12-17 20:55:19,2.50,2.50,2.50,99.90,537926,53,20054,-67
2019-12-17 20:55:50,2.50,2.50,2.50,99.90,537957,53,20177,-69
2019-12-17 20:56:21,2.60,2.60,2.60,99.90,486680,57,20191,-67
2019-12-17 20:56:52,2.50,2.50,2.50,99.90,533591,53,20114,-66
2019-12-17 20:57:23,2.50,2.50,2.50,99.90,497306,53,20117,-67
2019-12-17 20:57:54,2.50,2.50,2.50,99.90,538021,53,20142,-66
2019-12-17 20:58:24,2.60,2.60,2.60,99.90,526370,53,20062,-67
2019-12-17 20:58:55,2.60,2.60,2.60,99.90,526767,53,20066,-67
2019-12-17 20:59:26,2.60,2.60,2.60,99.90,537875,53,20069,-66
2019-12-17 20:59:58,2.60,2.60,2.60,99.90,507107,53,20063,-66
2019-12-17 21:00:29,2.60,2.60,2.60,99.90,486644,57,20067,-67
2019-12-17 21:01:00,2.70,2.70,2.70,99.90,486709,54,20098,-67
2019-12-17 21:01:31,2.70,2.70,2.70,99.90,486675,57,20125,-67
2019-12-17 21:02:02,2.70,2.70,2.70,99.90,537898,53,20160,-67
2019-12-17 21:02:33,2.70,2.70,2.70,99.90,534334,53,20049,-67
2019-12-17 21:03:07,2.70,2.70,2.70,99.90,504038,53,20216,-67
2019-12-17 21:03:38,2.70,2.70,2.70,99.90,532082,53,20278,-67
2019-12-17 21:04:09,2.70,2.70,2.70,99.90,537871,53,20086,-67
2019-12-17 21:04:40,2.70,2.70,2.70,99.90,537852,53,20058,-67
2019-12-17 21:05:11,2.70,2.70,2.70,99.90,491948,53,20107,-67
2019-12-17 21:05:42,2.70,2.70,2.70,99.90,537917,53,20106,-67
2019-12-17 21:06:13,2.70,2.70,2.70,99.90,537779,53,20110,-67
2019-12-17 21:06:44,2.70,2.70,2.70,99.90,537857,53,20066,-68
2019-12-17 21:07:15,2.70,2.70,2.70,99.90,537835,53,20348,-66
2019-12-17 21:07:46,2.70,2.70,2.70,99.90,537820,53,20372,-67
2019-12-17 21:08:17,2.70,2.70,2.70,99.90,486677,57,20293,-68
2019-12-17 21:08:48,2.70,2.70,2.70,99.90,529473,53,20078,-67
2019-12-17 21:09:20,2.70,2.70,2.70,99.90,486867,53,20133,-67
2019-12-17 21:09:51,2.70,2.70,2.70,99.90,537910,53,20102,-67
2019-12-17 21:10:23,2.70,2.70,2.70,99.90,508328,53,20075,-67
2019-12-17 21:10:54,2.70,2.70,2.70,99.90,514717,53,20070,-66
2019-12-17 21:11:25,2.70,2.70,2.70,99.90,537882,53,20248,-67
2019-12-17 21:11:56,2.70,2.70,2.70,99.90,537872,53,20068,-66
2019-12-17 21:12:27,2.70,2.70,2.70,99.90,486716,57,20062,-67
2019-12-17 21:12:58,2.70,2.70,2.70,99.90,486522,55,20121,-67
2019-12-17 21:13:29,2.80,2.80,2.80,99.90,513302,53,20070,-67
2019-12-17 21:14:03,2.80,2.80,2.80,99.90,537886,53,20121,-67
2019-12-17 21:14:34,2.80,2.80,2.80,99.90,537884,53,20058,-66
2019-12-17 21:15:05,2.80,2.80,2.80,99.90,493529,53,20059,-65
2019-12-17 21:15:36,2.80,2.80,2.80,99.90,537894,53,20106,-66
2019-12-17 21:16:07,2.80,2.80,2.80,99.90,517186,53,20110,-66
2019-12-17 21:16:38,2.80,2.80,2.80,99.90,515432,53,20112,-66
2019-12-17 21:17:09,2.80,2.80,2.80,99.90,510343,53,20174,-65
2019-12-17 21:17:43,2.80,2.80,2.80,99.90,528752,53,20906,-68
2019-12-17 21:18:18,2.80,2.80,2.80,99.90,537895,53,20340,-65
2019-12-17 21:18:49,2.80,2.80,2.80,99.90,537922,53,20054,-67
2019-12-17 21:19:20,2.80,2.80,2.80,99.90,486849,53,20070,-67
2019-12-17 21:19:51,2.80,2.80,2.80,99.90,486838,55,20154,-67
2019-12-17 21:20:22,2.80,2.80,2.80,99.90,537893,53,20285,-66
2019-12-17 21:20:53,2.70,2.70,2.70,99.90,523328,53,20067,-66
2019-12-17 21:21:24,2.80,2.80,2.80,99.90,537765,53,20086,-66
2019-12-17 21:21:55,2.80,2.80,2.80,99.90,486613,55,20106,-67
2019-12-17 21:22:26,2.80,2.80,2.80,99.90,537905,53,20058,-66
2019-12-17 21:22:57,2.80,2.80,2.80,99.90,486632,57,20067,-66
2019-12-17 21:23:28,2.80,2.80,2.80,99.90,537776,53,20047,-66
2019-12-17 21:23:59,2.80,2.80,2.80,99.90,537854,53,20055,-66
2019-12-17 21:24:38,2.80,2.80,2.80,99.90,486671,57,20066,-66
2019-12-17 21:25:18,2.80,2.80,2.80,99.90,486757,57,20157,-68
2019-12-17 21:26:01,2.80,2.80,2.80,99.90,486785,55,20094,-66
2019-12-17 21:26:33,2.80,2.80,2.80,99.90,486750,57,20066,-66
2019-12-17 21:27:04,2.80,2.80,2.80,99.90,520446,53,20153,-66
2019-12-17 21:27:45,2.80,2.80,2.80,99.90,503769,53,20094,-66
2019-12-17 21:28:16,2.80,2.80,2.80,99.90,486903,53,20063,-66
2019-12-17 21:28:47,2.80,2.80,2.80,99.90,537838,53,20078,-67
2019-12-17 21:29:18,2.80,2.80,2.80,99.90,487599,53,20070,-66
2019-12-17 21:29:50,2.80,2.80,2.80,99.90,526685,53,20319,-66
2019-12-17 21:30:21,2.80,2.80,2.80,99.90,505722,53,20114,-66
2019-12-17 21:30:55,2.80,2.80,2.80,99.90,486670,57,20066,-67
2019-12-17 21:31:26,2.80,2.80,2.80,99.90,533455,53,20062,-66
2019-12-17 21:31:57,2.80,2.80,2.80,99.90,517285,53,20102,-67
2019-12-17 21:32:29,2.80,2.80,2.80,99.90,519660,53,20107,-66
2019-12-17 21:33:00,2.80,2.80,2.80,99.90,486755,54,20182,-66
2019-12-17 21:33:31,2.80,2.80,2.80,99.90,486755,54,20059,-66
2019-12-17 21:34:02,2.80,2.80,2.80,99.90,486602,57,20062,-66
2019-12-17 21:34:33,2.80,2.80,2.80,99.90,537853,53,20344,-66
2019-12-17 21:35:04,2.80,2.80,2.80,99.90,532198,53,20078,-66
2019-12-17 21:35:36,2.80,2.80,2.80,99.90,486743,57,20071,-65
2019-12-17 21:36:07,2.80,2.80,2.80,99.90,537869,53,20054,-66
2019-12-17 21:36:38,2.80,2.80,2.80,99.90,537815,53,20102,-67
2019-12-17 21:37:09,2.80,2.80,2.80,99.90,491477,53,20110,-66
2019-12-17 21:37:40,2.80,2.80,2.80,99.90,510618,53,20122,-66
2019-12-17 21:38:12,2.80,2.80,2.80,99.90,486737,57,20109,-66
2019-12-17 21:38:43,2.80,2.80,2.80,99.90,486692,57,20094,-67
2019-12-17 21:39:14,2.80,2.80,2.80,99.90,486654,57,20054,-67
2019-12-17 21:39:46,2.80,2.80,2.80,99.90,486729,57,20118,-66
2019-12-17 21:40:17,2.80,2.80,2.80,99.90,486707,57,20118,-67
2019-12-17 21:40:49,2.80,2.80,2.80,99.90,486901,54,20105,-66
2019-12-17 21:41:21,2.80,2.80,2.80,99.90,486734,57,20098,-66
2019-12-17 21:41:53,2.80,2.80,2.80,99.90,526718,53,20352,-66
2019-12-17 21:42:24,2.80,2.80,2.80,99.90,537916,53,20050,-66
2019-12-17 21:42:55,2.80,2.80,2.80,99.90,486655,57,20157,-66
2019-12-17 21:43:27,2.80,2.80,2.80,99.90,537867,53,20110,-67
2019-12-17 21:43:58,2.80,2.80,2.80,99.90,486801,53,20066,-67
2019-12-17 21:44:29,2.80,2.80,2.80,99.90,496502,53,20054,-67
2019-12-17 21:45:01,2.80,2.80,2.80,99.90,509866,53,20115,-68
2019-12-17 21:45:32,2.80,2.80,2.80,99.90,529636,53,20277,-66
2019-12-17 21:46:03,2.80,2.80,2.80,99.90,506916,53,20289,-66
2019-12-17 21:46:36,2.80,2.80,2.80,99.90,517583,53,20285,-66
2019-12-17 21:47:07,2.80,2.80,2.80,99.90,498856,53,20297,-67
2019-12-17 21:47:39,2.80,2.80,2.80,99.90,486676,57,20284,-67
2019-12-17 21:48:10,2.70,2.70,2.70,99.90,537881,53,20333,-67
2019-12-17 21:48:41,2.70,2.70,2.70,99.90,537753,53,20103,-66
2019-12-17 21:49:12,2.70,2.70,2.70,99.90,507056,53,20067,-67
2019-12-17 21:49:44,2.70,2.70,2.70,99.90,537793,53,20051,-66
2019-12-17 21:50:15,2.70,2.70,2.70,99.90,486762,57,20064,-66
2019-12-17 21:50:47,2.70,2.70,2.70,99.90,525918,53,20123,-66
2019-12-17 21:51:18,2.60,2.60,2.60,99.90,486584,57,20062,-67
2019-12-17 21:51:49,2.50,2.50,2.50,99.90,537815,53,20066,-66
2019-12-17 21:52:20,2.60,2.60,2.60,99.90,537824,53,20305,-67
2019-12-17 21:52:52,2.60,2.60,2.60,99.90,486646,57,20147,-67
2019-12-17 21:53:23,2.60,2.60,2.60,99.90,515129,53,20059,-66
2019-12-17 21:53:54,2.60,2.60,2.60,99.90,486553,57,20368,-67
2019-12-17 21:54:25,2.60,2.60,2.60,99.90,501840,53,20082,-66
2019-12-17 21:54:56,2.60,2.60,2.60,99.90,486698,54,20069,-67
2019-12-17 21:55:27,2.60,2.60,2.60,99.90,489787,53,20050,-67
2019-12-17 21:55:59,2.60,2.60,2.60,99.90,537787,53,20062,-66
2019-12-17 21:56:30,2.60,2.60,2.60,99.90,521777,53,20090,-66
2019-12-17 21:57:01,2.60,2.60,2.60,99.90,514526,53,20066,-67
2019-12-17 21:57:33,2.60,2.60,2.60,99.90,508838,53,20391,-66
2019-12-17 21:58:04,2.60,2.60,2.60,99.90,486716,57,20074,-67
2019-12-17 21:58:36,2.60,2.60,2.60,99.90,536803,53,20055,-65
2019-12-17 21:59:07,2.60,2.60,2.60,99.90,486768,54,20066,-66
2019-12-17 21:59:38,2.60,2.60,2.60,99.90,486689,55,20062,-66
2019-12-17 22:00:10,2.60,2.60,2.60,99.90,486687,57,20110,-66
2019-12-17 22:00:41,2.60,2.60,2.60,99.90,527627,53,20125,-66
2019-12-17 22:01:12,2.60,2.60,2.60,99.90,486660,57,20111,-66
2019-12-17 22:01:43,2.60,2.60,2.60,99.90,514503,53,20062,-66
2019-12-17 22:02:14,2.60,2.60,2.60,99.90,528616,53,20062,-66
2019-12-17 22:02:45,2.50,2.50,2.50,99.90,527083,53,20393,-66
2019-12-17 22:03:16,2.50,2.50,2.50,99.90,491194,53,20070,-67
2019-12-17 22:03:48,2.60,2.60,2.60,99.90,486842,54,20119,-67
2019-12-17 22:04:19,2.50,2.50,2.50,99.90,537779,53,20086,-66
2019-12-17 22:04:50,2.50,2.50,2.50,99.90,504092,53,20118,-66
2019-12-17 22:05:21,2.50,2.50,2.50,99.90,488564,53,20152,-67
2019-12-17 22:05:52,2.40,2.40,2.40,99.90,486638,57,20062,-65
2019-12-17 22:06:23,2.50,2.50,2.50,99.90,486682,55,20110,-67
2019-12-17 22:06:54,2.40,2.40,2.40,99.90,486718,53,20145,-68
2019-12-17 22:07:25,2.50,2.50,2.50,99.90,486802,53,20115,-66
2019-12-17 22:07:57,2.50,2.50,2.50,99.90,537867,53,20061,-66
2019-12-17 22:08:28,2.50,2.50,2.50,99.90,486702,54,20285,-66
2019-12-17 22:08:58,2.50,2.50,2.50,99.90,504466,53,20066,-66
2019-12-17 22:09:30,2.40,2.40,2.40,99.90,491369,53,20066,-66
2019-12-17 22:10:01,2.40,2.40,2.40,99.90,486732,55,20095,-67
2019-12-17 22:10:32,2.50,2.50,2.50,99.90,537812,53,20071,-66
2019-12-17 22:11:03,2.50,2.50,2.50,99.90,514605,53,20067,-66
2019-12-17 22:11:34,2.50,2.50,2.50,99.90,486873,53,20126,-66
2019-12-17 22:12:04,2.50,2.50,2.50,99.90,504023,53,20058,-66
2019-12-17 22:12:36,2.50,2.50,2.50,99.90,486693,54,20098,-66
2019-12-17 22:13:07,2.50,2.50,2.50,99.90,499116,53,20356,-67
2019-12-17 22:13:37,2.50,2.50,2.50,99.90,516208,53,20130,-68
2019-12-17 22:14:08,2.50,2.50,2.50,99.90,486602,57,20344,-66
2019-12-17 22:14:39,2.50,2.50,2.50,99.90,537866,53,20281,-66
2019-12-17 22:15:11,2.50,2.50,2.50,99.90,486488,55,20090,-66
2019-12-17 22:15:42,2.50,2.50,2.50,99.90,505126,53,20058,-66
2019-12-17 22:16:13,2.50,2.50,2.50,99.90,486706,57,20134,-66
2019-12-17 22:16:44,2.50,2.50,2.50,99.90,486823,54,20320,-66
2019-12-17 22:17:15,2.50,2.50,2.50,99.90,520974,53,20509,-66
2019-12-17 22:17:46,2.50,2.50,2.50,99.90,486664,57,20061,-66
2019-12-17 22:18:17,2.50,2.50,2.50,99.90,486669,57,20102,-68
2019-12-17 22:18:48,2.50,2.50,2.50,99.90,522105,53,20066,-66
2019-12-17 22:19:19,2.50,2.50,2.50,99.90,495177,53,20078,-65
2019-12-17 22:19:50,2.50,2.50,2.50,99.90,486712,57,20102,-67
2019-12-17 22:20:21,2.40,2.40,2.40,99.90,537858,53,20054,-66
2019-12-17 22:20:52,2.40,2.40,2.40,99.90,525607,53,20118,-66
2019-12-17 22:21:23,2.50,2.50,2.50,99.90,526486,53,20090,-66
2019-12-17 22:21:54,2.50,2.50,2.50,99.90,486652,57,20318,-66
2019-12-17 22:22:25,2.50,2.50,2.50,99.90,486687,57,20054,-66
2019-12-17 22:22:56,2.50,2.50,2.50,99.90,537722,53,20074,-66
2019-12-17 22:23:27,2.50,2.50,2.50,99.90,500773,53,20060,-66
2019-12-17 22:23:58,2.50,2.50,2.50,99.90,486585,55,20072,-66
2019-12-17 22:24:29,2.50,2.50,2.50,99.90,487154,53,20050,-67
2019-12-17 22:25:00,2.50,2.50,2.50,99.90,510456,53,20070,-67
2019-12-17 22:25:31,2.50,2.50,2.50,99.90,537943,53,20066,-66
2019-12-17 22:26:02,2.60,2.60,2.60,99.90,537946,53,20058,-67
2019-12-17 22:26:33,2.60,2.60,2.60,99.90,508207,53,20169,-66
2019-12-17 22:27:04,2.60,2.60,2.60,99.90,486657,57,20087,-66
2019-12-17 22:27:35,2.50,2.50,2.50,99.90,486811,54,20117,-66
2019-12-17 22:28:06,2.50,2.50,2.50,99.90,505432,53,20352,-67
2019-12-17 22:28:37,2.50,2.50,2.50,99.90,529106,53,20148,-66
2019-12-17 22:29:08,2.50,2.50,2.50,99.90,486746,57,20118,-67
2019-12-17 22:29:39,2.50,2.50,2.50,99.90,516064,53,20054,-66
2019-12-17 22:30:10,2.50,2.50,2.50,99.90,486716,57,20325,-66
2019-12-17 22:30:41,2.50,2.50,2.50,99.90,527465,53,20130,-66
2019-12-17 22:31:12,2.50,2.50,2.50,99.90,516110,53,20063,-66
2019-12-17 22:31:43,2.50,2.50,2.50,99.90,490231,53,20063,-67
2019-12-17 22:32:13,2.60,2.60,2.60,99.90,505881,53,20055,-67
2019-12-17 22:32:44,2.60,2.60,2.60,99.90,523934,53,20126,-67
2019-12-17 22:33:15,2.60,2.60,2.60,99.90,486881,54,20063,-66
2019-12-17 22:33:46,2.60,2.60,2.60,99.90,486797,57,20344,-67
2019-12-17 22:34:17,2.60,2.60,2.60,99.90,486698,52,20062,-67
2019-12-17 22:34:48,2.60,2.60,2.60,99.90,486768,57,20125,-66
2019-12-17 22:35:19,2.70,2.70,2.70,99.90,486698,53,20067,-67
2019-12-17 22:35:53,2.70,2.70,2.70,99.90,486718,57,20113,-67
2019-12-17 22:36:24,2.70,2.70,2.70,99.90,486785,55,20102,-67
2019-12-17 22:36:55,2.70,2.70,2.70,99.90,513935,53,20098,-67
2019-12-17 22:37:26,2.70,2.70,2.70,99.90,486644,57,20317,-67
2019-12-17 22:37:57,2.70,2.70,2.70,99.90,486785,57,20054,-68
2019-12-17 22:38:32,2.70,2.70,2.70,99.90,486770,57,20062,-67
2019-12-17 22:39:03,2.70,2.70,2.70,99.90,505777,53,20305,-68
2019-12-17 22:39:34,2.70,2.70,2.70,99.90,486910,57,20305,-68
2019-12-17 22:40:05,2.70,2.70,2.70,99.90,486976,57,20102,-68
2019-12-17 22:40:36,2.70,2.70,2.70,99.90,529377,53,20297,-67
2019-12-17 22:41:07,2.70,2.70,2.70,99.90,500854,53,20051,-67
2019-12-17 22:41:38,2.80,2.80,2.80,99.90,537998,53,20063,-67
2019-12-17 22:42:09,2.80,2.80,2.80,99.90,486798,57,20106,-67
2019-12-17 22:42:40,2.80,2.80,2.80,99.90,528147,53,20399,-67
2019-12-17 22:43:11,2.80,2.80,2.80,99.90,486839,53,20067,-67
2019-12-17 22:43:42,2.80,2.80,2.80,99.90,537904,53,20086,-67
2019-12-17 22:44:13,2.80,2.80,2.80,99.90,486695,57,20062,-68
2019-12-17 22:44:44,2.80,2.80,2.80,99.90,522149,53,20174,-68
2019-12-17 22:45:15,2.90,2.90,2.90,99.90,496743,53,20078,-67
2019-12-17 22:45:46,2.90,2.90,2.90,99.90,490129,53,20093,-67
2019-12-17 22:46:17,2.90,2.90,2.90,99.90,486706,57,20106,-67
2019-12-17 22:46:48,2.90,2.90,2.90,99.90,495814,53,20055,-68
2019-12-17 22:47:19,2.90,2.90,2.90,99.90,486679,57,20149,-68
2019-12-17 22:47:50,2.90,2.90,2.90,99.90,528963,53,20103,-68
2019-12-17 22:48:21,2.90,2.90,2.90,99.90,504325,53,20065,-68
2019-12-17 22:48:52,3.00,3.00,3.00,99.90,524034,53,20066,-68
2019-12-17 22:49:23,3.00,3.00,3.00,99.90,490709,53,20071,-67
2019-12-17 22:49:54,3.00,3.00,3.00,99.90,530530,53,20109,-67
2019-12-17 22:50:25,3.00,3.00,3.00,99.90,486700,57,20066,-68
2019-12-17 22:50:56,3.00,3.00,3.00,99.90,487062,53,20117,-67
2019-12-17 22:51:28,3.00,3.00,3.00,99.90,510833,53,20058,-68
2019-12-17 22:51:59,2.90,2.90,2.90,99.90,486698,57,20118,-67
2019-12-17 22:52:30,2.90,2.90,2.90,99.90,496774,53,20393,-67
2019-12-17 22:53:01,2.90,2.90,2.90,99.90,500674,53,20109,-67
2019-12-17 22:53:32,3.00,3.00,3.00,99.90,537950,53,20059,-67
2019-12-17 22:54:03,3.00,3.00,3.00,99.90,537866,53,20054,-67
2019-12-17 22:54:34,3.00,3.00,3.00,99.90,486702,57,20089,-67
2019-12-17 22:55:05,3.00,3.00,3.00,99.90,486672,54,20300,-67
2019-12-17 22:55:36,3.00,3.00,3.00,99.90,486768,55,20297,-67
2019-12-17 22:56:07,3.00,3.00,3.00,99.90,497729,53,20114,-67
2019-12-17 22:56:38,3.00,3.00,3.00,99.90,537503,53,20054,-68
2019-12-17 22:57:09,3.10,3.10,3.10,99.90,508088,53,20118,-67
2019-12-17 22:57:40,3.10,3.10,3.10,99.90,486906,53,20336,-67
2019-12-17 22:58:12,3.10,3.10,3.10,99.90,486733,57,20059,-68
2019-12-17 22:58:43,3.10,3.10,3.10,99.90,498967,53,20102,-68
2019-12-17 22:59:14,3.10,3.10,3.10,99.90,486690,54,20109,-68
2019-12-17 22:59:46,3.10,3.10,3.10,99.90,486895,53,20106,-67
2019-12-17 23:00:17,3.10,3.10,3.10,99.90,486811,55,20313,-67
2019-12-17 23:00:48,3.10,3.10,3.10,99.90,486709,57,20054,-67
2019-12-17 23:01:19,3.20,3.20,3.20,99.90,537883,53,20054,-67
2019-12-17 23:01:51,3.20,3.20,3.20,99.90,514948,53,20050,-67
2019-12-17 23:02:22,3.20,3.20,3.20,99.90,526454,53,20054,-67
2019-12-17 23:02:53,3.20,3.20,3.20,99.90,501371,53,20062,-68
2019-12-17 23:03:23,3.20,3.20,3.20,99.90,495249,53,20070,-67
2019-12-17 23:03:54,3.20,3.20,3.20,99.90,489081,53,20058,-67
2019-12-17 23:04:25,3.20,3.20,3.20,99.90,486825,55,20111,-67
2019-12-17 23:04:57,3.20,3.20,3.20,99.90,511991,53,20062,-67
2019-12-17 23:05:27,3.20,3.20,3.20,99.90,486783,57,20288,-67
2019-12-17 23:05:59,3.20,3.20,3.20,99.90,487517,53,20110,-67
2019-12-17 23:06:29,3.20,3.20,3.20,99.90,502609,53,20113,-68
2019-12-17 23:07:00,3.30,3.30,3.30,99.90,486681,54,20117,-66
2019-12-17 23:07:31,3.30,3.30,3.30,99.90,486700,57,20073,-67
2019-12-17 23:08:02,3.30,3.30,3.30,99.90,517027,53,20289,-67
2019-12-17 23:08:33,3.30,3.30,3.30,99.90,486827,54,20281,-67
2019-12-17 23:09:04,3.30,3.30,3.30,99.90,486715,57,20078,-67
2019-12-17 23:09:35,3.30,3.30,3.30,99.90,537990,53,20055,-68
2019-12-17 23:10:06,3.30,3.30,3.30,99.90,504179,53,20091,-67
2019-12-17 23:10:38,3.20,3.20,3.20,99.90,496658,53,20240,-67
2019-12-17 23:11:09,3.30,3.30,3.30,99.90,490381,53,20066,-67
2019-12-17 23:11:39,3.30,3.30,3.30,99.90,486761,57,20114,-67
2019-12-17 23:12:11,3.30,3.30,3.30,99.90,486809,54,20070,-68
2019-12-17 23:12:42,3.40,3.40,3.40,99.90,486928,53,20062,-67
2019-12-17 23:13:13,3.30,3.30,3.30,99.90,486793,57,20066,-67
2019-12-17 23:13:44,3.30,3.30,3.30,99.90,486797,57,20130,-67
2019-12-17 23:14:15,3.20,3.20,3.20,99.90,491925,53,20051,-68
2019-12-17 23:14:46,3.20,3.20,3.20,99.90,489539,53,20157,-67
2019-12-17 23:15:17,3.20,3.20,3.20,99.90,497691,53,20125,-66
2019-12-17 23:15:49,3.20,3.20,3.20,99.90,486826,57,20118,-67
2019-12-17 23:16:20,3.30,3.30,3.30,99.90,538071,53,20281,-68
2019-12-17 23:16:51,3.20,3.20,3.20,99.90,534519,53,20051,-67
2019-12-17 23:17:22,3.30,3.30,3.30,99.90,502053,53,20292,-69
2019-12-17 23:17:53,3.30,3.30,3.30,99.90,538042,53,20118,-67
2019-12-17 23:18:24,3.30,3.30,3.30,99.90,489355,53,20126,-67
2019-12-17 23:18:55,3.30,3.30,3.30,99.90,528733,53,20114,-67
2019-12-17 23:19:27,3.30,3.30,3.30,99.90,486723,57,20054,-67
2019-12-17 23:19:58,3.30,3.30,3.30,99.90,486778,55,20300,-67
2019-12-17 23:20:29,3.30,3.30,3.30,99.90,537953,53,20050,-67
2019-12-17 23:21:00,3.30,3.30,3.30,99.90,486682,57,20075,-67
2019-12-17 23:21:31,3.30,3.30,3.30,99.90,527859,53,20115,-67
2019-12-17 23:22:02,3.30,3.30,3.30,99.90,535205,53,20114,-67
2019-12-17 23:22:33,3.30,3.30,3.30,99.90,486758,54,20115,-68
2019-12-17 23:23:04,3.30,3.30,3.30,99.90,512213,53,20466,-67
2019-12-17 23:23:50,3.30,3.30,3.30,99.90,486809,57,20102,-67
2019-12-17 23:24:31,3.30,3.30,3.30,99.90,486745,57,20063,-67
2019-12-17 23:25:12,3.40,3.40,3.40,99.90,486675,57,20310,-67
2019-12-17 23:25:53,3.30,3.30,3.30,99.90,486694,57,20063,-68
2019-12-17 23:26:34,3.40,3.40,3.40,99.90,522296,53,20057,-68
2019-12-17 23:27:13,3.40,3.40,3.40,99.90,520506,53,20300,-67
2019-12-17 23:27:44,3.40,3.40,3.40,99.90,486769,55,20069,-68
2019-12-17 23:28:25,3.40,3.40,3.40,99.90,500958,53,20066,-67
2019-12-17 23:29:06,3.40,3.40,3.40,99.90,523375,53,20131,-68
2019-12-17 23:29:47,3.40,3.40,3.40,99.90,525964,53,20062,-67
2019-12-17 23:30:23,3.40,3.40,3.40,99.90,486808,57,20117,-67
2019-12-17 23:30:53,3.40,3.40,3.40,99.90,486645,57,20296,-67
2019-12-17 23:31:28,3.40,3.40,3.40,99.90,537996,53,20102,-67
2019-12-17 23:31:59,3.50,3.50,3.50,99.90,489213,53,20103,-68
2019-12-17 23:32:31,3.50,3.50,3.50,99.90,486891,53,20344,-67
2019-12-17 23:33:02,3.50,3.50,3.50,99.90,501972,53,20317,-66
2019-12-17 23:33:33,3.50,3.50,3.50,99.90,486749,57,20062,-67
2019-12-17 23:34:04,3.50,3.50,3.50,99.90,505173,53,20296,-66
2019-12-17 23:34:35,3.50,3.50,3.50,99.90,486859,53,20050,-65
2019-12-17 23:35:06,3.50,3.50,3.50,99.90,500194,53,20111,-66
2019-12-17 23:35:37,3.60,3.60,3.60,99.90,486713,57,20288,-66
2019-12-17 23:36:08,3.60,3.60,3.60,99.90,486705,57,20304,-66
2019-12-17 23:36:39,3.60,3.60,3.60,99.90,486632,57,20058,-66
2019-12-17 23:37:11,3.60,3.60,3.60,99.90,509975,53,20059,-66
2019-12-17 23:37:41,3.60,3.60,3.60,99.90,507365,53,20356,-66
2019-12-17 23:38:12,3.60,3.60,3.60,99.90,487027,53,20054,-66
2019-12-17 23:38:43,3.70,3.70,3.70,99.90,486819,53,20070,-67
2019-12-17 23:39:14,3.70,3.70,3.70,99.90,486831,54,20110,-66
2019-12-17 23:39:45,3.70,3.70,3.70,99.90,520217,53,20091,-66
2019-12-17 23:40:16,3.70,3.70,3.70,99.90,486683,57,20158,-66
2019-12-17 23:40:47,3.70,3.70,3.70,99.90,521007,53,20107,-67
2019-12-17 23:41:18,3.70,3.70,3.70,99.90,486738,54,20395,-66
2019-12-17 23:41:49,3.70,3.70,3.70,99.90,486856,57,20110,-66
2019-12-17 23:42:20,3.70,3.70,3.70,99.90,486793,57,20308,-67
2019-12-17 23:42:51,3.70,3.70,3.70,99.90,535723,53,20274,-66
2019-12-17 23:43:22,3.70,3.70,3.70,99.90,508503,53,20122,-66
2019-12-17 23:43:53,3.70,3.70,3.70,99.90,506541,53,20144,-66
2019-12-17 23:44:24,3.70,3.70,3.70,99.90,497458,53,20070,-66
2019-12-17 23:44:56,3.70,3.70,3.70,99.90,537802,53,20115,-66
2019-12-17 23:45:27,3.70,3.70,3.70,99.90,534955,53,20340,-66
2019-12-17 23:45:58,3.80,3.80,3.80,99.90,537933,53,20063,-67
2019-12-17 23:46:29,3.80,3.80,3.80,99.90,486719,57,20079,-67
2019-12-17 23:47:00,3.80,3.80,3.80,99.90,486711,57,20127,-67
2019-12-17 23:47:31,3.80,3.80,3.80,99.90,486732,57,20105,-67
2019-12-17 23:48:02,3.80,3.80,3.80,99.90,510674,53,20102,-69
2019-12-17 23:48:33,3.80,3.80,3.80,99.90,486792,57,20106,-68
2019-12-17 23:49:04,3.80,3.80,3.80,99.90,486713,54,20364,-69
2019-12-17 23:49:35,3.80,3.80,3.80,99.90,486860,54,20106,-68
2019-12-17 23:50:07,3.80,3.80,3.80,99.90,535763,53,20137,-68
2019-12-17 23:50:38,3.80,3.80,3.80,99.90,486843,57,20054,-69
2019-12-17 23:51:09,3.90,3.90,3.90,99.90,521134,53,20388,-68
2019-12-17 23:51:41,3.90,3.90,3.90,99.90,486765,57,20066,-69
2019-12-17 23:52:12,3.90,3.90,3.90,99.90,486960,54,20356,-68
2019-12-17 23:52:42,3.90,3.90,3.90,99.90,537991,53,20058,-68
2019-12-17 23:53:14,3.90,3.90,3.90,99.90,486807,57,20078,-70
2019-12-17 23:53:55,3.90,3.90,3.90,99.90,487779,53,20301,-69
2019-12-17 23:54:26,4.00,4.00,4.00,99.90,529068,53,20077,-66
2019-12-17 23:54:57,4.00,4.00,4.00,99.90,507782,53,20576,-67
2019-12-17 23:55:28,4.00,4.00,4.00,99.90,486658,54,20121,-66
2019-12-17 23:55:59,4.00,4.00,4.00,99.90,486775,54,20110,-66
2019-12-17 23:56:29,4.00,4.00,4.00,99.90,486924,53,20144,-66
2019-12-17 23:57:00,4.00,4.00,4.00,99.90,486639,54,20078,-66
2019-12-17 23:57:31,4.00,4.00,4.00,99.90,487066,54,20102,-68
2019-12-17 23:58:03,4.10,4.10,4.10,99.90,486667,57,20094,-66
2019-12-17 23:58:34,4.10,4.10,4.10,99.90,504434,53,20263,-67
2019-12-17 23:59:05,4.10,4.10,4.10,99.90,537866,53,20078,-67
2019-12-17 23:59:35,4.10,4.10,4.10,99.90,537972,53,20063,-66