2019-12-16 00:00:10,13.43,9.57,6.90,99.90,533620,53,25070,-72
2019-12-16 00:00:42,12.23,9.18,6.90,99.90,533578,53,25135,-72
2019-12-16 00:01:14,12.45,8.88,6.80,99.90,533630,53,25057,-72
2019-12-16 00:01:48,11.85,8.77,6.80,99.90,533537,53,25064,-72
2019-12-16 00:02:19,15.75,10.85,6.80,99.90,533605,53,25072,-72
2019-12-16 00:02:50,11.55,8.95,6.80,99.90,533538,53,25068,-71
2019-12-16 00:03:23,11.38,8.30,6.80,99.90,533409,53,25492,-71
2019-12-16 00:03:54,12.10,9.10,6.80,99.90,533401,53,25563,-72
2019-12-16 00:04:25,11.48,8.88,6.70,99.90,533551,53,25065,-72
2019-12-16 00:04:56,12.95,9.57,6.80,99.90,533603,53,25527,-72
2019-12-16 00:05:27,13.02,9.30,6.80,99.90,533607,53,25039,-72
2019-12-16 00:05:58,11.73,9.00,6.80,99.90,533537,53,25061,-71
2019-12-16 00:06:30,14.27,10.05,6.80,99.90,533581,53,25092,-72
2019-12-16 00:07:01,12.70,9.55,6.80,99.90,533577,53,25129,-72
2019-12-16 00:07:33,12.85,9.75,6.80,99.90,533578,53,25025,-71
2019-12-16 00:08:05,12.95,9.77,6.80,99.90,533550,53,25068,-72
2019-12-16 00:08:36,13.32,9.07,6.80,99.90,533576,53,25077,-72
2019-12-16 00:09:32,12.35,9.07,6.80,99.90,533509,53,25060,-72
2019-12-16 00:10:04,13.18,8.93,6.80,99.90,533647,53,25072,-72
2019-12-16 00:10:34,12.95,9.13,6.80,99.90,533486,53,25025,-72
2019-12-16 00:11:05,10.38,8.02,6.80,99.90,533670,53,25087,-72
2019-12-16 00:11:36,12.20,8.52,6.80,99.90,533602,53,25507,-72
2019-12-16 00:12:07,11.43,8.40,6.80,99.90,533505,53,25115,-72
2019-12-16 00:12:38,11.88,9.20,6.80,99.90,533599,53,25076,-73
2019-12-16 00:13:09,13.98,9.02,6.70,99.90,533524,53,25587,-71
2019-12-16 00:13:40,12.43,9.23,6.70,99.90,533584,53,25052,-71
2019-12-16 00:14:11,11.18,8.60,6.70,99.90,533604,53,25160,-72
2019-12-16 00:14:42,13.25,9.32,6.70,99.90,533586,53,25025,-72
2019-12-16 00:15:13,13.52,9.70,6.70,99.90,533593,53,25523,-72
2019-12-16 00:15:45,12.20,9.55,6.70,99.90,533572,53,25060,-73
2019-12-16 00:16:17,11.73,8.63,6.60,99.90,533549,53,25112,-73
2019-12-16 00:16:48,13.25,10.30,6.60,99.90,533626,53,25045,-73
2019-12-16 00:17:19,12.80,10.18,6.60,99.90,533578,53,25188,-72
2019-12-16 00:17:50,14.55,10.32,6.60,99.90,533522,53,25175,-72
2019-12-16 00:18:21,15.45,11.40,6.60,99.90,533700,53,25089,-72
2019-12-16 00:18:52,12.85,8.95,6.60,99.90,533464,53,25130,-72
2019-12-16 00:19:23,12.60,9.00,6.60,99.90,533469,53,25622,-72
2019-12-16 00:19:55,11.18,8.35,6.60,99.90,533579,53,25069,-71
2019-12-16 00:21:14,14.68,10.25,6.60,99.90,533601,53,25072,-72
2019-12-16 00:21:52,13.38,9.65,6.60,99.90,533582,53,25063,-71
2019-12-16 00:22:23,11.32,8.48,6.50,99.90,533603,53,25053,-71
2019-12-16 00:22:54,12.18,9.18,6.50,99.90,533601,53,25163,-70
2019-12-16 00:23:25,12.95,9.40,6.50,99.90,533642,53,25079,-70
2019-12-16 00:23:56,11.35,8.65,6.50,99.90,533661,53,25569,-71
2019-12-16 00:24:27,12.80,9.88,6.50,99.90,533636,53,25179,-71
2019-12-16 00:24:58,13.38,9.07,6.50,99.90,533639,53,25587,-70
2019-12-16 00:25:29,14.25,9.55,6.40,99.90,533660,53,25108,-70
2019-12-16 00:26:00,12.18,8.52,6.40,99.90,533601,53,25548,-71
2019-12-16 00:26:31,12.85,9.75,6.40,99.90,533620,53,25132,-71
2019-12-16 00:27:02,13.13,10.18,6.40,99.90,533576,53,25467,-71
2019-12-16 00:27:33,14.27,9.45,6.40,99.90,533584,53,25112,-70
2019-12-16 00:28:04,12.43,8.55,6.40,99.90,533594,53,25076,-70
2019-12-16 00:28:35,11.20,8.30,6.40,99.90,533699,53,25594,-72
2019-12-16 00:29:06,12.32,9.23,6.30,99.90,533711,53,25072,-70
2019-12-16 00:29:37,14.45,9.27,6.40,99.90,533551,53,25613,-70
2019-12-16 00:30:08,11.00,8.88,6.40,99.90,533596,53,25075,-70
2019-12-16 00:30:39,11.35,9.02,6.40,99.90,533615,53,25076,-70
2019-12-16 00:31:10,11.88,8.93,6.30,99.90,533632,53,25029,-70
2019-12-16 00:31:41,11.75,9.15,6.40,99.90,533652,53,25084,-70
2019-12-16 00:32:12,12.52,8.85,6.30,99.90,533647,53,25077,-71
2019-12-16 00:32:43,12.70,10.00,6.30,99.90,533644,53,25065,-70
2019-12-16 00:33:14,14.35,10.75,6.30,99.90,533613,53,25120,-70
2019-12-16 00:33:45,13.68,10.45,6.30,99.90,533577,53,25068,-72
2019-12-16 00:34:16,13.80,10.82,6.30,99.90,533454,53,25064,-70
2019-12-16 00:34:47,13.57,10.43,6.20,99.90,533629,53,25064,-70
2019-12-16 00:35:18,14.75,10.90,6.30,99.90,533584,53,25102,-71
2019-12-16 00:35:49,15.80,10.73,6.30,99.90,533658,53,25552,-71
2019-12-16 00:36:20,17.75,11.10,6.30,99.90,533689,53,25164,-70
2019-12-16 00:36:51,15.90,11.50,6.30,99.90,533645,53,25495,-70
2019-12-16 00:37:22,17.33,12.02,6.30,99.90,533527,53,25156,-71
2019-12-16 00:37:53,14.65,11.05,6.20,99.90,533642,53,25084,-71
2019-12-16 00:38:24,17.15,12.85,6.30,99.90,533574,53,25092,-71
2019-12-16 00:38:55,16.45,12.43,6.20,99.90,533597,53,25088,-71
2019-12-16 00:39:26,16.65,11.60,6.30,99.90,533590,53,25603,-70
2019-12-16 00:39:57,17.42,13.00,6.20,99.90,533689,53,25101,-70
2019-12-16 00:40:27,17.33,12.30,6.30,99.90,533542,53,25127,-70
2019-12-16 00:40:58,15.43,11.35,6.20,99.90,533573,53,25135,-70
2019-12-16 00:41:29,15.20,10.45,6.20,99.90,533635,53,25174,-70
2019-12-16 00:42:00,14.70,10.35,6.20,99.90,533662,53,25099,-70
2019-12-16 00:42:31,16.55,11.52,6.20,99.90,533632,53,25183,-70
2019-12-16 00:43:03,17.10,11.65,6.20,99.90,533545,53,25550,-70
2019-12-16 00:43:34,17.92,13.35,6.20,99.90,533587,53,25084,-70
2019-12-16 00:44:05,14.95,11.00,6.20,99.90,533569,53,25182,-72
2019-12-16 00:44:36,16.30,11.60,6.10,99.90,533645,53,25069,-71
2019-12-16 00:45:07,15.68,11.85,6.20,99.90,533594,53,25159,-71
2019-12-16 00:45:38,17.50,11.95,6.20,99.90,533627,53,25535,-71
2019-12-16 00:46:16,15.75,11.30,6.20,99.90,533587,53,25060,-70
2019-12-16 00:48:38,15.80,10.70,6.20,99.90,533649,53,25091,-72
2019-12-16 00:49:22,19.27,12.25,6.20,99.90,533601,53,25159,-71
2019-12-16 00:49:53,19.48,12.30,6.10,99.90,533443,53,25040,-72
2019-12-16 00:50:24,18.45,12.57,6.10,99.90,533485,53,25068,-71
2019-12-16 00:50:55,18.62,12.77,6.10,99.90,533493,53,25479,-71
2019-12-16 00:51:26,18.40,13.45,6.10,99.90,533659,53,25088,-71
2019-12-16 00:51:57,16.75,11.95,6.10,99.90,533681,53,25567,-71
2019-12-16 00:52:27,15.15,11.18,6.00,99.90,533621,53,25095,-71
2019-12-16 00:52:58,14.70,11.35,6.00,99.90,533643,53,25578,-71
2019-12-16 00:53:29,16.15,12.23,6.00,99.90,533592,53,25124,-71
2019-12-16 00:54:00,14.85,10.82,6.00,99.90,533706,53,25511,-71
2019-12-16 00:54:31,22.42,14.75,6.00,99.90,533590,53,25193,-72
2019-12-16 00:55:02,14.77,10.55,6.00,99.90,533602,53,25105,-71
2019-12-16 00:55:33,18.48,11.88,6.00,99.90,533581,53,25080,-71
2019-12-16 00:56:04,16.37,11.25,6.00,99.90,533555,53,25088,-71
2019-12-16 00:56:35,14.55,10.40,6.00,99.90,533674,53,25127,-71
2019-12-16 00:57:06,14.27,10.88,6.00,99.90,533540,53,25582,-71
2019-12-16 00:57:37,13.65,10.63,6.00,99.90,533627,53,25127,-71
2019-12-16 00:58:08,14.68,10.85,6.00,99.90,533619,53,25619,-71
2019-12-16 00:58:39,15.85,11.68,6.00,99.90,533523,53,25107,-71
2019-12-16 00:59:10,17.95,12.77,6.00,99.90,533661,53,25085,-70
2019-12-16 00:59:41,18.90,11.25,6.00,99.90,533513,53,25608,-70
2019-12-16 01:00:12,16.15,11.07,6.00,99.90,533668,53,25075,-71
2019-12-16 01:00:43,14.95,9.93,6.00,99.90,533558,53,25634,-71
2019-12-16 01:01:15,15.38,11.30,6.00,99.90,533633,53,25116,-71
2019-12-16 01:01:46,14.52,10.18,6.00,99.90,533562,53,25077,-71
2019-12-16 01:02:17,13.90,10.55,6.00,99.90,533548,53,25060,-71
2019-12-16 01:02:48,12.98,9.85,6.00,99.90,533649,53,25103,-71
2019-12-16 01:03:19,12.77,9.38,6.00,99.90,533537,53,25064,-71
2019-12-16 01:03:50,14.13,9.68,6.00,99.90,533593,53,25128,-71
2019-12-16 01:04:21,13.93,11.05,6.00,99.90,533461,53,25056,-72
2019-12-16 01:04:52,16.05,11.68,6.00,99.90,533510,53,25124,-71
2019-12-16 01:05:23,12.70,9.07,6.00,99.90,533570,53,25134,-71
2019-12-16 01:05:54,11.80,9.23,6.00,99.90,533517,53,25543,-72
2019-12-16 01:06:25,12.57,9.32,6.00,99.90,533573,53,25107,-71
2019-12-16 01:06:56,11.65,8.68,6.00,99.90,533583,53,25060,-71
2019-12-16 01:07:27,14.10,10.38,6.00,99.90,533653,53,25116,-71
2019-12-16 01:07:57,13.32,9.23,6.00,99.90,533648,53,25135,-72
2019-12-16 01:08:29,11.70,9.07,6.00,99.90,533580,53,25576,-71
2019-12-16 01:09:00,13.43,9.23,6.00,99.90,533560,53,25068,-70
2019-12-16 01:09:32,11.00,8.57,6.00,99.90,533637,53,25519,-71
2019-12-16 01:10:04,12.05,8.60,6.00,99.90,533678,53,25171,-71
2019-12-16 01:10:36,12.00,8.27,6.00,99.90,533559,53,25040,-71
2019-12-16 01:11:07,10.88,7.87,6.00,99.90,533611,53,25127,-71
2019-12-16 01:11:38,11.30,7.95,6.00,99.90,533607,53,25112,-70
2019-12-16 01:12:09,12.00,8.65,6.00,99.90,533509,53,25148,-70
2019-12-16 01:12:40,13.93,9.38,6.00,99.90,533495,53,25570,-70
2019-12-16 01:13:10,10.05,7.87,6.00,99.90,533666,53,25071,-71
2019-12-16 01:13:41,11.18,8.32,6.00,99.90,533625,53,25048,-71
2019-12-16 01:14:12,11.15,8.73,6.00,99.90,533692,53,25097,-71
2019-12-16 01:14:43,12.05,8.65,6.00,99.90,533574,53,25067,-71
2019-12-16 01:15:14,10.90,8.35,6.00,99.90,533644,53,25604,-72
2019-12-16 01:15:45,10.23,7.87,6.00,99.90,533646,53,25041,-71
2019-12-16 01:16:16,11.85,9.20,6.00,99.90,533614,53,25475,-71
2019-12-16 01:16:47,10.50,8.07,6.00,99.90,533637,53,25076,-71
2019-12-16 01:17:18,10.77,7.95,6.00,99.90,533439,53,25116,-72
2019-12-16 01:17:49,11.45,8.45,6.00,99.90,533653,53,25089,-71
2019-12-16 01:18:20,11.15,8.05,6.00,99.90,533556,53,25512,-70
2019-12-16 01:18:51,10.75,8.05,6.00,99.90,533669,53,25123,-70
2019-12-16 01:19:22,11.63,8.63,5.90,99.90,533555,53,25064,-71
2019-12-16 01:19:53,12.95,8.68,6.00,99.90,533452,53,25132,-72
2019-12-16 01:20:24,13.13,9.05,5.90,99.90,533543,53,25116,-72
2019-12-16 01:20:55,11.60,9.38,5.90,99.90,533592,53,25068,-72
2019-12-16 01:21:26,10.60,8.50,5.90,99.90,533500,53,25049,-72
2019-12-16 01:21:57,11.23,7.85,5.90,99.90,533633,53,25547,-71
2019-12-16 01:22:28,10.52,7.82,5.90,99.90,533647,53,25104,-71
2019-12-16 01:22:59,10.27,8.07,5.90,99.90,533668,53,25073,-71
2019-12-16 01:23:30,10.65,8.13,5.90,99.90,533672,53,25057,-71
2019-12-16 01:24:01,10.35,8.15,5.90,99.90,533561,53,25068,-71
2019-12-16 01:24:32,10.20,7.93,5.90,99.90,533596,53,25127,-71
2019-12-16 01:25:03,9.55,7.65,5.90,99.90,533560,53,25060,-70
2019-12-16 01:25:34,8.80,7.45,5.90,99.90,533528,53,25128,-70
2019-12-16 01:26:05,11.65,8.30,5.80,99.90,533674,53,25068,-70
2019-12-16 01:26:36,10.48,8.07,5.80,99.90,533682,53,25061,-71
2019-12-16 01:27:07,13.32,9.55,5.80,99.90,533598,53,25079,-71
2019-12-16 01:27:38,11.73,8.90,5.80,99.90,533636,53,25060,-71
2019-12-16 01:28:09,10.27,7.95,5.80,99.90,533741,53,25476,-71
2019-12-16 01:28:40,11.50,8.95,5.80,99.90,533639,53,25120,-71
2019-12-16 01:29:11,12.20,8.98,5.80,99.90,533572,53,25630,-71
2019-12-16 01:29:42,9.38,7.47,5.70,99.90,533602,53,25187,-71
2019-12-16 01:30:12,12.75,8.15,5.80,99.90,533602,53,25080,-71
2019-12-16 01:30:44,11.75,9.02,5.70,99.90,533583,53,25163,-71
2019-12-16 01:31:14,10.18,8.18,5.70,99.90,533562,53,25556,-71
2019-12-16 01:31:45,13.82,9.63,5.70,99.90,533730,53,25131,-71
2019-12-16 01:32:16,12.18,8.55,5.60,99.90,533584,53,25072,-72
2019-12-16 01:32:47,9.93,8.13,5.60,99.90,533630,53,25139,-72
2019-12-16 01:33:18,9.18,7.50,5.70,99.90,533626,53,25603,-71
2019-12-16 01:33:49,9.60,7.40,5.70,99.90,533576,53,25195,-72
2019-12-16 01:34:20,12.55,9.15,5.70,99.90,533637,53,25103,-72
2019-12-16 01:34:51,13.27,9.43,5.70,99.90,533494,53,25187,-72
2019-12-16 01:35:22,11.63,8.13,5.70,99.90,533593,53,25081,-70
2019-12-16 01:35:53,13.13,9.15,5.70,99.90,533556,53,25134,-71
2019-12-16 01:36:24,10.05,7.15,5.70,99.90,533597,53,25114,-73
2019-12-16 01:36:55,10.82,7.47,5.70,99.90,533483,53,25187,-71
2019-12-16 01:37:26,11.10,8.57,5.70,99.90,533637,53,25065,-71
2019-12-16 01:37:57,9.65,7.82,5.70,99.90,533652,53,25172,-71
2019-12-16 01:38:28,10.60,8.20,5.70,99.90,533565,53,25081,-70
2019-12-16 01:38:59,13.38,9.93,5.70,99.90,533589,53,25049,-70
2019-12-16 01:39:30,13.25,9.68,5.70,99.90,533645,53,25017,-71
2019-12-16 01:40:01,11.48,8.43,5.60,99.90,533647,53,25073,-71
2019-12-16 01:40:32,15.45,9.77,5.70,99.90,533642,53,25523,-71
2019-12-16 01:41:03,13.00,8.90,5.60,99.90,533598,53,25096,-69
2019-12-16 01:41:34,11.93,9.63,5.60,99.90,533603,53,25490,-70
2019-12-16 01:42:05,11.95,9.32,5.60,99.90,533583,53,25059,-70
2019-12-16 01:42:36,10.82,8.23,5.60,99.90,533552,53,25566,-70
2019-12-16 01:43:07,12.50,9.35,5.70,99.90,533624,53,25175,-70
2019-12-16 01:43:38,11.10,8.73,5.60,99.90,533593,53,25590,-70
2019-12-16 01:44:09,12.35,9.85,5.60,99.90,533511,53,25187,-70
2019-12-16 01:44:40,12.25,9.45,5.60,99.90,533550,53,25101,-70
2019-12-16 01:45:11,13.30,9.35,5.60,99.90,533656,53,25136,-70
2019-12-16 01:45:42,12.35,9.10,5.60,99.90,533542,53,25227,-70
2019-12-16 01:46:13,12.27,9.68,5.60,99.90,533652,53,25123,-71
2019-12-16 01:46:44,11.70,9.05,5.50,99.90,533645,53,25044,-71
2019-12-16 01:47:15,15.05,10.43,5.50,99.90,533591,53,25199,-72
2019-12-16 01:47:46,12.02,8.77,5.50,99.90,533665,53,25064,-72
2019-12-16 01:48:17,10.73,8.73,5.50,99.90,533681,53,25563,-71
2019-12-16 01:48:48,10.80,9.02,5.50,99.90,533592,53,25052,-71
2019-12-16 01:49:19,17.45,11.38,5.50,99.90,533614,53,25550,-71
2019-12-16 01:49:50,13.07,9.57,5.50,99.90,533535,53,25081,-72
2019-12-16 01:50:21,10.80,8.40,5.50,99.90,533524,53,25021,-72
2019-12-16 01:50:52,12.73,10.88,5.50,99.90,533700,53,25535,-72
2019-12-16 01:51:23,15.70,11.10,5.50,99.90,533624,53,25092,-72
2019-12-16 01:51:54,15.82,12.23,5.50,99.90,533456,53,25536,-71
2019-12-16 01:52:25,13.35,10.88,5.50,99.90,533563,53,25032,-70
2019-12-16 01:52:55,13.05,10.32,5.50,99.90,533514,53,25107,-70
2019-12-16 01:53:26,13.68,10.18,5.50,99.90,533641,53,25045,-71
2019-12-16 01:53:57,15.32,10.27,5.50,99.90,533608,53,25072,-71
2019-12-16 01:54:28,13.55,10.38,5.50,99.90,533622,53,25476,-72
2019-12-16 01:55:00,13.18,10.57,5.50,99.90,533578,53,25064,-71
2019-12-16 01:55:39,14.05,11.12,5.50,99.90,533583,53,25032,-72
2019-12-16 01:56:52,13.18,10.23,5.50,99.90,533537,53,25062,-72
2019-12-16 01:57:42,12.52,9.57,5.50,99.90,533605,53,25097,-71
2019-12-16 01:58:31,12.93,8.95,5.50,99.90,482786,57,25104,-72
2019-12-16 02:00:33,13.27,10.52,5.50,99.90,482697,57,25113,-72
2019-12-16 02:01:46,16.02,12.10,5.50,99.90,533572,53,25084,-72
2019-12-16 02:02:34,14.23,10.32,5.50,99.90,533564,53,25151,-71
2019-12-16 02:03:05,13.20,10.73,5.50,99.90,533566,53,25039,-72
2019-12-16 02:03:36,12.90,10.20,5.50,99.90,533608,53,25135,-71
2019-12-16 02:04:07,16.62,13.40,5.40,99.90,533604,53,25167,-71
2019-12-16 02:04:38,15.20,12.07,5.40,99.90,533624,53,25207,-72
2019-12-16 02:05:09,14.30,11.00,5.40,99.90,533519,53,25071,-72
2019-12-16 02:05:40,14.57,11.27,5.40,99.90,533427,53,25547,-72
2019-12-16 02:06:11,13.65,11.15,5.40,99.90,533500,53,25179,-72
2019-12-16 02:06:42,16.83,10.65,5.40,99.90,533570,53,25088,-71
2019-12-16 02:07:13,16.60,12.32,5.40,99.90,533409,53,25104,-71
2019-12-16 02:07:44,14.07,11.45,5.30,99.90,533439,53,25515,-71
2019-12-16 02:08:15,13.20,10.88,5.40,99.90,533643,53,25028,-72
2019-12-16 02:08:46,14.52,11.05,5.40,99.90,533578,53,25547,-72
2019-12-16 02:09:17,15.02,11.43,5.40,99.90,533511,53,25072,-72
2019-12-16 02:09:48,13.38,11.23,5.40,99.90,533592,53,25052,-71
2019-12-16 02:10:19,19.70,10.65,5.40,99.90,533544,53,25591,-71
2019-12-16 02:10:50,13.23,11.20,5.40,99.90,533567,53,25086,-71
2019-12-16 02:11:21,17.12,13.40,5.40,99.90,533586,53,25471,-71
2019-12-16 02:11:52,14.82,12.52,5.40,99.90,533519,53,25191,-72
2019-12-16 02:12:23,14.00,11.73,5.40,99.90,533609,53,25170,-71
2019-12-16 02:12:54,14.05,12.00,5.30,99.90,533478,53,25179,-71
2019-12-16 02:13:25,13.38,11.18,5.30,99.90,533566,53,25508,-72
2019-12-16 02:13:56,15.23,12.15,5.40,99.90,533669,53,25095,-72
2019-12-16 02:14:27,12.65,9.93,5.30,99.90,533587,53,25080,-72
2019-12-16 02:14:58,13.70,11.43,5.30,99.90,533505,53,25132,-72
2019-12-16 02:15:29,13.30,10.63,5.30,99.90,533660,53,25099,-72
2019-12-16 02:16:00,13.65,10.93,5.30,99.90,533528,53,25591,-71
2019-12-16 02:16:31,13.18,11.18,5.30,99.90,533441,53,25013,-71
2019-12-16 02:17:02,13.57,10.90,5.30,99.90,533473,53,25092,-71
2019-12-16 02:17:33,14.75,11.88,5.30,99.90,533595,53,25156,-71
2019-12-16 02:18:04,15.60,11.95,5.30,99.90,533552,53,25124,-71
2019-12-16 02:18:35,14.15,11.18,5.30,99.90,533737,53,25088,-73
2019-12-16 02:19:06,12.75,10.63,5.30,99.90,533572,53,25135,-72
2019-12-16 02:19:37,14.48,10.98,5.30,99.90,533548,53,25502,-71
2019-12-16 02:20:08,12.95,10.20,5.30,99.90,533392,53,25064,-71
2019-12-16 02:20:39,12.52,10.40,5.30,99.90,533471,53,25052,-71
2019-12-16 02:21:10,12.57,10.98,5.30,99.90,533454,53,25582,-71
2019-12-16 02:21:41,13.62,10.52,5.30,99.90,533622,53,25073,-71
2019-12-16 02:22:12,11.25,9.75,5.30,99.90,533653,53,25043,-71
2019-12-16 02:22:43,13.35,10.30,5.30,99.90,533422,53,25084,-71
2019-12-16 02:23:14,14.23,11.90,5.30,99.90,533479,53,25120,-71
2019-12-16 02:23:45,15.68,11.43,5.30,99.90,533617,53,25602,-71
2019-12-16 02:24:16,13.50,11.25,5.30,99.90,533509,53,25052,-71
2019-12-16 02:24:47,14.43,12.35,5.30,99.90,533582,53,25076,-72
2019-12-16 02:25:18,17.45,12.90,5.30,99.90,533637,53,25124,-73
2019-12-16 02:25:49,15.18,12.50,5.30,99.90,533602,53,25072,-71
2019-12-16 02:26:20,14.13,11.98,5.20,99.90,533531,53,25594,-71
2019-12-16 02:26:51,15.52,12.73,5.20,99.90,533425,53,25132,-71
2019-12-16 02:27:22,14.65,11.23,5.20,99.90,533484,53,25136,-71
2019-12-16 02:27:53,13.75,10.73,5.20,99.90,533463,53,25088,-71
2019-12-16 02:28:24,12.68,10.38,5.20,99.90,533520,53,25111,-71
2019-12-16 02:28:55,15.20,11.85,5.20,99.90,533507,53,25551,-71
2019-12-16 02:29:26,14.32,11.65,5.20,99.90,533588,53,25127,-71
2019-12-16 02:29:57,18.58,12.45,5.20,99.90,533518,53,25180,-71
2019-12-16 02:30:28,17.00,12.18,5.20,99.90,533608,53,25539,-72
2019-12-16 02:30:59,15.43,11.38,5.20,99.90,533585,53,25128,-72
2019-12-16 02:31:30,13.48,10.18,5.20,99.90,533577,53,25100,-71
2019-12-16 02:32:01,13.45,11.10,5.20,99.90,533497,53,25148,-71
2019-12-16 02:32:32,14.65,11.30,5.20,99.90,533473,53,25087,-71
2019-12-16 02:33:03,15.32,10.95,5.20,99.90,533544,53,25550,-71
2019-12-16 02:33:34,12.70,9.80,5.20,99.90,533478,53,25124,-71
2019-12-16 02:34:05,15.82,10.43,5.20,99.90,533593,53,25128,-72
2019-12-16 02:34:36,13.07,10.40,5.20,99.90,533604,53,25112,-72
2019-12-16 02:35:07,13.07,10.98,5.20,99.90,533522,53,25195,-71
2019-12-16 02:35:38,16.75,11.00,5.20,99.90,533441,53,25136,-71
2019-12-16 02:36:09,17.15,10.82,5.20,99.90,533428,53,25219,-71
2019-12-16 02:36:40,15.52,11.85,5.20,99.90,533525,53,25120,-71
2019-12-16 02:37:11,15.15,10.73,5.10,99.90,533452,53,25044,-71
2019-12-16 02:37:42,15.25,12.52,5.10,99.90,533555,53,25151,-72
2019-12-16 02:38:13,14.23,11.45,5.10,99.90,533618,53,25037,-72
2019-12-16 02:38:44,13.30,11.12,5.10,99.90,533533,53,25610,-71
2019-12-16 02:39:15,12.48,9.82,5.10,99.90,533598,53,25040,-71
2019-12-16 02:39:46,18.23,13.60,5.10,99.90,533470,53,25068,-71
2019-12-16 02:40:17,13.60,11.15,5.10,99.90,533599,53,25028,-71
2019-12-16 02:40:47,16.75,12.65,5.10,99.90,533612,53,25064,-71
2019-12-16 02:41:18,14.52,11.23,5.10,99.90,533502,53,25084,-71
2019-12-16 02:41:49,13.15,10.35,5.10,99.90,533587,53,25188,-71
2019-12-16 02:42:20,13.70,11.20,5.10,99.90,533492,53,25489,-71
2019-12-16 02:42:51,18.62,13.43,5.10,99.90,533601,53,25111,-71
2019-12-16 02:43:22,15.50,11.57,5.00,99.90,533587,53,25077,-71
2019-12-16 02:43:53,13.35,10.38,5.00,99.90,533451,53,25080,-71
2019-12-16 02:44:24,14.98,9.90,5.00,99.90,533577,53,25076,-71
2019-12-16 02:44:55,15.00,11.00,5.00,99.90,533553,53,25156,-72
2019-12-16 02:45:28,14.27,11.48,5.00,99.90,533550,53,25195,-71
2019-12-16 02:52:47,15.32,11.73,5.00,99.90,533541,53,25128,-72
2019-12-16 02:53:18,14.07,10.20,5.00,99.90,533584,53,25089,-72
2019-12-16 02:53:49,14.00,10.63,4.90,99.90,533576,53,25543,-70
2019-12-16 02:54:20,17.05,13.50,4.80,99.90,533587,53,25052,-69
2019-12-16 02:54:51,14.35,11.85,4.80,99.90,533522,53,25539,-69
2019-12-16 02:55:22,17.67,11.55,4.80,99.90,533621,53,25087,-69
2019-12-16 02:55:53,14.87,10.60,4.80,99.90,533492,53,25474,-70
2019-12-16 02:56:24,14.00,11.30,4.80,99.90,533468,53,25124,-72
2019-12-16 02:56:55,16.52,11.60,4.80,99.90,533374,53,25551,-71
2019-12-16 02:57:26,15.23,11.48,4.80,99.90,533538,53,25128,-71
2019-12-16 02:57:57,17.30,13.55,4.80,99.90,533571,53,25072,-70
2019-12-16 02:58:28,21.30,15.85,4.80,99.90,533516,53,25647,-71
2019-12-16 02:58:59,15.43,12.90,4.80,99.90,533595,53,25052,-70
2019-12-16 02:59:30,16.48,12.50,4.80,99.90,533553,53,25113,-70
2019-12-16 03:00:01,17.58,13.35,4.70,99.90,533584,53,25096,-70
2019-12-16 03:00:32,15.20,11.98,4.70,99.90,533465,53,25578,-69
2019-12-16 03:01:03,14.43,11.43,4.80,99.90,533555,53,25021,-69
2019-12-16 03:01:34,17.55,13.65,4.70,99.90,533574,53,25083,-71
2019-12-16 03:02:05,15.00,11.65,4.80,99.90,533596,53,25072,-71
2019-12-16 03:02:36,12.98,10.80,4.70,99.90,533514,53,25607,-70
2019-12-16 03:03:07,15.98,12.30,4.70,99.90,533569,53,25140,-70
2019-12-16 03:03:39,15.35,11.52,4.70,99.90,533574,53,25065,-70
2019-12-16 03:04:10,19.02,14.05,4.70,99.90,533584,53,25021,-70
2019-12-16 03:04:41,17.83,13.50,4.70,99.90,533472,53,25132,-70
2019-12-16 03:05:12,17.02,13.15,4.70,99.90,533517,53,25013,-71
2019-12-16 03:05:43,15.07,11.80,4.70,99.90,533579,53,25128,-71
2019-12-16 03:06:14,15.45,12.60,4.70,99.90,533525,53,25091,-71
2019-12-16 03:06:45,15.15,12.32,4.70,99.90,533562,53,25052,-71
2019-12-16 03:07:16,14.52,11.45,4.70,99.90,533605,53,25143,-70
2019-12-16 03:07:47,14.10,11.27,4.70,99.90,533516,53,25136,-71
2019-12-16 03:08:18,14.13,11.82,4.70,99.90,533607,53,25031,-71
2019-12-16 03:08:49,15.75,12.07,4.70,99.90,533508,53,25559,-71
2019-12-16 03:09:20,15.57,10.95,4.70,99.90,533629,53,25029,-71
2019-12-16 03:09:51,15.95,12.43,4.70,99.90,533559,53,25572,-71
2019-12-16 03:10:24,13.18,10.48,4.70,99.90,533561,53,25092,-70
2019-12-16 03:10:56,12.63,10.77,4.70,99.90,533507,53,25061,-70
2019-12-16 03:11:26,14.73,12.00,4.70,99.90,533492,53,25029,-70
2019-12-16 03:11:57,16.85,11.52,4.70,99.90,533519,53,25119,-70
2019-12-16 03:12:28,11.43,9.73,4.70,99.90,533434,53,25116,-70
2019-12-16 03:12:59,16.70,13.52,4.70,99.90,533491,53,25171,-70
2019-12-16 03:13:30,14.13,11.43,4.70,99.90,533575,53,25072,-71
2019-12-16 03:14:01,16.55,12.02,4.70,99.90,533545,53,25060,-70
2019-12-16 03:14:32,16.45,12.80,4.60,99.90,533567,53,25128,-70
2019-12-16 03:15:04,16.40,12.32,4.60,99.90,533537,53,25606,-70
2019-12-16 03:15:35,16.62,12.37,4.60,99.90,533537,53,25069,-71
2019-12-16 03:16:06,15.00,11.20,4.60,99.90,533595,53,25535,-71
2019-12-16 03:16:37,14.60,11.70,4.60,99.90,533599,53,25068,-71
2019-12-16 03:17:08,16.33,12.40,4.60,99.90,533593,53,25076,-71
2019-12-16 03:17:39,16.30,12.57,4.60,99.90,533617,53,25067,-71
2019-12-16 03:18:10,14.75,10.85,4.60,99.90,533559,53,25531,-70
2019-12-16 03:18:41,15.35,12.57,4.60,99.90,533453,53,25060,-70
2019-12-16 03:19:12,14.87,9.88,4.60,99.90,533624,53,25055,-70
2019-12-16 03:19:43,15.35,11.45,4.60,99.90,533540,53,25129,-70
2019-12-16 03:20:14,12.73,9.80,4.60,99.90,533472,53,25085,-71
2019-12-16 03:20:45,15.65,12.00,4.60,99.90,533532,53,25048,-71
2019-12-16 03:21:16,16.87,11.88,4.60,99.90,533458,53,25087,-70
2019-12-16 03:21:47,14.65,11.32,4.60,99.90,533559,53,25068,-70
2019-12-16 03:22:18,13.57,11.27,4.60,99.90,533516,53,25516,-69
2019-12-16 03:22:49,18.80,13.23,4.60,99.90,533484,53,25171,-69
2019-12-16 03:23:20,14.32,11.48,4.60,99.90,533522,53,25495,-70
2019-12-16 03:23:50,14.43,11.00,4.60,99.90,533581,53,25068,-71
2019-12-16 03:24:22,12.85,9.70,4.60,99.90,533620,53,25064,-71
2019-12-16 03:25:40,14.48,10.35,4.60,99.90,533473,53,25112,-71
2019-12-16 03:26:11,12.50,9.50,4.70,99.90,533434,53,25081,-70
2019-12-16 03:26:53,13.85,10.18,4.60,99.90,533496,53,25120,-70
2019-12-16 03:30:55,12.40,9.60,4.60,99.90,533612,53,25124,-72
2019-12-16 03:31:26,12.23,9.25,4.60,99.90,533604,53,25096,-71
2019-12-16 03:31:57,13.98,10.35,4.60,99.90,533577,53,25484,-71
2019-12-16 03:32:28,14.35,10.50,4.60,99.90,533581,53,25048,-69
2019-12-16 03:32:59,15.82,11.05,4.60,99.90,533575,53,25595,-71
2019-12-16 03:33:41,18.05,11.88,4.60,99.90,533595,53,25117,-70
2019-12-16 03:34:12,13.20,9.27,4.60,99.90,533620,53,25040,-71
2019-12-16 03:34:43,14.45,10.30,4.60,99.90,533507,53,25105,-71
2019-12-16 03:35:14,13.00,10.48,4.60,99.90,533565,53,25123,-70
2019-12-16 03:35:55,13.88,11.25,4.60,99.90,533489,53,25136,-70
2019-12-16 03:36:39,13.77,9.80,4.60,99.90,533530,53,25021,-71
2019-12-16 03:37:10,12.25,10.13,4.60,99.90,533480,53,25024,-72
2019-12-16 03:37:41,11.63,9.10,4.60,99.90,533488,53,25056,-70
2019-12-16 03:38:12,13.95,10.40,4.60,99.90,533460,53,25099,-70
2019-12-16 03:38:43,13.62,9.68,4.50,99.90,533587,53,25072,-70
2019-12-16 03:39:14,13.68,10.15,4.50,99.90,533484,53,25128,-70
2019-12-16 03:39:45,11.55,9.07,4.50,99.90,533472,53,25065,-70
2019-12-16 03:40:16,13.75,10.23,4.50,99.90,533524,53,25571,-70
2019-12-16 03:40:47,13.15,10.80,4.50,99.90,533545,53,25068,-70
2019-12-16 03:41:18,12.50,9.65,4.50,99.90,533558,53,25061,-70
2019-12-16 03:41:49,14.98,10.63,4.50,99.90,533464,53,25055,-71
2019-12-16 03:42:20,15.70,9.18,4.50,99.90,533582,53,25424,-70
2019-12-16 03:42:51,14.60,10.60,4.50,99.90,533554,53,25195,-71
2019-12-16 03:43:22,16.73,10.98,4.50,99.90,533541,53,25017,-71
2019-12-16 03:43:55,13.48,9.88,4.50,99.90,533449,53,25049,-70
2019-12-16 03:44:27,13.32,8.88,4.50,99.90,533536,53,25036,-70
2019-12-16 03:44:58,12.70,9.32,4.50,99.90,533505,53,25076,-70
2019-12-16 03:45:30,11.95,9.20,4.50,99.90,533392,53,25036,-70
2019-12-16 03:46:01,13.40,9.80,4.40,99.90,533513,53,25020,-70
2019-12-16 03:46:33,12.55,9.57,4.40,99.90,533574,53,25020,-70
2019-12-16 03:47:04,12.63,9.77,4.40,99.90,533437,53,25159,-71
2019-12-16 03:47:37,12.30,9.07,4.50,99.90,533580,53,25009,-71
2019-12-16 03:48:08,15.57,9.98,4.50,99.90,533401,53,25056,-70
2019-12-16 03:48:40,11.18,8.60,4.40,99.90,533512,53,25044,-70
2019-12-16 03:49:14,14.00,10.38,4.40,99.90,533506,53,25080,-70
2019-12-16 03:49:47,13.02,9.63,4.40,99.90,533526,53,25031,-70
2019-12-16 03:50:18,14.30,10.38,4.40,99.90,533558,53,25045,-70
2019-12-16 03:50:50,15.45,10.18,4.40,99.90,533541,53,25016,-71
2019-12-16 03:51:21,12.32,9.05,4.40,99.90,533538,53,25087,-70
2019-12-16 03:51:55,11.10,8.45,4.40,99.90,533526,53,25072,-70
2019-12-16 03:52:33,11.38,8.50,4.40,99.90,533481,53,25124,-71
2019-12-16 03:53:04,10.85,8.25,4.40,99.90,533444,53,25068,-70
2019-12-16 03:53:41,12.80,9.18,4.40,99.90,533444,53,25072,-70
2019-12-16 03:54:14,15.32,8.73,4.40,99.90,533556,53,25024,-70
2019-12-16 03:54:46,12.02,8.80,4.40,99.90,533447,53,25057,-70
2019-12-16 03:55:20,11.55,7.95,4.30,99.90,533445,53,25084,-70
2019-12-16 03:55:58,10.50,7.93,4.40,99.90,533548,53,25084,-71
2019-12-16 03:56:33,11.75,7.80,4.40,99.90,533426,53,25017,-71
2019-12-16 03:57:04,11.88,8.18,4.40,99.90,533345,53,25124,-72
2019-12-16 03:57:35,11.60,7.95,4.40,99.90,533547,53,25017,-71
2019-12-16 03:58:06,11.07,8.48,4.40,99.90,533528,53,25534,-71
2019-12-16 03:58:37,11.75,8.75,4.40,99.90,533529,53,25025,-70
2019-12-16 03:59:08,11.93,7.57,4.40,99.90,533553,53,25128,-70
2019-12-16 03:59:39,11.35,8.30,4.40,99.90,533590,53,25017,-70
2019-12-16 04:00:10,11.60,8.98,4.40,99.90,533481,53,25591,-70
2019-12-16 04:00:41,12.80,8.93,4.40,99.90,533393,53,25422,-70
2019-12-16 04:01:12,13.38,9.18,4.40,99.90,533561,53,25057,-71
2019-12-16 04:01:43,10.35,7.78,4.40,99.90,533575,53,25072,-70
2019-12-16 04:02:14,11.00,7.50,4.30,99.90,533447,53,25071,-71
2019-12-16 04:02:45,11.50,8.18,4.40,99.90,533589,53,25064,-71
2019-12-16 04:03:16,10.27,7.72,4.40,99.90,533512,53,25163,-71
2019-12-16 04:03:47,11.40,7.43,4.40,99.90,533496,53,25130,-70
2019-12-16 04:04:18,12.27,9.27,4.40,99.90,533497,53,25103,-69
2019-12-16 04:04:49,10.93,8.18,4.30,99.90,533530,53,25166,-70
2019-12-16 04:05:20,11.23,7.53,4.30,99.90,533632,53,25127,-70
2019-12-16 04:05:51,13.80,9.20,4.30,99.90,533487,53,25160,-71
2019-12-16 04:06:22,10.82,6.72,4.30,99.90,533500,53,25191,-70
2019-12-16 04:06:53,9.45,6.78,4.30,99.90,533448,53,25587,-70
2019-12-16 04:07:24,10.80,7.62,4.30,99.90,533544,53,25147,-70
2019-12-16 04:07:55,11.48,6.40,4.30,99.90,533430,53,25131,-70
2019-12-16 04:08:26,11.40,7.85,4.30,99.90,533614,53,25017,-70
2019-12-16 04:08:57,10.20,8.18,4.30,99.90,533557,53,25512,-70
2019-12-16 04:09:28,10.32,7.30,4.30,99.90,533478,53,25033,-70
2019-12-16 04:09:59,12.23,8.23,4.30,99.90,533467,53,25107,-70
2019-12-16 04:10:30,11.38,7.90,4.30,99.90,533542,53,25507,-70
2019-12-16 04:11:01,13.32,7.57,4.30,99.90,533471,53,25087,-70
2019-12-16 04:11:32,12.68,7.53,4.30,99.90,533544,53,25016,-70
2019-12-16 04:12:03,10.55,6.62,4.30,99.90,533405,53,25139,-70
2019-12-16 04:12:34,10.68,7.28,4.30,99.90,533492,53,25061,-71
2019-12-16 04:13:05,9.77,6.97,4.30,99.90,533477,53,25080,-70
2019-12-16 04:13:37,9.75,7.37,4.30,99.90,533554,53,25014,-70
2019-12-16 04:14:08,12.13,8.20,4.30,99.90,533470,53,25072,-70
2019-12-16 04:14:39,10.18,7.10,4.30,99.90,533582,53,25077,-70
2019-12-16 04:15:10,9.55,7.10,4.30,99.90,533458,53,25048,-70
2019-12-16 04:15:41,10.93,6.90,4.30,99.90,533570,53,25097,-70
2019-12-16 04:16:30,10.80,6.82,4.20,99.90,533569,53,25134,-71
2019-12-16 04:17:11,11.27,7.55,4.30,99.90,482663,57,25096,-72
2019-12-16 04:17:42,9.63,6.37,4.20,99.90,533437,53,25041,-71
2019-12-16 04:18:13,9.68,7.50,4.30,99.90,533544,53,25080,-71
2019-12-16 04:18:44,9.88,7.40,4.20,99.90,533402,53,25131,-71
2019-12-16 04:19:23,8.63,6.50,4.20,99.90,533451,53,25112,-71
2019-12-16 04:20:12,12.95,7.30,4.20,99.90,533507,53,25037,-71
2019-12-16 04:21:02,10.40,6.78,4.30,99.90,482654,57,25116,-71
2019-12-16 04:21:52,10.52,7.60,4.20,99.90,482745,57,25124,-71
2019-12-16 04:22:41,10.73,7.35,4.20,99.90,482701,57,25091,-72
2019-12-16 04:23:12,13.18,8.43,4.20,99.90,482743,57,25104,-72
2019-12-16 04:23:43,9.80,7.30,4.10,99.90,533481,53,25504,-72
2019-12-16 04:24:14,10.65,7.20,4.10,99.90,533483,53,25531,-72
2019-12-16 04:24:45,9.20,6.97,4.10,99.90,533640,53,25052,-72
2019-12-16 04:25:16,10.38,7.22,4.20,99.90,533534,53,25057,-73
2019-12-16 04:25:47,9.60,7.20,4.20,99.90,533434,53,25068,-72
2019-12-16 04:26:18,8.43,6.62,4.10,99.90,533543,53,25123,-72
2019-12-16 04:26:49,10.27,7.05,4.10,99.90,533402,53,25037,-72
2019-12-16 04:27:19,10.10,6.72,4.10,99.90,533438,53,25119,-72
2019-12-16 04:27:50,11.98,7.85,4.10,99.90,533348,53,25075,-72
2019-12-16 04:28:22,10.32,7.43,4.10,99.90,533543,53,25064,-71
2019-12-16 04:28:53,9.55,7.03,4.00,99.90,482696,57,25583,-72
2019-12-16 04:29:24,8.73,6.85,4.00,99.90,533499,53,25082,-72
2019-12-16 04:29:55,10.98,7.78,4.00,99.90,533525,53,25084,-72
2019-12-16 04:30:26,11.80,7.22,4.10,99.90,533562,53,25072,-72
2019-12-16 04:30:57,8.93,6.93,4.00,99.90,533532,53,25067,-72
2019-12-16 04:31:28,9.45,7.25,4.00,99.90,533492,53,25112,-72
2019-12-16 04:31:59,11.82,6.90,4.00,99.90,533440,53,25076,-72
2019-12-16 04:32:30,10.57,7.03,4.00,99.90,533459,53,25496,-72
2019-12-16 04:33:01,9.95,7.30,4.10,99.90,533418,53,25052,-72
2019-12-16 04:33:32,9.68,6.50,4.00,99.90,533602,53,25076,-72
2019-12-16 04:34:03,9.18,7.32,4.00,99.90,533386,53,25072,-71
2019-12-16 04:34:34,10.27,7.12,4.00,99.90,533540,53,25073,-71
2019-12-16 04:35:05,9.93,7.75,4.00,99.90,533447,53,25140,-72
2019-12-16 04:35:36,13.52,9.25,4.00,99.90,533475,53,25065,-71
2019-12-16 04:36:06,11.55,8.55,4.00,99.90,533488,53,25061,-71
2019-12-16 04:36:37,9.63,7.12,4.00,99.90,533580,53,25088,-72
2019-12-16 04:37:08,10.82,8.10,4.00,99.90,533376,53,25116,-72
2019-12-16 04:37:39,13.48,8.80,4.00,99.90,533469,53,25467,-72
2019-12-16 04:38:10,10.52,7.78,3.90,99.90,533675,53,25111,-72
2019-12-16 04:38:41,9.70,7.32,3.90,99.90,533605,53,25529,-72
2019-12-16 04:39:12,12.18,7.78,3.90,99.90,533395,53,25586,-72
2019-12-16 04:39:43,10.93,7.97,4.00,99.90,533510,53,25040,-71
2019-12-16 04:40:14,12.40,8.73,3.90,99.90,533461,53,25154,-72
2019-12-16 04:40:45,10.38,7.32,3.90,99.90,533476,53,25037,-72
2019-12-16 04:41:16,10.40,7.90,3.90,99.90,533522,53,25060,-72
2019-12-16 04:41:47,11.15,8.07,3.90,99.90,533540,53,25030,-72
2019-12-16 04:42:18,12.40,7.90,3.90,99.90,533430,53,25076,-72
2019-12-16 04:42:48,11.73,8.00,4.00,99.90,533422,53,25127,-71
2019-12-16 04:43:19,10.73,7.95,4.00,99.90,533656,53,25077,-71
2019-12-16 04:43:50,9.68,7.53,3.90,99.90,533404,53,25530,-71
2019-12-16 04:44:21,11.32,8.13,3.90,99.90,533568,53,25076,-73
2019-12-16 04:44:52,9.68,7.78,3.90,99.90,533514,53,25060,-72
2019-12-16 04:45:23,11.57,7.57,3.90,99.90,533649,53,25530,-72
2019-12-16 04:45:54,11.52,8.52,3.90,99.90,533511,53,25535,-72
2019-12-16 04:46:25,10.75,7.85,3.90,99.90,533689,53,25063,-71
2019-12-16 04:46:56,10.18,7.45,3.90,99.90,533488,53,25104,-72
2019-12-16 04:47:27,11.80,7.25,3.90,99.90,533701,53,25032,-72
2019-12-16 04:47:58,11.02,8.10,3.90,99.90,533489,53,25061,-72
2019-12-16 04:48:28,10.60,7.60,3.90,99.90,533631,53,25072,-70
2019-12-16 04:48:59,9.90,7.18,3.90,99.90,533506,53,25135,-71
2019-12-16 04:49:30,10.75,8.07,3.80,99.90,533580,53,25551,-72
2019-12-16 04:50:01,11.80,8.90,3.80,99.90,533503,53,25088,-72
2019-12-16 04:50:32,10.23,7.82,3.90,99.90,533673,53,25020,-72
2019-12-16 04:51:03,10.88,7.95,3.80,99.90,533496,53,25059,-72
2019-12-16 04:51:34,10.27,7.35,3.80,99.90,533726,53,25024,-72
2019-12-16 04:52:05,12.57,8.90,3.80,99.90,533470,53,25506,-71
2019-12-16 04:52:36,10.30,7.82,3.80,99.90,533448,53,25045,-71
2019-12-16 04:53:07,11.63,9.02,3.80,99.90,533570,53,25140,-71
2019-12-16 04:53:38,13.65,9.80,3.90,99.90,533481,53,25595,-71
2019-12-16 04:54:09,10.75,8.45,3.80,99.90,533599,53,25606,-71
2019-12-16 04:54:39,10.35,7.62,3.80,99.90,533439,53,25099,-71
2019-12-16 04:55:10,10.38,7.60,3.90,99.90,533451,53,25044,-71
2019-12-16 04:55:41,12.15,9.15,3.80,99.90,533458,53,25108,-71
2019-12-16 04:56:12,11.45,8.52,3.90,99.90,533406,53,25076,-71
2019-12-16 04:56:43,12.48,9.00,3.80,99.90,533519,53,25068,-72
2019-12-16 04:57:14,12.65,8.20,3.80,99.90,533478,53,25153,-72
2019-12-16 04:57:45,9.27,7.18,3.80,99.90,533407,53,25123,-73
2019-12-16 04:58:16,11.50,8.07,3.80,99.90,533480,53,25525,-72
2019-12-16 04:58:47,10.48,7.80,3.80,99.90,533480,53,25543,-71
2019-12-16 04:59:18,10.65,8.27,3.80,99.90,533461,53,25515,-71
2019-12-16 04:59:49,11.12,7.70,3.80,99.90,533583,53,25520,-71
2019-12-16 05:00:20,10.80,8.27,3.80,99.90,533534,53,25072,-71
2019-12-16 05:00:50,12.68,8.65,3.80,99.90,533710,53,25084,-72
2019-12-16 05:01:21,10.75,8.07,3.80,99.90,533544,53,25069,-72
2019-12-16 05:01:52,12.20,8.23,3.80,99.90,533564,53,25085,-72
2019-12-16 05:02:23,10.93,8.10,3.70,99.90,533547,53,25061,-71
2019-12-16 05:02:54,14.23,8.45,3.80,99.90,533537,53,25064,-72
2019-12-16 05:03:25,10.73,8.25,3.80,99.90,533692,53,25075,-72
2019-12-16 05:03:56,13.10,7.95,3.70,99.90,533540,53,25464,-72
2019-12-16 05:04:27,12.48,8.60,3.70,99.90,533476,53,25088,-71
2019-12-16 05:04:58,11.63,8.48,3.70,99.90,533576,53,25021,-71
2019-12-16 05:05:29,14.60,9.73,3.70,99.90,533491,53,25083,-71
2019-12-16 05:06:00,12.60,8.68,3.80,99.90,533509,53,25033,-71
2019-12-16 05:06:31,13.75,10.05,3.70,99.90,533544,53,25069,-71
2019-12-16 05:07:01,11.43,8.25,3.70,99.90,533564,53,25088,-72
2019-12-16 05:07:32,14.25,9.93,3.70,99.90,533620,53,25132,-72
2019-12-16 05:08:03,12.85,8.30,3.70,99.90,533548,53,25025,-72
2019-12-16 05:08:34,12.13,8.85,3.70,99.90,533695,53,25108,-73
2019-12-16 05:09:06,13.10,8.77,3.70,99.90,533599,53,25041,-72
2019-12-16 05:09:37,11.20,8.25,3.70,99.90,533576,53,25547,-72
2019-12-16 05:10:07,10.35,7.90,3.70,99.90,533713,53,25044,-72
2019-12-16 05:10:38,13.32,9.07,3.70,99.90,533592,53,25076,-72
2019-12-16 05:11:09,10.05,7.80,3.70,99.90,533537,53,25021,-71
2019-12-16 05:11:40,10.80,8.00,3.70,99.90,533586,53,25072,-72
2019-12-16 05:12:11,11.27,8.85,3.70,99.90,533694,53,25009,-71
2019-12-16 05:12:42,10.15,7.20,3.70,99.90,533516,53,25140,-72
2019-12-16 05:13:13,12.65,8.70,3.70,99.90,533647,53,25041,-72
2019-12-16 05:13:44,11.00,7.40,3.70,99.90,533505,53,25511,-72
2019-12-16 05:14:15,11.55,8.90,3.70,99.90,533622,53,25484,-71
2019-12-16 05:14:46,12.93,8.80,3.70,99.90,533571,53,25112,-71
2019-12-16 05:15:17,12.82,8.98,3.70,99.90,533648,53,25024,-72
2019-12-16 05:15:48,11.10,7.15,3.70,99.90,533751,53,25064,-72
2019-12-16 05:16:18,10.82,8.05,3.70,99.90,533616,53,25028,-72
2019-12-16 05:16:49,11.80,7.55,3.70,99.90,533686,53,25056,-72
2019-12-16 05:17:20,11.80,8.73,3.70,99.90,533603,53,25081,-72
2019-12-16 05:17:51,11.43,7.53,3.70,99.90,533714,53,25076,-72
2019-12-16 05:18:22,11.43,7.53,3.70,99.90,533525,53,25076,-72
2019-12-16 05:18:53,10.27,7.95,3.70,99.90,533566,53,25128,-72
2019-12-16 05:19:24,9.88,7.15,3.70,99.90,533501,53,25105,-72
2019-12-16 05:19:55,12.57,9.40,3.70,99.90,533677,53,25092,-72
2019-12-16 05:20:26,11.88,8.40,3.70,99.90,533686,53,26181,-72
2019-12-16 05:20:57,10.60,7.97,3.60,99.90,533580,53,25072,-72
2019-12-16 05:21:28,11.10,8.02,3.60,99.90,533704,53,25531,-73
2019-12-16 05:21:58,14.18,9.77,3.60,99.90,533630,53,25080,-73
2019-12-16 05:22:29,10.07,7.70,3.60,99.90,533714,53,25092,-72
2019-12-16 05:23:00,12.13,8.02,3.60,99.90,533535,53,25091,-71
2019-12-16 05:23:31,11.77,7.78,3.60,99.90,533569,53,25060,-71
2019-12-16 05:24:02,11.60,7.78,3.60,99.90,533674,53,25068,-72
2019-12-16 05:24:33,10.07,7.53,3.60,99.90,533608,53,25084,-72
2019-12-16 05:25:04,11.40,7.07,3.60,99.90,533617,53,25115,-72
2019-12-16 05:25:35,10.10,6.80,3.60,99.90,533615,53,25513,-73
2019-12-16 05:26:06,9.52,6.70,3.70,99.90,533670,53,25519,-72
2019-12-16 05:26:37,12.18,7.97,3.70,99.90,533524,53,25507,-72
2019-12-16 05:27:08,9.70,6.60,3.70,99.90,533546,53,25068,-73
2019-12-16 05:27:38,9.88,7.12,3.70,99.90,533623,53,25476,-72
2019-12-16 05:28:09,9.73,6.43,3.70,99.90,533585,53,25057,-72
2019-12-16 05:28:40,9.75,7.00,3.70,99.90,533575,53,25028,-73
2019-12-16 05:29:11,10.45,7.20,3.70,99.90,533507,53,25056,-72
2019-12-16 05:29:42,10.05,6.85,3.60,99.90,533608,53,25041,-72
2019-12-16 05:30:13,11.15,6.80,3.60,99.90,533594,53,25064,-73
2019-12-16 05:30:44,9.43,6.78,3.60,99.90,533499,53,25072,-73
2019-12-16 05:31:15,10.90,6.50,3.60,99.90,533601,53,25100,-73
2019-12-16 05:31:46,10.90,6.80,3.60,99.90,533619,53,25487,-73
2019-12-16 05:32:17,9.15,6.10,3.60,99.90,533654,53,25594,-72
2019-12-16 05:32:48,9.02,6.45,3.60,99.90,533614,53,25021,-72
2019-12-16 05:33:19,9.48,6.37,3.60,99.90,533697,53,25076,-72
2019-12-16 05:33:49,10.93,6.32,3.60,99.90,533695,53,25099,-72
2019-12-16 05:34:20,9.98,6.55,3.60,99.90,533565,53,25072,-72
2019-12-16 05:34:51,9.68,5.80,3.60,99.90,533550,53,25096,-73
2019-12-16 05:35:22,8.65,6.30,3.70,99.90,533688,53,25072,-73
2019-12-16 05:35:53,10.77,6.25,3.60,99.90,533475,53,25641,-72
2019-12-16 05:36:24,10.05,6.18,3.60,99.90,533573,53,25587,-72
2019-12-16 05:36:55,10.13,6.75,3.60,99.90,533585,53,25084,-72
2019-12-16 05:37:26,9.07,6.35,3.60,99.90,533524,53,25068,-74
2019-12-16 05:37:57,10.43,6.28,3.60,99.90,533678,53,25048,-73
2019-12-16 05:38:28,10.18,6.22,3.60,99.90,533537,53,25084,-72
2019-12-16 05:38:59,11.52,7.57,3.60,99.90,533569,53,25064,-72
2019-12-16 05:39:29,9.45,6.40,3.60,99.90,533550,53,25088,-72
2019-12-16 05:40:00,9.80,5.85,3.50,99.90,533577,53,25209,-73
2019-12-16 05:40:31,8.35,5.82,3.60,99.90,533500,53,25099,-73
2019-12-16 05:41:02,9.20,6.43,3.60,99.90,533540,53,25068,-73
2019-12-16 05:41:33,9.38,6.07,3.60,99.90,533639,53,25081,-73
2019-12-16 05:42:04,8.43,5.78,3.60,99.90,533452,53,25065,-72
2019-12-16 05:42:35,9.10,6.15,3.60,99.90,533571,53,25091,-72
2019-12-16 05:43:06,8.80,6.37,3.60,99.90,533555,53,25075,-73
2019-12-16 05:43:37,9.00,6.05,3.60,99.90,533592,53,25012,-73
2019-12-16 05:44:08,8.27,5.60,3.60,99.90,533661,53,25061,-74
2019-12-16 05:44:39,10.77,5.75,3.60,99.90,533586,53,25563,-72
2019-12-16 05:45:10,8.50,6.18,3.60,99.90,533557,53,25590,-72
2019-12-16 05:45:41,12.07,6.20,3.60,99.90,533635,53,25491,-74
2019-12-16 05:46:11,10.18,7.10,3.60,99.90,533527,53,25095,-74
2019-12-16 05:46:42,9.63,6.75,3.60,99.90,533648,53,25029,-72
2019-12-16 05:47:13,9.18,5.87,3.50,99.90,533538,53,25156,-73
2019-12-16 05:47:44,10.63,6.10,3.60,99.90,533580,53,25033,-73
2019-12-16 05:48:15,10.27,6.53,3.60,99.90,533524,53,25087,-72
2019-12-16 05:48:46,8.77,5.95,3.50,99.90,533500,53,25089,-73
2019-12-16 05:49:17,9.35,6.25,3.60,99.90,533684,53,25069,-72
2019-12-16 05:49:48,9.75,6.07,3.60,99.90,533646,53,25075,-72
2019-12-16 05:50:19,9.70,6.57,3.60,99.90,533584,53,25077,-73
2019-12-16 05:50:50,10.23,6.70,3.50,99.90,533563,53,25080,-72
2019-12-16 05:51:21,11.05,7.20,3.60,99.90,533588,53,25080,-71
2019-12-16 05:51:52,8.85,5.40,3.60,99.90,533665,53,25092,-73
2019-12-16 05:52:22,9.18,5.12,3.60,99.90,533552,53,25531,-72
2019-12-16 05:52:53,10.23,7.12,3.60,99.90,533683,53,25555,-72
2019-12-16 05:53:24,11.10,6.05,3.60,99.90,533546,53,25067,-71
2019-12-16 05:53:55,9.30,5.97,3.60,99.90,533699,53,25080,-73
2019-12-16 05:54:26,10.07,6.25,3.60,99.90,533565,53,25060,-72
2019-12-16 05:54:57,9.35,6.10,3.50,99.90,533582,53,25089,-72
2019-12-16 05:55:28,9.05,6.22,3.60,99.90,533557,53,25123,-72
2019-12-16 05:55:59,8.77,6.12,3.50,99.90,533613,53,25068,-72
2019-12-16 05:56:30,9.10,6.00,3.50,99.90,533569,53,25539,-72
2019-12-16 05:57:01,10.18,6.97,3.50,99.90,533563,53,25548,-72
2019-12-16 05:57:32,8.50,5.70,3.50,99.90,533574,53,25069,-72
2019-12-16 05:58:02,8.13,5.25,3.50,99.90,533583,53,25065,-72
2019-12-16 05:58:33,8.82,6.15,3.60,99.90,533522,53,25530,-73
2019-12-16 05:59:04,7.18,5.37,3.50,99.90,533696,53,25530,-72
2019-12-16 05:59:35,8.98,5.70,3.60,99.90,533553,53,25064,-72
2019-12-16 06:00:06,11.07,6.80,3.50,99.90,533677,53,25072,-72
2019-12-16 06:00:37,10.35,5.90,3.50,99.90,533572,53,25052,-71
2019-12-16 06:01:08,10.63,6.30,3.50,99.90,533678,53,25060,-72
2019-12-16 06:01:39,8.63,5.82,3.50,99.90,533530,53,25076,-72
2019-12-16 06:02:10,10.40,6.55,3.50,99.90,533757,53,25056,-72
2019-12-16 06:02:41,8.45,5.53,3.50,99.90,533562,53,25060,-72
2019-12-16 06:03:12,9.20,6.05,3.50,99.90,533493,53,25582,-72
2019-12-16 06:03:43,10.20,5.65,3.50,99.90,533636,53,25479,-72
2019-12-16 06:04:13,8.30,5.78,3.60,99.90,533613,53,25077,-72
2019-12-16 06:04:44,8.75,6.15,3.60,99.90,533620,53,25487,-73
2019-12-16 06:05:15,9.75,6.70,3.60,99.90,533564,53,25068,-73
2019-12-16 06:05:46,8.43,5.97,3.50,99.90,533575,53,25575,-73
2019-12-16 06:06:17,9.25,6.07,3.50,99.90,533559,53,25531,-73
2019-12-16 06:06:48,9.30,6.00,3.60,99.90,533621,53,25487,-73
2019-12-16 06:07:19,9.35,6.03,3.50,99.90,533568,53,25571,-73
2019-12-16 06:07:50,10.05,6.37,3.50,99.90,533809,53,25507,-73
2019-12-16 06:08:21,9.70,6.20,3.50,99.90,533524,53,25127,-72
2019-12-16 06:08:52,10.02,5.95,3.50,99.90,533648,53,25484,-74
2019-12-16 06:09:23,11.77,7.37,3.50,99.90,533629,53,25057,-72
2019-12-16 06:09:54,13.88,7.30,3.50,99.90,533639,53,25029,-72
2019-12-16 06:10:24,8.63,5.70,3.40,99.90,533609,53,25080,-72
2019-12-16 06:10:55,9.55,5.95,3.40,99.90,533598,53,25048,-73
2019-12-16 06:11:26,9.55,6.40,3.50,99.90,533671,53,25056,-73
2019-12-16 06:11:57,9.02,6.40,3.50,99.90,533518,53,25032,-73
2019-12-16 06:12:28,12.13,6.95,3.50,99.90,533624,53,25084,-72
2019-12-16 06:12:59,9.15,5.70,3.50,99.90,533595,53,25068,-73
2019-12-16 06:13:30,12.35,7.05,3.50,99.90,533501,53,25117,-72
2019-12-16 06:14:01,12.02,8.38,3.50,99.90,533524,53,25077,-72
2019-12-16 06:14:32,10.38,6.30,3.50,99.90,533470,53,25076,-72
2019-12-16 06:15:03,10.10,6.90,3.50,99.90,533578,53,25056,-72
2019-12-16 06:15:34,11.75,7.18,3.50,99.90,533537,53,25061,-72
2019-12-16 06:16:05,10.27,7.15,3.50,99.90,533613,53,25077,-72
2019-12-16 06:16:36,11.15,7.45,3.50,99.90,533636,53,25534,-73
2019-12-16 06:17:06,10.85,6.22,3.50,99.90,533571,53,25527,-73
2019-12-16 06:17:37,11.77,6.62,3.60,99.90,533544,53,25059,-72
2019-12-16 06:18:08,13.85,7.10,3.50,99.90,533522,53,25057,-72
2019-12-16 06:18:39,9.35,6.45,3.60,99.90,533610,53,25060,-72
2019-12-16 06:19:10,9.02,5.90,3.60,99.90,533462,53,25088,-72
2019-12-16 06:19:41,10.50,7.00,3.50,99.90,533506,53,25076,-72
2019-12-16 06:20:12,10.52,6.70,3.50,99.90,533530,53,25064,-75
2019-12-16 06:20:43,11.90,6.70,3.50,99.90,533679,53,25061,-73
2019-12-16 06:21:14,9.52,6.90,3.50,99.90,533419,53,25073,-73
2019-12-16 06:21:45,10.55,6.28,3.50,99.90,533559,53,25080,-73
2019-12-16 06:22:16,10.35,7.50,3.50,99.90,533534,53,25076,-72
2019-12-16 06:22:47,11.00,7.28,3.40,99.90,533586,53,25069,-73
2019-12-16 06:23:18,11.40,7.20,3.40,99.90,533582,53,25602,-73
2019-12-16 06:23:49,11.50,6.05,3.50,99.90,533721,53,25495,-73
2019-12-16 06:24:20,11.48,6.37,3.40,99.90,533589,53,25072,-73
2019-12-16 06:24:50,10.18,6.10,3.50,99.90,533727,53,25021,-73
2019-12-16 06:25:21,10.23,6.62,3.50,99.90,533574,53,25108,-73
2019-12-16 06:25:52,8.60,6.10,3.50,99.90,533627,53,25024,-73
2019-12-16 06:26:23,10.15,6.97,3.50,99.90,533602,53,25116,-73
2019-12-16 06:26:54,11.55,7.75,3.50,99.90,533597,53,25025,-73
2019-12-16 06:27:25,12.18,6.95,3.50,99.90,533608,53,25064,-73
2019-12-16 06:27:56,10.52,6.57,3.50,99.90,533604,53,25482,-73
2019-12-16 06:28:27,10.48,6.37,3.50,99.90,533635,53,25499,-73
2019-12-16 06:28:58,10.07,6.93,3.40,99.90,533462,53,25072,-73
2019-12-16 06:29:29,11.82,7.45,3.50,99.90,533504,53,25053,-73
2019-12-16 06:30:00,9.43,6.43,3.50,99.90,533565,53,25079,-72
2019-12-16 06:30:30,11.50,7.35,3.40,99.90,533540,53,25061,-72
2019-12-16 06:31:01,10.13,6.03,3.40,99.90,533627,53,25088,-73
2019-12-16 06:31:32,9.15,6.30,3.40,99.90,533550,53,25108,-73
2019-12-16 06:32:03,10.82,5.85,3.40,99.90,533536,53,25053,-73
2019-12-16 06:32:34,10.13,6.47,3.40,99.90,533530,53,25056,-73
2019-12-16 06:33:05,10.15,6.53,3.50,99.90,533629,53,25115,-70
2019-12-16 06:33:36,11.45,6.97,3.40,99.90,533648,53,25075,-71
2019-12-16 06:34:07,12.20,6.78,3.40,99.90,533663,53,25025,-71
2019-12-16 06:34:38,9.57,6.78,3.40,99.90,533517,53,25522,-71
2019-12-16 06:35:09,10.00,5.85,3.40,99.90,533663,53,25550,-71
2019-12-16 06:35:40,11.80,7.82,3.40,99.90,533507,53,25543,-71
2019-12-16 06:36:11,10.82,7.07,3.40,99.90,533663,53,25028,-71
2019-12-16 06:36:41,10.63,7.45,3.40,99.90,533503,53,25057,-71
2019-12-16 06:37:12,12.57,6.90,3.40,99.90,533565,53,25116,-71
2019-12-16 06:37:43,10.25,6.40,3.40,99.90,533531,53,25072,-72
2019-12-16 06:38:14,11.27,6.97,3.40,99.90,533613,53,25057,-71
2019-12-16 06:38:45,9.52,6.80,3.40,99.90,533590,53,25083,-71
2019-12-16 06:39:16,10.15,6.37,3.40,99.90,533488,53,25068,-71
2019-12-16 06:39:47,10.27,6.75,3.40,99.90,533612,53,25077,-71
2019-12-16 06:40:18,13.43,7.55,3.40,99.90,533585,53,25081,-71
2019-12-16 06:40:49,9.15,6.18,3.40,99.90,533574,53,25060,-72
2019-12-16 06:41:20,9.35,6.45,3.30,99.90,533493,53,25067,-72
2019-12-16 06:41:51,9.52,6.57,3.40,99.90,533629,53,25071,-72
2019-12-16 06:42:22,11.02,6.28,3.30,99.90,533516,53,25077,-71
2019-12-16 06:42:52,9.70,6.50,3.40,99.90,533569,53,25033,-71
2019-12-16 06:43:23,9.40,6.03,3.40,99.90,533512,53,25136,-71
2019-12-16 06:43:54,9.80,6.43,3.40,99.90,533564,53,25562,-72
2019-12-16 06:44:25,9.57,6.07,3.40,99.90,533456,53,25538,-72
2019-12-16 06:44:56,9.63,6.43,3.40,99.90,533512,53,25491,-71
2019-12-16 06:45:27,10.23,6.37,3.40,99.90,533618,53,25634,-72
2019-12-16 06:45:58,12.43,7.25,3.40,99.90,533571,53,25028,-71
2019-12-16 06:46:29,12.18,6.87,3.40,99.90,533702,53,25119,-71
2019-12-16 06:47:00,9.95,6.45,3.40,99.90,533517,53,25060,-71
2019-12-16 06:47:31,10.35,7.37,3.40,99.90,533645,53,25096,-71
2019-12-16 06:48:02,10.32,6.53,3.40,99.90,533592,53,25041,-71
2019-12-16 06:48:33,11.60,6.53,3.40,99.90,533539,53,25069,-72
2019-12-16 06:49:03,11.85,7.60,3.40,99.90,533577,53,25490,-72
2019-12-16 06:49:34,11.25,6.50,3.40,99.90,533529,53,25528,-72
2019-12-16 06:50:05,9.95,7.10,3.40,99.90,533567,53,25491,-72
2019-12-16 06:50:36,9.77,6.80,3.40,99.90,533612,53,25084,-72
2019-12-16 06:51:07,11.12,7.28,3.40,99.90,533613,53,25086,-71
2019-12-16 06:51:38,12.48,7.35,3.40,99.90,533566,53,25140,-72
2019-12-16 06:52:09,12.43,7.68,3.30,99.90,533588,53,25056,-72
2019-12-16 06:52:40,11.80,7.60,3.30,99.90,533675,53,25052,-71
2019-12-16 06:53:11,13.00,8.63,3.30,99.90,533532,53,25096,-72
2019-12-16 06:53:42,11.52,8.23,3.30,99.90,533487,53,25087,-72
2019-12-16 06:54:13,13.80,8.75,3.30,99.90,533543,53,25531,-72
2019-12-16 06:54:44,11.85,8.18,3.30,99.90,533707,53,25520,-71
2019-12-16 06:55:15,13.98,7.37,3.30,99.90,533576,53,25076,-71
2019-12-16 06:55:45,12.35,7.47,3.30,99.90,533540,53,25129,-71
2019-12-16 06:56:16,9.95,6.78,3.40,99.90,533563,53,25059,-72
2019-12-16 06:56:47,12.50,8.02,3.40,99.90,533571,53,25056,-71
2019-12-16 06:57:18,11.95,7.68,3.40,99.90,533566,53,25125,-71
2019-12-16 06:57:49,10.43,6.75,3.30,99.90,533756,53,25058,-71
2019-12-16 06:58:20,9.77,6.70,3.30,99.90,533597,53,25080,-72
2019-12-16 06:58:51,10.50,6.55,3.40,99.90,533540,53,25140,-71
2019-12-16 06:59:22,11.60,7.53,3.40,99.90,533418,53,25144,-73
2019-12-16 06:59:53,9.63,7.03,3.30,99.90,533464,53,25084,-74
2019-12-16 07:00:24,10.50,7.43,3.30,99.90,533536,53,25143,-73
2019-12-16 07:00:55,12.30,7.20,3.30,99.90,533560,53,25079,-74
2019-12-16 07:01:26,11.30,6.90,3.30,99.90,533600,53,25084,-74
2019-12-16 07:01:57,10.60,7.37,3.30,99.90,533488,53,25098,-72
2019-12-16 07:02:28,10.85,7.20,3.30,99.90,533686,53,25080,-72
2019-12-16 07:02:58,10.88,7.25,3.40,99.90,533530,53,25068,-71
2019-12-16 07:03:29,10.23,7.10,3.30,99.90,533611,53,25084,-71
2019-12-16 07:04:00,10.90,7.28,3.30,99.90,533601,53,25542,-71
2019-12-16 07:04:31,11.27,7.50,3.30,99.90,533708,53,25064,-72
2019-12-16 07:05:03,12.65,7.53,3.30,99.90,533537,53,25076,-73
2019-12-16 07:05:33,14.27,7.55,3.40,99.90,533501,53,25061,-73
2019-12-16 07:06:04,12.48,7.07,3.30,99.90,533462,53,25108,-73
2019-12-16 07:06:35,10.30,6.57,3.40,99.90,533539,53,25083,-74
2019-12-16 07:07:06,9.50,6.62,3.40,99.90,533537,53,25079,-71
2019-12-16 07:07:37,11.23,7.15,3.40,99.90,533552,53,25079,-73
2019-12-16 07:08:08,11.68,7.18,3.40,99.90,533628,53,25021,-73
2019-12-16 07:08:39,10.75,6.60,3.40,99.90,533544,53,25084,-72
2019-12-16 07:09:10,13.20,8.23,3.40,99.90,533560,53,25064,-71
2019-12-16 07:09:41,13.13,8.20,3.40,99.90,533505,53,25068,-71
2019-12-16 07:10:12,13.68,7.53,3.40,99.90,533583,53,25054,-71
2019-12-16 07:10:43,13.20,7.43,3.40,99.90,533521,53,25084,-71
2019-12-16 07:11:14,12.80,7.20,3.40,99.90,533620,53,25041,-71
2019-12-16 07:11:45,10.90,6.70,3.40,99.90,533587,53,25080,-70
2019-12-16 07:12:16,12.35,7.93,3.40,99.90,533544,53,25029,-71
2019-12-16 07:12:47,15.13,8.27,3.40,99.90,533618,53,25096,-73
2019-12-16 07:13:18,14.23,7.53,3.40,99.90,533573,53,25471,-71
2019-12-16 07:13:48,12.45,7.70,3.40,99.90,533743,53,25080,-73
2019-12-16 07:14:19,11.57,7.30,3.40,99.90,533573,53,25045,-72
2019-12-16 07:14:50,14.23,8.00,3.40,99.90,533502,53,25048,-72
2019-12-16 07:15:21,10.60,6.90,3.40,99.90,533610,53,25040,-72
2019-12-16 07:15:52,12.07,7.30,3.40,99.90,533529,53,25056,-72
2019-12-16 07:16:23,13.05,7.22,3.40,99.90,533555,53,25033,-72
2019-12-16 07:16:54,12.18,6.97,3.40,99.90,533623,53,25084,-72
2019-12-16 07:17:25,10.82,6.55,3.40,99.90,533507,53,25093,-72
2019-12-16 07:17:56,13.07,7.70,3.40,99.90,533464,53,25123,-72
2019-12-16 07:18:27,13.30,8.07,3.40,99.90,533569,53,25468,-72
2019-12-16 07:18:58,10.52,6.65,3.40,99.90,533539,53,25607,-72
2019-12-16 07:19:29,12.37,7.70,3.40,99.90,533578,53,25072,-72
2019-12-16 07:20:00,11.00,7.32,3.40,99.90,533627,53,25092,-73
2019-12-16 07:20:30,12.02,8.38,3.40,99.90,533769,53,25491,-74
2019-12-16 07:21:01,11.98,8.00,3.40,99.90,533613,53,25538,-72
2019-12-16 07:21:32,13.50,8.77,3.40,99.90,533620,53,25067,-73
2019-12-16 07:22:03,14.02,8.60,3.40,99.90,533477,53,25526,-73
2019-12-16 07:22:34,11.98,8.15,3.30,99.90,533596,53,25013,-73
2019-12-16 07:23:05,14.10,9.25,3.40,99.90,533554,53,25124,-71
2019-12-16 07:23:36,12.02,7.75,3.40,99.90,533581,53,25044,-72
2019-12-16 07:24:07,17.20,8.13,3.40,99.90,533569,53,25070,-72
2019-12-16 07:24:38,12.68,7.75,3.40,99.90,533485,53,25040,-72
2019-12-16 07:25:09,12.65,8.18,3.40,99.90,533565,53,25068,-72
2019-12-16 07:25:42,12.27,7.30,3.30,99.90,533537,53,25040,-72
2019-12-16 07:26:13,13.70,8.50,3.30,99.90,482651,57,25183,-72
2019-12-16 07:26:44,11.48,7.37,3.40,99.90,533537,53,25080,-71
2019-12-16 07:27:15,12.70,7.95,3.40,99.90,533519,53,25148,-72
2019-12-16 07:27:46,13.05,7.57,3.40,99.90,533567,53,25088,-71
2019-12-16 07:28:20,11.90,7.00,3.40,99.90,533496,53,25104,-70
2019-12-16 07:28:51,10.82,7.22,3.40,99.90,533564,53,25072,-71
2019-12-16 07:29:22,14.27,7.78,3.40,99.90,533712,53,25043,-74
2019-12-16 07:29:53,12.57,8.10,3.40,99.90,533438,53,25532,-72
2019-12-16 07:30:24,11.12,7.37,3.40,99.90,533551,53,25464,-72
2019-12-16 07:30:54,12.57,7.68,3.50,99.90,533531,53,25131,-72
2019-12-16 07:31:25,13.18,8.73,3.50,99.90,533533,53,25461,-71
2019-12-16 07:31:56,11.93,7.90,3.50,99.90,533583,53,25599,-71
2019-12-16 07:32:27,10.00,7.32,3.50,99.90,533641,53,25033,-72
2019-12-16 07:32:58,12.10,7.93,3.50,99.90,533638,53,25108,-72
2019-12-16 07:33:29,14.98,8.27,3.50,99.90,533523,53,25029,-71
2019-12-16 07:34:00,11.90,8.13,3.50,99.90,533608,53,25587,-71
2019-12-16 07:34:31,13.77,8.00,3.40,99.90,533545,53,25033,-71
2019-12-16 07:35:03,12.57,8.25,3.40,99.90,533566,53,25068,-71
2019-12-16 07:35:34,13.60,7.57,3.40,99.90,533606,53,25072,-73
2019-12-16 07:36:05,15.95,8.65,3.40,99.90,533523,53,25084,-71
2019-12-16 07:36:36,14.10,8.27,3.50,99.90,533690,53,25051,-71
2019-12-16 07:37:07,12.68,7.37,3.50,99.90,533601,53,25072,-71
2019-12-16 07:37:37,12.95,8.20,3.50,99.90,533606,53,25009,-72
2019-12-16 07:38:08,12.40,8.68,3.50,99.90,533598,53,25077,-72
2019-12-16 07:38:39,12.55,7.97,3.50,99.90,533554,53,25495,-72
2019-12-16 07:39:10,10.77,7.28,3.50,99.90,533638,53,25526,-73
2019-12-16 07:39:41,15.27,7.82,3.50,99.90,533594,53,25032,-72
2019-12-16 07:40:12,10.75,7.12,3.50,99.90,533588,53,25060,-72
2019-12-16 07:40:43,12.45,8.65,3.50,99.90,533555,53,25036,-71
2019-12-16 07:41:14,14.95,7.95,3.50,99.90,533693,53,25524,-71
2019-12-16 07:41:45,14.70,8.75,3.50,99.90,533526,53,25020,-71
2019-12-16 07:42:16,12.90,7.93,3.50,99.90,533579,53,25072,-71
2019-12-16 07:42:47,11.23,7.80,3.50,99.90,533590,53,25476,-72
2019-12-16 07:43:18,10.98,7.75,3.50,99.90,533547,53,25515,-72
2019-12-16 07:43:49,13.30,7.60,3.50,99.90,533640,53,25484,-72
2019-12-16 07:44:19,13.70,8.68,3.50,99.90,533550,53,25532,-71
2019-12-16 07:44:50,11.85,7.12,3.50,99.90,533506,53,25539,-74
2019-12-16 07:45:21,12.82,7.53,3.50,99.90,533456,53,25590,-73
2019-12-16 07:45:52,12.10,8.05,3.50,99.90,533510,53,25456,-71
2019-12-16 07:46:23,13.73,7.47,3.50,99.90,533533,53,25610,-71
2019-12-16 07:46:54,12.88,8.13,3.60,99.90,533528,53,25033,-71
2019-12-16 07:47:25,10.38,7.40,3.60,99.90,533479,53,25152,-71
2019-12-16 07:47:56,12.15,7.37,3.60,99.90,533566,53,25032,-71
2019-12-16 07:48:27,13.70,7.72,3.60,99.90,533595,53,25072,-71
2019-12-16 07:48:58,11.80,7.72,3.60,99.90,533581,53,25037,-72
2019-12-16 07:49:29,12.32,7.25,3.70,99.90,533512,53,25068,-72
2019-12-16 07:49:59,12.27,7.60,3.70,99.90,533621,53,25028,-72
2019-12-16 07:50:30,12.63,7.53,3.70,99.90,533639,53,25112,-72
2019-12-16 07:51:02,12.27,8.15,3.60,99.90,533571,53,25037,-72
2019-12-16 07:51:33,12.43,7.60,3.60,99.90,533557,53,25092,-73
2019-12-16 07:52:04,11.25,6.78,3.70,99.90,533487,53,25089,-73
2019-12-16 07:52:35,10.88,7.03,3.70,99.90,533537,53,25081,-73
2019-12-16 07:53:06,12.10,6.68,3.70,99.90,533587,53,25021,-73
2019-12-16 07:53:37,10.77,7.05,3.70,99.90,533591,53,25080,-73
2019-12-16 07:54:08,12.40,6.80,3.70,99.90,533599,53,25475,-74
2019-12-16 07:54:39,10.85,6.60,3.70,99.90,533579,53,25586,-72
2019-12-16 07:55:09,10.93,7.05,3.70,99.90,533653,53,25017,-73
2019-12-16 07:55:40,12.20,7.20,3.70,99.90,533751,53,25088,-74
2019-12-16 07:56:11,11.82,7.95,3.70,99.90,533526,53,25238,-74
2019-12-16 07:56:42,11.80,6.35,3.70,99.90,533573,53,25080,-74
2019-12-16 07:57:13,11.32,6.87,3.70,99.90,533518,53,25206,-73
2019-12-16 07:57:44,12.25,6.68,3.70,99.90,533493,53,25065,-72
2019-12-16 07:58:15,10.77,7.40,3.70,99.90,533510,53,25044,-72
2019-12-16 07:58:46,11.77,6.95,3.70,99.90,533573,53,25095,-72
2019-12-16 07:59:17,9.85,6.10,3.70,99.90,533645,53,25032,-72
2019-12-16 07:59:48,9.15,6.20,3.70,99.90,533552,53,25533,-72
2019-12-16 08:00:19,10.30,6.72,3.80,99.90,533462,53,25472,-73
2019-12-16 08:00:50,12.70,6.95,3.80,99.90,533529,53,25071,-73
2019-12-16 08:01:21,11.55,6.45,3.80,99.90,533660,53,25036,-73
2019-12-16 08:01:52,12.45,6.78,3.80,99.90,533579,53,25135,-73
2019-12-16 08:02:22,10.60,6.28,3.80,99.90,533602,53,25032,-74
2019-12-16 08:02:53,9.18,6.12,3.80,99.90,533562,53,25097,-74
2019-12-16 08:03:24,9.02,5.95,3.80,99.90,533532,53,25033,-73
2019-12-16 08:03:55,11.82,6.37,3.80,99.90,533508,53,25065,-73
2019-12-16 08:04:26,9.60,6.00,3.90,99.90,533542,53,25032,-73
2019-12-16 08:04:57,9.48,5.72,3.90,99.90,533466,53,25053,-73
2019-12-16 08:05:28,9.98,5.75,3.90,99.90,533644,53,25044,-73
2019-12-16 08:05:59,11.57,6.72,3.90,99.90,533496,53,25115,-73
2019-12-16 08:06:30,10.10,6.90,3.90,99.90,533596,53,25511,-73
2019-12-16 08:07:01,9.38,5.97,3.90,99.90,533496,53,25065,-73
2019-12-16 08:07:32,10.15,6.25,3.90,99.90,533529,53,25044,-72
2019-12-16 08:08:03,11.43,6.78,3.90,99.90,533640,53,25073,-72
2019-12-16 08:08:33,11.07,5.62,3.90,99.90,533601,53,25021,-73
2019-12-16 08:09:05,9.40,5.55,3.90,99.90,533432,53,25084,-74
2019-12-16 08:09:36,8.93,5.40,4.00,99.90,533550,53,25075,-74
2019-12-16 08:10:07,9.25,5.95,4.00,99.90,533564,53,25065,-74
2019-12-16 08:10:38,10.68,6.18,3.90,99.90,533642,53,25037,-72
2019-12-16 08:11:09,9.35,6.50,3.90,99.90,533637,53,25084,-73
2019-12-16 08:11:40,9.77,6.05,3.90,99.90,533613,53,25032,-74
2019-12-16 08:12:11,11.75,6.12,3.80,99.90,533430,53,25127,-73
2019-12-16 08:12:42,10.93,6.65,3.80,99.90,533644,53,25491,-73
2019-12-16 08:13:13,10.55,6.18,3.90,99.90,533499,53,25539,-73
2019-12-16 08:13:43,8.48,5.72,3.90,99.90,533731,53,25475,-73
2019-12-16 08:14:14,9.65,5.87,3.90,99.90,533556,53,25100,-74
2019-12-16 08:14:45,10.93,6.28,3.90,99.90,533474,53,25060,-73
2019-12-16 08:15:16,9.80,5.18,3.90,99.90,533593,53,25088,-73
2019-12-16 08:15:47,8.85,5.43,3.90,99.90,533477,53,25145,-74
2019-12-16 08:16:18,11.40,6.28,3.90,99.90,533581,53,25064,-74
2019-12-16 08:16:49,12.65,6.15,4.00,99.90,533680,53,25097,-74
2019-12-16 08:17:20,10.82,6.32,3.90,99.90,533544,53,25116,-73
2019-12-16 08:17:51,8.80,5.75,3.90,99.90,533569,53,25480,-72
2019-12-16 08:18:22,9.98,5.95,3.90,99.90,533514,53,25536,-73
2019-12-16 08:18:53,12.45,6.75,3.90,99.90,533636,53,25072,-74
2019-12-16 08:19:24,10.35,6.25,3.90,99.90,533582,53,25115,-73
2019-12-16 08:19:54,9.52,5.55,3.90,99.90,533598,53,25029,-73
2019-12-16 08:20:25,10.52,6.35,4.00,99.90,533550,53,25068,-72
2019-12-16 08:20:56,11.20,6.28,3.90,99.90,533591,53,25507,-73
2019-12-16 08:21:27,13.18,6.57,3.90,99.90,533682,53,25088,-73
2019-12-16 08:21:58,11.52,6.75,4.00,99.90,533570,53,25492,-73
2019-12-16 08:22:29,9.02,6.18,4.00,99.90,533659,53,25547,-74
2019-12-16 08:23:00,10.30,5.97,4.00,99.90,533556,53,25029,-72
2019-12-16 08:23:31,10.35,6.65,4.00,99.90,533509,53,25076,-72
2019-12-16 08:24:02,11.40,6.75,4.00,99.90,533568,53,25032,-72
2019-12-16 08:24:33,10.32,6.80,4.00,99.90,533525,53,25065,-72
2019-12-16 08:25:04,11.80,7.07,4.00,99.90,533512,53,25025,-74
2019-12-16 08:25:35,11.40,6.60,4.00,99.90,533561,53,25128,-74
2019-12-16 08:26:05,11.73,7.93,4.00,99.90,533522,53,25021,-72
2019-12-16 08:26:36,12.55,7.03,4.00,99.90,533607,53,25072,-74
2019-12-16 08:27:07,13.18,7.90,4.00,99.90,533502,53,25060,-73
2019-12-16 08:27:38,12.50,7.00,4.00,99.90,533570,53,25084,-72
2019-12-16 08:28:09,11.68,7.30,4.00,99.90,533645,53,25033,-73
2019-12-16 08:28:40,11.57,7.22,4.00,99.90,533580,53,25072,-73
2019-12-16 08:29:11,9.63,6.43,4.00,99.90,533745,53,25024,-73
2019-12-16 08:29:42,10.45,6.57,4.00,99.90,533644,53,25292,-72
2019-12-16 08:30:13,10.57,6.53,4.10,99.90,533523,53,25034,-73
2019-12-16 08:30:44,10.55,6.55,4.10,99.90,533658,53,25530,-72
2019-12-16 08:31:15,11.82,6.20,4.10,99.90,533528,53,25472,-72
2019-12-16 08:31:46,10.50,6.72,4.10,99.90,533521,53,25080,-73
2019-12-16 08:32:16,12.60,7.03,4.20,99.90,533642,53,25025,-74
2019-12-16 08:32:47,10.40,6.12,4.10,99.90,533566,53,25601,-74
2019-12-16 08:33:18,10.40,6.43,4.10,99.90,533597,53,25476,-73
2019-12-16 08:33:49,11.52,6.53,4.10,99.90,533488,53,25068,-73
2019-12-16 08:34:20,9.05,5.65,4.10,99.90,533574,53,25033,-73
2019-12-16 08:34:51,9.30,5.87,4.10,99.90,533516,53,25073,-73
2019-12-16 08:35:23,12.18,6.20,4.20,99.90,533562,53,25037,-73
2019-12-16 08:35:54,8.77,5.53,4.10,99.90,533553,53,25088,-73
2019-12-16 08:36:26,8.65,5.70,4.20,99.90,533630,53,25053,-73
2019-12-16 08:36:57,9.65,5.97,4.20,99.90,482751,57,25630,-74
2019-12-16 08:37:28,8.70,5.53,4.20,99.90,533613,53,25515,-74
2019-12-16 08:37:59,7.47,5.18,4.20,99.90,533594,53,25064,-73
2019-12-16 08:38:33,9.80,5.82,4.20,99.90,533506,53,25564,-73
2019-12-16 08:39:05,9.50,5.70,4.20,99.90,482749,57,25124,-71
2019-12-16 08:39:36,10.93,6.20,4.20,99.90,533471,53,25060,-71
2019-12-16 08:40:08,10.00,6.15,4.20,99.90,533547,53,25680,-71
2019-12-16 08:40:39,9.85,5.97,4.20,99.90,533587,53,25555,-72
2019-12-16 08:41:10,8.95,6.00,4.20,99.90,533620,53,25534,-73
2019-12-16 08:41:41,7.90,5.07,4.20,99.90,533531,53,25073,-71
2019-12-16 08:42:13,8.90,5.43,4.20,99.90,533660,53,25076,-73
2019-12-16 08:42:44,10.80,4.97,4.20,99.90,533495,53,25125,-71
2019-12-16 08:43:15,9.35,5.30,4.10,99.90,533614,53,25491,-71
2019-12-16 08:43:46,8.73,5.12,4.10,99.90,533720,53,25512,-71
2019-12-16 08:44:16,8.45,5.40,4.10,99.90,533660,53,25037,-72
2019-12-16 08:44:47,8.15,5.12,4.20,99.90,533640,53,25057,-71
2019-12-16 08:45:20,10.32,6.20,4.10,99.90,533603,53,25025,-70
2019-12-16 08:45:52,9.90,5.60,4.10,99.90,533477,53,25638,-71
2019-12-16 08:46:23,9.07,6.07,4.10,99.90,533530,53,25064,-71
2019-12-16 08:46:54,7.60,5.12,4.10,99.90,533569,53,25018,-71
2019-12-16 08:47:25,7.80,4.95,4.10,99.90,533593,53,25649,-71
2019-12-16 08:47:56,8.77,5.00,4.10,99.90,533542,53,25053,-71
2019-12-16 08:48:27,8.07,4.80,4.10,99.90,533551,53,25681,-71
2019-12-16 08:48:58,17.35,5.72,4.20,99.90,533603,53,25021,-70
2019-12-16 08:49:29,8.23,5.20,4.20,99.90,533595,53,25534,-71
2019-12-16 08:50:00,7.57,5.00,4.20,99.90,533724,53,25495,-72
2019-12-16 08:50:31,9.25,4.85,4.20,99.90,533548,53,25068,-72
2019-12-16 08:51:02,11.20,6.10,4.30,99.90,533783,53,25483,-72
2019-12-16 08:51:33,6.97,4.82,4.30,99.90,533661,53,25085,-72
2019-12-16 08:52:04,8.82,5.32,4.20,99.90,533832,53,25016,-72
2019-12-16 08:52:38,7.70,4.93,4.20,99.90,533655,53,25147,-72
2019-12-16 08:53:09,10.75,5.32,4.30,99.90,533589,53,25144,-71
2019-12-16 08:53:40,8.57,5.70,4.30,99.90,533600,53,25082,-72
2019-12-16 08:54:10,10.75,5.25,4.20,99.90,533661,53,25024,-71
2019-12-16 08:54:41,11.95,5.60,4.30,99.90,533549,53,25056,-70
2019-12-16 08:55:12,8.98,5.62,4.20,99.90,533637,53,25025,-71
2019-12-16 08:55:43,12.48,5.87,4.30,99.90,533539,53,25085,-71
2019-12-16 08:56:14,9.10,5.62,4.20,99.90,533598,53,25022,-71
2019-12-16 08:56:45,8.95,5.68,4.20,99.90,533620,53,25063,-71
2019-12-16 08:57:18,7.62,5.20,4.20,99.90,533558,53,25577,-71
2019-12-16 08:57:49,9.55,5.68,4.20,99.90,533604,53,25076,-71
2019-12-16 08:58:20,10.32,5.40,4.20,99.90,533621,53,25483,-72
2019-12-16 08:58:51,11.30,5.68,4.20,99.90,533560,53,25056,-71
2019-12-16 08:59:22,8.45,5.45,4.20,99.90,533609,53,25064,-71
2019-12-16 08:59:53,7.37,4.78,4.20,99.90,533587,53,25081,-71
2019-12-16 09:00:24,9.50,5.55,4.20,99.90,533594,53,25021,-72
2019-12-16 09:00:55,8.45,5.57,4.20,99.90,533522,53,25064,-71
2019-12-16 09:01:26,8.98,5.60,4.30,99.90,533525,53,25080,-71
2019-12-16 09:01:56,7.63,5.07,4.30,99.90,533747,53,25118,-72
2019-12-16 09:02:27,15.40,6.10,4.30,99.90,533606,53,25223,-71
2019-12-16 09:02:58,8.27,5.43,4.30,99.90,533758,53,25068,-72
2019-12-16 09:03:29,10.88,5.25,4.30,99.90,533633,53,25556,-72
2019-12-16 09:04:00,7.20,5.20,4.30,99.90,533652,53,25048,-72
2019-12-16 09:04:31,7.90,4.87,4.30,99.90,533627,53,25072,-71
2019-12-16 09:05:03,8.43,5.60,4.40,99.90,533684,53,25515,-71
2019-12-16 09:05:36,9.20,5.15,4.40,99.90,533520,53,25084,-71
2019-12-16 09:06:07,9.40,5.32,4.40,99.90,482720,57,25148,-71
2019-12-16 09:06:38,8.77,5.05,4.40,99.90,533599,53,25075,-71
2019-12-16 09:07:09,8.55,5.30,4.40,99.90,533545,53,25507,-72
2019-12-16 09:07:40,9.88,5.62,4.50,99.90,533581,53,25072,-71
2019-12-16 09:08:11,8.60,5.70,4.40,99.90,533565,53,25572,-71
2019-12-16 09:08:42,8.07,5.18,4.40,99.90,533733,53,25061,-72
2019-12-16 09:09:13,7.55,5.40,4.40,99.90,533618,53,25064,-72
2019-12-16 09:09:44,10.18,5.97,4.40,99.90,533573,53,25104,-72
2019-12-16 09:10:15,7.25,4.70,4.40,99.90,533595,53,25092,-72
2019-12-16 09:10:46,10.20,5.40,4.40,99.90,533582,53,25527,-72
2019-12-16 09:11:17,8.68,5.20,4.40,99.90,533639,53,25040,-71
2019-12-16 09:11:48,8.32,5.47,4.40,99.90,533611,53,25119,-71
2019-12-16 09:12:19,8.68,5.15,4.40,99.90,533702,53,25558,-72
2019-12-16 09:12:50,8.52,4.93,4.40,99.90,533598,53,25623,-72
2019-12-16 09:13:24,10.15,5.40,4.40,99.90,482733,57,25566,-71
2019-12-16 09:13:55,7.80,5.18,4.50,99.90,482827,57,25133,-72
2019-12-16 09:14:26,9.98,4.93,4.50,99.90,533602,53,25139,-72
2019-12-16 09:14:57,8.75,5.50,4.50,99.90,533641,53,25068,-72
2019-12-16 09:15:28,10.30,5.20,4.50,99.90,533601,53,25072,-72
2019-12-16 09:15:59,11.18,5.30,4.50,99.90,533534,53,25057,-74
2019-12-16 09:16:30,9.63,5.95,4.50,99.90,533575,53,25128,-74
2019-12-16 09:17:01,9.48,5.70,4.50,99.90,533514,53,25112,-72
2019-12-16 09:17:32,8.88,5.35,4.50,99.90,533556,53,25144,-72
2019-12-16 09:18:03,8.27,4.45,4.60,99.90,533712,53,25068,-72
2019-12-16 09:18:34,9.60,5.40,4.60,99.90,533616,53,25028,-72
2019-12-16 09:19:05,9.75,4.75,4.60,99.90,533591,53,25571,-71
2019-12-16 09:19:37,7.30,4.85,4.60,99.90,533638,53,25524,-72
2019-12-16 09:20:08,11.80,4.90,4.60,99.90,533614,53,25104,-71
2019-12-16 09:20:39,12.25,5.25,4.70,99.90,533553,53,25028,-71
2019-12-16 09:21:10,8.23,4.82,4.70,99.90,533621,53,25073,-72
2019-12-16 09:21:41,9.82,5.50,4.60,99.90,533732,53,25020,-72
2019-12-16 09:22:11,10.13,5.05,4.70,99.90,533552,53,25064,-72
2019-12-16 09:22:43,7.70,5.40,4.70,99.90,533564,53,25500,-72
2019-12-16 09:23:14,9.17,5.20,4.70,99.90,533784,53,25072,-72
2019-12-16 09:23:45,8.23,5.22,4.70,99.90,533652,53,25264,-73
2019-12-16 09:24:18,8.73,5.07,4.70,99.90,533679,53,25072,-72
2019-12-16 09:24:50,8.75,5.50,4.80,99.90,533637,53,25563,-72
2019-12-16 09:25:21,10.00,5.47,4.70,99.90,533521,53,25531,-72
2019-12-16 09:25:52,8.80,5.30,4.70,99.90,533711,53,25028,-72
2019-12-16 09:26:23,8.45,5.47,4.70,99.90,533566,53,25073,-72
2019-12-16 09:26:55,8.85,5.35,4.70,99.90,533591,53,25507,-72
2019-12-16 09:27:26,9.15,5.28,4.70,99.90,533515,53,25632,-71
2019-12-16 09:27:57,7.37,5.20,4.70,99.90,533652,53,25175,-72
2019-12-16 09:28:28,10.23,5.62,4.70,99.90,533597,53,25491,-72
2019-12-16 09:28:59,7.30,5.05,4.70,99.90,533626,53,25084,-73
2019-12-16 09:29:30,6.82,5.05,4.70,99.90,533596,53,25060,-72
2019-12-16 09:30:01,8.95,5.45,4.80,99.90,533601,53,25077,-72
2019-12-16 09:30:31,8.13,4.85,4.80,99.90,533579,53,25109,-71
2019-12-16 09:31:03,10.63,5.60,4.80,99.90,533517,53,25025,-74
2019-12-16 09:31:34,9.40,5.72,4.80,99.90,533442,53,25514,-73
2019-12-16 09:32:05,7.30,4.97,4.80,99.90,533701,53,25028,-73
2019-12-16 09:32:36,9.30,5.22,4.70,99.90,533629,53,25587,-73
2019-12-16 09:33:07,8.50,5.53,4.70,99.90,533587,53,25491,-72
2019-12-16 09:33:38,8.25,5.50,4.70,99.90,533609,53,25526,-73
2019-12-16 09:34:09,8.65,5.62,4.70,99.90,533644,53,25488,-73
2019-12-16 09:34:40,7.80,4.93,4.70,99.90,533555,53,25100,-72
2019-12-16 09:35:12,9.35,5.57,4.80,99.90,533569,53,25024,-72
2019-12-16 09:35:42,7.40,5.07,4.80,99.90,533582,53,25074,-73
2019-12-16 09:36:13,11.40,5.57,4.80,99.90,533634,53,25013,-72
2019-12-16 09:36:45,12.95,5.87,4.80,99.90,533555,53,25511,-72
2019-12-16 09:37:15,8.98,5.32,4.80,99.90,533625,53,25072,-73
2019-12-16 09:37:46,8.43,5.30,4.80,99.90,533659,53,25081,-73
2019-12-16 09:38:17,9.13,5.07,4.80,99.90,533595,53,25471,-72
2019-12-16 09:38:48,9.80,5.53,4.80,99.90,533739,53,25119,-72
2019-12-16 09:39:19,9.30,5.78,4.80,99.90,533727,53,25089,-72
2019-12-16 09:39:50,8.13,5.03,4.80,99.90,533536,53,25087,-72
2019-12-16 09:40:21,11.60,5.25,4.80,99.90,533712,53,25064,-72
2019-12-16 09:40:52,9.43,5.28,4.90,99.90,533628,53,25056,-72
2019-12-16 09:41:23,7.68,4.97,4.90,99.90,533542,53,25064,-71
2019-12-16 09:41:54,8.88,5.37,4.90,99.90,533538,53,25089,-72
2019-12-16 09:42:25,10.13,5.77,5.00,99.90,533805,53,25092,-72
2019-12-16 09:42:56,10.55,5.80,5.00,99.90,533762,53,25279,-71
2019-12-16 09:43:27,11.52,5.18,5.00,99.90,533578,53,25476,-73
2019-12-16 09:43:58,7.65,5.20,5.00,99.90,533542,53,25594,-72
2019-12-16 09:44:28,7.40,5.30,5.00,99.90,533663,53,25073,-72
2019-12-16 09:44:59,9.23,5.28,5.00,99.90,533548,53,25164,-72
2019-12-16 09:45:30,6.12,4.65,5.00,99.90,533630,53,25120,-72
2019-12-16 09:46:01,7.55,4.93,5.00,99.90,533530,53,25079,-72
2019-12-16 09:46:32,8.25,5.35,5.00,99.90,533522,53,25036,-72
2019-12-16 09:47:03,9.35,5.40,5.00,99.90,533499,53,25511,-72
2019-12-16 09:47:34,8.60,4.40,5.10,99.90,533638,53,25025,-71
2019-12-16 09:48:05,11.80,5.43,5.10,99.90,533545,53,25531,-72
2019-12-16 09:48:36,8.82,4.80,5.10,99.90,533601,53,25057,-71
2019-12-16 09:49:07,7.90,4.80,5.20,99.90,533566,53,25561,-71
2019-12-16 09:49:38,9.98,5.40,5.20,99.90,533565,53,25495,-73
2019-12-16 09:50:09,8.98,5.05,5.30,99.90,533617,53,25618,-72
2019-12-16 09:50:40,10.32,5.62,5.20,99.90,533697,53,25480,-72
2019-12-16 09:51:11,10.05,4.75,5.30,99.90,533534,53,25065,-72
2019-12-16 09:51:41,10.75,5.25,5.30,99.90,533678,53,25017,-72
2019-12-16 09:52:12,6.85,4.35,5.30,99.90,533586,53,25515,-73
2019-12-16 09:52:43,10.13,5.87,5.30,99.90,533597,53,25495,-72
2019-12-16 09:53:14,9.20,5.60,5.30,99.90,533667,53,25091,-72
2019-12-16 09:53:45,9.00,5.53,5.40,99.90,533631,53,25021,-72
2019-12-16 09:54:16,8.93,5.68,5.20,99.90,533714,53,25508,-72
2019-12-16 09:54:47,9.32,5.07,5.20,99.90,533668,53,25025,-72
2019-12-16 09:55:18,11.00,5.10,5.20,99.90,533602,53,25504,-72
2019-12-16 09:55:49,8.43,5.03,5.20,99.90,533631,53,25558,-72
2019-12-16 09:56:20,8.98,4.90,5.30,99.90,533610,53,25583,-72
2019-12-16 09:56:51,8.93,4.78,5.30,99.90,533580,53,25460,-72
2019-12-16 09:57:22,9.37,4.83,5.30,99.90,533645,53,25607,-71
2019-12-16 09:57:53,8.75,4.95,5.40,99.90,533724,53,25320,-72
2019-12-16 09:58:23,10.73,5.85,5.40,99.90,533623,53,25077,-72
2019-12-16 09:58:54,8.18,5.45,5.30,99.90,533594,53,25024,-71
2019-12-16 09:59:25,9.47,5.30,5.30,99.90,533755,53,25516,-71
2019-12-16 09:59:56,8.15,5.00,5.30,99.90,533633,53,25238,-71
2019-12-16 10:00:27,8.40,5.40,5.30,99.90,533548,53,25124,-71
2019-12-16 10:00:58,8.18,5.00,5.40,99.90,533591,53,25025,-71
2019-12-16 10:01:29,8.70,5.40,5.40,99.90,533619,53,25060,-73
2019-12-16 10:02:00,8.98,5.10,5.40,99.90,533498,53,25033,-73
2019-12-16 10:02:31,10.43,5.55,5.40,99.90,533661,53,25084,-73
2019-12-16 10:03:02,11.60,5.53,5.40,99.90,533576,53,25076,-71
2019-12-16 10:03:33,9.40,5.57,5.40,99.90,533571,53,25119,-71
2019-12-16 10:04:04,8.57,5.00,5.40,99.90,533597,53,25037,-72
2019-12-16 10:04:35,9.73,5.65,5.40,99.90,533511,53,25085,-71
2019-12-16 10:05:06,9.52,5.32,5.40,99.90,533566,53,25037,-71
2019-12-16 10:05:37,10.32,5.53,5.40,99.90,533594,53,25104,-71
2019-12-16 10:06:08,11.30,5.75,5.40,99.90,533517,53,25065,-72
2019-12-16 10:06:39,8.48,5.57,5.40,99.90,533675,53,25119,-71
2019-12-16 10:07:10,11.00,5.90,5.40,99.90,533588,53,25077,-71
2019-12-16 10:07:41,10.00,5.35,5.40,99.90,533655,53,25068,-71
2019-12-16 10:08:12,10.35,5.43,5.40,99.90,533534,53,25014,-70
2019-12-16 10:08:42,7.78,5.50,5.40,99.90,533491,53,25073,-70
2019-12-16 10:09:13,10.68,5.90,5.40,99.90,533563,53,25124,-70
2019-12-16 10:09:44,12.55,6.65,5.30,99.90,533554,53,25187,-71
2019-12-16 10:10:15,10.77,5.47,5.30,99.90,533579,53,25183,-71
2019-12-16 10:10:46,11.05,6.00,5.40,99.90,533644,53,25065,-72
2019-12-16 10:11:17,10.60,5.32,5.40,99.90,533577,53,25504,-73
2019-12-16 10:11:48,10.88,5.90,5.30,99.90,533588,53,25523,-72
2019-12-16 10:12:19,11.40,6.18,5.30,99.90,533604,53,25116,-72
2019-12-16 10:12:50,11.38,5.80,5.30,99.90,533566,53,25076,-72
2019-12-16 10:13:21,10.18,5.62,5.30,99.90,533634,53,25068,-72
2019-12-16 10:13:52,10.20,5.78,5.40,99.90,533629,53,25073,-71
2019-12-16 10:14:23,11.93,5.60,5.30,99.90,533602,53,25061,-72
2019-12-16 10:14:54,15.02,6.65,5.30,99.90,533521,53,25084,-71
2019-12-16 10:15:25,10.27,5.57,5.30,99.90,533627,53,25499,-71
2019-12-16 10:15:56,10.23,5.47,5.30,99.90,533550,53,25112,-71
2019-12-16 10:16:27,9.57,5.53,5.30,99.90,533670,53,25056,-71
2019-12-16 10:16:57,9.60,5.65,5.40,99.90,533520,53,25640,-72
2019-12-16 10:17:28,11.07,5.70,5.40,99.90,533489,53,25081,-71
2019-12-16 10:17:59,10.18,5.57,5.40,99.90,533561,53,25072,-71
2019-12-16 10:18:30,9.73,5.12,5.30,99.90,533689,53,25484,-71
2019-12-16 10:19:01,12.10,5.87,5.30,99.90,533586,53,25096,-72
2019-12-16 10:19:32,8.02,5.35,5.30,99.90,533640,53,25459,-72
2019-12-16 10:20:03,10.20,6.00,5.30,99.90,533721,53,25076,-72
2019-12-16 10:20:34,12.00,6.95,5.30,99.90,533538,53,25028,-71
2019-12-16 10:21:05,9.80,6.12,5.30,99.90,533633,53,25065,-73
2019-12-16 10:21:36,9.10,5.93,5.40,99.90,533590,53,25045,-73
2019-12-16 10:22:07,9.93,5.70,5.30,99.90,533675,53,25076,-71
2019-12-16 10:22:38,10.10,6.03,5.40,99.90,533618,53,25028,-71
2019-12-16 10:23:09,12.15,6.95,5.30,99.90,533501,53,25060,-71
2019-12-16 10:23:40,14.20,6.70,5.30,99.90,533521,53,25068,-71
2019-12-16 10:24:11,14.07,7.47,5.30,99.90,533522,53,25056,-71
2019-12-16 10:24:42,13.02,7.57,5.30,99.90,533567,53,25088,-72
2019-12-16 10:25:13,10.10,6.10,5.30,99.90,533682,53,25072,-71
2019-12-16 10:25:43,11.30,6.37,5.30,99.90,533552,53,25203,-71
2019-12-16 10:26:14,10.52,6.22,5.30,99.90,533448,53,25048,-71
2019-12-16 10:26:46,11.10,6.50,5.30,99.90,533546,53,25124,-73
2019-12-16 10:27:16,11.25,5.75,5.30,99.90,533520,53,25158,-72
2019-12-16 10:27:47,12.35,6.30,5.30,99.90,533577,53,25083,-71
2019-12-16 10:28:18,10.00,6.22,5.30,99.90,533684,53,25091,-72
2019-12-16 10:28:49,10.60,6.00,5.30,99.90,533620,53,25076,-72
2019-12-16 10:29:20,11.35,6.43,5.30,99.90,533614,53,25024,-72
2019-12-16 10:29:51,12.18,6.05,5.30,99.90,533604,53,25101,-72
2019-12-16 10:30:22,11.77,6.20,5.30,99.90,533638,53,25017,-71
2019-12-16 10:30:53,9.45,5.50,5.30,99.90,533714,53,25123,-71
2019-12-16 10:31:24,12.73,6.18,5.30,99.90,533585,53,25484,-71
2019-12-16 10:31:55,12.85,6.50,5.40,99.90,533641,53,25539,-71
2019-12-16 10:32:26,9.70,5.97,5.40,99.90,533588,53,25484,-71
2019-12-16 10:32:57,10.68,6.32,5.30,99.90,533620,53,25076,-71
2019-12-16 10:33:27,13.48,6.47,5.30,99.90,533629,53,25024,-71
2019-12-16 10:33:58,10.00,6.03,5.40,99.90,533832,53,25088,-71
2019-12-16 10:34:29,14.07,5.77,5.40,99.90,533821,53,25305,-72
2019-12-16 10:35:00,11.30,6.10,5.40,99.90,533616,53,25875,-73
2019-12-16 10:35:31,10.82,6.00,5.40,99.90,533625,53,25032,-71
2019-12-16 10:36:02,11.75,5.93,5.50,99.90,533565,53,25511,-71
2019-12-16 10:36:33,13.65,6.40,5.50,99.90,533585,53,25483,-71
2019-12-16 10:37:04,10.35,6.12,5.50,99.90,533701,53,25064,-72
2019-12-16 10:37:35,11.80,5.97,5.50,99.90,533579,53,25028,-73
2019-12-16 10:38:06,10.38,5.93,5.50,99.90,533731,53,25543,-71
2019-12-16 10:38:37,11.07,6.07,5.50,99.90,533528,53,25155,-71
2019-12-16 10:39:08,11.90,6.00,5.60,99.90,533750,53,25069,-71
2019-12-16 10:39:39,9.93,5.80,5.60,99.90,533613,53,25523,-71
2019-12-16 10:40:10,11.65,6.25,5.60,99.90,533767,53,25523,-71
2019-12-16 10:40:40,11.68,6.10,5.60,99.90,533549,53,25064,-71
2019-12-16 10:41:11,10.40,6.07,5.60,99.90,533560,53,25535,-70
2019-12-16 10:41:42,13.10,6.68,5.60,99.90,533652,53,25060,-71
2019-12-16 10:42:13,11.38,6.25,5.60,99.90,533522,53,25053,-71
2019-12-16 10:42:44,10.87,5.83,5.60,99.90,533682,53,25056,-71
2019-12-16 10:43:15,10.40,5.90,5.60,99.90,533576,53,25258,-71
2019-12-16 10:43:46,11.70,6.00,5.60,99.90,533499,53,25155,-72
2019-12-16 10:44:17,11.18,6.65,5.60,99.90,533649,53,25021,-72
2019-12-16 10:44:48,10.88,6.28,5.60,99.90,533637,53,25511,-72
2019-12-16 10:45:19,9.32,5.37,5.70,99.90,533754,53,25033,-71
2019-12-16 10:45:50,10.23,6.12,5.60,99.90,533602,53,25523,-71
2019-12-16 10:46:21,12.68,5.68,5.60,99.90,533561,53,25484,-71
2019-12-16 10:46:54,10.55,5.97,5.70,99.90,533586,53,25092,-73
2019-12-16 10:47:25,11.85,6.20,5.70,99.90,482841,57,25124,-71
2019-12-16 10:47:56,11.25,5.93,5.70,99.90,533629,53,25108,-71
2019-12-16 10:48:27,11.43,6.43,5.70,99.90,533642,53,25028,-71
2019-12-16 10:48:58,9.67,5.80,5.70,99.90,500255,53,25589,-72
2019-12-16 10:49:29,11.57,6.25,5.70,99.90,533638,53,25747,-72
2019-12-16 10:50:00,11.43,5.90,5.70,99.90,533570,53,25571,-71
2019-12-16 10:50:31,13.15,6.35,5.70,99.90,533613,53,25519,-71
2019-12-16 10:51:02,11.27,6.20,5.80,99.90,533596,53,25538,-72
2019-12-16 10:51:33,12.15,6.12,5.80,99.90,533506,53,25483,-72
2019-12-16 10:52:04,11.63,5.68,5.80,99.90,533634,53,25512,-72
2019-12-16 10:52:34,9.50,5.80,5.80,99.90,533631,53,25579,-72
2019-12-16 10:53:05,10.00,5.47,5.90,99.90,533728,53,25084,-72
2019-12-16 10:53:36,10.18,5.80,5.90,99.90,499953,53,25454,-71
2019-12-16 10:54:07,10.73,5.55,5.90,99.90,533702,53,25056,-71
2019-12-16 10:54:38,10.63,5.75,5.90,99.90,533577,53,25061,-72
2019-12-16 10:55:09,9.25,5.57,5.90,99.90,533741,53,25104,-73
2019-12-16 10:55:40,10.82,5.18,6.00,99.90,533597,53,25137,-72
2019-12-16 10:56:11,11.43,5.53,6.00,99.90,533731,53,25611,-72
2019-12-16 10:56:42,10.50,5.30,6.00,99.90,533720,53,25309,-71
2019-12-16 10:57:13,13.40,6.15,6.10,99.90,533490,53,25404,-71
2019-12-16 10:57:44,14.95,6.97,6.00,99.90,533689,53,25539,-73
2019-12-16 10:58:15,10.23,5.40,6.00,99.90,533557,53,25539,-72
2019-12-16 10:58:46,10.93,5.80,6.00,99.90,533696,53,25473,-71
2019-12-16 10:59:17,12.13,5.78,6.00,99.90,533631,53,25742,-71
2019-12-16 10:59:48,8.10,5.55,6.00,99.90,533579,53,25052,-71
2019-12-16 11:00:19,12.35,6.50,6.00,99.90,533632,53,25072,-71
2019-12-16 11:00:50,11.02,6.07,6.00,99.90,533569,53,25145,-71
2019-12-16 11:01:21,12.77,5.60,6.00,99.90,533639,53,25504,-71
2019-12-16 11:01:52,12.63,6.37,6.10,99.90,533559,53,25063,-72
2019-12-16 11:02:23,11.50,5.80,6.10,99.90,533691,53,25543,-71
2019-12-16 11:02:53,10.63,5.53,6.10,99.90,500028,53,25755,-71
2019-12-16 11:03:24,13.27,5.97,6.10,99.90,533738,53,25536,-71
2019-12-16 11:03:55,9.17,5.70,6.10,99.90,533830,53,25226,-71
2019-12-16 11:04:26,11.20,5.85,6.10,99.90,533523,53,25314,-71
2019-12-16 11:04:57,12.73,5.97,6.10,99.90,533742,53,25032,-71
2019-12-16 11:05:28,9.88,6.00,6.10,99.90,533577,53,25250,-71
2019-12-16 11:05:59,8.48,5.32,6.10,99.90,533547,53,25033,-71
2019-12-16 11:06:30,12.48,4.93,6.10,99.90,533573,53,25095,-71
2019-12-16 11:07:01,11.48,5.25,6.20,99.90,533543,53,25088,-71
2019-12-16 11:07:32,10.65,5.93,6.20,99.90,533613,53,25064,-71
2019-12-16 11:08:03,12.82,5.60,6.20,99.90,533582,53,25018,-73
2019-12-16 11:08:34,12.90,5.78,6.20,99.90,533494,53,25076,-71
2019-12-16 11:09:05,11.35,6.20,6.20,99.90,533694,53,25079,-71
2019-12-16 11:09:36,11.07,6.20,6.10,99.90,533602,53,25115,-72
2019-12-16 11:10:07,11.35,5.68,6.20,99.90,533668,53,25032,-71
2019-12-16 11:10:38,11.60,5.12,6.20,99.90,533556,53,25084,-71
2019-12-16 11:11:09,9.60,5.15,6.20,99.90,533701,53,25119,-71
2019-12-16 11:11:40,7.20,4.70,6.20,99.90,533500,53,25072,-71
2019-12-16 11:12:11,12.82,5.12,6.20,99.90,533661,53,25143,-72
2019-12-16 11:12:42,8.43,4.70,6.20,99.90,533533,53,25116,-72
2019-12-16 11:13:13,11.82,5.15,6.20,99.90,533631,53,25025,-72
2019-12-16 11:13:44,9.55,5.65,6.20,99.90,533620,53,25089,-72
2019-12-16 11:14:15,8.63,4.60,6.20,99.90,533585,53,25029,-72
2019-12-16 11:14:46,7.62,4.75,6.20,99.90,533474,53,25080,-72
2019-12-16 11:15:17,14.48,5.78,6.20,99.90,533566,53,25021,-71
2019-12-16 11:15:47,7.60,4.87,6.30,99.90,533724,53,25061,-72
2019-12-16 11:16:18,9.87,5.23,6.30,99.90,533841,53,25257,-72
2019-12-16 11:16:49,14.23,5.33,6.30,99.90,533738,53,25296,-71
2019-12-16 11:17:20,10.35,5.40,6.30,99.90,533677,53,25762,-73
2019-12-16 11:17:51,11.32,4.97,6.30,99.90,533556,53,25586,-71
2019-12-16 11:18:22,8.90,4.97,6.30,99.90,533738,53,25445,-71
2019-12-16 11:18:53,17.08,5.07,6.30,99.90,533560,53,25542,-72
2019-12-16 11:19:24,10.07,5.50,6.30,99.90,533594,53,25472,-72
2019-12-16 11:19:55,11.25,5.85,6.30,99.90,533581,53,25570,-72
2019-12-16 11:20:26,10.20,5.55,6.30,99.90,533700,53,25457,-72
2019-12-16 11:20:57,11.55,5.60,6.40,99.90,533620,53,25586,-72
2019-12-16 11:21:28,12.95,6.10,6.40,99.90,533607,53,25487,-73
2019-12-16 11:21:58,9.83,5.10,6.40,99.90,533788,53,25513,-72
2019-12-16 11:22:29,12.83,6.10,6.40,99.90,533786,53,25742,-71
2019-12-16 11:23:00,11.80,5.95,6.50,99.90,500163,53,25685,-71
2019-12-16 11:23:31,10.55,6.18,6.50,99.90,533621,53,25041,-71
2019-12-16 11:24:02,12.90,6.27,6.40,99.90,533732,53,25072,-71
2019-12-16 11:24:33,12.20,6.03,6.50,99.90,533634,53,25296,-71
2019-12-16 11:25:04,16.52,6.20,6.50,99.90,533594,53,25069,-71
2019-12-16 11:25:35,13.48,6.00,6.50,99.90,533628,53,25080,-72
2019-12-16 11:26:06,15.10,6.20,6.50,99.90,533468,53,25115,-71
2019-12-16 11:26:37,10.40,5.55,6.50,99.90,533513,53,25139,-72
2019-12-16 11:27:08,13.50,6.07,6.40,99.90,533513,53,25056,-72
2019-12-16 11:27:39,14.40,6.35,6.40,99.90,533481,53,25060,-71
2019-12-16 11:28:10,12.23,6.00,6.50,99.90,533632,53,25056,-70
2019-12-16 11:28:40,11.80,5.70,6.50,99.90,533734,53,25054,-70
2019-12-16 11:29:11,12.52,6.60,6.50,99.90,533528,53,26179,-71
2019-12-16 11:29:42,12.80,5.70,6.40,99.90,533667,53,25531,-71
2019-12-16 11:30:13,9.68,6.05,6.50,99.90,533591,53,25515,-71
2019-12-16 11:30:44,12.98,6.30,6.50,99.90,533632,53,25511,-71
2019-12-16 11:31:15,14.57,6.27,6.50,99.90,533826,53,25524,-71
2019-12-16 11:31:46,10.10,5.87,6.60,99.90,533758,53,25243,-71
2019-12-16 11:32:17,13.80,6.65,6.60,99.90,533760,53,25303,-72
2019-12-16 11:32:48,16.37,6.55,6.60,99.90,533622,53,25064,-72
2019-12-16 11:33:19,12.25,6.47,6.60,99.90,533602,53,25075,-71
2019-12-16 11:33:50,12.57,6.77,6.50,99.90,533710,53,25523,-71
2019-12-16 11:34:21,16.33,6.33,6.60,99.90,533690,53,25297,-70
2019-12-16 11:34:52,10.80,6.10,6.60,99.90,533729,53,25308,-70
2019-12-16 11:35:22,11.23,6.43,6.60,99.90,533669,53,25286,-70
2019-12-16 11:35:53,12.23,6.25,6.60,99.90,533589,53,25065,-71
2019-12-16 11:36:25,9.98,6.03,6.60,99.90,533681,53,25052,-71
2019-12-16 11:36:56,11.02,6.90,6.60,99.90,533463,53,25522,-71
2019-12-16 11:37:27,14.40,6.23,6.60,99.90,533769,53,25049,-71
2019-12-16 11:37:58,15.15,6.05,6.70,99.90,533652,53,25364,-72
2019-12-16 11:38:29,12.30,6.10,6.70,99.90,533724,53,25052,-71
2019-12-16 11:39:00,13.43,6.65,6.70,99.90,533685,53,25386,-71
2019-12-16 11:39:31,10.05,5.95,6.70,99.90,533538,53,25081,-71
2019-12-16 11:40:02,11.75,6.25,6.70,99.90,533681,53,25080,-72
2019-12-16 11:40:33,14.98,6.20,6.70,99.90,533563,53,25087,-70
2019-12-16 11:41:04,16.95,6.45,6.80,99.90,533542,53,25084,-70
2019-12-16 11:41:35,16.90,6.35,6.80,99.90,533525,53,25060,-71
2019-12-16 11:42:06,12.00,6.00,6.80,99.90,533470,53,25093,-73
2019-12-16 11:42:36,10.63,5.93,6.80,99.90,533542,53,25060,-72
2019-12-16 11:43:07,14.60,6.37,6.90,99.90,533734,53,25581,-72
2019-12-16 11:43:38,9.90,6.07,6.80,99.90,533794,53,25719,-72
2019-12-16 11:44:09,13.67,5.87,6.90,99.90,533627,53,25337,-71
2019-12-16 11:44:40,11.93,5.85,6.90,99.90,533679,53,25260,-71
2019-12-16 11:45:11,14.55,5.95,6.90,99.90,533570,53,25064,-71
2019-12-16 11:45:42,11.83,5.47,6.90,99.90,533784,53,25028,-70
2019-12-16 11:46:13,12.88,6.20,7.00,99.90,533572,53,25359,-70
2019-12-16 11:46:44,14.00,6.35,7.00,99.90,533722,53,25096,-73
2019-12-16 11:47:15,12.40,5.82,7.10,99.90,533574,53,25571,-72
2019-12-16 11:47:46,12.68,6.30,7.10,99.90,533611,53,25495,-71
2019-12-16 11:48:17,12.25,5.68,7.00,99.90,533568,53,25522,-72
2019-12-16 11:48:48,11.50,6.10,7.00,99.90,533507,53,25578,-71
2019-12-16 11:49:18,10.15,5.35,7.00,99.90,533480,53,25104,-71
2019-12-16 11:49:50,13.85,6.22,7.00,99.90,533622,53,25025,-71
2019-12-16 11:50:20,18.55,6.30,7.00,99.90,533514,53,25072,-71
2019-12-16 11:50:51,13.02,6.47,7.00,99.90,533759,53,25014,-71
2019-12-16 11:51:22,15.90,6.57,7.00,99.90,533494,53,25135,-71
2019-12-16 11:51:53,10.95,5.90,7.00,99.90,533644,53,25072,-71
2019-12-16 11:52:24,13.35,6.22,7.00,99.90,533544,53,25096,-71
2019-12-16 11:52:55,10.38,6.20,7.00,99.90,533608,53,25531,-72
2019-12-16 11:53:26,15.20,6.05,7.00,99.90,533578,53,25128,-73
2019-12-16 11:53:57,11.45,6.05,7.00,99.90,533620,53,25036,-71
2019-12-16 11:54:28,13.90,5.82,7.10,99.90,533538,53,25108,-71
2019-12-16 11:54:59,18.98,6.50,7.10,99.90,533695,53,25029,-72
2019-12-16 11:55:30,13.25,6.10,7.10,99.90,533600,53,25060,-72
2019-12-16 11:56:01,15.07,6.00,7.00,99.90,533734,53,25029,-71
2019-12-16 11:56:32,12.45,6.00,7.10,99.90,533505,53,25314,-71
2019-12-16 11:57:03,10.03,6.03,7.10,99.90,533657,53,25037,-72
2019-12-16 11:57:34,14.32,6.37,7.10,99.90,533452,53,25177,-71
2019-12-16 11:58:04,15.43,6.60,7.10,99.90,533699,53,25032,-72
2019-12-16 11:58:35,12.65,6.07,7.10,99.90,533531,53,25128,-71
2019-12-16 11:59:06,13.82,6.12,7.00,99.90,533563,53,25096,-70
2019-12-16 11:59:37,15.48,6.05,7.00,99.90,533567,53,25072,-70
2019-12-16 12:00:08,10.67,5.77,7.10,99.90,533798,53,25073,-71
2019-12-16 12:00:39,11.95,5.60,7.10,99.90,533577,53,25817,-71
2019-12-16 12:01:10,9.45,5.57,7.10,99.90,533543,53,25123,-72
2019-12-16 12:01:41,13.18,5.80,7.10,99.90,533536,53,25502,-70
2019-12-16 12:02:12,8.63,5.18,7.10,99.90,533525,53,25088,-71
2019-12-16 12:02:43,11.20,5.97,7.10,99.90,533731,53,25060,-72
2019-12-16 12:03:14,10.40,5.50,7.10,99.90,533524,53,25226,-72
2019-12-16 12:03:45,14.25,5.50,7.10,99.90,533694,53,25049,-71
2019-12-16 12:04:17,12.05,5.78,7.10,99.90,533585,53,25060,-72
2019-12-16 12:05:25,12.88,6.25,7.10,99.90,533618,53,25029,-72
2019-12-16 12:06:34,12.73,5.80,7.10,99.90,533570,53,25123,-72
2019-12-16 12:07:42,7.90,4.75,7.10,99.90,533465,53,25088,-71
2019-12-16 12:08:50,11.80,5.70,7.10,99.90,533414,53,25599,-71
2019-12-16 12:09:58,9.85,5.47,7.10,99.90,533443,53,25116,-71
2019-12-16 12:11:07,11.15,4.93,7.10,99.90,533424,53,25578,-72
2019-12-16 12:12:15,16.50,5.60,7.10,99.90,533559,53,25614,-71
2019-12-16 12:13:23,9.60,5.72,7.10,99.90,533579,53,25083,-73
2019-12-16 12:14:31,10.68,5.00,7.20,99.90,533587,53,25088,-71
2019-12-16 12:15:39,11.40,5.10,7.20,99.90,533556,53,25089,-71
2019-12-16 12:16:48,10.02,5.32,7.20,99.90,533642,53,25072,-73
2019-12-16 12:17:56,10.23,5.18,7.20,99.90,533544,53,25636,-73
2019-12-16 12:19:04,9.52,4.87,7.20,99.90,533555,53,25154,-72
2019-12-16 12:20:13,9.48,5.12,7.20,99.90,533513,53,25508,-72
2019-12-16 12:21:21,10.52,5.10,7.10,99.90,533510,53,25077,-72
2019-12-16 12:22:29,8.52,5.10,7.10,99.90,533541,53,25117,-73
2019-12-16 12:23:38,11.45,4.57,7.20,99.90,533493,53,25087,-70
2019-12-16 12:24:46,11.90,5.60,7.10,99.90,533570,53,25164,-71
2019-12-16 12:25:54,13.25,5.55,7.10,99.90,533522,53,25195,-71
2019-12-16 12:27:02,10.15,5.22,7.10,99.90,533572,53,25088,-73
2019-12-16 12:28:11,10.60,5.03,7.10,99.90,533516,53,25136,-72
2019-12-16 12:29:22,11.52,5.10,7.10,99.90,533572,53,25121,-71
2019-12-16 12:30:31,8.98,5.12,7.10,99.90,482715,57,25575,-72
2019-12-16 12:31:39,10.48,5.22,7.10,99.90,533462,53,25084,-72
2019-12-16 12:32:47,10.20,5.18,7.10,99.90,533615,53,25123,-72
2019-12-16 12:33:55,9.88,5.40,7.00,99.90,533547,53,25107,-74
2019-12-16 12:35:04,8.68,5.10,7.10,99.90,533493,53,25083,-73
2019-12-16 12:36:12,9.55,4.85,7.10,99.90,533476,53,25076,-73
2019-12-16 12:37:20,11.38,5.05,7.10,99.90,533427,53,25096,-71
2019-12-16 12:38:28,8.82,5.07,7.10,99.90,533491,53,25087,-73
2019-12-16 12:39:37,8.60,5.00,7.10,99.90,533475,53,25088,-74
2019-12-16 12:40:45,12.10,5.12,7.10,99.90,533572,53,25551,-73
2019-12-16 12:41:53,10.65,5.00,7.10,99.90,533553,53,25092,-74
2019-12-16 12:43:01,11.15,5.62,7.20,99.90,533474,53,25586,-72
2019-12-16 12:44:09,8.93,5.20,7.20,99.90,533421,53,25083,-73
2019-12-16 12:45:18,8.27,4.97,7.20,99.90,533633,53,25591,-71
2019-12-16 12:46:26,10.35,5.18,7.20,99.90,533418,53,25596,-72
2019-12-16 12:47:34,10.00,5.03,7.20,99.90,533429,53,25088,-74
2019-12-16 12:48:42,12.05,5.43,7.20,99.90,533556,53,25104,-73
2019-12-16 12:49:51,13.73,6.68,7.20,99.90,533451,53,25062,-70
2019-12-16 12:50:59,18.05,6.45,7.20,99.90,533495,53,25069,-72
2019-12-16 12:52:07,18.00,6.20,7.10,99.90,533536,53,25068,-70
2019-12-16 12:53:15,9.88,5.85,7.10,99.90,533539,53,25079,-73
2019-12-16 12:54:23,11.48,5.43,7.10,99.90,533561,53,25124,-71
2019-12-16 12:55:31,7.87,5.18,7.20,99.90,533491,53,25607,-71
2019-12-16 12:56:40,11.75,5.78,7.10,99.90,533512,53,25516,-71
2019-12-16 12:57:48,8.90,5.57,7.10,99.90,533533,53,25076,-72
2019-12-16 12:58:56,11.50,5.40,7.10,99.90,533569,53,25519,-72
2019-12-16 13:00:04,12.00,5.65,7.10,99.90,533522,53,25076,-70
2019-12-16 13:01:13,9.70,5.47,7.10,99.90,533508,53,25095,-70
2019-12-16 13:02:21,11.80,5.60,7.10,99.90,533568,53,25088,-71
2019-12-16 13:03:29,8.77,5.30,7.10,99.90,533512,53,25083,-72
2019-12-16 13:04:37,9.77,5.10,7.10,99.90,533643,53,25135,-70
2019-12-16 13:05:45,10.40,5.22,7.10,99.90,533561,53,25633,-71
2019-12-16 13:06:53,8.73,4.85,7.10,99.90,533500,53,25159,-70
2019-12-16 13:08:02,8.68,4.65,7.10,99.90,533537,53,25084,-72
2019-12-16 13:09:10,10.65,4.80,7.10,99.90,533571,53,25092,-72
2019-12-16 13:10:18,10.95,5.80,7.10,99.90,533531,53,25115,-71
2019-12-16 13:11:26,11.68,5.50,7.10,99.90,533529,53,25626,-70
2019-12-16 13:12:35,9.55,5.00,7.10,99.90,533522,53,25591,-70
2019-12-16 13:13:43,18.98,5.57,7.20,99.90,533407,53,25139,-72
2019-12-16 13:14:51,10.95,5.78,7.20,99.90,533521,53,25123,-72
2019-12-16 13:16:00,13.45,5.30,7.20,99.90,533537,53,25139,-71
2019-12-16 13:17:08,9.68,5.22,7.20,99.90,533494,53,25519,-72
2019-12-16 13:18:16,12.50,6.60,7.30,99.90,533542,53,25089,-71
2019-12-16 13:19:24,12.07,5.10,7.30,99.90,533553,53,25120,-72
2019-12-16 13:20:32,11.65,5.40,7.30,99.90,533501,53,25174,-73
2019-12-16 13:21:41,13.70,5.82,7.30,99.90,533508,53,25597,-70
2019-12-16 13:22:49,18.23,5.70,7.30,99.90,533558,53,25144,-71
2019-12-16 13:23:57,13.15,5.62,7.30,99.90,533669,53,25597,-71
2019-12-16 13:25:05,12.23,5.07,7.30,99.90,533551,53,25083,-70
2019-12-16 13:26:14,8.98,4.87,7.30,99.90,533479,53,25088,-71
2019-12-16 13:27:22,9.82,4.62,7.30,99.90,533545,53,25104,-73
2019-12-16 13:28:30,8.73,4.47,7.30,99.90,533500,53,25539,-72
2019-12-16 13:29:38,7.07,4.47,7.30,99.90,533518,53,25142,-71
2019-12-16 13:30:46,11.27,4.50,7.30,99.90,533513,53,25072,-71
2019-12-16 13:31:54,10.50,4.80,7.30,99.90,533594,53,25160,-72
2019-12-16 13:33:03,8.88,4.40,7.30,99.90,533495,53,25068,-72
2019-12-16 13:34:11,12.90,4.90,7.40,99.90,533487,53,25189,-73
2019-12-16 13:35:19,14.82,4.40,7.30,99.90,533549,53,25531,-72
2019-12-16 13:36:28,9.60,4.50,7.30,99.90,533472,53,25211,-72
2019-12-16 13:37:36,10.60,4.80,7.30,99.90,533433,53,25534,-70
2019-12-16 13:38:44,7.57,4.40,7.30,99.90,533519,53,25109,-72
2019-12-16 13:39:52,9.13,4.35,7.30,99.90,533551,53,25629,-72
2019-12-16 13:41:01,8.75,4.40,7.30,99.90,533524,53,25611,-71
2019-12-16 13:42:09,9.13,4.68,7.30,99.90,533566,53,25543,-72
2019-12-16 13:43:17,9.68,4.50,7.30,99.90,533555,53,25065,-71
2019-12-16 13:44:25,8.50,4.85,7.40,99.90,533507,53,25088,-71
2019-12-16 13:45:33,10.60,5.65,7.30,99.90,533543,53,25075,-73
2019-12-16 13:46:42,10.63,5.00,7.30,99.90,533576,53,25155,-71
2019-12-16 13:47:50,7.15,4.37,7.30,99.90,533515,53,25190,-71
2019-12-16 13:48:58,10.77,4.72,7.30,99.90,533549,53,25132,-71
2019-12-16 13:50:06,12.00,5.45,7.30,99.90,533461,53,25080,-71
2019-12-16 13:51:14,10.90,4.90,7.30,99.90,533533,53,25088,-71
2019-12-16 13:52:23,10.30,4.70,7.30,99.90,533538,53,25655,-70
2019-12-16 13:53:31,18.37,5.43,7.30,99.90,533489,53,25079,-72
2019-12-16 13:54:39,11.60,5.28,7.30,99.90,533541,53,25131,-72
2019-12-16 13:55:48,10.27,5.30,7.30,99.90,533562,53,25164,-71
2019-12-16 13:56:56,11.82,5.55,7.20,99.90,533570,53,25624,-72
2019-12-16 13:58:04,9.50,5.40,7.20,99.90,533580,53,25529,-70
2019-12-16 13:59:12,10.68,5.10,7.20,99.90,533506,53,25092,-70
2019-12-16 14:07:09,13.40,5.78,7.20,99.90,533559,53,25185,-72
2019-12-16 14:08:24,11.30,5.70,7.20,99.90,533566,53,25124,-71
2019-12-16 14:09:44,9.73,5.12,7.10,99.90,533557,53,25084,-72
2019-12-16 14:10:52,12.30,5.65,7.00,99.90,533600,53,25097,-71
2019-12-16 14:12:01,13.40,6.03,7.00,99.90,533461,53,25083,-70
2019-12-16 14:13:09,14.25,5.87,7.00,99.90,533540,53,25065,-72
2019-12-16 14:14:18,8.82,5.43,7.00,99.90,533491,53,25132,-71
2019-12-16 14:15:26,16.20,5.72,7.00,99.90,533485,53,25642,-71
2019-12-16 14:16:35,12.40,5.95,7.00,99.90,533497,53,25080,-72
2019-12-16 14:17:43,14.98,5.93,7.00,99.90,533398,53,25131,-71
2019-12-16 14:18:51,13.02,6.32,7.00,99.90,533451,53,25111,-71
2019-12-16 14:20:00,12.02,5.97,6.90,99.90,533410,53,25527,-72
2019-12-16 14:21:08,9.73,6.03,6.90,99.90,533434,53,25522,-71
2019-12-16 14:22:17,14.77,6.32,6.90,99.90,533500,53,25542,-72
2019-12-16 14:23:25,11.68,6.00,6.80,99.90,533416,53,25072,-71
2019-12-16 14:24:34,14.02,6.32,6.80,99.90,533559,53,25603,-70
2019-12-16 14:25:42,17.40,6.45,6.80,99.90,533446,53,25248,-72
2019-12-16 14:26:51,13.80,6.25,6.80,99.90,533417,53,25095,-71
2019-12-16 14:27:59,12.82,6.72,6.80,99.90,533436,53,25128,-71
2019-12-16 14:29:08,11.32,6.15,6.80,99.90,533409,53,25122,-71
2019-12-16 14:30:16,13.95,6.20,6.70,99.90,533450,53,25115,-72
2019-12-16 14:31:25,12.55,6.68,6.70,99.90,533488,53,25180,-71
2019-12-16 14:32:33,12.75,7.28,6.70,99.90,533441,53,25077,-71
2019-12-16 14:33:42,16.20,6.82,6.70,99.90,533470,53,25515,-71
2019-12-16 14:34:50,17.60,7.30,6.70,99.90,533399,53,25088,-72
2019-12-16 14:35:59,12.77,7.35,6.60,99.90,533447,53,25056,-70
2019-12-16 14:37:07,12.15,7.15,6.60,99.90,533424,53,25076,-70
2019-12-16 14:38:16,14.35,6.53,6.60,99.90,533441,53,25124,-71
2019-12-16 14:39:24,14.75,7.53,6.50,99.90,533608,53,25523,-73
2019-12-16 14:40:33,12.15,7.07,6.50,99.90,533448,53,25555,-71
2019-12-16 14:41:41,13.35,6.75,6.50,99.90,533407,53,25069,-70
2019-12-16 14:42:50,14.02,7.40,6.50,99.90,533499,53,25069,-72
2019-12-16 14:43:59,13.13,7.37,6.50,99.90,533464,53,25072,-72
2019-12-16 14:45:07,11.00,7.25,6.50,99.90,533489,53,25508,-70
2019-12-16 14:46:16,12.75,7.07,6.50,99.90,533478,53,25201,-72
2019-12-16 14:47:24,13.10,6.62,6.40,99.90,533397,53,25072,-72
2019-12-16 14:48:33,13.98,7.10,6.40,99.90,533486,53,25072,-72
2019-12-16 14:49:41,14.32,6.57,6.40,99.90,533454,53,25089,-71
2019-12-16 14:50:49,13.95,7.00,6.40,99.90,533338,53,25181,-72
2019-12-16 14:51:58,19.37,6.65,6.40,99.90,533448,53,25100,-72
2019-12-16 14:53:06,13.85,6.47,6.40,99.90,533455,53,25123,-71
2019-12-16 14:54:15,15.60,7.25,6.40,99.90,533448,53,25072,-71
2019-12-16 14:55:23,13.98,7.20,6.40,99.90,533434,53,25101,-72
2019-12-16 14:56:32,11.07,6.85,6.30,99.90,533533,53,25162,-71
2019-12-16 14:57:40,17.48,7.18,6.30,99.90,533385,53,25052,-72
2019-12-16 14:58:49,11.57,6.22,6.30,99.90,533457,53,25491,-72
2019-12-16 14:59:57,14.05,6.45,6.30,99.90,533515,53,25563,-70
2019-12-16 15:01:06,15.38,7.07,6.30,99.90,533450,53,25119,-70
2019-12-16 15:02:14,12.43,6.37,6.30,99.90,533501,53,25195,-71
2019-12-16 15:03:23,11.82,6.93,6.30,99.90,533436,53,25622,-70
2019-12-16 15:04:31,15.13,6.30,6.30,99.90,533484,53,25112,-73
2019-12-16 15:05:40,16.90,7.20,6.20,99.90,533339,53,25057,-71
2019-12-16 15:06:48,16.25,7.28,6.30,99.90,533440,53,25123,-71
2019-12-16 15:07:57,14.20,7.22,6.20,99.90,533398,53,25120,-71
2019-12-16 15:09:05,16.52,6.60,6.20,99.90,533438,53,25112,-72
2019-12-16 15:10:14,13.62,7.30,6.20,99.90,533537,53,25081,-71
2019-12-16 15:11:22,16.23,7.60,6.20,99.90,533410,53,25111,-72
2019-12-16 15:12:32,14.30,6.53,6.20,99.90,533437,53,25080,-73
2019-12-16 15:17:12,17.42,7.57,6.20,99.90,533485,53,25590,-72
2019-12-16 15:18:29,11.90,6.80,6.20,99.90,533500,53,25096,-71
2019-12-16 15:19:43,18.55,7.20,6.00,99.90,533542,53,25021,-71
2019-12-16 15:20:52,16.92,7.60,6.00,99.90,533474,53,25032,-71
2019-12-16 15:22:00,16.10,7.50,6.00,99.90,533400,53,25076,-72
2019-12-16 15:23:09,17.90,7.22,5.90,99.90,533444,53,25044,-72
2019-12-16 15:24:18,16.12,7.70,5.90,99.90,533437,53,25079,-72
2019-12-16 15:25:26,14.48,6.80,5.90,99.90,533408,53,25171,-71
2019-12-16 15:26:34,14.30,7.53,5.90,99.90,533417,53,25071,-70
2019-12-16 15:27:43,15.70,7.37,5.80,99.90,533386,53,25590,-72
2019-12-16 15:28:52,14.68,8.00,5.80,99.90,533398,53,25060,-72
2019-12-16 15:30:00,12.90,7.30,5.70,99.90,533582,53,25071,-73
2019-12-16 15:31:08,18.25,7.47,5.70,99.90,533453,53,25492,-71
2019-12-16 15:32:17,12.90,7.43,5.70,99.90,533420,53,25119,-72
2019-12-16 15:33:26,13.02,6.95,5.60,99.90,533361,53,25072,-71
2019-12-16 15:34:34,12.73,7.32,5.70,99.90,533457,53,25582,-71
2019-12-16 15:35:42,19.62,8.27,5.60,99.90,533383,53,25587,-71
2019-12-16 15:36:51,13.65,7.80,5.60,99.90,533475,53,25048,-72
2019-12-16 15:37:59,15.27,8.20,5.50,99.90,533432,53,25642,-70
2019-12-16 15:39:08,16.65,8.32,5.50,99.90,533401,53,25072,-71
2019-12-16 15:40:17,14.93,7.53,5.50,99.90,533492,53,25131,-71
2019-12-16 15:41:25,13.45,8.35,5.50,99.90,533457,53,25132,-70
2019-12-16 15:42:33,15.52,8.25,5.50,99.90,533425,53,25284,-73
2019-12-16 15:43:42,15.65,8.35,5.50,99.90,533427,53,25586,-74
2019-12-16 15:44:50,15.63,8.52,5.40,99.90,533366,53,25124,-70
2019-12-16 15:45:59,17.67,8.43,5.40,99.90,533472,53,25583,-72
2019-12-16 15:47:07,18.30,8.40,5.30,99.90,533384,53,25088,-73
2019-12-16 15:48:16,21.37,8.80,5.30,99.90,533400,53,25053,-72
2019-12-16 15:49:24,18.35,8.90,5.30,99.90,533416,53,25069,-70
2019-12-16 15:50:33,19.42,9.02,5.30,99.90,533427,53,25480,-71
2019-12-16 15:51:42,15.30,7.85,5.30,99.90,533457,53,25583,-71
2019-12-16 15:52:50,17.65,8.63,5.30,99.90,533370,53,25124,-71
2019-12-16 15:53:59,20.90,8.85,5.30,99.90,533409,53,25047,-72
2019-12-16 15:55:07,16.90,8.73,5.30,99.90,533391,53,25123,-72
2019-12-16 15:56:16,17.55,8.57,5.30,99.90,533405,53,25531,-72
2019-12-16 15:57:24,18.12,7.55,5.30,99.90,533365,53,25505,-72
2019-12-16 15:58:32,15.20,8.75,5.30,99.90,533401,53,25064,-73
2019-12-16 15:59:41,21.80,8.70,5.30,99.90,533381,53,25075,-71
2019-12-16 16:00:50,18.95,9.43,5.30,99.90,533463,53,25068,-70
2019-12-16 16:02:03,18.73,9.30,5.30,99.90,533382,53,25178,-71
2019-12-16 16:03:43,14.70,8.50,5.30,99.90,533441,53,25061,-71
2019-12-16 16:04:52,17.12,8.38,5.30,99.90,533511,53,25100,-71
2019-12-16 16:06:01,23.65,9.70,5.20,99.90,533402,53,25123,-70
2019-12-16 16:07:09,20.27,9.32,5.20,99.90,533367,53,25153,-71
2019-12-16 16:08:18,18.02,9.38,5.30,99.90,533364,53,25504,-71
2019-12-16 16:09:26,19.37,9.45,5.30,99.90,533438,53,25578,-71
2019-12-16 16:10:35,15.18,8.57,5.20,99.90,533366,53,25112,-71
2019-12-16 16:11:43,17.70,9.27,5.20,99.90,533424,53,25057,-72
2019-12-16 16:12:52,17.90,9.52,5.30,99.90,533383,53,25484,-71
2019-12-16 16:14:00,18.35,9.27,5.20,99.90,533400,53,25143,-71
2019-12-16 16:15:09,17.33,9.65,5.20,99.90,533411,53,25519,-72
2019-12-16 16:16:17,17.98,9.63,5.20,99.90,533451,53,25610,-72
2019-12-16 16:17:26,15.68,9.95,5.10,99.90,533382,53,25103,-71
2019-12-16 16:18:34,15.80,9.70,5.10,99.90,533425,53,25128,-71
2019-12-16 16:19:43,20.67,10.00,5.10,99.90,533431,53,25508,-72
2019-12-16 16:20:51,26.80,10.25,5.10,99.90,533410,53,25068,-71
2019-12-16 16:22:00,14.13,9.02,5.10,99.90,533432,53,25490,-71
2019-12-16 16:23:08,17.98,10.25,5.10,99.90,533393,53,25144,-72
2019-12-16 16:24:17,19.12,9.93,5.10,99.90,533415,53,25104,-74
2019-12-16 16:25:25,18.85,10.35,5.10,99.90,533419,53,25128,-72
2019-12-16 16:26:34,19.48,10.65,5.10,99.90,533438,53,25627,-71
2019-12-16 16:27:42,17.35,10.25,5.00,99.90,533388,53,25142,-71
2019-12-16 16:28:51,16.48,9.95,5.00,99.90,533487,53,25033,-71
2019-12-16 16:29:59,18.65,10.25,5.00,99.90,533418,53,25515,-72
2019-12-16 16:31:08,15.85,9.75,5.00,99.90,533375,53,25079,-71
2019-12-16 16:32:16,21.50,10.48,5.00,99.90,533406,53,25076,-71
2019-12-16 16:33:25,20.05,10.60,5.00,99.90,533435,53,25053,-70
2019-12-16 16:34:33,15.48,10.00,5.00,99.90,533375,53,25170,-72
2019-12-16 16:35:42,17.35,10.57,5.00,99.90,533389,53,25040,-71
2019-12-16 16:36:50,17.58,10.63,5.00,99.90,533400,53,25049,-70
2019-12-16 16:37:59,18.58,10.00,5.00,99.90,533340,53,25171,-71
2019-12-16 16:39:07,20.40,10.93,5.00,99.90,533446,53,25120,-70
2019-12-16 16:40:16,20.25,10.32,4.90,99.90,533407,53,25224,-73
2019-12-16 16:41:24,22.80,11.25,4.90,99.90,533472,53,25116,-73
2019-12-16 16:42:33,21.50,11.73,4.90,99.90,533438,53,25515,-71
2019-12-16 16:43:41,18.30,11.50,4.80,99.90,533427,53,25571,-72
2019-12-16 16:44:50,19.37,10.95,4.80,99.90,533791,53,25083,-70
2019-12-16 16:45:58,23.50,13.50,4.80,99.90,533517,53,25518,-70
2019-12-16 16:47:07,24.63,13.00,4.80,99.90,533389,53,25055,-73
2019-12-16 16:48:15,22.37,12.43,4.80,99.90,533424,53,25068,-73
2019-12-16 16:49:24,24.10,12.93,4.80,99.90,533333,53,25064,-72
2019-12-16 16:50:32,27.02,13.13,4.80,99.90,533445,53,25068,-72
2019-12-16 16:51:41,24.73,13.23,4.80,99.90,533392,53,25061,-71
2019-12-16 16:52:51,31.17,14.23,4.80,99.90,533349,53,25068,-71
2019-12-16 16:54:18,22.52,13.27,4.80,99.90,533371,53,25036,-71
2019-12-16 16:55:41,30.60,12.90,4.80,99.90,482713,57,25104,-70
2019-12-16 16:57:14,20.65,12.55,4.80,99.90,533433,53,25072,-71
2019-12-16 16:58:24,21.52,12.05,4.80,99.90,533433,53,25073,-70
2019-12-16 16:59:33,23.23,13.05,4.80,99.90,533371,53,25153,-70
2019-12-16 17:00:58,20.08,12.45,4.80,99.90,533346,53,25115,-70
2019-12-16 17:02:18,23.23,12.70,4.80,99.90,533436,53,25037,-70
2019-12-16 17:03:27,21.80,11.98,4.80,99.90,533487,53,25060,-71
2019-12-16 17:04:35,18.87,11.63,4.80,99.90,533473,53,25503,-73
2019-12-16 17:05:43,24.90,13.85,4.80,99.90,533422,53,25211,-72
2019-12-16 17:06:52,22.85,11.90,4.80,99.90,533391,53,25052,-73
2019-12-16 17:08:01,22.17,12.07,4.80,99.90,533427,53,25076,-71
2019-12-16 17:09:09,23.20,11.48,4.70,99.90,533458,53,25593,-72
2019-12-16 17:10:18,22.55,11.00,4.80,99.90,533554,53,25500,-74
2019-12-16 17:11:26,23.35,11.77,4.70,99.90,533453,53,25528,-73
2019-12-16 17:12:35,20.80,11.25,4.70,99.90,533457,53,25499,-73
2019-12-16 17:13:43,22.27,11.63,4.70,99.90,533428,53,25124,-74
2019-12-16 17:14:52,22.40,11.50,4.70,99.90,533464,53,25119,-74
2019-12-16 17:16:00,20.35,11.90,4.70,99.90,533537,53,25209,-73
2019-12-16 17:17:09,24.15,11.30,4.70,99.90,533406,53,25084,-74
2019-12-16 17:18:17,20.02,11.70,4.70,99.90,533503,53,25128,-74
2019-12-16 17:19:26,24.75,12.32,4.70,99.90,533484,53,25068,-74
2019-12-16 17:20:34,23.92,11.90,4.60,99.90,533514,53,25061,-74
2019-12-16 17:21:43,25.67,11.77,4.60,99.90,533465,53,25627,-73
2019-12-16 17:22:51,25.25,13.40,4.70,99.90,533526,53,25527,-72
2019-12-16 17:24:00,29.48,12.93,4.60,99.90,533509,53,25060,-72
2019-12-16 17:25:09,23.70,12.23,4.60,99.90,533475,53,25494,-72
2019-12-16 17:26:17,24.12,11.90,4.60,99.90,533451,53,25120,-72
2019-12-16 17:27:26,21.33,11.77,4.60,99.90,533509,53,25527,-72
2019-12-16 17:28:34,21.23,12.35,4.60,99.90,533479,53,25615,-72
2019-12-16 17:29:43,20.67,12.32,4.60,99.90,533445,53,25515,-72
2019-12-16 17:30:51,20.60,11.55,4.60,99.90,533633,53,25068,-73
2019-12-16 17:32:00,22.83,13.05,4.60,99.90,533546,53,25096,-73
2019-12-16 17:33:08,19.73,11.88,4.50,99.90,533459,53,25068,-72
2019-12-16 17:34:17,24.70,12.02,4.50,99.90,533516,53,25064,-72
2019-12-16 17:35:25,25.40,11.50,4.50,99.90,533451,53,25068,-72
2019-12-16 17:36:34,18.90,10.98,4.50,99.90,533431,53,25065,-72
2019-12-16 17:37:42,25.67,13.02,4.50,99.90,533388,53,25048,-72
2019-12-16 17:38:51,23.70,12.48,4.50,99.90,533487,53,25116,-73
2019-12-16 17:40:02,23.00,11.75,4.50,99.90,533397,53,25076,-72
2019-12-16 17:41:11,20.77,12.70,4.50,99.90,533501,53,25092,-72
2019-12-16 17:42:19,22.30,12.15,4.40,99.90,533505,53,25064,-73
2019-12-16 17:43:28,20.92,13.23,4.40,99.90,533540,53,25060,-73
2019-12-16 17:44:36,20.65,13.62,4.40,99.90,533510,53,25064,-72
2019-12-16 17:46:50,20.58,12.40,4.40,99.90,533545,53,25084,-72
2019-12-16 17:48:02,23.10,12.55,4.40,99.90,533537,53,25135,-72
2019-12-16 17:49:11,21.17,12.93,4.40,99.90,533506,53,25048,-73
2019-12-16 17:50:19,22.23,12.30,4.30,99.90,533496,53,25070,-73
2019-12-16 17:51:28,22.73,13.25,4.30,99.90,533442,53,25073,-71
2019-12-16 17:52:36,22.33,14.52,4.30,99.90,533495,53,25544,-74
2019-12-16 17:53:45,23.92,13.00,4.30,99.90,533450,53,25131,-72
2019-12-16 17:54:54,24.48,13.52,4.30,99.90,533422,53,25072,-72
2019-12-16 17:56:02,24.02,13.95,4.30,99.90,533504,53,25064,-73
2019-12-16 17:57:11,21.12,13.10,4.20,99.90,533483,53,25196,-71
2019-12-16 17:58:19,26.95,14.65,4.20,99.90,533429,53,25181,-74
2019-12-16 17:59:28,22.00,12.43,4.20,99.90,533427,53,25587,-72
2019-12-16 18:03:14,23.35,13.35,4.20,99.90,533463,53,25085,-72
2019-12-16 18:04:24,19.98,11.95,4.20,99.90,533481,53,25103,-72
2019-12-16 18:05:33,25.02,12.50,4.10,99.90,533552,53,25045,-73
2019-12-16 18:06:41,20.00,13.18,4.20,99.90,533491,53,25132,-72
2019-12-16 18:07:50,23.70,13.35,4.20,99.90,533475,53,25048,-73
2019-12-16 18:08:58,20.48,12.75,4.10,99.90,533568,53,25068,-71
2019-12-16 18:10:07,19.30,11.18,4.10,99.90,533533,53,25595,-73
2019-12-16 18:11:16,20.75,11.38,4.10,99.90,533486,53,25064,-72
2019-12-16 18:12:24,18.12,12.10,4.10,99.90,533442,53,25111,-71
2019-12-16 18:13:33,22.33,11.90,4.10,99.90,533408,53,25232,-73
2019-12-16 18:14:41,20.20,13.00,4.00,99.90,533469,53,25057,-74
2019-12-16 18:15:50,17.52,11.55,4.00,99.90,533496,53,25131,-74
2019-12-16 18:16:58,19.40,12.65,4.00,99.90,533905,53,25220,-73
2019-12-16 18:18:07,19.15,13.20,4.00,99.90,533478,53,25132,-72
2019-12-16 18:19:15,18.55,12.75,4.00,99.90,533643,53,25064,-74
2019-12-16 18:20:24,21.48,11.75,4.10,99.90,533523,53,25571,-73
2019-12-16 18:21:32,21.65,12.30,4.00,99.90,533535,53,25057,-71
2019-12-16 18:22:41,20.55,11.65,3.90,99.90,533398,53,25124,-71
2019-12-16 18:23:49,20.83,11.73,4.00,99.90,533430,53,25582,-71
2019-12-16 18:24:58,18.27,11.68,3.90,99.90,533505,53,25527,-71
2019-12-16 18:26:06,23.27,11.45,3.90,99.90,533459,53,25064,-72
2019-12-16 18:27:15,19.23,11.77,3.90,99.90,533364,53,25546,-73
2019-12-16 18:28:23,21.52,12.50,4.00,99.90,533424,53,25574,-72
2019-12-16 18:29:32,20.50,11.93,3.90,99.90,533369,53,25123,-72
2019-12-16 18:30:40,20.45,12.57,3.90,99.90,533398,53,25071,-71
2019-12-16 18:31:49,24.00,13.60,3.90,99.90,533565,53,25590,-70
2019-12-16 18:32:58,20.20,12.75,3.90,99.90,533458,53,25500,-72
2019-12-16 18:34:06,20.17,12.15,3.90,99.90,533529,53,25140,-73
2019-12-16 18:35:15,22.45,12.90,3.90,99.90,533597,53,25120,-72
2019-12-16 18:36:23,15.63,10.75,3.90,99.90,533439,53,25093,-73
2019-12-16 18:37:32,21.62,12.75,3.90,99.90,533405,53,25060,-71
2019-12-16 18:38:40,23.60,12.00,3.90,99.90,533429,53,25064,-71
2019-12-16 18:39:49,19.83,12.52,3.80,99.90,533498,53,25101,-73
2019-12-16 18:40:57,19.80,13.52,3.80,99.90,533413,53,25556,-73
2019-12-16 18:42:06,19.87,12.70,3.90,99.90,533391,53,25128,-71
2019-12-16 18:43:15,22.77,13.62,3.90,99.90,533474,53,25092,-71
2019-12-16 18:44:23,22.92,13.93,3.90,99.90,533397,53,25052,-71
2019-12-16 18:45:35,24.33,14.30,3.90,99.90,533380,53,25133,-72
2019-12-16 18:47:01,28.25,15.48,3.90,99.90,533315,53,25052,-71
2019-12-16 18:48:10,24.20,15.15,3.80,99.90,533471,53,25033,-70
2019-12-16 18:49:18,24.70,14.65,3.90,99.90,533472,53,25127,-71
2019-12-16 18:50:26,23.08,13.73,3.90,99.90,533469,53,25555,-71
2019-12-16 18:51:35,23.62,13.95,3.80,99.90,533475,53,25068,-72
2019-12-16 18:52:44,21.45,12.80,3.90,99.90,533437,53,25496,-71
2019-12-16 18:53:52,20.50,14.38,3.90,99.90,533427,53,25096,-71
2019-12-16 18:55:01,20.37,13.75,3.90,99.90,533421,53,25101,-70
2019-12-16 18:56:09,25.85,13.55,3.80,99.90,533370,53,25065,-70
2019-12-16 18:57:18,23.15,12.30,3.90,99.90,533461,53,25116,-73
2019-12-16 18:58:26,20.17,12.68,3.80,99.90,533460,53,25076,-71
2019-12-16 18:59:34,17.05,12.07,3.90,99.90,533477,53,25068,-74
2019-12-16 19:00:44,22.33,14.38,3.90,99.90,533451,53,25072,-70
2019-12-16 19:01:54,22.13,13.10,3.80,99.90,533498,53,25547,-72
2019-12-16 19:03:02,21.05,13.85,3.80,99.90,533388,53,25068,-72
2019-12-16 19:04:10,26.40,15.00,3.80,99.90,533393,53,25225,-70
2019-12-16 19:05:19,26.37,13.80,3.80,99.90,533476,53,25132,-72
2019-12-16 19:06:28,19.42,12.85,3.80,99.90,533505,53,25580,-71
2019-12-16 19:07:36,20.73,13.40,3.70,99.90,533370,53,25104,-71
2019-12-16 19:08:45,23.33,12.98,3.70,99.90,533518,53,25116,-71
2019-12-16 19:09:53,20.37,13.23,3.70,99.90,533482,53,25068,-72
2019-12-16 19:11:04,26.73,12.52,3.70,99.90,533441,53,25520,-72
2019-12-16 19:12:12,19.33,12.57,3.70,99.90,533373,53,25179,-71
2019-12-16 19:13:20,21.87,11.65,3.70,99.90,533488,53,25065,-73
2019-12-16 19:14:29,22.87,12.75,3.70,99.90,533434,53,25525,-72
2019-12-16 19:15:38,22.52,12.43,3.70,99.90,533418,53,25124,-70
2019-12-16 19:16:47,17.27,11.90,3.70,99.90,533450,53,25119,-72
2019-12-16 19:17:55,17.27,12.60,3.70,99.90,533318,53,25104,-71
2019-12-16 19:19:04,23.17,12.50,3.70,99.90,533364,53,25060,-70
2019-12-16 19:20:12,20.80,12.57,3.70,99.90,533342,53,25064,-72
2019-12-16 19:21:22,21.30,12.18,3.70,99.90,533336,53,25080,-72
2019-12-16 19:22:30,21.27,13.43,3.70,99.90,533332,53,25108,-70
2019-12-16 19:23:39,24.37,14.75,3.60,99.90,533401,53,25068,-73
2019-12-16 19:24:48,22.30,12.95,3.60,99.90,533400,53,25124,-72
2019-12-16 19:25:56,23.98,13.70,3.60,99.90,533356,53,25060,-71
2019-12-16 19:27:08,23.90,13.40,3.60,99.90,533368,53,25123,-71
2019-12-16 19:28:32,25.00,13.13,3.60,99.90,533399,53,25099,-72
2019-12-16 19:29:53,20.98,12.82,3.60,99.90,533497,53,25076,-73
2019-12-16 19:37:49,19.98,12.15,3.60,99.90,533536,53,25037,-72
2019-12-16 19:38:58,28.23,13.27,3.60,99.90,533411,53,25141,-72
2019-12-16 19:40:09,22.15,12.48,3.50,99.90,533483,53,25040,-71
2019-12-16 19:41:18,26.65,14.68,3.40,99.90,533427,53,25079,-72
2019-12-16 19:42:26,25.62,14.38,3.40,99.90,533474,53,25198,-71
2019-12-16 19:43:35,24.37,14.38,3.40,99.90,533457,53,25076,-72
2019-12-16 19:44:43,24.23,14.80,3.40,99.90,533489,53,25064,-72
2019-12-16 19:45:52,24.48,13.40,3.40,99.90,533376,53,25077,-72
2019-12-16 19:47:00,28.67,15.10,3.40,99.90,533368,53,25123,-72
2019-12-16 19:48:09,20.08,13.70,3.40,99.90,533446,53,25152,-73
2019-12-16 19:49:17,24.25,14.90,3.40,99.90,533325,53,25044,-72
2019-12-16 19:50:26,30.17,17.23,3.40,99.90,533406,53,25088,-72
2019-12-16 19:51:34,28.92,15.35,3.40,99.90,533385,53,25052,-72
2019-12-16 19:52:43,25.85,15.65,3.40,99.90,533350,53,25531,-71
2019-12-16 19:53:51,26.73,15.57,3.40,99.90,533447,53,25045,-73
2019-12-16 19:55:00,24.60,13.90,3.40,99.90,533499,53,25570,-71
2019-12-16 19:56:09,22.87,14.85,3.40,99.90,533415,53,25049,-71
2019-12-16 19:57:17,23.73,15.73,3.30,99.90,533415,53,25059,-72
2019-12-16 19:58:25,27.73,16.42,3.30,99.90,533436,53,25136,-72
2019-12-16 19:59:34,29.42,16.40,3.30,99.90,533377,53,25512,-72
2019-12-16 20:00:42,21.33,13.93,3.40,99.90,533422,53,25499,-73
2019-12-16 20:01:51,22.13,14.80,3.30,99.90,533384,53,25069,-73
2019-12-16 20:02:59,25.37,15.57,3.30,99.90,533438,53,25119,-72
2019-12-16 20:04:08,27.13,16.10,3.30,99.90,533501,53,25100,-71
2019-12-16 20:05:16,25.17,16.77,3.30,99.90,533348,53,25052,-70
2019-12-16 20:06:25,33.05,16.60,3.30,99.90,533487,53,25065,-72
2019-12-16 20:07:33,29.37,16.65,3.30,99.90,533342,53,25072,-71
2019-12-16 20:08:42,27.70,15.55,3.30,99.90,533388,53,25167,-72
2019-12-16 20:09:50,29.65,15.02,3.30,99.90,533437,53,25491,-71
2019-12-16 20:10:59,25.02,16.45,3.30,99.90,533474,53,25551,-72
2019-12-16 20:12:07,24.98,15.73,3.30,99.90,533505,53,25068,-71
2019-12-16 20:13:16,24.37,16.35,3.20,99.90,533477,53,25065,-72
2019-12-16 20:14:24,28.38,17.00,3.20,99.90,533278,53,25571,-70
2019-12-16 20:15:32,27.37,17.95,3.30,99.90,533309,53,25575,-70
2019-12-16 20:16:41,30.92,18.67,3.20,99.90,533358,53,25100,-72
2019-12-16 20:17:49,28.35,18.37,3.20,99.90,533437,53,25072,-73
2019-12-16 20:18:58,31.33,18.55,3.20,99.90,533300,53,25124,-71
2019-12-16 20:20:07,26.83,17.60,3.10,99.90,533479,53,25513,-73
2019-12-16 20:21:15,24.65,16.70,3.10,99.90,533332,53,25116,-71
2019-12-16 20:22:24,24.90,16.70,3.20,99.90,533322,53,25060,-71
2019-12-16 20:23:32,28.10,17.37,3.20,99.90,533365,53,25124,-74
2019-12-16 20:24:41,28.92,17.73,3.10,99.90,533410,53,25065,-74
2019-12-16 20:25:50,23.77,16.45,3.10,99.90,533401,53,25602,-71
2019-12-16 20:26:58,26.80,16.85,3.10,99.90,533302,53,25083,-73
2019-12-16 20:28:07,28.00,17.25,3.10,99.90,533369,53,25068,-70
2019-12-16 20:29:16,23.75,16.10,3.10,99.90,533455,53,25056,-74
2019-12-16 20:30:47,27.40,18.02,3.10,99.90,533522,53,25056,-70
2019-12-16 20:32:39,26.23,16.75,3.10,99.90,533336,53,25033,-71
2019-12-16 20:33:51,28.27,16.65,3.10,99.90,533475,53,25056,-70
2019-12-16 20:35:00,29.60,19.00,3.10,99.90,533369,53,25112,-72
2019-12-16 20:36:08,31.73,18.95,3.10,99.90,533494,53,25499,-72
2019-12-16 20:37:17,28.12,19.67,3.10,99.90,533411,53,25126,-71
2019-12-16 20:38:25,28.27,19.27,3.10,99.90,533498,53,25052,-72
2019-12-16 20:39:34,33.33,20.12,3.00,99.90,533447,53,25121,-71
2019-12-16 20:40:42,26.65,18.62,3.00,99.90,533525,53,25512,-72
2019-12-16 20:41:51,28.98,18.83,3.00,99.90,533455,53,25127,-71
2019-12-16 20:42:59,28.48,18.42,3.00,99.90,533520,53,25547,-72
2019-12-16 20:44:08,28.73,19.27,3.00,99.90,533500,53,25068,-71
2019-12-16 20:45:16,30.62,19.05,3.00,99.90,533475,53,25565,-73
2019-12-16 20:46:25,31.15,19.50,3.00,99.90,533406,53,25117,-71
2019-12-16 20:47:33,32.33,19.67,3.00,99.90,533423,53,25126,-71
2019-12-16 20:48:42,34.72,20.52,3.00,99.90,533477,53,25556,-71
2019-12-16 20:49:51,33.85,21.00,3.00,99.90,533474,53,25060,-75
2019-12-16 20:50:59,37.00,20.12,3.00,99.90,533425,53,25116,-72
2019-12-16 20:52:07,30.92,20.35,3.00,99.90,533524,53,25057,-74
2019-12-16 20:53:16,34.05,20.85,3.00,99.90,533416,53,25092,-70
2019-12-16 20:54:25,32.70,21.08,3.00,99.90,533490,53,25515,-72
2019-12-16 20:55:33,35.28,21.52,3.00,99.90,533403,53,25067,-70
2019-12-16 20:56:41,32.25,19.73,3.00,99.90,533511,53,25103,-73
2019-12-16 20:57:50,35.42,20.85,3.00,99.90,533440,53,25516,-70
2019-12-16 20:58:58,30.77,19.45,3.00,99.90,533403,53,25049,-72
2019-12-16 21:00:07,33.92,20.60,3.00,99.90,533476,53,25136,-74
2019-12-16 21:01:15,31.08,19.87,2.90,99.90,533504,53,25554,-72
2019-12-16 21:02:24,31.48,20.35,2.90,99.90,533482,53,25072,-72
2019-12-16 21:03:33,32.10,18.62,3.00,99.90,533490,53,25060,-71
2019-12-16 21:04:41,33.45,20.20,3.00,99.90,533436,53,25065,-72
2019-12-16 21:05:50,29.90,18.40,3.00,99.90,533485,53,25520,-72
2019-12-16 21:06:58,35.08,19.58,3.00,99.90,533359,53,25068,-70
2019-12-16 21:08:07,32.53,18.95,3.00,99.90,533506,53,25068,-71
2019-12-16 21:09:16,31.87,19.65,3.00,99.90,533572,53,25510,-73
2019-12-16 21:10:24,27.37,18.52,3.00,99.90,533403,53,25044,-70
2019-12-16 21:11:32,35.13,21.90,2.90,99.90,533512,53,25115,-70
2019-12-16 21:12:41,33.80,19.02,2.90,99.90,533414,53,25145,-72
2019-12-16 21:13:49,33.72,18.58,2.90,99.90,533454,53,25171,-73
2019-12-16 21:14:58,26.83,18.00,2.90,99.90,533444,53,25108,-69
2019-12-16 21:16:06,29.67,18.45,2.90,99.90,533479,53,25578,-69
2019-12-16 21:17:15,33.72,18.90,2.90,99.90,533413,53,25049,-70
2019-12-16 21:18:23,28.98,17.60,2.90,99.90,533401,53,25080,-72
2019-12-16 21:19:32,27.98,17.48,2.90,99.90,533458,53,25060,-70
2019-12-16 21:20:41,25.60,16.85,2.90,99.90,533384,53,25092,-70
2019-12-16 21:21:50,28.98,18.60,2.80,99.90,533428,53,25052,-72
2019-12-16 21:22:58,27.30,18.00,2.80,99.90,533368,53,25191,-71
2019-12-16 21:24:07,33.40,19.80,2.80,99.90,533459,53,25519,-70
2019-12-16 21:25:15,31.80,18.42,2.80,99.90,533431,53,25615,-70
2019-12-16 21:26:24,28.48,18.23,2.80,99.90,533531,53,25061,-72
2019-12-16 21:27:33,26.70,17.75,2.80,99.90,533345,53,25072,-71
2019-12-16 21:28:41,29.90,18.83,2.80,99.90,533530,53,25054,-72
2019-12-16 21:29:50,28.62,18.00,2.80,99.90,533365,53,25064,-70
2019-12-16 21:30:58,26.90,17.58,2.80,99.90,533344,53,25044,-69
2019-12-16 21:32:07,29.40,19.62,2.80,99.90,533429,53,25574,-70
2019-12-16 21:33:15,27.35,17.55,2.70,99.90,533506,53,25563,-73
2019-12-16 21:34:23,29.25,19.27,2.70,99.90,533428,53,25129,-70
2019-12-16 21:35:32,26.77,18.12,2.70,99.90,533391,53,25064,-70
2019-12-16 21:36:41,24.90,15.30,2.70,99.90,533423,53,25068,-69
2019-12-16 21:37:49,28.65,16.75,2.70,99.90,533371,53,25120,-70
2019-12-16 21:38:58,24.60,15.82,2.70,99.90,533365,53,25503,-70
2019-12-16 21:40:06,26.55,16.42,2.70,99.90,533378,53,25515,-70
2019-12-16 21:41:15,24.92,15.70,2.70,99.90,533529,53,25518,-73
2019-12-16 21:42:24,29.75,17.65,2.70,99.90,533378,53,25508,-69
2019-12-16 21:43:32,25.08,16.17,2.60,99.90,533352,53,25123,-70
2019-12-16 21:44:40,29.92,16.83,2.60,99.90,533471,53,25111,-71
2019-12-16 21:45:49,23.15,15.82,2.60,99.90,533365,53,25120,-70
2019-12-16 21:46:57,28.12,16.52,2.60,99.90,533420,53,25127,-70
2019-12-16 21:48:06,33.40,16.60,2.70,99.90,533436,53,25077,-71
2019-12-16 21:49:14,26.35,17.65,2.70,99.90,533438,53,25494,-70
2019-12-16 21:50:23,27.80,17.98,2.70,99.90,533492,53,25507,-71
2019-12-16 21:51:32,28.52,18.75,2.60,99.90,533430,53,25072,-71
2019-12-16 21:52:40,27.67,18.37,2.60,99.90,533486,53,25076,-72
2019-12-16 21:53:49,24.58,17.45,2.60,99.90,533501,53,25021,-73
2019-12-16 21:54:59,24.70,16.60,2.60,99.90,533468,53,25072,-71
2019-12-16 21:56:08,27.85,17.00,2.60,99.90,533508,53,25571,-73
2019-12-16 21:57:17,30.27,16.02,2.60,99.90,533389,53,25061,-70
2019-12-16 21:58:25,29.67,18.08,2.60,99.90,533478,53,25504,-71
2019-12-16 21:59:34,25.40,15.85,2.60,99.90,533418,53,25056,-70
2019-12-16 22:00:42,27.27,15.95,2.60,99.90,533441,53,25503,-71
2019-12-16 22:01:51,24.25,15.60,2.60,99.90,533399,53,25065,-72
2019-12-16 22:02:59,21.60,14.15,2.60,99.90,533359,53,25100,-71
2019-12-16 22:04:08,24.50,15.63,2.60,99.90,533487,53,25505,-72
2019-12-16 22:05:16,26.48,15.95,2.60,99.90,533442,53,25120,-72
2019-12-16 22:06:25,25.75,18.33,2.60,99.90,533332,53,25088,-70
2019-12-16 22:07:33,29.07,16.47,2.60,99.90,499056,53,1914283,-70
2019-12-16 22:08:42,27.58,17.17,2.60,99.90,533366,53,25140,-69
2019-12-16 22:09:50,26.17,14.85,2.60,99.90,533386,53,25062,-72
2019-12-16 22:10:59,22.80,14.30,2.60,99.90,533520,53,25547,-71
2019-12-16 22:12:07,23.40,16.00,2.70,99.90,533453,53,25056,-72
2019-12-16 22:13:16,24.37,14.68,2.60,99.90,533394,53,25076,-69
2019-12-16 22:14:24,26.52,17.23,2.60,99.90,533337,53,25588,-71
2019-12-16 22:15:34,23.90,16.12,2.60,99.90,533339,53,25503,-71
2019-12-16 22:16:42,22.37,14.38,2.60,99.90,533435,53,25123,-71
2019-12-16 22:17:50,26.50,16.75,2.60,99.90,533353,53,25225,-70
2019-12-16 22:18:59,25.98,15.75,2.60,99.90,533445,53,25540,-70
2019-12-16 22:20:07,22.75,16.15,2.60,99.90,533355,53,25052,-71
2019-12-16 22:21:16,21.98,15.40,2.60,99.90,533451,53,25057,-71
2019-12-16 22:22:24,24.48,16.62,2.60,99.90,533485,53,25168,-74
2019-12-16 22:23:33,24.08,15.02,2.60,99.90,533354,53,25108,-72
2019-12-16 22:24:42,25.02,16.05,2.60,99.90,533335,53,25100,-69
2019-12-16 22:25:50,26.90,17.12,2.60,99.90,533341,53,25076,-70
2019-12-16 22:26:58,27.25,17.58,2.70,99.90,533424,53,25057,-70
2019-12-16 22:28:07,23.92,14.80,2.60,99.90,533451,53,25065,-71
2019-12-16 22:29:15,25.42,15.82,2.70,99.90,533412,53,25523,-72
2019-12-16 22:30:24,25.42,16.80,2.70,99.90,533410,53,25068,-72
2019-12-16 22:31:32,24.25,14.63,2.70,99.90,533348,53,25089,-69
2019-12-16 22:32:41,26.67,17.17,2.70,99.90,533416,53,25073,-70
2019-12-16 22:33:50,24.85,15.43,2.70,99.90,533337,53,25528,-69
2019-12-16 22:34:58,22.58,14.60,2.70,99.90,533370,53,25104,-71
2019-12-16 22:36:06,24.30,16.40,2.70,99.90,533444,53,25547,-72
2019-12-16 22:37:15,23.75,15.90,2.80,99.90,533431,53,25124,-71
2019-12-16 22:38:23,27.50,18.08,2.80,99.90,533334,53,25052,-71
2019-12-16 22:39:32,23.40,16.20,2.80,99.90,533434,53,25159,-70
2019-12-16 22:40:40,23.45,16.30,2.80,99.90,533392,53,25053,-73
2019-12-16 22:41:49,26.70,18.17,2.80,99.90,533331,53,25128,-69
2019-12-16 22:42:57,25.85,18.12,2.90,99.90,533320,53,25048,-72
2019-12-16 22:44:06,30.20,19.10,2.90,99.90,533482,53,25116,-73
2019-12-16 22:45:15,29.50,18.95,3.00,99.90,533399,53,25499,-71
2019-12-16 22:46:23,25.88,18.50,3.10,99.90,533366,53,25144,-71
2019-12-16 22:47:32,32.40,19.23,3.10,99.90,533421,53,25499,-71
2019-12-16 22:48:40,28.27,18.55,3.10,99.90,533412,53,25183,-71
2019-12-16 22:49:49,28.27,18.90,3.10,99.90,533378,53,25100,-71
2019-12-16 22:50:57,34.53,19.40,3.20,99.90,533401,53,25053,-71
2019-12-16 22:52:05,33.47,18.83,3.20,99.90,533363,53,25052,-71
2019-12-16 22:53:14,31.55,17.27,3.20,99.90,533500,53,25068,-71
2019-12-16 22:54:22,27.05,18.80,3.20,99.90,533384,53,25025,-70
2019-12-16 22:55:31,32.50,19.50,3.20,99.90,533335,53,25052,-70
2019-12-16 22:56:39,33.75,18.40,3.20,99.90,533349,53,25044,-70
2019-12-16 22:57:48,26.15,17.55,3.20,99.90,533394,53,25061,-72
2019-12-16 22:58:57,27.35,17.52,3.20,99.90,533442,53,25544,-70
2019-12-16 23:00:05,25.45,16.95,3.20,99.90,533422,53,25056,-69
2019-12-16 23:01:14,25.58,16.42,3.20,99.90,533496,53,25619,-71
2019-12-16 23:02:22,26.00,15.65,3.20,99.90,533410,53,25013,-70
2019-12-16 23:03:31,27.40,17.00,3.20,99.90,533445,53,25142,-70
2019-12-16 23:04:39,28.05,16.80,3.20,99.90,533431,53,25526,-72
2019-12-16 23:05:48,36.15,19.02,3.10,99.90,533443,53,25496,-71
2019-12-16 23:06:56,25.42,16.35,3.10,99.90,533426,53,25597,-72
2019-12-16 23:08:05,26.50,15.88,3.10,99.90,533435,53,25056,-71
2019-12-16 23:09:13,32.95,17.70,3.10,99.90,533497,53,25062,-71
2019-12-16 23:10:22,26.87,17.23,3.00,99.90,533426,53,25045,-71
2019-12-16 23:11:30,29.35,18.27,3.00,99.90,533459,53,25556,-71
2019-12-16 23:12:39,27.17,17.17,3.00,99.90,533427,53,25504,-70
2019-12-16 23:13:47,28.52,18.48,3.00,99.90,533491,53,25052,-71
2019-12-16 23:14:56,27.25,17.00,3.00,99.90,533458,53,25046,-71
2019-12-16 23:16:04,27.60,18.20,3.00,99.90,533429,53,25551,-70
2019-12-16 23:17:24,29.23,18.35,2.90,99.90,533391,53,25575,-71
2019-12-16 23:18:42,28.12,18.08,2.90,99.90,533398,53,25054,-70
2019-12-16 23:20:51,19.73,14.85,2.90,99.90,533444,53,25068,-72
2019-12-16 23:21:59,27.92,16.83,2.90,99.90,533421,53,25081,-70
2019-12-16 23:23:08,27.45,18.27,2.90,99.90,533386,53,25101,-71
2019-12-16 23:24:16,25.75,17.85,2.80,99.90,533367,53,25072,-71
2019-12-16 23:25:25,31.35,21.00,2.80,99.90,533494,53,25467,-73
2019-12-16 23:26:33,35.25,18.62,2.80,99.90,533426,53,25084,-72
2019-12-16 23:27:42,26.23,18.00,2.80,99.90,533351,53,25115,-72
2019-12-16 23:28:50,33.80,19.30,2.70,99.90,533461,53,25099,-73
2019-12-16 23:29:59,31.33,17.95,2.70,99.90,533389,53,25145,-72
2019-12-16 23:31:07,33.45,18.55,2.60,99.90,533351,53,25115,-71
2019-12-16 23:32:16,27.52,17.83,2.60,99.90,533454,53,25037,-73
2019-12-16 23:33:25,29.42,18.40,2.60,99.90,533487,53,25575,-73
2019-12-16 23:34:33,29.50,17.23,2.60,99.90,533423,53,25037,-73
2019-12-16 23:35:42,30.80,18.10,2.50,99.90,533346,53,25527,-70
2019-12-16 23:36:50,28.77,18.45,2.50,99.90,533300,53,25527,-70
2019-12-16 23:37:59,27.45,18.08,2.50,99.90,533388,53,25587,-73
2019-12-16 23:39:07,28.75,18.08,2.50,99.90,533347,53,25049,-71
2019-12-16 23:40:15,28.30,17.90,2.50,99.90,533488,53,25060,-71
2019-12-16 23:41:24,28.70,16.77,2.50,99.90,533300,53,25479,-71
2019-12-16 23:42:33,28.58,17.98,2.50,99.90,533390,53,25141,-73
2019-12-16 23:43:41,25.80,15.95,2.50,99.90,533361,53,25040,-69
2019-12-16 23:44:50,24.02,16.80,2.40,99.90,533397,53,25525,-70
2019-12-16 23:45:58,30.08,17.87,2.40,99.90,533405,53,25179,-71
2019-12-16 23:47:07,27.30,17.40,2.40,99.90,533411,53,25496,-73
2019-12-16 23:48:15,23.42,16.58,2.40,99.90,533351,53,25112,-71
2019-12-16 23:49:24,24.50,16.42,2.40,99.90,533415,53,25531,-72
2019-12-16 23:50:32,28.33,17.25,2.40,99.90,533371,53,25044,-72
2019-12-16 23:51:41,28.48,17.67,2.40,99.90,533376,53,25049,-71
2019-12-16 23:52:49,28.42,16.67,2.30,99.90,533359,53,25032,-70
2019-12-16 23:53:57,28.27,16.90,2.40,99.90,533431,53,25603,-72
2019-12-16 23:55:06,23.15,16.45,2.40,99.90,533373,53,25029,-70
2019-12-16 23:56:14,27.25,18.30,2.30,99.90,533390,53,25119,-70
2019-12-16 23:57:23,26.98,17.62,2.40,99.90,533325,53,25080,-70
2019-12-16 23:58:32,28.52,17.73,2.40,99.90,533405,53,25136,-70
2019-12-16 23:59:40,29.63,17.98,2.40,99.90,533394,53,25064,-69