2019-12-16 00:00:02,20.12,16.62,6.90,99.90,531733,53,20904,-80
2019-12-16 00:00:34,18.33,16.17,6.90,99.90,531814,53,21266,-78
2019-12-16 00:01:06,21.08,16.42,6.90,99.90,531965,52,21222,-79
2019-12-16 00:01:40,21.15,17.77,6.90,99.90,531875,53,20969,-78
2019-12-16 00:02:13,22.95,17.60,6.90,99.90,531816,52,21024,-80
2019-12-16 00:02:44,24.10,18.17,6.90,99.90,531892,53,20953,-80
2019-12-16 00:03:15,23.55,17.42,6.90,99.90,532009,53,20870,-79
2019-12-16 00:03:47,25.08,18.42,6.90,99.90,531670,53,20937,-79
2019-12-16 00:04:18,25.17,18.23,6.90,99.90,531842,53,20957,-79
2019-12-16 00:04:49,24.27,18.87,6.80,99.90,531601,53,20932,-80
2019-12-16 00:05:20,22.73,17.58,6.80,99.90,531741,52,20873,-80
2019-12-16 00:05:51,21.58,17.92,6.80,99.90,531770,52,21643,-79
2019-12-16 00:06:24,23.08,16.98,6.80,99.90,531865,52,21056,-78
2019-12-16 00:06:55,21.62,16.90,6.80,99.90,531811,52,20949,-79
2019-12-16 00:07:26,20.08,17.25,6.80,99.90,531551,53,20976,-78
2019-12-16 00:07:58,22.20,17.65,6.80,99.90,531831,53,20988,-77
2019-12-16 00:08:29,22.20,18.00,6.80,99.90,531869,53,20972,-80
2019-12-16 00:09:01,26.25,18.87,6.80,99.90,531622,52,20910,-81
2019-12-16 00:09:44,21.10,17.23,6.80,99.90,531707,53,20982,-78
2019-12-16 00:10:15,20.90,16.77,6.80,99.90,531957,52,20925,-79
2019-12-16 00:10:46,19.85,17.35,6.70,99.90,531682,53,20941,-77
2019-12-16 00:11:17,20.92,17.10,6.70,99.90,531916,52,20956,-77
2019-12-16 00:11:48,21.33,17.25,6.70,99.90,531942,52,20957,-79
2019-12-16 00:12:19,20.30,16.70,6.70,99.90,531980,53,21091,-79
2019-12-16 00:12:50,19.42,16.62,6.70,99.90,532107,53,20996,-78
2019-12-16 00:13:21,23.75,17.58,6.70,99.90,531895,53,20933,-80
2019-12-16 00:13:52,20.77,17.02,6.70,99.90,531758,52,20905,-78
2019-12-16 00:14:23,23.73,17.23,6.70,99.90,532000,53,21000,-79
2019-12-16 00:14:53,20.65,17.48,6.70,99.90,531890,53,21222,-79
2019-12-16 00:15:24,21.37,16.60,6.70,99.90,531969,52,20949,-79
2019-12-16 00:15:55,22.17,16.95,6.70,99.90,531944,53,20922,-80
2019-12-16 00:16:26,17.17,15.38,6.70,99.90,531957,53,20940,-79
2019-12-16 00:16:57,19.62,16.98,6.70,99.90,531908,53,20874,-79
2019-12-16 00:17:28,19.73,16.27,6.70,99.90,531651,52,20925,-81
2019-12-16 00:17:59,19.33,16.08,6.70,99.90,532266,53,20889,-78
2019-12-16 00:18:30,18.58,16.58,6.70,99.90,531663,52,20946,-78
2019-12-16 00:19:01,20.20,17.08,6.70,99.90,531910,53,20869,-77
2019-12-16 00:19:32,21.17,17.15,6.70,99.90,531932,52,20976,-78
2019-12-16 00:20:07,19.37,16.35,6.70,99.90,532043,53,21511,-82
2019-12-16 00:21:41,19.20,16.10,6.70,99.90,531796,53,20922,-79
2019-12-16 00:22:12,17.80,15.07,6.70,99.90,531628,53,20968,-81
2019-12-16 00:22:43,19.83,15.63,6.70,99.90,531861,53,20922,-78
2019-12-16 00:23:14,19.77,15.90,6.70,99.90,531959,52,20882,-79
2019-12-16 00:23:45,18.25,16.25,6.70,99.90,531714,53,20920,-80
2019-12-16 00:24:16,17.10,15.15,6.60,99.90,531764,53,21039,-78
2019-12-16 00:24:47,19.17,16.17,6.70,99.90,531967,53,20954,-80
2019-12-16 00:25:18,19.08,16.00,6.60,99.90,531883,52,21004,-79
2019-12-16 00:25:49,18.58,15.00,6.60,99.90,532070,53,20904,-80
2019-12-16 00:26:20,18.17,15.82,6.60,99.90,531930,52,21453,-79
2019-12-16 00:26:51,19.27,16.25,6.60,99.90,532088,53,20914,-78
2019-12-16 00:27:22,21.45,18.12,6.60,99.90,531808,53,20961,-78
2019-12-16 00:27:53,18.45,16.45,6.60,99.90,531796,52,20904,-79
2019-12-16 00:28:24,20.52,17.55,6.60,99.90,531978,52,21012,-78
2019-12-16 00:28:55,21.23,16.75,6.60,99.90,531884,53,20945,-79
2019-12-16 00:29:26,21.25,17.40,6.60,99.90,532008,53,20925,-80
2019-12-16 00:29:57,19.65,16.60,6.60,99.90,531886,52,20921,-81
2019-12-16 00:30:28,20.88,16.60,6.60,99.90,532056,53,20985,-78
2019-12-16 00:30:59,22.10,16.92,6.60,99.90,531663,53,21007,-80
2019-12-16 00:31:30,19.08,16.00,6.60,99.90,531860,53,20873,-77
2019-12-16 00:32:01,17.25,15.07,6.60,99.90,532004,53,20908,-78
2019-12-16 00:32:32,18.02,15.25,6.60,99.90,531983,53,20954,-79
2019-12-16 00:33:03,17.02,15.23,6.60,99.90,531982,53,21008,-78
2019-12-16 00:33:33,17.52,15.25,6.60,99.90,531939,52,20858,-79
2019-12-16 00:34:04,18.67,15.02,6.60,99.90,531902,53,20949,-78
2019-12-16 00:34:35,18.45,15.15,6.60,99.90,531799,53,20908,-78
2019-12-16 00:35:06,18.73,16.27,6.60,99.90,531689,53,20928,-78
2019-12-16 00:35:37,18.08,16.10,6.60,99.90,532087,53,20908,-77
2019-12-16 00:36:08,17.27,15.38,6.60,99.90,531914,53,20925,-78
2019-12-16 00:36:39,17.90,15.80,6.60,99.90,532097,53,20909,-78
2019-12-16 00:37:10,17.87,15.50,6.60,99.90,531717,53,20921,-82
2019-12-16 00:37:41,18.20,15.65,6.60,99.90,532132,53,20865,-78
2019-12-16 00:38:12,17.83,14.93,6.60,99.90,531751,53,20914,-79
2019-12-16 00:38:43,18.27,15.18,6.60,99.90,532004,53,21412,-78
2019-12-16 00:39:14,16.87,15.05,6.60,99.90,531922,52,22055,-80
2019-12-16 00:39:45,17.73,15.20,6.60,99.90,531949,53,20913,-79
2019-12-16 00:40:16,17.48,15.10,6.60,99.90,531815,53,20948,-77
2019-12-16 00:40:47,21.20,15.68,6.60,99.90,531689,53,20922,-80
2019-12-16 00:41:18,19.90,16.52,6.60,99.90,531802,52,20964,-78
2019-12-16 00:41:49,18.70,16.25,6.60,99.90,531990,53,21416,-79
2019-12-16 00:42:19,18.17,16.05,6.60,99.90,531950,53,20897,-80
2019-12-16 00:42:50,19.45,16.00,6.60,99.90,531997,53,20932,-79
2019-12-16 00:43:21,18.95,16.33,6.60,99.90,532011,53,20901,-78
2019-12-16 00:43:52,18.23,15.43,6.50,99.90,532092,53,20897,-79
2019-12-16 00:44:23,19.27,15.60,6.50,99.90,531880,53,20938,-78
2019-12-16 00:44:54,16.08,14.30,6.60,99.90,532035,53,20857,-80
2019-12-16 00:45:25,17.52,15.23,6.50,99.90,531750,53,20909,-80
2019-12-16 00:45:56,19.17,15.93,6.50,99.90,531650,53,20899,-78
2019-12-16 00:48:01,18.05,16.05,6.50,99.90,531941,53,21385,-77
2019-12-16 00:48:40,18.40,14.77,6.50,99.90,531915,53,20980,-80
2019-12-16 00:49:24,13.90,11.23,6.50,99.90,532156,53,20952,-79
2019-12-16 00:49:55,18.15,15.27,6.50,99.90,531662,52,20878,-79
2019-12-16 00:50:26,16.83,15.02,6.50,99.90,531734,52,20917,-79
2019-12-16 00:50:57,16.73,14.93,6.40,99.90,531857,53,20917,-80
2019-12-16 00:51:28,16.67,14.95,6.40,99.90,531883,53,21100,-78
2019-12-16 00:51:59,19.12,15.88,6.50,99.90,532089,53,20913,-80
2019-12-16 00:52:30,16.75,14.95,6.40,99.90,532032,53,20897,-80
2019-12-16 00:53:00,19.40,15.15,6.40,99.90,531688,53,20962,-80
2019-12-16 00:53:31,17.00,14.82,6.40,99.90,531887,53,20913,-78
2019-12-16 00:54:02,18.42,14.95,6.40,99.90,531952,53,20949,-81
2019-12-16 00:54:33,16.40,14.65,6.40,99.90,531925,53,20917,-78
2019-12-16 00:55:04,17.70,14.73,6.40,99.90,531587,52,22044,-79
2019-12-16 00:55:35,16.90,15.00,6.40,99.90,531810,53,20908,-78
2019-12-16 00:56:06,19.35,15.15,6.40,99.90,531900,53,20877,-78
2019-12-16 00:56:37,15.48,13.98,6.40,99.90,531816,53,20905,-77
2019-12-16 00:57:08,16.75,14.45,6.40,99.90,531986,52,21476,-78
2019-12-16 00:57:39,17.65,15.55,6.50,99.90,532067,53,20890,-80
2019-12-16 00:58:10,16.58,14.87,6.50,99.90,531767,52,21004,-76
2019-12-16 00:58:41,15.45,13.85,6.40,99.90,531851,52,20921,-83
2019-12-16 00:59:12,16.23,14.52,6.40,99.90,532060,53,20912,-81
2019-12-16 00:59:43,16.62,14.85,6.40,99.90,532081,53,20893,-80
2019-12-16 01:00:14,16.10,14.40,6.40,99.90,531681,52,21248,-79
2019-12-16 01:00:45,16.20,14.50,6.50,99.90,531617,53,20941,-78
2019-12-16 01:01:16,16.90,14.80,6.40,99.90,532037,53,20889,-78
2019-12-16 01:01:48,15.90,14.25,6.40,99.90,531810,52,20913,-78
2019-12-16 01:02:20,15.57,13.98,6.50,99.90,531860,52,20985,-79
2019-12-16 01:02:51,17.00,15.30,6.40,99.90,531808,53,21016,-81
2019-12-16 01:03:22,17.02,15.27,6.40,99.90,531933,52,20914,-79
2019-12-16 01:03:53,20.00,14.77,6.40,99.90,531606,53,20917,-79
2019-12-16 01:04:24,20.45,14.68,6.40,99.90,531869,53,20866,-78
2019-12-16 01:04:55,17.35,14.25,6.40,99.90,531847,52,21223,-79
2019-12-16 01:05:27,19.02,14.73,6.40,99.90,531998,53,21337,-77
2019-12-16 01:05:58,16.15,14.48,6.40,99.90,531862,52,21009,-78
2019-12-16 01:06:29,16.52,14.45,6.40,99.90,532014,53,20873,-78
2019-12-16 01:07:00,16.40,14.27,6.40,99.90,531750,52,21016,-79
2019-12-16 01:07:31,14.93,13.32,6.40,99.90,531784,52,20917,-79
2019-12-16 01:08:02,17.50,14.00,6.40,99.90,531839,53,20913,-79
2019-12-16 01:08:33,15.70,14.10,6.40,99.90,532152,52,20955,-79
2019-12-16 01:09:04,15.63,14.00,6.40,99.90,531891,52,22401,-80
2019-12-16 01:09:38,18.65,13.52,6.40,99.90,531611,53,20921,-79
2019-12-16 01:10:09,17.62,15.13,6.40,99.90,532049,53,20944,-79
2019-12-16 01:10:40,16.60,14.90,6.40,99.90,531813,53,20969,-78
2019-12-16 01:11:11,17.25,14.98,6.40,99.90,531880,53,20965,-80
2019-12-16 01:11:42,19.17,16.17,6.40,99.90,531972,53,20901,-80
2019-12-16 01:12:13,20.90,15.20,6.40,99.90,531620,52,21577,-80
2019-12-16 01:12:44,17.10,15.25,6.30,99.90,531753,52,20872,-78
2019-12-16 01:13:15,16.27,14.60,6.30,99.90,532022,53,21035,-78
2019-12-16 01:13:46,21.17,16.00,6.30,99.90,531967,53,21393,-78
2019-12-16 01:14:17,17.20,15.40,6.30,99.90,531943,53,20897,-80
2019-12-16 01:14:48,19.90,15.35,6.30,99.90,532057,52,20876,-79
2019-12-16 01:15:19,17.85,15.95,6.30,99.90,532172,53,20956,-80
2019-12-16 01:15:50,19.02,14.75,6.30,99.90,531741,52,20966,-78
2019-12-16 01:16:22,20.52,16.35,6.30,99.90,531955,53,20968,-77
2019-12-16 01:16:53,19.45,17.42,6.30,99.90,531764,53,20969,-77
2019-12-16 01:17:24,17.40,15.60,6.20,99.90,531989,53,20909,-78
2019-12-16 01:17:55,19.55,16.25,6.20,99.90,531781,52,20957,-79
2019-12-16 01:18:26,18.20,15.43,6.20,99.90,532128,52,20908,-81
2019-12-16 01:18:57,20.70,16.10,6.20,99.90,531885,53,21025,-78
2019-12-16 01:19:28,19.80,17.12,6.20,99.90,531799,52,20925,-80
2019-12-16 01:19:59,18.33,16.42,6.20,99.90,531953,52,20924,-78
2019-12-16 01:20:30,18.15,16.27,6.10,99.90,531967,53,20893,-79
2019-12-16 01:21:00,18.98,16.62,6.10,99.90,531781,53,20905,-79
2019-12-16 01:21:31,18.52,16.17,6.10,99.90,531902,53,22058,-79
2019-12-16 01:22:02,18.17,15.30,6.10,99.90,531806,53,21432,-79
2019-12-16 01:22:34,21.87,18.45,6.10,99.90,531887,53,22024,-77
2019-12-16 01:23:05,21.02,17.37,6.10,99.90,531855,53,20946,-80
2019-12-16 01:23:36,19.23,17.08,6.10,99.90,531985,53,20932,-79
2019-12-16 01:24:07,18.67,16.58,6.10,99.90,531917,53,20898,-79
2019-12-16 01:24:37,18.92,16.85,6.10,99.90,532120,53,20897,-81
2019-12-16 01:25:08,18.90,16.90,6.10,99.90,531888,53,20877,-78
2019-12-16 01:25:39,20.90,17.70,6.10,99.90,531910,52,20897,-79
2019-12-16 01:26:10,20.30,16.95,6.00,99.90,532011,52,20938,-80
2019-12-16 01:26:41,23.00,17.40,6.00,99.90,532160,52,21428,-78
2019-12-16 01:27:12,20.35,16.65,6.00,99.90,531710,53,21690,-80
2019-12-16 01:27:43,20.58,15.77,6.00,99.90,531931,53,20881,-79
2019-12-16 01:28:14,20.30,18.08,6.00,99.90,531779,52,20980,-78
2019-12-16 01:28:45,19.85,16.23,6.00,99.90,531908,52,20854,-79
2019-12-16 01:29:16,20.50,17.60,6.00,99.90,531994,53,20914,-80
2019-12-16 01:29:47,20.10,16.48,6.00,99.90,531926,52,20925,-79
2019-12-16 01:30:18,21.37,17.45,6.00,99.90,531807,52,21430,-77
2019-12-16 01:30:49,20.48,16.55,5.90,99.90,531801,53,20874,-78
2019-12-16 01:31:20,25.02,18.73,6.00,99.90,532051,53,20914,-79
2019-12-16 01:31:51,23.05,18.48,5.90,99.90,532022,52,20901,-80
2019-12-16 01:32:22,21.62,17.55,5.90,99.90,531830,53,20924,-79
2019-12-16 01:32:53,20.35,16.83,5.90,99.90,531968,53,20874,-80
2019-12-16 01:33:23,20.35,17.52,5.90,99.90,531643,52,20897,-81
2019-12-16 01:33:54,21.25,17.17,5.90,99.90,531973,53,20885,-78
2019-12-16 01:34:25,18.48,16.33,5.90,99.90,531728,53,20909,-79
2019-12-16 01:34:56,23.12,17.27,5.90,99.90,531929,53,21489,-78
2019-12-16 01:35:27,21.42,17.70,5.90,99.90,532015,53,21448,-78
2019-12-16 01:35:58,19.20,17.00,5.90,99.90,531861,52,20913,-79
2019-12-16 01:36:29,20.42,17.05,5.90,99.90,531729,53,20951,-78
2019-12-16 01:37:00,19.40,16.10,5.90,99.90,532095,53,20913,-82
2019-12-16 01:37:31,18.98,16.45,5.90,99.90,532177,53,20869,-79
2019-12-16 01:38:02,20.65,15.63,5.90,99.90,531939,52,20905,-80
2019-12-16 01:38:33,19.95,15.93,5.90,99.90,531795,53,21489,-79
2019-12-16 01:39:05,18.73,15.93,5.90,99.90,531883,52,20969,-79
2019-12-16 01:39:37,18.87,16.12,5.80,99.90,532043,53,21575,-81
2019-12-16 01:40:07,20.30,17.50,5.80,99.90,532057,52,20972,-79
2019-12-16 01:40:38,22.05,17.17,5.80,99.90,531682,53,20948,-79
2019-12-16 01:41:09,18.48,16.42,5.80,99.90,531422,52,20948,-78
2019-12-16 01:41:40,21.33,16.92,5.80,99.90,531923,52,21460,-78
2019-12-16 01:42:11,20.77,17.17,5.80,99.90,532222,53,20956,-79
2019-12-16 01:42:42,18.87,16.50,5.80,99.90,531954,52,20916,-78
2019-12-16 01:43:13,21.05,16.70,5.70,99.90,531937,53,20965,-77
2019-12-16 01:43:44,19.75,17.65,5.70,99.90,531690,52,20953,-78
2019-12-16 01:44:15,22.30,17.30,5.70,99.90,531986,53,21405,-80
2019-12-16 01:44:46,24.33,17.58,5.70,99.90,531862,53,21328,-81
2019-12-16 01:45:17,23.27,18.42,5.70,99.90,532100,52,20988,-81
2019-12-16 01:45:48,21.62,16.83,5.60,99.90,531905,53,20917,-80
2019-12-16 01:46:19,24.37,18.02,5.60,99.90,531704,53,20976,-78
2019-12-16 01:46:50,21.00,17.05,5.60,99.90,531690,52,20902,-79
2019-12-16 01:47:21,19.20,16.27,5.60,99.90,531944,53,21017,-79
2019-12-16 01:47:52,24.87,17.80,5.50,99.90,531904,52,20917,-77
2019-12-16 01:48:23,20.35,17.37,5.50,99.90,531774,52,20905,-78
2019-12-16 01:48:53,22.83,17.85,5.50,99.90,531983,53,20968,-79
2019-12-16 01:49:24,22.02,17.37,5.50,99.90,531684,52,20878,-78
2019-12-16 01:49:55,24.05,18.12,5.50,99.90,531730,53,20926,-79
2019-12-16 01:50:26,22.65,17.92,5.50,99.90,532101,52,21897,-77
2019-12-16 01:50:57,19.23,16.85,5.50,99.90,531445,52,20957,-79
2019-12-16 01:51:28,22.10,17.35,5.50,99.90,531739,53,20904,-80
2019-12-16 01:51:59,19.90,16.90,5.50,99.90,531612,52,21061,-80
2019-12-16 01:52:30,18.90,15.80,5.50,99.90,531664,52,20881,-79
2019-12-16 01:53:01,19.87,16.08,5.50,99.90,531680,52,20909,-78
2019-12-16 01:53:32,18.37,15.65,5.50,99.90,531665,52,21931,-76
2019-12-16 01:54:03,19.05,16.25,5.50,99.90,531957,53,20857,-78
2019-12-16 01:54:34,19.87,16.67,5.50,99.90,532002,53,21623,-78
2019-12-16 01:55:07,18.00,15.82,5.50,99.90,531772,53,20869,-81
2019-12-16 01:56:02,19.48,15.55,5.50,99.90,531991,52,20893,-79
2019-12-16 01:56:54,17.75,15.63,5.50,99.90,531663,53,20988,-79
2019-12-16 01:57:43,16.80,14.02,5.60,99.90,531778,52,21694,-78
2019-12-16 01:58:33,17.77,14.25,5.50,99.90,531913,53,21993,-78
2019-12-16 02:00:02,20.58,14.02,5.50,99.90,531924,52,21205,-79
2019-12-16 02:00:58,19.37,14.13,5.50,99.90,531674,52,20912,-77
2019-12-16 02:01:35,19.48,14.02,5.50,99.90,532160,53,20902,-79
2019-12-16 02:03:06,17.98,14.75,5.50,99.90,531839,53,20858,-81
2019-12-16 02:03:37,16.50,13.25,5.50,99.90,531881,53,20877,-80
2019-12-16 02:04:08,17.75,13.95,5.50,99.90,532052,53,20985,-79
2019-12-16 02:04:39,18.27,13.98,5.50,99.90,531813,52,20877,-79
2019-12-16 02:05:10,18.02,15.02,5.50,99.90,531996,52,20972,-79
2019-12-16 02:05:41,16.75,14.95,5.50,99.90,532098,52,20913,-79
2019-12-16 02:06:12,17.87,14.90,5.40,99.90,532120,52,20865,-81
2019-12-16 02:06:43,16.90,15.05,5.50,99.90,531955,52,21492,-79
2019-12-16 02:07:14,15.82,14.10,5.50,99.90,531983,52,20937,-79
2019-12-16 02:07:45,16.15,14.40,5.50,99.90,532031,52,20937,-78
2019-12-16 02:08:16,17.17,15.07,5.50,99.90,532117,53,20862,-80
2019-12-16 02:08:47,17.33,14.05,5.50,99.90,531563,53,21166,-80
2019-12-16 02:09:18,17.98,15.27,5.50,99.90,531747,53,21341,-79
2019-12-16 02:09:49,15.77,14.13,5.50,99.90,531980,52,21607,-79
2019-12-16 02:10:20,16.55,14.75,5.50,99.90,532001,53,20905,-82
2019-12-16 02:10:51,16.73,14.55,5.50,99.90,531802,53,20965,-80
2019-12-16 02:11:22,16.98,14.27,5.50,99.90,531683,53,20889,-81
2019-12-16 02:11:52,17.52,14.48,5.50,99.90,531762,52,20873,-80
2019-12-16 02:12:23,17.48,14.87,5.50,99.90,531759,52,20866,-79
2019-12-16 02:12:54,17.12,14.27,5.50,99.90,531797,53,20913,-78
2019-12-16 02:13:25,18.75,14.87,5.50,99.90,532140,52,20889,-80
2019-12-16 02:13:56,17.75,15.18,5.50,99.90,531946,53,21691,-77
2019-12-16 02:14:27,19.45,15.48,5.50,99.90,531917,53,20933,-79
2019-12-16 02:14:58,17.30,15.40,5.50,99.90,532048,53,20914,-80
2019-12-16 02:15:29,17.92,15.65,5.50,99.90,531685,52,20925,-81
2019-12-16 02:16:00,18.90,15.68,5.50,99.90,531847,53,21166,-78
2019-12-16 02:16:31,17.70,15.57,5.50,99.90,532049,52,21413,-79
2019-12-16 02:17:02,18.08,15.57,5.50,99.90,531854,52,20914,-78
2019-12-16 02:17:33,20.02,15.27,5.50,99.90,532036,52,20949,-79
2019-12-16 02:18:04,20.62,14.77,5.50,99.90,531965,52,20920,-79
2019-12-16 02:18:35,19.62,16.17,5.50,99.90,531792,53,20925,-78
2019-12-16 02:19:06,18.20,15.05,5.50,99.90,531791,53,21013,-77
2019-12-16 02:19:37,18.90,14.93,5.50,99.90,531709,52,21017,-79
2019-12-16 02:20:08,17.50,15.60,5.50,99.90,531653,52,20932,-77
2019-12-16 02:20:39,17.23,14.98,5.50,99.90,531840,53,21624,-77
2019-12-16 02:21:10,18.42,15.57,5.50,99.90,531944,52,20958,-79
2019-12-16 02:21:41,19.48,16.65,5.50,99.90,531866,53,20870,-80
2019-12-16 02:22:12,22.27,17.12,5.50,99.90,531981,52,20920,-81
2019-12-16 02:22:43,19.90,16.70,5.50,99.90,532080,53,20873,-77
2019-12-16 02:23:14,21.87,17.30,5.50,99.90,531790,53,20964,-78
2019-12-16 02:23:45,19.10,16.25,5.40,99.90,531877,53,20877,-78
2019-12-16 02:24:16,19.30,16.65,5.40,99.90,531741,52,20938,-80
2019-12-16 02:24:47,20.92,17.40,5.40,99.90,532125,52,20866,-81
2019-12-16 02:25:19,21.05,17.62,5.40,99.90,532090,52,20898,-78
2019-12-16 02:25:50,20.75,16.65,5.40,99.90,532162,53,20873,-80
2019-12-16 02:26:21,20.80,16.08,5.40,99.90,531861,53,20948,-79
2019-12-16 02:26:52,19.60,16.77,5.40,99.90,531858,53,20925,-79
2019-12-16 02:27:23,18.27,15.55,5.40,99.90,531555,52,20964,-80
2019-12-16 02:27:53,18.80,16.27,5.40,99.90,531767,52,21000,-81
2019-12-16 02:28:24,18.90,16.05,5.40,99.90,532088,53,21007,-80
2019-12-16 02:28:55,18.92,16.30,5.40,99.90,531541,53,20988,-79
2019-12-16 02:29:26,19.37,16.65,5.40,99.90,532031,52,20944,-80
2019-12-16 02:29:57,18.98,15.93,5.40,99.90,531994,52,20870,-79
2019-12-16 02:30:28,17.92,15.98,5.40,99.90,531923,53,20944,-78
2019-12-16 02:30:59,18.42,16.12,5.40,99.90,531873,52,21473,-80
2019-12-16 02:31:30,17.75,15.77,5.40,99.90,532021,53,21409,-76
2019-12-16 02:32:01,19.23,16.12,5.40,99.90,531967,53,20921,-79
2019-12-16 02:32:32,18.55,16.55,5.40,99.90,532049,52,20881,-81
2019-12-16 02:33:04,20.08,16.75,5.40,99.90,531944,52,20909,-80
2019-12-16 02:33:34,20.37,16.48,5.40,99.90,531726,53,20905,-81
2019-12-16 02:34:05,21.48,16.67,5.40,99.90,531801,53,20968,-78
2019-12-16 02:34:36,19.65,16.62,5.40,99.90,531781,52,20945,-80
2019-12-16 02:35:07,20.50,16.50,5.40,99.90,531783,53,20877,-80
2019-12-16 02:35:38,21.92,17.55,5.40,99.90,532024,52,20960,-81
2019-12-16 02:36:09,21.45,17.95,5.40,99.90,531862,52,20886,-80
2019-12-16 02:36:40,21.00,17.67,5.40,99.90,532042,53,20909,-80
2019-12-16 02:37:11,19.70,17.05,5.40,99.90,531994,52,20921,-79
2019-12-16 02:37:42,20.00,16.67,5.40,99.90,531827,52,21488,-78
2019-12-16 02:38:13,19.48,16.15,5.40,99.90,531729,53,20907,-77
2019-12-16 02:38:44,19.67,17.42,5.40,99.90,531787,53,20877,-77
2019-12-16 02:39:15,23.80,18.23,5.40,99.90,531754,53,20925,-78
2019-12-16 02:39:48,21.30,17.62,5.40,99.90,532033,53,20905,-78
2019-12-16 02:40:19,22.42,17.92,5.40,99.90,531983,53,21000,-78
2019-12-16 02:40:50,21.50,17.45,5.40,99.90,531747,53,20897,-80
2019-12-16 02:41:20,21.67,16.65,5.40,99.90,531999,52,20877,-80
2019-12-16 02:41:51,22.95,16.92,5.40,99.90,531970,52,20889,-79
2019-12-16 02:42:23,19.48,16.10,5.30,99.90,531854,52,20928,-80
2019-12-16 02:42:54,18.83,16.87,5.40,99.90,531661,53,20968,-78
2019-12-16 02:43:25,21.00,17.77,5.40,99.90,531997,53,20968,-78
2019-12-16 02:43:56,19.15,16.65,5.40,99.90,531708,52,20953,-77
2019-12-16 02:44:27,21.08,17.27,5.40,99.90,532086,52,20883,-78
2019-12-16 02:44:57,20.60,16.27,5.40,99.90,531587,53,21402,-80
2019-12-16 02:45:30,19.27,17.20,5.40,99.90,531896,52,21413,-80
2019-12-16 02:46:19,22.42,17.42,5.40,99.90,531536,53,20953,-78
2019-12-16 02:49:27,20.60,17.35,5.30,99.90,531698,53,21809,-78
2019-12-16 02:50:03,20.33,15.02,5.30,99.90,531920,53,21044,-79
2019-12-16 02:50:39,24.98,17.30,5.20,99.90,531641,52,20893,-79
2019-12-16 02:51:10,23.23,18.05,5.20,99.90,531731,53,20901,-78
2019-12-16 02:51:41,20.25,17.92,5.30,99.90,531902,52,20873,-80
2019-12-16 02:52:12,22.00,18.02,5.30,99.90,531661,52,21003,-77
2019-12-16 02:52:42,22.58,18.25,5.30,99.90,532066,52,20893,-78
2019-12-16 02:53:13,20.40,17.62,5.30,99.90,531836,53,20909,-80
2019-12-16 02:53:44,20.52,17.35,5.20,99.90,531807,52,20901,-79
2019-12-16 02:54:15,23.08,19.08,5.20,99.90,531697,53,20878,-80
2019-12-16 02:54:46,22.17,18.75,5.20,99.90,531668,53,20940,-76
2019-12-16 02:55:17,22.00,18.15,5.20,99.90,532094,52,20968,-79
2019-12-16 02:55:48,23.92,19.33,5.20,99.90,531870,53,20889,-78
2019-12-16 02:56:19,22.45,19.52,5.20,99.90,531894,53,20902,-79
2019-12-16 02:56:50,24.45,19.77,5.20,99.90,531788,52,21035,-80
2019-12-16 02:57:21,21.67,19.05,5.10,99.90,531957,53,21553,-80
2019-12-16 02:57:52,21.27,18.45,5.20,99.90,531838,52,21499,-80
2019-12-16 02:58:23,25.40,20.25,5.20,99.90,531851,52,20862,-78
2019-12-16 02:58:54,21.80,19.50,5.10,99.90,531924,52,20936,-80
2019-12-16 02:59:25,23.00,19.37,5.10,99.90,532123,53,21437,-79
2019-12-16 02:59:56,22.67,19.45,5.20,99.90,531656,52,20933,-79
2019-12-16 03:00:30,20.35,18.17,5.10,99.90,531969,53,20846,-78
2019-12-16 03:01:01,23.02,18.42,5.10,99.90,531808,53,20930,-82
2019-12-16 03:01:32,22.75,19.10,5.20,99.90,532045,52,20893,-80
2019-12-16 03:02:03,22.05,18.80,5.20,99.90,531936,53,20885,-78
2019-12-16 03:02:34,22.25,18.80,5.20,99.90,531864,53,20908,-83
2019-12-16 03:03:05,21.52,19.20,5.10,99.90,531902,52,21508,-77
2019-12-16 03:03:36,21.80,18.48,5.10,99.90,531818,53,21405,-79
2019-12-16 03:04:07,19.98,17.42,5.10,99.90,531963,53,20926,-79
2019-12-16 03:04:38,23.08,18.17,5.10,99.90,531820,52,20889,-79
2019-12-16 03:05:09,20.77,17.35,5.10,99.90,531888,53,20918,-77
2019-12-16 03:05:40,22.42,18.60,5.10,99.90,531862,52,20870,-79
2019-12-16 03:06:11,21.73,17.87,5.10,99.90,531863,53,20940,-79
2019-12-16 03:06:42,19.48,16.80,5.20,99.90,532053,52,20862,-79
2019-12-16 03:07:13,23.42,18.73,5.20,99.90,531785,53,20964,-82
2019-12-16 03:07:44,24.27,19.10,5.10,99.90,531770,52,20942,-80
2019-12-16 03:08:15,21.50,18.73,5.10,99.90,531966,53,20961,-77
2019-12-16 03:08:46,21.75,19.37,5.10,99.90,531815,52,20917,-77
2019-12-16 03:09:17,20.20,18.02,5.10,99.90,531903,52,21012,-77
2019-12-16 03:09:48,21.20,17.70,5.10,99.90,531942,52,21049,-78
2019-12-16 03:10:19,21.65,17.98,5.20,99.90,531884,52,20909,-79
2019-12-16 03:10:50,22.20,18.87,5.20,99.90,531820,53,20909,-79
2019-12-16 03:11:21,24.08,19.12,5.20,99.90,531771,53,20957,-78
2019-12-16 03:11:52,20.95,18.73,5.10,99.90,531865,52,20873,-80
2019-12-16 03:12:23,23.33,19.55,5.20,99.90,531750,52,20898,-79
2019-12-16 03:12:54,21.65,19.33,5.10,99.90,531952,53,20877,-78
2019-12-16 03:13:25,22.37,19.30,5.20,99.90,531729,52,21056,-79
2019-12-16 03:13:56,21.17,18.58,5.20,99.90,531761,53,21520,-80
2019-12-16 03:14:27,21.87,19.30,5.20,99.90,531871,53,20881,-81
2019-12-16 03:14:58,23.55,19.15,5.20,99.90,531812,52,20858,-81
2019-12-16 03:15:29,22.25,18.77,5.20,99.90,531833,53,20929,-80
2019-12-16 03:16:00,20.95,18.55,5.10,99.90,531881,52,20925,-79
2019-12-16 03:16:31,20.50,18.33,5.20,99.90,531805,53,20920,-80
2019-12-16 03:17:01,23.95,19.27,5.20,99.90,531960,52,21488,-79
2019-12-16 03:17:32,24.42,18.62,5.20,99.90,531609,53,20963,-79
2019-12-16 03:18:03,23.38,19.77,5.20,99.90,531821,53,20973,-80
2019-12-16 03:18:34,22.17,18.87,5.10,99.90,531982,52,20878,-81
2019-12-16 03:19:05,24.63,19.95,5.10,99.90,531698,52,21212,-79
2019-12-16 03:19:36,23.40,19.45,5.10,99.90,531716,53,20898,-81
2019-12-16 03:20:07,22.85,19.58,5.10,99.90,531953,53,20905,-77
2019-12-16 03:20:38,23.38,19.80,5.10,99.90,531602,53,20944,-81
2019-12-16 03:21:09,27.17,20.55,5.10,99.90,532083,52,21190,-79
2019-12-16 03:21:40,23.15,19.25,5.10,99.90,531879,52,20992,-78
2019-12-16 03:22:11,27.42,21.10,5.10,99.90,531898,53,20976,-80
2019-12-16 03:22:42,22.10,18.95,5.10,99.90,532130,52,20862,-79
2019-12-16 03:23:13,23.50,19.75,5.10,99.90,532160,52,20863,-81
2019-12-16 03:23:44,25.98,20.35,5.00,99.90,531955,53,20861,-78
2019-12-16 03:24:15,25.73,20.55,5.00,99.90,531731,52,21401,-79
2019-12-16 03:24:47,24.48,21.23,5.00,99.90,531891,53,20902,-78
2019-12-16 03:25:44,25.92,21.55,5.00,99.90,531994,52,20885,-81
2019-12-16 03:26:15,24.40,19.50,5.00,99.90,532097,53,21049,-79
2019-12-16 03:27:00,22.60,19.50,5.00,99.90,531838,52,20869,-79
2019-12-16 03:27:54,25.02,19.67,5.00,99.90,531752,52,20899,-80
2019-12-16 03:28:25,24.80,19.52,5.00,99.90,531914,52,20913,-79
2019-12-16 03:28:55,21.55,18.62,5.00,99.90,531808,52,20905,-77
2019-12-16 03:29:26,22.75,17.45,5.00,99.90,531432,52,20913,-76
2019-12-16 03:29:57,21.23,17.70,5.00,99.90,531959,52,21416,-78
2019-12-16 03:30:28,20.08,16.60,5.10,99.90,531695,53,20897,-79
2019-12-16 03:30:59,19.85,17.37,5.10,99.90,531488,52,20912,-78
2019-12-16 03:31:30,20.42,18.20,5.10,99.90,531403,52,20976,-79
2019-12-16 03:32:01,21.77,18.02,5.10,99.90,531436,52,20901,-80
2019-12-16 03:32:32,22.10,17.75,5.10,99.90,531747,53,20968,-78
2019-12-16 03:33:05,20.98,16.65,5.10,99.90,531822,52,20877,-76
2019-12-16 03:33:46,21.62,18.23,5.00,99.90,531825,53,21004,-78
2019-12-16 03:34:17,21.08,17.55,5.10,99.90,531820,52,20893,-76
2019-12-16 03:34:48,20.62,18.05,5.00,99.90,531915,52,20960,-78
2019-12-16 03:35:19,22.10,18.25,5.00,99.90,532121,52,20917,-77
2019-12-16 03:35:56,20.92,18.17,5.00,99.90,531718,52,20893,-77
2019-12-16 03:37:11,21.00,17.70,5.10,99.90,532017,52,20921,-80
2019-12-16 03:37:42,22.40,17.60,5.10,99.90,531898,53,20984,-79
2019-12-16 03:38:13,23.87,18.67,5.00,99.90,531726,52,20858,-80
2019-12-16 03:38:44,21.20,17.85,5.00,99.90,531483,52,20909,-79
2019-12-16 03:39:15,21.87,16.98,5.00,99.90,531470,53,20893,-79
2019-12-16 03:39:46,18.37,16.42,5.00,99.90,531738,53,21730,-78
2019-12-16 03:40:17,21.17,17.40,5.00,99.90,531938,52,21607,-79
2019-12-16 03:40:48,20.85,17.73,5.00,99.90,531796,53,20964,-79
2019-12-16 03:41:19,22.73,18.17,5.00,99.90,531671,52,20861,-77
2019-12-16 03:41:50,21.00,18.25,5.00,99.90,531528,52,20972,-78
2019-12-16 03:42:21,23.77,19.10,5.00,99.90,531456,52,20934,-78
2019-12-16 03:42:52,19.30,17.27,5.00,99.90,531760,52,20969,-77
2019-12-16 03:43:24,21.60,18.40,5.00,99.90,531953,53,21432,-79
2019-12-16 03:43:58,19.70,16.95,5.00,99.90,531346,53,22119,-78
2019-12-16 03:44:31,19.67,17.10,5.00,99.90,531553,52,20909,-78
2019-12-16 03:45:03,22.00,17.87,5.00,99.90,531788,52,20968,-78
2019-12-16 03:45:34,21.30,17.77,5.00,99.90,531970,52,20909,-78
2019-12-16 03:46:05,25.83,19.12,5.00,99.90,532077,52,21623,-80
2019-12-16 03:46:36,22.15,18.70,5.00,99.90,531702,53,20932,-78
2019-12-16 03:47:08,21.92,18.55,5.00,99.90,531784,53,21485,-77
2019-12-16 03:47:40,24.35,19.08,5.00,99.90,532077,52,20889,-80
2019-12-16 03:48:11,24.70,19.48,5.00,99.90,532146,52,20909,-79
2019-12-16 03:48:42,23.08,18.48,4.90,99.90,532071,53,21718,-78
2019-12-16 03:49:14,22.67,19.00,5.00,99.90,531307,52,20956,-79
2019-12-16 03:49:47,25.00,19.58,5.00,99.90,531694,52,21595,-80
2019-12-16 03:50:18,22.92,18.17,4.90,99.90,532080,53,21659,-79
2019-12-16 03:50:50,22.62,18.85,4.90,99.90,531580,52,20928,-79
2019-12-16 03:51:22,22.80,19.00,4.90,99.90,531499,53,21229,-79
2019-12-16 03:52:02,22.02,18.70,4.90,99.90,531895,52,21523,-78
2019-12-16 03:52:34,22.60,18.65,4.80,99.90,532355,52,21403,-80
2019-12-16 03:53:06,20.67,17.92,4.90,99.90,531531,52,20996,-79
2019-12-16 03:53:47,22.67,18.55,4.90,99.90,532165,52,20969,-78
2019-12-16 03:54:20,21.95,18.80,4.80,99.90,532142,52,21492,-80
2019-12-16 03:54:51,22.02,18.52,4.80,99.90,531786,52,20917,-81
2019-12-16 03:55:29,21.20,18.92,4.80,99.90,531400,52,20977,-77
2019-12-16 03:56:01,20.90,17.52,4.80,99.90,532096,53,21517,-81
2019-12-16 03:56:34,20.95,18.23,4.80,99.90,531729,53,21663,-77
2019-12-16 03:57:05,23.50,18.12,4.80,99.90,531743,52,20918,-77
2019-12-16 03:57:36,20.30,17.27,4.80,99.90,531799,53,20960,-80
2019-12-16 03:58:07,20.55,17.48,4.80,99.90,531443,53,20909,-82
2019-12-16 03:58:38,19.92,16.62,4.80,99.90,531836,52,20900,-77
2019-12-16 03:59:09,22.25,16.83,4.80,99.90,531713,53,20925,-79
2019-12-16 03:59:40,18.05,16.08,4.80,99.90,531467,52,21202,-80
2019-12-16 04:00:10,20.70,17.20,4.80,99.90,531433,53,20944,-76
2019-12-16 04:00:41,20.27,17.50,4.80,99.90,531785,52,20941,-79
2019-12-16 04:01:12,21.98,17.58,4.80,99.90,531619,52,20960,-81
2019-12-16 04:01:43,21.10,16.70,4.80,99.90,532172,52,20887,-79
2019-12-16 04:02:14,18.77,16.62,4.80,99.90,531899,52,20925,-80
2019-12-16 04:02:45,20.25,16.40,4.80,99.90,531902,53,21516,-76
2019-12-16 04:03:16,20.17,16.95,4.80,99.90,531869,52,21636,-80
2019-12-16 04:03:47,18.67,16.58,4.80,99.90,531845,52,20964,-76
2019-12-16 04:04:18,19.37,16.62,4.80,99.90,531606,53,20874,-80
2019-12-16 04:04:49,21.27,17.35,4.80,99.90,531797,52,20870,-77
2019-12-16 04:05:20,17.23,15.43,4.80,99.90,531958,53,20869,-80
2019-12-16 04:05:51,18.02,15.23,4.80,99.90,531805,52,21685,-77
2019-12-16 04:06:22,18.75,16.30,4.80,99.90,532016,52,20964,-77
2019-12-16 04:06:53,20.25,16.00,4.80,99.90,531978,52,20952,-78
2019-12-16 04:07:24,21.15,16.92,4.80,99.90,531584,53,20920,-76
2019-12-16 04:07:55,19.17,16.62,4.70,99.90,531928,52,21225,-78
2019-12-16 04:08:26,18.27,15.88,4.70,99.90,532149,52,20929,-80
2019-12-16 04:08:57,19.30,16.25,4.70,99.90,531919,53,20929,-78
2019-12-16 04:09:28,17.33,15.43,4.70,99.90,531900,52,20928,-79
2019-12-16 04:09:59,19.02,17.02,4.70,99.90,532135,53,20874,-78
2019-12-16 04:10:30,19.10,16.55,4.60,99.90,532103,52,20877,-76
2019-12-16 04:11:01,18.73,16.73,4.60,99.90,531843,53,20956,-76
2019-12-16 04:11:32,17.48,15.50,4.60,99.90,531868,53,20972,-78
2019-12-16 04:12:03,19.65,16.48,4.70,99.90,531914,52,20945,-79
2019-12-16 04:12:34,21.37,16.50,4.70,99.90,531917,53,20937,-82
2019-12-16 04:13:05,18.87,15.15,4.70,99.90,531753,52,20876,-78
2019-12-16 04:13:35,18.35,15.98,4.60,99.90,531973,53,20953,-77
2019-12-16 04:14:06,17.90,14.57,4.60,99.90,532082,52,20873,-78
2019-12-16 04:14:37,17.30,14.63,4.60,99.90,531761,53,20937,-78
2019-12-16 04:15:08,18.83,15.07,4.60,99.90,532064,53,20873,-77
2019-12-16 04:15:40,19.05,15.20,4.60,99.90,531878,52,21540,-78
2019-12-16 04:16:30,16.77,14.95,4.60,99.90,532128,53,20870,-81
2019-12-16 04:17:16,16.85,13.85,4.60,99.90,481297,57,20956,-79
2019-12-16 04:17:47,18.42,14.65,4.50,99.90,532004,53,20940,-78
2019-12-16 04:18:18,20.40,14.95,4.50,99.90,532092,52,21057,-78
2019-12-16 04:18:49,19.27,15.18,4.50,99.90,531832,53,20861,-79
2019-12-16 04:19:53,15.65,14.05,4.60,99.90,532066,52,21024,-77
2019-12-16 04:20:43,19.48,14.95,4.50,99.90,531949,52,20993,-78
2019-12-16 04:21:32,16.87,14.18,4.60,99.90,531781,52,20944,-80
2019-12-16 04:22:22,12.52,10.32,4.60,99.90,481317,57,20961,-79
2019-12-16 04:22:53,14.77,11.52,4.60,99.90,532048,52,20896,-80
2019-12-16 04:23:24,19.77,15.15,4.50,99.90,531527,52,20930,-80
2019-12-16 04:23:55,16.95,14.40,4.50,99.90,531927,53,20877,-79
2019-12-16 04:24:26,18.27,15.20,4.50,99.90,531761,53,20932,-79
2019-12-16 04:24:56,17.77,14.87,4.50,99.90,532057,53,20893,-80
2019-12-16 04:25:27,15.70,13.52,4.50,99.90,531807,52,20949,-78
2019-12-16 04:25:58,19.10,14.10,4.50,99.90,531801,53,21536,-80
2019-12-16 04:26:29,15.77,13.68,4.50,99.90,532042,53,21023,-77
2019-12-16 04:27:00,20.17,13.82,4.50,99.90,531805,53,20885,-77
2019-12-16 04:27:31,14.93,13.02,4.40,99.90,531158,52,21180,-78
2019-12-16 04:28:02,18.12,15.13,4.40,99.90,531622,52,20873,-80
2019-12-16 04:28:33,18.17,14.10,4.40,99.90,531740,52,20992,-80
2019-12-16 04:29:04,16.58,14.15,4.40,99.90,531944,52,21233,-79
2019-12-16 04:29:35,17.17,14.20,4.40,99.90,531604,53,20933,-77
2019-12-16 04:30:06,16.12,14.23,4.40,99.90,531813,52,20898,-79
2019-12-16 04:30:36,17.70,13.52,4.30,99.90,531778,52,21004,-77
2019-12-16 04:31:07,16.10,13.30,4.30,99.90,531632,53,21658,-77
2019-12-16 04:31:38,19.12,13.85,4.30,99.90,531733,52,20905,-77
2019-12-16 04:32:09,15.82,13.98,4.30,99.90,531843,52,20906,-79
2019-12-16 04:32:40,16.60,14.45,4.30,99.90,531505,53,21225,-79
2019-12-16 04:33:11,18.20,14.65,4.20,99.90,531741,52,20980,-77
2019-12-16 04:33:42,18.77,14.63,4.20,99.90,531816,52,21715,-79
2019-12-16 04:34:13,16.52,14.73,4.20,99.90,531758,53,20905,-78
2019-12-16 04:34:43,19.58,14.98,4.20,99.90,531766,52,21632,-80
2019-12-16 04:35:14,19.08,15.20,4.20,99.90,531807,53,20913,-78
2019-12-16 04:35:45,21.33,15.98,4.20,99.90,531985,53,21016,-78
2019-12-16 04:36:16,18.60,14.80,4.20,99.90,525924,53,80505,-73
2019-12-16 04:36:47,20.95,15.45,4.10,99.90,528960,54,20955,-74
2019-12-16 04:37:18,20.73,14.25,4.10,99.90,529003,54,21308,-74
2019-12-16 04:37:49,17.00,14.13,4.10,99.90,528946,53,20939,-75
2019-12-16 04:38:20,15.63,12.93,4.10,99.90,528959,54,20955,-74
2019-12-16 04:38:51,16.35,13.13,4.10,99.90,528825,53,21443,-74
2019-12-16 04:39:21,19.50,14.60,4.10,99.90,528763,53,20942,-74
2019-12-16 04:39:52,16.60,13.85,4.10,99.90,528850,54,21002,-74
2019-12-16 04:40:23,18.20,14.00,4.10,99.90,528879,54,20943,-74
2019-12-16 04:40:54,18.05,14.15,4.10,99.90,528874,53,20955,-74
2019-12-16 04:41:25,17.25,13.60,4.10,99.90,528938,54,22095,-74
2019-12-16 04:41:56,16.80,13.23,4.10,99.90,528927,54,20959,-74
2019-12-16 04:42:27,19.15,13.60,4.10,99.90,528897,54,20962,-74
2019-12-16 04:42:58,17.80,13.88,4.00,99.90,528889,54,21023,-74
2019-12-16 04:43:28,18.12,14.93,4.00,99.90,528891,54,21535,-75
2019-12-16 04:43:59,20.37,14.50,4.00,99.90,528869,54,20959,-74
2019-12-16 04:44:30,20.25,14.18,4.00,99.90,528895,53,20946,-74
2019-12-16 04:45:01,19.75,15.13,4.00,99.90,528857,54,20947,-74
2019-12-16 04:45:32,16.83,14.23,4.00,99.90,528952,54,20990,-74
2019-12-16 04:46:03,17.20,14.35,4.00,99.90,528751,54,20955,-75
2019-12-16 04:46:34,18.05,13.43,4.00,99.90,528845,54,20971,-74
2019-12-16 04:47:05,17.75,13.30,4.10,99.90,528938,54,20919,-74
2019-12-16 04:47:36,15.23,13.07,4.10,99.90,529114,54,20911,-74
2019-12-16 04:48:06,15.93,13.30,4.10,99.90,529259,54,20902,-74
2019-12-16 04:48:38,16.92,12.55,4.10,99.90,529453,53,21483,-74
2019-12-16 04:49:08,17.42,12.82,4.10,99.90,529073,54,20935,-74
2019-12-16 04:49:39,16.73,13.45,4.10,99.90,529235,54,21357,-74
2019-12-16 04:50:10,15.52,12.60,4.10,99.90,529270,54,20923,-74
2019-12-16 04:50:41,16.30,13.02,4.10,99.90,528969,53,20959,-74
2019-12-16 04:51:12,16.90,13.62,4.10,99.90,528904,54,20923,-74
2019-12-16 04:51:43,15.90,13.90,4.10,99.90,529041,54,21030,-74
2019-12-16 04:52:14,14.60,12.68,4.10,99.90,528968,54,20916,-74
2019-12-16 04:52:45,15.13,12.88,4.10,99.90,528886,53,20967,-74
2019-12-16 04:53:16,15.15,12.98,4.10,99.90,528840,54,20931,-74
2019-12-16 04:53:46,15.90,12.75,4.10,99.90,528896,53,21006,-74
2019-12-16 04:54:17,16.75,13.75,4.10,99.90,528899,54,21380,-74
2019-12-16 04:54:48,18.08,13.75,4.10,99.90,528911,54,21022,-74
2019-12-16 04:55:19,20.73,13.65,4.10,99.90,528952,54,20975,-74
2019-12-16 04:55:50,18.55,13.65,4.00,99.90,528876,53,21022,-74
2019-12-16 04:56:21,16.37,13.88,4.00,99.90,528819,54,20943,-74
2019-12-16 04:56:52,17.70,13.65,4.00,99.90,528885,53,21326,-75
2019-12-16 04:57:23,18.20,13.57,4.00,99.90,529020,54,20919,-74
2019-12-16 04:57:54,16.02,13.45,4.00,99.90,528924,54,20927,-74
2019-12-16 04:58:24,16.42,14.43,4.00,99.90,528939,54,20924,-74
2019-12-16 04:58:55,16.45,13.55,4.00,99.90,528860,54,20951,-74
2019-12-16 04:59:26,17.67,14.43,4.00,99.90,528898,54,21512,-74
2019-12-16 04:59:57,15.40,13.62,3.90,99.90,528854,54,20955,-74
2019-12-16 05:00:28,17.45,14.32,3.90,99.90,528931,54,20923,-74
2019-12-16 05:00:59,19.65,15.00,3.90,99.90,528832,54,20970,-74
2019-12-16 05:01:30,19.75,15.00,3.90,99.90,528928,54,21494,-75
2019-12-16 05:02:01,17.12,14.23,3.90,99.90,528819,54,20931,-74
2019-12-16 05:02:31,18.00,14.68,3.90,99.90,528896,54,20991,-74
2019-12-16 05:03:02,18.67,14.93,3.90,99.90,528844,54,22055,-74
2019-12-16 05:03:33,19.65,14.48,3.90,99.90,528911,53,20947,-74
2019-12-16 05:04:04,18.85,14.13,3.90,99.90,528912,53,20987,-74
2019-12-16 05:04:35,17.77,13.98,3.90,99.90,528926,54,20923,-74
2019-12-16 05:05:06,17.73,13.77,3.90,99.90,528873,54,21018,-73
2019-12-16 05:05:37,19.90,15.15,3.80,99.90,528915,54,20943,-75
2019-12-16 05:06:08,16.75,14.20,3.90,99.90,528945,54,22113,-74
2019-12-16 05:06:39,16.35,13.88,3.90,99.90,528891,53,21411,-74
2019-12-16 05:07:09,17.45,13.52,3.90,99.90,528907,54,20931,-74
2019-12-16 05:07:40,18.12,14.90,3.90,99.90,528901,54,20963,-74
2019-12-16 05:08:11,16.52,14.02,3.90,99.90,528874,54,20924,-74
2019-12-16 05:08:42,16.37,13.55,3.90,99.90,528884,54,21471,-74
2019-12-16 05:09:13,18.10,14.23,3.90,99.90,528903,54,20935,-74
2019-12-16 05:09:44,16.95,14.48,3.90,99.90,528935,54,21018,-74
2019-12-16 05:10:15,15.30,13.40,3.90,99.90,528978,54,20911,-74
2019-12-16 05:10:46,16.55,13.95,3.90,99.90,528903,53,20927,-74
2019-12-16 05:11:17,16.80,14.15,3.90,99.90,528897,54,20975,-74
2019-12-16 05:11:47,16.77,13.93,3.90,99.90,528844,54,21506,-74
2019-12-16 05:12:18,19.95,14.13,3.90,99.90,528854,54,20919,-74
2019-12-16 05:12:49,21.10,15.35,3.80,99.90,528904,54,20970,-74
2019-12-16 05:13:20,18.80,14.70,3.80,99.90,528827,54,20955,-74
2019-12-16 05:13:51,19.17,14.77,3.80,99.90,528880,54,20936,-74
2019-12-16 05:14:22,19.33,15.35,3.80,99.90,528917,53,22011,-74
2019-12-16 05:14:53,20.50,14.48,3.80,99.90,528904,53,20963,-74
2019-12-16 05:15:24,18.02,15.35,3.80,99.90,528814,54,21023,-74
2019-12-16 05:15:55,19.33,15.30,3.80,99.90,528818,54,20959,-74
2019-12-16 05:16:25,18.45,14.73,3.80,99.90,529095,53,21509,-74
2019-12-16 05:16:56,17.67,15.27,3.70,99.90,529067,54,21399,-74
2019-12-16 05:17:27,18.20,14.90,3.70,99.90,528831,54,20923,-74
2019-12-16 05:17:58,18.12,14.68,3.70,99.90,528826,54,21310,-74
2019-12-16 05:18:29,20.15,15.00,3.70,99.90,529001,54,20967,-74
2019-12-16 05:19:00,16.87,14.77,3.70,99.90,528840,54,20943,-74
2019-12-16 05:19:31,16.92,14.80,3.80,99.90,528745,54,20951,-74
2019-12-16 05:20:02,22.50,16.02,3.70,99.90,528868,54,21006,-75
2019-12-16 05:20:33,25.52,18.12,3.70,99.90,528896,54,20935,-74
2019-12-16 05:21:04,21.00,17.02,3.70,99.90,528876,53,20983,-74
2019-12-16 05:21:35,21.35,16.62,3.70,99.90,528807,54,20919,-74
2019-12-16 05:22:06,22.02,16.10,3.60,99.90,528883,54,21018,-74
2019-12-16 05:22:36,19.75,16.37,3.70,99.90,528896,54,20975,-75
2019-12-16 05:23:07,25.00,18.83,3.60,99.90,528735,54,21030,-74
2019-12-16 05:23:38,31.55,22.17,3.60,99.90,528789,54,22056,-74
2019-12-16 05:24:09,25.92,19.35,3.60,99.90,528922,54,21018,-74
2019-12-16 05:24:40,29.80,21.62,3.50,99.90,528940,54,20911,-74
2019-12-16 05:25:11,26.25,19.30,3.50,99.90,528749,53,20955,-74
2019-12-16 05:25:42,22.30,17.45,3.60,99.90,528824,54,20963,-74
2019-12-16 05:26:13,22.10,17.25,3.50,99.90,528859,54,20955,-74
2019-12-16 05:26:44,21.58,16.85,3.50,99.90,528903,54,21475,-74
2019-12-16 05:27:14,21.25,16.67,3.60,99.90,528917,54,21006,-74
2019-12-16 05:27:45,25.85,18.30,3.50,99.90,528879,54,20967,-74
2019-12-16 05:28:16,23.23,17.83,3.50,99.90,528878,54,20935,-74
2019-12-16 05:28:47,26.48,18.62,3.50,99.90,528940,53,21057,-74
2019-12-16 05:29:18,32.25,23.92,3.50,99.90,528864,54,20983,-74
2019-12-16 05:29:49,25.75,19.85,3.50,99.90,528835,53,20960,-74
2019-12-16 05:30:20,24.52,18.58,3.60,99.90,528910,54,20983,-74
2019-12-16 05:30:51,20.27,16.30,3.50,99.90,528728,54,22018,-74
2019-12-16 05:31:21,26.05,18.23,3.50,99.90,528871,54,20979,-74
2019-12-16 05:31:52,24.30,18.08,3.50,99.90,528830,54,21010,-74
2019-12-16 05:32:23,27.58,20.37,3.50,99.90,528962,53,20947,-74
2019-12-16 05:32:54,30.08,21.62,3.50,99.90,528945,54,20939,-74
2019-12-16 05:33:25,32.00,19.73,3.50,99.90,528870,54,22048,-74
2019-12-16 05:33:56,27.80,20.15,3.50,99.90,528833,54,21022,-74
2019-12-16 05:34:27,24.55,18.62,3.50,99.90,528919,53,20935,-75
2019-12-16 05:34:58,22.92,17.33,3.50,99.90,528967,54,21022,-75
2019-12-16 05:35:29,22.37,16.90,3.50,99.90,528946,54,20936,-75
2019-12-16 05:35:59,21.50,16.52,3.50,99.90,528853,54,20959,-74
2019-12-16 05:36:30,21.73,16.20,3.50,99.90,528819,53,20935,-75
2019-12-16 05:37:01,19.87,15.38,3.50,99.90,528835,54,20951,-74
2019-12-16 05:37:32,21.08,15.57,3.50,99.90,528852,54,20939,-75
2019-12-16 05:38:06,18.10,14.65,3.50,99.90,528936,54,21464,-74
2019-12-16 05:38:37,20.75,16.40,3.50,99.90,528876,54,20931,-74
2019-12-16 05:39:08,21.95,16.58,3.50,99.90,528915,54,20935,-74
2019-12-16 05:39:39,27.40,16.73,3.50,99.90,528908,54,20919,-74
2019-12-16 05:40:09,17.27,14.43,3.50,99.90,528904,53,20950,-74
2019-12-16 05:40:40,18.87,14.85,3.50,99.90,528872,54,20955,-74
2019-12-16 05:41:11,18.65,14.73,3.50,99.90,528837,54,20919,-74
2019-12-16 05:41:42,17.73,13.88,3.50,99.90,528948,54,21007,-74
2019-12-16 05:42:13,18.77,14.35,3.50,99.90,528828,54,20954,-74
2019-12-16 05:42:44,20.58,14.77,3.50,99.90,528848,54,20967,-74
2019-12-16 05:43:15,22.50,15.68,3.50,99.90,528921,53,20947,-74
2019-12-16 05:43:46,20.65,15.23,3.50,99.90,528824,54,21523,-75
2019-12-16 05:44:17,18.15,14.75,3.50,99.90,528834,54,20931,-74
2019-12-16 05:44:47,18.48,13.38,3.50,99.90,528900,54,21295,-74
2019-12-16 05:45:18,21.05,14.93,3.50,99.90,528800,54,20983,-74
2019-12-16 05:45:49,22.80,16.80,3.50,99.90,528776,54,20986,-74
2019-12-16 05:46:20,22.05,15.40,3.40,99.90,528821,54,20939,-74
2019-12-16 05:46:51,21.48,15.93,3.50,99.90,528874,54,20959,-74
2019-12-16 05:47:22,20.12,16.10,3.50,99.90,528915,54,20932,-74
2019-12-16 05:47:53,21.90,16.42,3.50,99.90,528792,54,21416,-74
2019-12-16 05:48:24,23.45,16.48,3.50,99.90,528868,54,20923,-74
2019-12-16 05:48:54,19.50,15.80,3.40,99.90,528910,54,20960,-74
2019-12-16 05:49:25,17.48,14.70,3.40,99.90,528877,54,20915,-74
2019-12-16 05:49:56,19.20,15.43,3.40,99.90,528873,53,20951,-74
2019-12-16 05:50:27,19.17,15.15,3.40,99.90,528966,54,21387,-74
2019-12-16 05:50:58,20.30,15.38,3.40,99.90,528825,54,20955,-74
2019-12-16 05:51:29,21.10,14.40,3.40,99.90,528939,54,20899,-74
2019-12-16 05:52:00,18.35,14.82,3.40,99.90,528894,54,20955,-74
2019-12-16 05:52:31,18.90,15.13,3.40,99.90,528901,54,20975,-74
2019-12-16 05:53:02,21.33,14.98,3.40,99.90,528939,53,20974,-74
2019-12-16 05:53:32,26.08,17.70,3.40,99.90,528944,54,20895,-74
2019-12-16 05:54:03,27.05,18.40,3.40,99.90,529007,54,20923,-74
2019-12-16 05:54:34,22.45,16.90,3.40,99.90,529084,54,20912,-75
2019-12-16 05:55:05,24.60,17.62,3.40,99.90,528968,54,20935,-74
2019-12-16 05:55:36,29.52,19.33,3.40,99.90,529065,54,20967,-74
2019-12-16 05:56:07,21.83,14.50,3.40,99.90,529084,54,21435,-74
2019-12-16 05:56:38,22.45,14.95,3.40,99.90,529090,54,20931,-74
2019-12-16 05:57:09,17.33,13.82,3.40,99.90,529116,54,20950,-75
2019-12-16 05:57:40,20.27,12.82,3.40,99.90,529203,54,20923,-74
2019-12-16 05:58:10,19.08,13.18,3.40,99.90,529127,53,21014,-74
2019-12-16 05:58:41,22.17,13.62,3.40,99.90,529072,54,21353,-74
2019-12-16 05:59:12,19.60,13.98,3.40,99.90,529058,53,21006,-74
2019-12-16 05:59:43,17.35,13.75,3.40,99.90,529111,54,20919,-74
2019-12-16 06:00:14,17.85,13.07,3.40,99.90,528968,54,20990,-74
2019-12-16 06:00:45,18.25,13.40,3.40,99.90,529088,54,20927,-74
2019-12-16 06:01:16,17.92,13.23,3.40,99.90,529044,54,21287,-74
2019-12-16 06:01:47,21.50,13.07,3.40,99.90,529079,54,20919,-74
2019-12-16 06:02:18,17.77,13.48,3.40,99.90,529073,53,20935,-74
2019-12-16 06:02:49,21.45,13.55,3.40,99.90,529070,54,21402,-74
2019-12-16 06:03:19,17.15,12.45,3.40,99.90,529020,53,21399,-74
2019-12-16 06:03:50,17.52,13.30,3.40,99.90,529069,54,20987,-74
2019-12-16 06:04:21,17.08,12.10,3.40,99.90,529089,54,20971,-74
2019-12-16 06:04:52,14.85,11.93,3.40,99.90,529100,54,20903,-74
2019-12-16 06:05:23,16.35,11.57,3.40,99.90,529011,53,20951,-74
2019-12-16 06:05:54,19.37,12.30,3.40,99.90,528959,54,21426,-74
2019-12-16 06:06:25,16.40,12.98,3.40,99.90,529072,53,20951,-74
2019-12-16 06:06:56,17.23,12.73,3.40,99.90,529059,54,20983,-75
2019-12-16 06:07:27,17.62,12.77,3.30,99.90,528941,53,21018,-74
2019-12-16 06:07:58,21.85,13.10,3.30,99.90,528968,54,21507,-74
2019-12-16 06:08:28,17.65,12.65,3.30,99.90,529022,53,20951,-74
2019-12-16 06:08:59,18.08,13.02,3.30,99.90,529087,54,21220,-74
2019-12-16 06:09:30,19.62,12.77,3.30,99.90,529030,54,20943,-74
2019-12-16 06:10:01,19.95,13.25,3.40,99.90,529011,54,20935,-75
2019-12-16 06:10:32,19.00,13.30,3.40,99.90,529030,54,21014,-74
2019-12-16 06:11:03,18.90,13.43,3.40,99.90,529036,54,20926,-75
2019-12-16 06:11:34,19.27,13.52,3.30,99.90,529018,54,21798,-74
2019-12-16 06:12:05,18.60,12.55,3.30,99.90,529054,54,20983,-74
2019-12-16 06:12:36,16.73,12.95,3.30,99.90,529024,54,20982,-74
2019-12-16 06:13:07,19.20,13.07,3.30,99.90,529063,54,20931,-75
2019-12-16 06:13:38,19.70,13.23,3.30,99.90,528910,53,20975,-74
2019-12-16 06:14:08,19.98,14.32,3.30,99.90,529072,54,20985,-74
2019-12-16 06:14:39,21.23,13.55,3.30,99.90,528987,54,20955,-74
2019-12-16 06:15:10,20.70,13.90,3.30,99.90,528989,54,20919,-74
2019-12-16 06:15:41,19.90,12.90,3.30,99.90,528860,54,20983,-74
2019-12-16 06:16:12,20.08,12.57,3.30,99.90,528948,54,20900,-74
2019-12-16 06:16:43,17.83,12.20,3.30,99.90,528832,54,20935,-74
2019-12-16 06:17:14,18.12,12.73,3.30,99.90,528845,54,21375,-74
2019-12-16 06:17:45,20.67,13.70,3.30,99.90,528812,54,20975,-75
2019-12-16 06:18:16,21.27,13.45,3.20,99.90,528875,53,20963,-75
2019-12-16 06:18:46,17.40,12.57,3.20,99.90,528889,53,20959,-74
2019-12-16 06:19:17,18.20,12.45,3.20,99.90,528911,54,20995,-74
2019-12-16 06:19:48,16.35,11.85,3.20,99.90,528834,53,20950,-76
2019-12-16 06:20:19,16.20,10.90,3.20,99.90,528870,53,20959,-73
2019-12-16 06:20:50,15.73,10.13,3.20,99.90,528828,54,20978,-74
2019-12-16 06:21:21,14.05,9.82,3.20,99.90,528835,53,21038,-74
2019-12-16 06:21:52,11.15,8.70,3.20,99.90,528820,54,20967,-74
2019-12-16 06:22:23,16.00,8.90,3.20,99.90,528973,54,20935,-74
2019-12-16 06:22:53,13.43,9.27,3.10,99.90,528822,53,21443,-74
2019-12-16 06:23:24,14.40,9.05,3.10,99.90,528771,54,21099,-75
2019-12-16 06:23:55,11.68,9.20,3.10,99.90,528825,53,20951,-74
2019-12-16 06:24:26,12.73,8.40,3.10,99.90,528879,54,20958,-74
2019-12-16 06:24:57,11.20,8.35,3.10,99.90,528919,54,20959,-74
2019-12-16 06:25:28,12.98,8.73,3.10,99.90,528864,54,21364,-74
2019-12-16 06:25:59,11.23,7.80,3.10,99.90,528816,54,20951,-74
2019-12-16 06:26:30,11.80,8.15,3.10,99.90,528915,54,20927,-74
2019-12-16 06:27:01,11.10,8.38,3.10,99.90,528873,54,20923,-74
2019-12-16 06:27:31,12.02,8.40,3.10,99.90,528849,54,21452,-74
2019-12-16 06:28:02,13.10,9.05,3.10,99.90,528844,54,22077,-74
2019-12-16 06:28:33,13.93,8.77,3.10,99.90,528953,54,20908,-74
2019-12-16 06:29:04,13.93,9.65,3.10,99.90,528874,54,20939,-74
2019-12-16 06:29:35,12.50,9.13,3.10,99.90,528933,54,22055,-75
2019-12-16 06:30:06,11.07,8.48,3.10,99.90,528885,53,21447,-74
2019-12-16 06:30:37,11.00,8.90,3.00,99.90,528868,54,20967,-75
2019-12-16 06:31:08,12.13,8.25,3.00,99.90,528934,54,21499,-74
2019-12-16 06:31:39,12.63,8.23,3.00,99.90,528844,54,21442,-74
2019-12-16 06:32:10,12.50,8.88,3.00,99.90,528797,53,21026,-74
2019-12-16 06:32:41,11.35,8.70,3.10,99.90,528609,54,20900,-74
2019-12-16 06:33:11,12.27,8.95,3.10,99.90,528545,54,20957,-74
2019-12-16 06:33:42,12.05,9.18,3.00,99.90,528409,54,20903,-74
2019-12-16 06:34:13,11.27,8.63,3.00,99.90,528313,53,21812,-74
2019-12-16 06:34:44,12.90,9.20,3.00,99.90,528768,54,20891,-74
2019-12-16 06:35:15,12.55,9.20,3.00,99.90,528826,54,21416,-74
2019-12-16 06:35:46,12.90,9.52,2.90,99.90,528832,54,20979,-75
2019-12-16 06:36:17,13.48,9.27,2.90,99.90,528784,54,20931,-74
2019-12-16 06:36:48,13.50,9.93,2.90,99.90,528817,54,20935,-74
2019-12-16 06:37:18,15.90,10.07,2.80,99.90,528895,54,20964,-74
2019-12-16 06:37:49,12.45,9.52,2.90,99.90,528902,54,20900,-74
2019-12-16 06:38:20,12.60,9.48,2.90,99.90,528870,54,20920,-75
2019-12-16 06:38:51,11.98,9.40,2.80,99.90,528851,53,21015,-74
2019-12-16 06:39:22,11.90,8.98,2.80,99.90,528843,54,21002,-74
2019-12-16 06:39:53,14.48,9.18,2.80,99.90,528771,54,21483,-73
2019-12-16 06:40:24,12.43,8.88,2.90,99.90,528810,54,20915,-74
2019-12-16 06:40:55,11.07,8.77,2.90,99.90,495333,54,1900731,-74
2019-12-16 06:41:26,13.43,8.85,2.80,99.90,528908,54,21217,-74
2019-12-16 06:41:56,13.62,9.32,2.80,99.90,528933,54,20927,-74
2019-12-16 06:42:27,14.23,9.57,2.80,99.90,528899,54,21424,-74
2019-12-16 06:42:58,11.27,8.75,2.80,99.90,528768,54,21441,-74
2019-12-16 06:43:29,14.00,8.73,2.80,99.90,528927,54,20923,-74
2019-12-16 06:44:00,13.18,8.85,2.80,99.90,528903,54,20963,-74
2019-12-16 06:44:31,12.05,8.98,2.80,99.90,528878,54,20923,-74
2019-12-16 06:45:02,12.73,9.10,2.70,99.90,528785,53,20959,-74
2019-12-16 06:45:33,13.15,9.50,2.70,99.90,528865,54,21483,-74
2019-12-16 06:46:04,13.55,9.63,2.70,99.90,528864,54,20963,-74
2019-12-16 06:46:35,13.60,10.10,2.60,99.90,528814,54,21275,-74
2019-12-16 06:47:06,13.90,10.73,2.60,99.90,528831,54,20962,-74
2019-12-16 06:47:37,13.15,10.48,2.60,99.90,528911,54,20896,-74
2019-12-16 06:48:07,15.07,10.50,2.60,99.90,528823,54,21411,-74
2019-12-16 06:48:38,16.95,12.02,2.50,99.90,528873,54,20915,-74
2019-12-16 06:49:09,14.98,11.20,2.50,99.90,528816,53,20968,-74
2019-12-16 06:49:40,25.25,15.63,2.60,99.90,528841,54,20907,-73
2019-12-16 06:50:11,25.00,15.80,2.50,99.90,528856,54,21557,-74
2019-12-16 06:50:42,22.10,15.05,2.50,99.90,528874,54,20899,-74
2019-12-16 06:51:13,13.65,9.75,2.50,99.90,528863,53,20943,-74
2019-12-16 06:51:44,12.75,9.82,2.50,99.90,528872,54,20955,-74
2019-12-16 06:52:15,16.37,10.55,2.50,99.90,528755,54,21042,-74
2019-12-16 06:52:45,16.10,10.55,2.50,99.90,528858,54,20915,-74
2019-12-16 06:53:16,16.62,10.30,2.60,99.90,528832,54,20967,-74
2019-12-16 06:53:47,12.35,9.48,2.60,99.90,528829,54,20986,-74
2019-12-16 06:54:18,17.35,10.13,2.60,99.90,528832,54,20951,-74
2019-12-16 06:54:49,14.63,9.40,2.60,99.90,528835,54,20907,-74
2019-12-16 06:55:20,14.48,9.77,2.60,99.90,528819,53,21015,-74
2019-12-16 06:55:51,12.50,9.45,2.60,99.90,528914,54,20908,-74
2019-12-16 06:56:22,12.80,9.50,2.60,99.90,528765,54,21439,-74
2019-12-16 06:56:52,13.55,10.00,2.60,99.90,528845,54,20927,-74
2019-12-16 06:57:23,12.90,9.35,2.60,99.90,528792,53,20975,-74
2019-12-16 06:57:54,15.23,9.40,2.60,99.90,528825,54,20920,-74
2019-12-16 06:58:25,13.57,9.82,2.70,99.90,528914,54,21033,-74
2019-12-16 06:58:56,15.20,10.10,2.70,99.90,528900,54,21533,-74
2019-12-16 06:59:27,13.10,9.27,2.70,99.90,528759,54,20947,-74
2019-12-16 06:59:58,13.68,8.98,2.70,99.90,528848,54,20927,-74
2019-12-16 07:00:29,12.40,9.20,2.70,99.90,528883,54,21452,-74
2019-12-16 07:00:59,15.85,9.80,2.70,99.90,528838,54,20970,-74
2019-12-16 07:01:30,11.80,9.20,2.70,99.90,528844,53,20963,-74
2019-12-16 07:02:01,15.55,10.48,2.70,99.90,528860,54,21209,-74
2019-12-16 07:02:32,16.10,10.45,2.70,99.90,528816,54,20963,-75
2019-12-16 07:03:03,15.13,10.38,2.70,99.90,528869,54,21006,-74
2019-12-16 07:03:34,15.40,11.48,2.70,99.90,528664,54,20949,-74
2019-12-16 07:04:05,18.48,11.90,2.70,99.90,528508,54,21416,-74
2019-12-16 07:04:36,17.50,12.27,2.70,99.90,528693,54,20951,-74
2019-12-16 07:05:07,13.90,9.95,2.70,99.90,528579,54,20971,-74
2019-12-16 07:05:38,16.02,9.90,16.02,16.02,528727,53,21424,-74
2019-12-16 07:06:09,15.05,10.85,2.70,99.90,528632,54,21007,-74
2019-12-16 07:06:40,12.95,9.95,2.70,99.90,528601,53,21026,-74
2019-12-16 07:07:11,13.73,10.43,13.73,13.73,528872,54,21771,-74
2019-12-16 07:07:42,13.60,9.95,13.60,13.60,528833,53,21054,-74
2019-12-16 07:08:13,12.30,9.27,12.30,12.30,528827,53,21483,-74
2019-12-16 07:08:44,14.45,9.80,14.45,14.45,528897,54,21027,-74
2019-12-16 07:09:15,15.60,10.20,15.60,15.60,528859,54,21574,-74
2019-12-16 07:09:47,13.95,9.38,13.95,13.95,528773,53,21058,-74
2019-12-16 07:10:18,14.70,9.50,14.70,14.70,528769,53,20974,-74
2019-12-16 07:10:49,14.75,9.93,2.80,99.90,528837,53,21427,-74
2019-12-16 07:11:20,12.40,9.30,2.80,99.90,528750,54,21459,-74
2019-12-16 07:11:51,15.68,10.00,15.68,15.68,528788,54,20951,-74
2019-12-16 07:12:22,15.50,9.95,2.70,99.90,528870,54,21026,-74
2019-12-16 07:12:52,11.80,8.60,2.70,99.90,528880,54,20983,-74
2019-12-16 07:13:23,14.07,9.35,2.70,99.90,528928,53,20983,-74
2019-12-16 07:13:54,12.23,8.60,2.70,99.90,528872,54,20932,-74
2019-12-16 07:14:25,13.35,9.30,2.70,99.90,528941,54,20945,-74
2019-12-16 07:14:56,14.02,9.25,2.70,99.90,528862,54,20936,-74
2019-12-16 07:15:27,15.10,9.57,2.70,99.90,528790,54,21046,-75
2019-12-16 07:15:58,17.02,9.80,2.70,99.90,528890,54,20991,-74
2019-12-16 07:16:29,14.35,9.55,2.60,99.90,528912,53,20936,-75
2019-12-16 07:17:00,12.70,9.20,2.60,99.90,528878,54,20911,-75
2019-12-16 07:17:30,15.15,9.60,2.60,99.90,528895,54,20986,-74
2019-12-16 07:18:01,11.98,9.55,2.60,99.90,528963,54,20971,-75
2019-12-16 07:18:32,12.73,9.70,2.60,99.90,528761,54,20956,-74
2019-12-16 07:19:03,13.07,9.75,2.60,99.90,528902,54,20891,-75
2019-12-16 07:19:34,14.40,9.70,2.60,99.90,528824,53,20967,-74
2019-12-16 07:20:05,14.18,10.80,2.60,99.90,528851,54,20951,-75
2019-12-16 07:20:36,18.52,11.30,2.60,99.90,528873,54,20951,-74
2019-12-16 07:21:07,18.30,11.00,2.60,99.90,528805,54,21431,-75
2019-12-16 07:21:37,16.37,10.80,2.60,99.90,528899,53,21348,-75
2019-12-16 07:22:08,17.58,10.00,2.60,99.90,528805,54,20931,-75
2019-12-16 07:22:39,14.10,9.35,2.60,99.90,528854,53,21392,-75
2019-12-16 07:23:10,11.98,8.77,2.60,99.90,528855,54,20919,-75
2019-12-16 07:23:41,12.52,10.13,2.60,99.90,528858,54,20947,-75
2019-12-16 07:24:12,15.25,10.13,2.60,99.90,528889,54,21197,-74
2019-12-16 07:24:43,12.70,9.38,2.60,99.90,528781,54,21014,-75
2019-12-16 07:25:14,12.52,9.30,2.60,99.90,528848,54,22043,-74
2019-12-16 07:25:45,13.10,9.23,2.60,99.90,528742,54,21002,-74
2019-12-16 07:26:15,12.05,8.90,2.60,99.90,528920,54,20899,-74
2019-12-16 07:26:46,11.63,9.23,2.60,99.90,528789,54,20973,-74
2019-12-16 07:27:17,13.38,9.35,2.70,99.90,528756,54,20990,-74
2019-12-16 07:27:48,14.87,10.18,2.70,99.90,528800,54,21510,-75
2019-12-16 07:28:19,15.00,9.98,2.70,99.90,528881,54,20943,-74
2019-12-16 07:28:50,13.40,10.25,2.60,99.90,528814,54,21006,-74
2019-12-16 07:29:21,15.65,10.25,2.60,99.90,528827,54,21006,-75
2019-12-16 07:29:52,12.75,9.02,2.60,99.90,528848,54,21534,-75
2019-12-16 07:30:23,11.30,9.73,2.60,99.90,528735,54,21066,-74
2019-12-16 07:30:53,14.27,10.02,2.70,99.90,528794,54,21026,-75
2019-12-16 07:31:24,13.35,9.07,2.60,99.90,528814,54,20970,-75
2019-12-16 07:31:55,17.25,9.85,2.60,99.90,528917,53,20982,-74
2019-12-16 07:32:26,13.52,9.75,2.60,99.90,528692,54,20975,-74
2019-12-16 07:32:57,15.18,10.15,2.60,99.90,528830,54,20951,-74
2019-12-16 07:33:28,13.15,9.90,2.50,99.90,528794,53,21998,-74
2019-12-16 07:33:59,12.52,9.70,2.60,99.90,528781,53,21035,-74
2019-12-16 07:34:30,14.07,10.18,2.60,99.90,528855,53,21471,-74
2019-12-16 07:35:01,16.10,10.77,2.60,99.90,528725,53,20963,-74
2019-12-16 07:35:32,12.50,9.50,2.60,99.90,528821,53,20978,-74
2019-12-16 07:36:03,13.75,9.52,2.60,99.90,528794,54,21035,-75
2019-12-16 07:36:33,12.00,8.65,2.60,99.90,528853,53,20983,-74
2019-12-16 07:37:04,13.40,9.38,2.60,99.90,528774,54,20983,-74
2019-12-16 07:37:35,12.90,9.00,2.60,99.90,528909,54,20920,-76
2019-12-16 07:38:06,12.00,9.25,2.60,99.90,528651,54,20967,-74
2019-12-16 07:38:37,12.50,9.20,2.60,99.90,528905,54,21396,-75
2019-12-16 07:39:08,11.38,9.10,2.60,99.90,528896,54,20951,-75
2019-12-16 07:39:39,12.55,9.27,2.70,99.90,528881,54,20931,-74
2019-12-16 07:40:10,12.43,8.80,2.70,99.90,528885,54,21022,-75
2019-12-16 07:40:40,13.07,9.90,2.70,99.90,528806,54,20923,-75
2019-12-16 07:41:11,12.52,9.52,2.70,99.90,528708,53,21014,-74
2019-12-16 07:41:42,12.70,9.80,2.70,99.90,528904,54,20924,-74
2019-12-16 07:42:13,13.62,9.55,2.70,99.90,528741,53,21003,-75
2019-12-16 07:42:44,11.50,9.80,2.70,99.90,528831,54,21018,-74
2019-12-16 07:43:15,12.37,9.55,2.70,99.90,528746,54,20967,-75
2019-12-16 07:43:46,17.50,11.00,2.70,99.90,528713,54,21516,-74
2019-12-16 07:44:17,14.18,10.60,2.70,99.90,528841,54,21030,-74
2019-12-16 07:44:48,17.73,11.23,2.70,99.90,528839,54,20907,-75
2019-12-16 07:45:18,16.95,11.43,2.70,99.90,528751,54,21022,-74
2019-12-16 07:45:49,18.30,12.23,2.70,99.90,528748,54,20986,-75
2019-12-16 07:46:20,19.87,12.65,2.70,99.90,528780,54,20959,-74
2019-12-16 07:46:51,16.83,12.13,2.70,99.90,528904,54,20903,-75
2019-12-16 07:47:22,17.37,12.05,2.70,99.90,528745,53,21030,-75
2019-12-16 07:47:53,15.13,11.98,2.70,99.90,528786,54,20911,-75
2019-12-16 07:48:24,22.85,11.82,2.70,99.90,528806,54,21017,-75
2019-12-16 07:48:55,19.90,12.02,2.80,99.90,528864,54,21538,-74
2019-12-16 07:49:26,16.85,12.18,2.70,99.90,528728,53,22217,-74
2019-12-16 07:49:56,18.58,13.77,2.70,99.90,528887,54,21063,-74
2019-12-16 07:50:27,21.37,12.40,2.70,99.90,528814,53,20950,-75
2019-12-16 07:50:58,16.52,12.27,2.70,99.90,528827,54,20955,-74
2019-12-16 07:51:29,21.20,14.40,2.70,99.90,528686,53,20935,-74
2019-12-16 07:52:00,16.62,12.50,2.70,99.90,528718,54,21491,-75
2019-12-16 07:52:31,19.15,14.05,2.70,99.90,528838,54,20947,-74
2019-12-16 07:53:02,22.40,14.48,2.70,99.90,528869,54,20951,-74
2019-12-16 07:53:33,24.12,15.20,2.70,99.90,528794,54,21042,-74
2019-12-16 07:54:04,22.60,15.68,2.70,99.90,528793,53,20983,-74
2019-12-16 07:54:34,25.25,15.75,2.70,99.90,528804,54,22135,-74
2019-12-16 07:55:05,24.80,16.25,2.60,99.90,528753,53,20967,-75
2019-12-16 07:55:36,24.33,16.00,2.70,99.90,528803,54,20953,-75
2019-12-16 07:56:07,26.30,16.35,2.60,99.90,528870,54,20955,-74
2019-12-16 07:56:38,24.20,16.48,2.70,99.90,528914,54,20991,-74
2019-12-16 07:57:09,20.17,14.50,2.70,99.90,528826,54,21417,-75
2019-12-16 07:57:40,18.83,13.98,2.70,99.90,528828,54,20923,-74
2019-12-16 07:58:11,26.15,15.73,2.80,99.90,528927,54,20906,-75
2019-12-16 07:58:42,21.25,15.25,2.80,99.90,528870,53,21009,-75
2019-12-16 07:59:13,27.02,16.27,2.80,99.90,528876,54,21409,-74
2019-12-16 07:59:43,20.45,14.38,2.80,99.90,528906,54,20943,-75
2019-12-16 08:00:14,24.45,14.98,2.80,99.90,528898,54,21240,-75
2019-12-16 08:00:45,23.00,14.85,2.80,99.90,528705,54,21026,-75
2019-12-16 08:01:16,25.52,15.57,2.80,99.90,528913,54,20930,-75
2019-12-16 08:01:47,20.00,14.40,2.80,99.90,528863,53,21527,-75
2019-12-16 08:02:18,22.00,14.23,2.90,99.90,528913,54,20927,-75
2019-12-16 08:02:49,21.92,14.40,2.90,99.90,529065,54,20963,-75
2019-12-16 08:03:20,23.10,14.98,2.90,99.90,529019,54,20907,-75
2019-12-16 08:03:50,22.65,14.98,2.90,99.90,529017,54,22002,-75
2019-12-16 08:04:21,18.87,14.10,2.80,99.90,529002,54,20907,-75
2019-12-16 08:04:52,23.30,13.93,2.90,99.90,529004,53,21006,-75
2019-12-16 08:05:23,21.85,13.65,2.90,99.90,528990,54,20888,-74
2019-12-16 08:05:54,19.35,14.52,2.90,99.90,529045,54,20927,-75
2019-12-16 08:06:25,24.25,14.43,2.90,99.90,528908,54,20999,-74
2019-12-16 08:06:56,18.62,14.10,3.00,99.90,529088,54,20951,-75
2019-12-16 08:07:27,23.20,14.48,3.00,99.90,529057,54,20931,-74
2019-12-16 08:07:58,18.15,14.07,3.00,99.90,528939,53,20955,-75
2019-12-16 08:08:28,19.27,14.63,3.00,99.90,529063,54,20904,-75
2019-12-16 08:08:59,23.33,14.57,3.00,99.90,529017,54,21439,-75
2019-12-16 08:09:30,18.23,13.60,3.00,99.90,529055,54,20951,-75
2019-12-16 08:10:01,21.40,14.10,3.00,99.90,529004,54,20955,-76
2019-12-16 08:10:32,18.17,13.07,3.00,99.90,529039,54,20967,-75
2019-12-16 08:11:03,22.52,14.70,3.00,99.90,528911,54,20951,-75
2019-12-16 08:11:34,19.25,13.35,3.00,99.90,529047,54,21002,-75
2019-12-16 08:12:05,19.55,13.88,3.00,99.90,529043,53,21020,-75
2019-12-16 08:12:36,18.60,13.45,3.00,99.90,528932,54,20975,-75
2019-12-16 08:13:07,18.87,12.50,3.00,99.90,529069,54,20975,-74
2019-12-16 08:13:37,18.37,12.37,3.00,99.90,529010,54,20959,-75
2019-12-16 08:14:08,20.42,12.73,3.00,99.90,528992,54,21034,-75
2019-12-16 08:14:40,20.48,12.18,3.10,99.90,528950,54,20979,-74
2019-12-16 08:15:11,15.43,11.65,3.10,99.90,529006,53,21030,-75
2019-12-16 08:15:41,18.42,12.73,3.10,99.90,529030,53,20967,-75
2019-12-16 08:16:12,20.45,12.07,3.10,99.90,528985,54,20999,-75
2019-12-16 08:16:43,19.27,12.95,3.20,99.90,528972,53,20955,-74
2019-12-16 08:17:14,20.17,12.88,3.20,99.90,528992,54,21411,-75
2019-12-16 08:17:45,21.90,14.87,3.20,99.90,528938,54,20935,-75
2019-12-16 08:18:16,29.17,17.15,3.20,99.90,529083,54,20939,-75
2019-12-16 08:18:47,27.05,15.57,3.20,99.90,528985,54,20986,-75
2019-12-16 08:19:18,28.48,16.50,3.20,99.90,528948,53,20970,-75
2019-12-16 08:19:49,24.23,16.42,3.20,99.90,529031,54,20939,-75
2019-12-16 08:20:20,24.63,16.83,3.20,99.90,529053,53,21472,-75
2019-12-16 08:20:50,26.77,17.60,3.20,99.90,529000,54,20891,-75
2019-12-16 08:21:21,23.35,15.98,3.20,99.90,528957,53,20979,-75
2019-12-16 08:21:52,25.12,15.95,3.20,99.90,529012,54,20967,-75
2019-12-16 08:22:23,20.90,13.45,3.20,99.90,529036,54,21353,-75
2019-12-16 08:22:54,20.02,14.00,3.20,99.90,528889,54,21412,-75
2019-12-16 08:23:25,18.23,11.88,3.20,99.90,528963,54,20919,-75
2019-12-16 08:23:56,18.20,11.65,3.20,99.90,528955,54,20904,-75
2019-12-16 08:24:27,15.65,11.32,3.20,99.90,528977,53,20943,-75
2019-12-16 08:24:57,22.10,11.70,3.20,99.90,528939,54,21508,-75
2019-12-16 08:25:28,17.85,11.82,3.20,99.90,528923,53,20963,-75
2019-12-16 08:25:59,15.93,12.20,3.20,99.90,528970,54,20887,-75
2019-12-16 08:26:30,17.50,11.80,3.20,99.90,528829,54,21026,-75
2019-12-16 08:27:01,16.83,10.73,3.20,99.90,528960,54,20904,-75
2019-12-16 08:27:32,17.77,11.70,3.20,99.90,528851,54,21431,-75
2019-12-16 08:28:03,15.02,11.00,3.20,99.90,528881,54,20907,-74
2019-12-16 08:28:34,18.05,11.27,3.20,99.90,528963,54,21010,-75
2019-12-16 08:29:04,18.62,11.38,3.30,99.90,528862,54,21392,-74
2019-12-16 08:29:35,16.02,10.68,3.30,99.90,528927,54,20983,-75
2019-12-16 08:30:06,17.15,10.80,3.30,99.90,528955,54,20915,-75
2019-12-16 08:30:37,19.40,12.20,3.30,99.90,528924,54,20927,-75
2019-12-16 08:31:08,16.70,11.73,3.20,99.90,528885,54,20923,-74
2019-12-16 08:31:39,14.48,11.20,3.30,99.90,528815,54,21416,-74
2019-12-16 08:32:10,15.45,11.23,3.20,99.90,528960,54,20891,-74
2019-12-16 08:32:41,17.52,11.05,3.20,99.90,528964,54,20939,-75
2019-12-16 08:33:12,14.57,10.52,3.30,99.90,528916,54,20888,-75
2019-12-16 08:33:42,15.68,10.82,3.20,99.90,528974,54,21452,-75
2019-12-16 08:34:13,14.75,10.70,3.20,99.90,528878,54,21583,-75
2019-12-16 08:34:44,18.02,11.45,3.20,99.90,528964,53,20963,-75
2019-12-16 08:35:15,15.45,11.40,3.30,99.90,528878,54,20891,-75
2019-12-16 08:35:46,15.25,10.63,3.20,99.90,528929,53,20959,-75
2019-12-16 08:36:17,17.00,10.70,3.20,99.90,528959,54,20919,-75
2019-12-16 08:36:48,12.73,9.75,3.20,99.90,528851,53,20971,-75
2019-12-16 08:37:19,14.87,10.48,3.10,99.90,528874,54,20903,-75
2019-12-16 08:37:50,13.73,10.50,3.10,99.90,528891,54,20939,-75
2019-12-16 08:38:20,16.15,10.80,3.10,99.90,528838,53,20971,-75
2019-12-16 08:38:51,16.85,10.85,3.10,99.90,528978,54,21353,-75
2019-12-16 08:39:22,15.40,10.40,3.10,99.90,528886,54,20971,-75
2019-12-16 08:39:53,15.68,9.60,3.20,99.90,528937,54,20928,-75
2019-12-16 08:40:24,15.13,9.63,3.20,99.90,528946,53,20956,-76
2019-12-16 08:40:55,16.70,10.25,3.20,99.90,528915,54,20947,-75
2019-12-16 08:41:26,14.32,10.45,3.20,99.90,528901,54,21994,-75
2019-12-16 08:41:57,16.25,9.93,3.20,99.90,528884,54,21408,-75
2019-12-16 08:42:28,15.10,10.70,3.20,99.90,528992,54,20954,-75
2019-12-16 08:42:59,15.27,10.65,3.30,99.90,529031,54,20920,-75
2019-12-16 08:43:29,18.42,11.60,3.20,99.90,528848,54,20958,-75
2019-12-16 08:44:00,18.08,10.95,3.20,99.90,528970,54,21031,-75
2019-12-16 08:44:31,14.65,10.63,3.20,99.90,528942,54,21006,-75
2019-12-16 08:45:02,14.18,10.70,3.20,99.90,528908,53,20967,-75
2019-12-16 08:45:33,15.55,10.52,3.30,99.90,528790,53,21432,-75
2019-12-16 08:46:04,15.25,10.98,3.20,99.90,528881,54,21404,-75
2019-12-16 08:46:38,17.17,11.93,3.20,99.90,529101,54,20950,-75
2019-12-16 08:47:09,17.42,11.12,3.30,99.90,529030,54,21412,-75
2019-12-16 08:47:40,16.27,10.80,3.30,99.90,528894,54,20975,-75
2019-12-16 08:48:11,15.98,10.90,3.30,99.90,528933,54,20907,-75
2019-12-16 08:48:42,16.23,11.57,3.30,99.90,528856,53,20959,-75
2019-12-16 08:49:13,17.00,11.48,3.30,99.90,528953,54,20990,-75
2019-12-16 08:49:44,18.27,11.40,3.20,99.90,528899,54,22106,-75
2019-12-16 08:50:15,19.55,12.10,3.30,99.90,528968,54,20943,-75
2019-12-16 08:50:46,17.73,10.70,3.30,99.90,528946,54,20939,-75
2019-12-16 08:51:17,20.73,12.30,3.30,99.90,528962,54,20923,-75
2019-12-16 08:51:47,16.20,11.38,3.40,99.90,528898,54,20978,-75
2019-12-16 08:52:19,17.67,12.10,3.40,99.90,528966,54,21404,-75
2019-12-16 08:52:50,16.00,11.60,3.40,99.90,528998,54,21460,-75
2019-12-16 08:53:20,19.30,12.13,3.40,99.90,528970,54,20998,-75
2019-12-16 08:53:51,17.33,11.02,3.40,99.90,528859,53,20962,-75
2019-12-16 08:54:22,17.90,12.07,3.50,99.90,529021,54,21424,-75
2019-12-16 08:54:53,14.57,10.95,3.50,99.90,529002,54,20983,-75
2019-12-16 08:55:24,13.75,10.00,3.50,99.90,529052,53,20998,-75
2019-12-16 08:55:55,14.93,10.55,3.50,99.90,528966,54,20943,-75
2019-12-16 08:56:26,19.02,10.90,3.50,99.90,528932,54,20947,-75
2019-12-16 08:56:57,17.25,11.50,3.50,99.90,528923,53,20934,-75
2019-12-16 08:57:28,13.30,10.00,3.50,99.90,528975,53,21010,-74
2019-12-16 08:57:59,16.60,10.13,3.50,99.90,529022,54,20907,-75
2019-12-16 08:58:30,15.75,10.20,3.60,99.90,528925,54,21006,-75
2019-12-16 08:59:01,14.25,9.73,3.50,99.90,528984,54,21483,-75
2019-12-16 08:59:32,13.62,9.93,3.50,99.90,529056,54,21007,-75
2019-12-16 09:00:04,16.37,9.95,3.60,99.90,529009,54,20927,-75
2019-12-16 09:00:35,14.65,10.63,3.50,99.90,528988,54,20959,-75
2019-12-16 09:01:05,15.30,10.65,3.50,99.90,529039,54,20903,-75
2019-12-16 09:01:36,15.23,10.52,3.50,99.90,529005,53,20955,-75
2019-12-16 09:02:07,16.40,10.27,3.50,99.90,528892,54,20895,-75
2019-12-16 09:02:39,17.87,10.77,3.60,99.90,529018,54,21408,-75
2019-12-16 09:03:09,16.87,10.55,3.60,99.90,529019,54,21409,-75
2019-12-16 09:03:40,16.87,10.60,3.60,99.90,529018,54,21003,-75
2019-12-16 09:04:11,13.60,9.75,3.60,99.90,528855,54,20959,-75
2019-12-16 09:04:42,16.77,10.55,3.60,99.90,528891,54,20974,-75
2019-12-16 09:05:13,16.48,10.20,3.60,99.90,528899,53,20959,-74
2019-12-16 09:05:44,18.00,10.60,3.70,99.90,528916,54,20931,-75
2019-12-16 09:06:18,16.80,10.55,3.70,99.90,528929,53,20975,-75
2019-12-16 09:06:50,17.05,10.95,3.70,99.90,529216,53,21447,-74
2019-12-16 09:07:21,16.67,10.25,3.70,99.90,528898,53,20943,-75
2019-12-16 09:07:52,17.37,10.57,3.80,99.90,528925,54,21459,-75
2019-12-16 09:08:28,16.85,11.05,3.80,99.90,528998,54,20966,-75
2019-12-16 09:08:59,16.05,10.70,3.80,99.90,478879,57,21066,-74
2019-12-16 09:09:30,17.48,11.10,3.70,99.90,528960,54,20908,-75
2019-12-16 09:10:01,15.48,10.63,3.80,99.90,528959,54,20934,-75
2019-12-16 09:10:32,16.95,10.20,3.80,99.90,528899,54,20896,-75
2019-12-16 09:11:03,16.30,10.18,3.80,99.90,528890,54,21447,-75
2019-12-16 09:11:34,15.55,10.52,3.80,99.90,528921,54,21448,-75
2019-12-16 09:12:05,14.87,10.82,3.80,99.90,528913,54,20955,-75
2019-12-16 09:12:36,18.37,10.63,3.80,99.90,528833,54,20955,-75
2019-12-16 09:13:07,15.15,10.27,3.80,99.90,528879,54,20959,-75
2019-12-16 09:13:38,16.58,10.57,3.80,99.90,528791,54,21010,-75
2019-12-16 09:14:09,12.73,9.52,3.70,99.90,528808,53,21424,-75
2019-12-16 09:14:40,19.05,11.48,3.70,99.90,528909,53,20967,-75
2019-12-16 09:15:11,14.07,10.30,3.60,99.90,528845,54,21498,-75
2019-12-16 09:15:41,16.70,10.70,3.60,99.90,528844,54,20947,-75
2019-12-16 09:16:12,17.50,10.82,3.60,99.90,528928,54,21551,-75
2019-12-16 09:16:44,18.62,11.10,3.60,99.90,529047,54,20935,-75
2019-12-16 09:17:15,17.77,10.30,3.60,99.90,528912,54,21666,-75
2019-12-16 09:17:46,13.88,10.02,3.60,99.90,528853,53,21408,-74
2019-12-16 09:18:16,15.10,11.07,3.60,99.90,528918,54,20892,-75
2019-12-16 09:18:47,15.45,11.55,3.70,99.90,528889,54,21019,-75
2019-12-16 09:19:18,16.23,11.18,3.70,99.90,528745,54,20935,-77
2019-12-16 09:19:49,17.27,10.50,3.70,99.90,528873,53,20943,-75
2019-12-16 09:20:20,15.30,10.63,3.70,99.90,528951,54,21364,-75
2019-12-16 09:20:51,17.70,11.65,3.70,99.90,528918,53,21555,-75
2019-12-16 09:21:22,14.70,10.05,3.70,99.90,528948,54,20923,-75
2019-12-16 09:21:53,17.45,10.85,3.80,99.90,528902,54,20947,-75
2019-12-16 09:22:24,15.75,10.25,3.70,99.90,528922,54,20911,-75
2019-12-16 09:22:55,14.80,10.18,3.80,99.90,528801,53,21428,-75
2019-12-16 09:23:26,15.90,10.40,3.80,99.90,528839,54,20954,-75
2019-12-16 09:23:59,14.63,9.80,3.80,99.90,529023,54,21539,-75
2019-12-16 09:24:30,13.95,9.60,3.80,99.90,528817,54,21456,-75
2019-12-16 09:25:01,13.70,9.48,3.80,99.90,528851,53,21014,-75
2019-12-16 09:25:32,13.88,8.88,3.90,99.90,528896,54,20962,-75
2019-12-16 09:26:03,14.07,9.35,3.90,99.90,528903,53,20971,-75
2019-12-16 09:26:34,13.50,9.10,3.90,99.90,528861,53,20958,-75
2019-12-16 09:27:05,16.90,10.07,3.90,99.90,528938,54,20954,-75
2019-12-16 09:27:36,14.38,9.45,4.00,99.90,528858,53,20962,-75
2019-12-16 09:28:06,12.60,9.27,4.00,99.90,528885,54,21457,-75
2019-12-16 09:28:38,13.62,9.30,4.00,99.90,528918,54,21532,-75
2019-12-16 09:29:09,15.38,10.10,4.00,99.90,528934,54,21408,-75
2019-12-16 09:29:40,13.07,8.85,4.00,99.90,528853,54,20991,-75
2019-12-16 09:30:11,15.95,9.20,4.00,99.90,528931,53,22079,-75
2019-12-16 09:30:42,14.98,9.43,4.10,99.90,528899,53,20982,-75
2019-12-16 09:31:12,11.73,8.93,4.10,99.90,528919,53,20951,-75
2019-12-16 09:31:44,14.10,9.95,4.10,99.90,528914,54,21462,-75
2019-12-16 09:32:15,13.32,9.20,4.10,99.90,528851,54,21433,-75
2019-12-16 09:32:46,15.40,8.70,4.10,99.90,528861,53,21090,-74
2019-12-16 09:33:17,14.55,9.10,4.10,99.90,528882,54,21507,-75
2019-12-16 09:33:48,13.45,8.40,4.10,99.90,528838,53,20967,-75
2019-12-16 09:34:19,13.85,9.13,4.10,99.90,528861,53,21050,-75
2019-12-16 09:34:50,12.57,9.13,4.10,99.90,528785,53,21237,-75
2019-12-16 09:35:20,13.23,9.52,4.10,99.90,528892,54,20963,-75
2019-12-16 09:35:52,14.93,9.95,4.00,99.90,528821,54,20999,-75
2019-12-16 09:36:22,13.93,9.43,4.20,99.90,528860,54,20967,-75
2019-12-16 09:36:53,16.25,9.88,4.20,99.90,528915,53,20975,-75
2019-12-16 09:37:24,15.82,10.05,4.20,99.90,528933,54,21002,-75
2019-12-16 09:37:55,13.60,8.75,4.20,99.90,528770,54,20967,-75
2019-12-16 09:38:26,18.05,9.65,4.20,99.90,528877,54,20983,-74
2019-12-16 09:38:57,18.27,9.55,4.30,99.90,528842,54,20994,-77
2019-12-16 09:39:28,16.45,9.98,4.30,99.90,528930,54,21447,-76
2019-12-16 09:39:59,22.62,12.75,4.30,99.90,528781,54,22071,-77
2019-12-16 09:40:30,17.50,10.25,4.30,99.90,528926,54,21424,-75
2019-12-16 09:41:01,15.23,9.90,4.30,99.90,528892,54,21432,-75
2019-12-16 09:41:32,13.65,9.95,4.30,99.90,528849,54,20936,-74
2019-12-16 09:42:03,13.90,9.65,4.30,99.90,528881,54,21587,-75
2019-12-16 09:42:34,15.20,9.55,4.40,99.90,528817,54,21511,-76
2019-12-16 09:43:05,16.08,10.25,4.40,99.90,528874,53,20935,-77
2019-12-16 09:43:36,15.38,9.95,4.40,99.90,528995,54,21192,-77
2019-12-16 09:44:07,18.20,10.35,4.40,99.90,528884,54,20975,-77
2019-12-16 09:44:38,15.07,10.10,4.40,99.90,528912,54,20919,-76
2019-12-16 09:45:08,14.15,9.45,4.50,99.90,528774,54,21002,-77
2019-12-16 09:45:39,13.73,9.35,4.50,99.90,528935,54,20975,-75
2019-12-16 09:46:10,14.32,9.95,4.50,99.90,528868,53,21468,-74
2019-12-16 09:46:41,16.67,10.43,4.60,99.90,528848,54,21997,-75
2019-12-16 09:47:12,16.55,9.70,4.60,99.90,528791,54,21030,-74
2019-12-16 09:47:43,12.75,9.32,4.70,99.90,528959,54,20903,-75
2019-12-16 09:48:14,13.32,9.40,4.70,99.90,528891,54,20971,-75
2019-12-16 09:48:45,12.13,8.70,4.80,99.90,528860,54,21475,-75
2019-12-16 09:49:15,13.90,9.07,4.80,99.90,528923,53,21019,-75
2019-12-16 09:49:46,15.95,8.95,4.80,99.90,528872,54,20903,-74
2019-12-16 09:50:17,13.62,9.10,4.80,99.90,528825,54,20927,-75
2019-12-16 09:50:48,12.88,8.45,4.80,99.90,528949,54,20924,-75
2019-12-16 09:51:19,11.40,8.10,4.90,99.90,528901,54,21416,-75
2019-12-16 09:51:50,18.15,8.80,4.90,99.90,528962,54,20923,-74
2019-12-16 09:52:21,15.50,8.63,4.90,99.90,528874,54,20955,-74
2019-12-16 09:52:52,13.93,8.38,5.00,99.90,528839,54,22043,-75
2019-12-16 09:53:23,13.68,8.35,5.00,99.90,528816,54,21408,-74
2019-12-16 09:53:54,17.40,8.55,5.00,99.90,528881,54,20987,-75
2019-12-16 09:54:24,15.55,9.15,5.10,99.90,528826,53,20971,-75
2019-12-16 09:54:55,19.50,8.98,5.00,99.90,528947,54,20899,-75
2019-12-16 09:55:26,12.05,8.40,5.00,99.90,528821,54,21514,-75
2019-12-16 09:55:57,14.40,8.80,5.00,99.90,528939,54,20912,-75
2019-12-16 09:56:28,13.13,8.73,5.10,99.90,528942,54,20958,-75
2019-12-16 09:56:59,13.85,10.02,5.10,99.90,528966,54,20872,-74
2019-12-16 09:57:30,15.32,9.48,5.10,99.90,528887,54,20966,-75
2019-12-16 09:58:01,12.07,8.77,5.10,99.90,528886,54,20907,-74
2019-12-16 09:58:32,13.13,7.28,5.10,99.90,528753,54,20955,-74
2019-12-16 09:59:03,12.10,7.70,5.10,99.90,528946,54,20966,-74
2019-12-16 09:59:33,10.75,7.70,5.10,99.90,528864,53,21014,-74
2019-12-16 10:00:04,17.92,7.82,5.10,99.90,528954,54,20920,-74
2019-12-16 10:00:35,14.10,7.85,5.10,99.90,528829,53,20932,-74
2019-12-16 10:01:06,21.98,8.77,5.10,99.90,528895,54,21034,-75
2019-12-16 10:01:37,24.02,9.40,5.20,99.90,528911,53,20982,-75
2019-12-16 10:02:08,21.35,8.98,5.10,99.90,528854,54,21392,-75
2019-12-16 10:02:39,13.05,8.02,5.10,99.90,528863,54,20943,-75
2019-12-16 10:03:10,17.30,8.93,5.10,99.90,528953,54,20896,-74
2019-12-16 10:03:41,22.13,8.70,5.10,99.90,528925,53,20967,-75
2019-12-16 10:04:11,19.08,8.07,5.10,99.90,528834,54,20978,-75
2019-12-16 10:04:42,14.40,8.50,5.00,99.90,528912,54,20999,-75
2019-12-16 10:05:13,22.25,9.05,5.00,99.90,528949,54,20895,-75
2019-12-16 10:05:44,18.40,8.10,5.00,99.90,528890,53,22020,-74
2019-12-16 10:06:15,15.57,7.93,5.00,99.90,528936,54,20959,-75
2019-12-16 10:06:46,16.60,7.78,5.00,99.90,528934,54,21018,-75
2019-12-16 10:07:17,12.75,7.18,5.00,99.90,528851,54,21211,-75
2019-12-16 10:07:48,22.50,8.45,5.00,99.90,528949,54,20975,-75
2019-12-16 10:08:19,22.25,9.35,5.10,99.90,528957,54,21356,-74
2019-12-16 10:08:49,14.10,7.47,5.10,99.90,528866,53,20942,-75
2019-12-16 10:09:20,12.48,6.80,5.10,99.90,528909,54,21240,-75
2019-12-16 10:09:51,12.30,7.90,5.10,99.90,528834,54,20967,-75
2019-12-16 10:10:22,13.13,7.50,5.10,99.90,528892,54,20998,-75
2019-12-16 10:10:53,12.75,7.50,5.10,99.90,528816,54,21014,-75
2019-12-16 10:11:24,11.12,7.45,5.10,99.90,528899,54,20943,-75
2019-12-16 10:11:55,12.27,7.95,5.20,99.90,528944,53,20958,-75
2019-12-16 10:12:26,10.00,6.87,5.20,99.90,528966,54,20907,-76
2019-12-16 10:12:57,10.88,6.93,5.20,99.90,528874,53,20916,-75
2019-12-16 10:13:28,13.48,7.87,5.20,99.90,528942,54,21404,-76
2019-12-16 10:13:59,11.68,7.55,5.20,99.90,528803,53,21424,-76
2019-12-16 10:14:30,13.18,8.45,5.20,99.90,528828,54,21456,-76
2019-12-16 10:15:01,9.82,7.35,5.30,99.90,528882,54,20959,-75
2019-12-16 10:15:32,11.18,7.32,5.30,99.90,528849,54,21014,-76
2019-12-16 10:16:03,13.57,8.18,5.30,99.90,528761,53,20943,-75
2019-12-16 10:16:34,13.77,8.27,5.30,99.90,528987,54,20995,-75
2019-12-16 10:17:05,10.98,7.25,5.40,99.90,529001,54,22036,-75
2019-12-16 10:17:35,14.35,7.72,5.40,99.90,528843,54,20967,-75
2019-12-16 10:18:06,12.68,7.30,5.40,99.90,528897,54,20892,-76
2019-12-16 10:18:37,11.40,7.78,5.50,99.90,528961,54,20951,-75
2019-12-16 10:19:08,10.60,7.32,5.50,99.90,528844,54,21494,-75
2019-12-16 10:19:39,12.70,7.07,5.50,99.90,528863,53,21014,-75
2019-12-16 10:20:10,14.87,7.60,5.50,99.90,528939,54,20895,-76
2019-12-16 10:20:41,10.38,7.20,5.50,99.90,528897,53,21243,-75
2019-12-16 10:21:12,9.73,6.53,5.50,99.90,528921,54,20931,-76
2019-12-16 10:21:43,14.48,6.35,5.50,99.90,528903,53,20963,-76
2019-12-16 10:22:14,17.10,7.55,5.50,99.90,528925,54,20981,-76
2019-12-16 10:22:44,10.30,7.55,5.50,99.90,528869,53,20999,-75
2019-12-16 10:23:15,13.18,7.22,5.60,99.90,528953,54,20955,-75
2019-12-16 10:23:46,12.82,7.50,5.60,99.90,528872,54,20970,-75
2019-12-16 10:24:17,16.87,7.28,5.60,99.90,528932,54,21507,-75
2019-12-16 10:24:49,15.68,7.97,5.60,99.90,528986,54,20955,-75
2019-12-16 10:25:21,10.63,6.85,5.60,99.90,529249,54,21460,-75
2019-12-16 10:26:25,13.10,8.13,5.70,99.90,510109,56,21786,-76
2019-12-16 10:26:56,14.95,7.80,5.70,99.90,509624,56,21676,-76
2019-12-16 10:27:27,12.00,7.65,5.80,99.90,509968,56,20943,-76
2019-12-16 10:27:58,13.62,7.70,5.80,99.90,509874,56,20946,-76
2019-12-16 10:28:29,10.45,6.87,5.80,99.90,509934,56,20907,-76
2019-12-16 10:29:00,11.75,7.75,5.80,99.90,509878,56,20983,-75
2019-12-16 10:29:31,13.10,6.72,5.90,99.90,509795,56,21486,-76
2019-12-16 10:30:04,9.90,7.20,5.90,99.90,509788,56,20950,-76
2019-12-16 10:30:34,8.77,6.80,5.90,99.90,509915,56,21280,-76
2019-12-16 10:31:05,11.52,7.37,5.90,99.90,509868,56,20930,-76
2019-12-16 10:31:36,16.02,7.80,6.00,99.90,509892,56,20935,-76
2019-12-16 10:32:07,12.43,7.90,6.00,99.90,509870,56,21025,-76
2019-12-16 10:32:38,12.10,7.72,6.00,99.90,509876,56,21406,-76
2019-12-16 10:33:09,13.43,8.35,6.00,99.90,509934,56,20947,-76
2019-12-16 10:33:40,10.93,8.00,6.10,99.90,509927,56,20959,-76
2019-12-16 10:34:11,12.93,7.87,6.10,99.90,509834,56,21586,-76
2019-12-16 10:34:41,12.20,8.52,6.00,99.90,509811,56,21029,-76
2019-12-16 10:35:12,14.07,7.50,6.10,99.90,509870,56,21250,-76
2019-12-16 10:35:43,12.55,7.82,6.10,99.90,509903,56,20946,-76
2019-12-16 10:36:14,12.48,8.77,6.10,99.90,509894,56,20996,-76
2019-12-16 10:36:45,12.07,7.70,6.10,99.90,509901,56,20999,-76
2019-12-16 10:37:16,10.82,7.85,6.10,99.90,509931,56,20943,-76
2019-12-16 10:37:47,13.07,8.52,6.10,99.90,509892,56,20950,-75
2019-12-16 10:38:18,12.90,8.55,6.10,99.90,509928,56,20979,-76
2019-12-16 10:38:49,11.45,7.65,6.00,99.90,509876,56,20954,-76
2019-12-16 10:39:20,13.95,7.35,6.00,99.90,509841,56,21499,-76
2019-12-16 10:39:50,9.90,8.00,6.00,99.90,509888,56,20961,-76
2019-12-16 10:40:21,14.18,8.77,6.00,99.90,509895,56,20907,-75
2019-12-16 10:40:52,12.20,8.27,6.00,99.90,509938,56,21459,-75
2019-12-16 10:41:23,11.18,7.95,6.00,99.90,509811,56,20915,-76
2019-12-16 10:41:54,13.98,8.38,6.00,99.90,509862,56,21522,-76
2019-12-16 10:42:25,11.05,7.50,6.00,99.90,509853,56,21383,-75
2019-12-16 10:42:56,13.57,7.72,6.00,99.90,509874,56,20958,-75
2019-12-16 10:43:27,15.35,7.25,6.00,99.90,509998,56,20939,-76
2019-12-16 10:43:58,13.43,7.03,6.00,99.90,509861,56,20934,-76
2019-12-16 10:44:31,10.40,8.10,6.00,99.90,509831,56,20962,-76
2019-12-16 10:45:02,11.50,7.50,6.00,99.90,509810,56,20946,-75
2019-12-16 10:45:33,10.63,7.25,5.90,99.90,510040,56,20994,-75
2019-12-16 10:46:04,9.70,7.00,6.00,99.90,509899,56,21002,-76
2019-12-16 10:46:35,9.57,6.68,6.00,99.90,509870,56,20954,-75
2019-12-16 10:47:06,12.40,6.68,6.00,99.90,509860,56,20995,-75
2019-12-16 10:47:37,10.27,6.78,5.90,99.90,509803,56,21438,-76
2019-12-16 10:48:08,9.38,6.70,5.90,99.90,509895,56,21466,-75
2019-12-16 10:48:39,10.93,7.18,5.90,99.90,509737,56,21006,-75
2019-12-16 10:49:09,12.57,6.90,5.90,99.90,509886,56,20927,-76
2019-12-16 10:49:40,9.57,7.03,5.90,99.90,509887,56,20966,-75
2019-12-16 10:50:11,13.43,7.07,5.90,99.90,509801,56,20958,-76
2019-12-16 10:50:42,11.95,7.53,6.00,99.90,509796,56,21022,-75
2019-12-16 10:51:13,13.93,6.82,6.00,99.90,510014,56,20990,-76
2019-12-16 10:51:44,12.57,7.57,6.00,99.90,509875,56,20982,-76
2019-12-16 10:52:15,11.55,7.65,6.00,99.90,509848,56,20958,-76
2019-12-16 10:52:46,12.82,7.28,6.10,99.90,509889,56,20962,-76
2019-12-16 10:53:17,10.93,7.53,6.10,99.90,509905,56,20950,-76
2019-12-16 10:53:47,12.52,7.25,6.10,99.90,509907,56,20899,-75
2019-12-16 10:54:18,12.70,7.37,6.10,99.90,509816,56,20958,-76
2019-12-16 10:54:49,18.42,7.28,6.10,99.90,509740,56,20971,-76
2019-12-16 10:55:20,11.98,6.90,6.10,99.90,509855,56,21419,-75
2019-12-16 10:55:51,14.05,7.62,6.10,99.90,509837,56,20919,-76
2019-12-16 10:56:22,12.13,7.35,6.10,99.90,509919,56,20927,-76
2019-12-16 10:56:53,12.45,8.00,6.20,99.90,509835,56,20951,-76
2019-12-16 10:57:24,13.13,7.72,6.20,99.90,509824,56,20938,-76
2019-12-16 10:57:55,10.52,7.62,6.20,99.90,509840,56,21392,-76
2019-12-16 10:58:25,11.10,7.35,6.20,99.90,509820,56,20978,-75
2019-12-16 10:58:56,15.32,7.72,6.20,99.90,509814,56,20943,-75
2019-12-16 10:59:27,11.95,7.70,6.20,99.90,509867,56,20971,-75
2019-12-16 10:59:58,11.57,7.07,6.20,99.90,509765,56,20958,-75
2019-12-16 11:00:29,13.75,8.10,6.30,99.90,509916,56,21522,-75
2019-12-16 11:01:00,12.50,7.85,6.30,99.90,509799,56,20967,-76
2019-12-16 11:01:31,13.62,7.65,6.20,99.90,509887,56,20938,-76
2019-12-16 11:02:02,11.12,7.37,6.20,99.90,509880,56,20954,-76
2019-12-16 11:02:32,10.15,6.72,6.20,99.90,509896,56,20995,-76
2019-12-16 11:03:03,13.62,7.28,6.20,99.90,509786,56,20950,-76
2019-12-16 11:03:34,12.52,8.10,6.30,99.90,509810,56,21551,-75
2019-12-16 11:04:05,11.25,7.35,6.30,99.90,509917,56,20946,-76
2019-12-16 11:04:36,10.68,7.78,6.20,99.90,509921,56,20995,-76
2019-12-16 11:05:07,13.07,7.82,6.20,99.90,509850,56,20938,-76
2019-12-16 11:05:38,11.30,7.20,6.20,99.90,509870,56,20883,-76
2019-12-16 11:06:09,9.77,7.10,6.20,99.90,509895,56,21467,-76
2019-12-16 11:06:42,12.82,7.57,6.20,99.90,509854,56,20931,-77
2019-12-16 11:07:13,11.85,7.90,6.30,99.90,509877,56,21429,-76
2019-12-16 11:07:44,12.50,8.18,6.30,99.90,509882,56,21297,-76
2019-12-16 11:08:15,12.27,8.43,6.30,99.90,509909,56,20956,-75
2019-12-16 11:08:46,17.65,9.13,6.30,99.90,509936,56,20954,-76
2019-12-16 11:09:17,14.85,10.05,6.20,99.90,509906,56,20987,-76
2019-12-16 11:09:48,19.77,10.43,6.20,99.90,509924,56,20947,-76
2019-12-16 11:10:19,23.60,12.98,6.30,99.90,509701,56,21050,-76
2019-12-16 11:10:50,26.00,14.98,6.20,99.90,509850,56,20903,-76
2019-12-16 11:11:20,28.95,16.60,6.20,99.90,509712,56,21519,-76
2019-12-16 11:11:51,26.10,15.68,6.20,99.90,509773,56,21443,-76
2019-12-16 11:12:22,26.12,15.05,6.30,99.90,509875,56,21251,-75
2019-12-16 11:12:53,24.63,15.18,6.20,99.90,509908,56,20967,-76
2019-12-16 11:13:24,23.58,13.90,6.30,99.90,509917,56,20946,-76
2019-12-16 11:13:55,22.95,13.05,6.40,99.90,509817,56,20903,-75
2019-12-16 11:14:26,18.05,9.88,6.40,99.90,509892,56,21412,-76
2019-12-16 11:14:57,16.30,10.40,6.50,99.90,509776,56,21451,-75
2019-12-16 11:15:28,16.05,9.88,6.50,99.90,509863,56,20987,-75
2019-12-16 11:15:58,19.20,10.75,6.50,99.90,509891,56,21019,-76
2019-12-16 11:16:29,15.43,9.30,6.50,99.90,509883,56,21007,-76
2019-12-16 11:17:00,18.27,9.90,6.50,99.90,509810,56,20918,-76
2019-12-16 11:17:31,20.02,10.32,6.50,99.90,509917,56,21022,-76
2019-12-16 11:18:02,15.20,9.27,6.50,99.90,509799,56,20994,-76
2019-12-16 11:18:33,19.87,10.57,6.50,99.90,509923,56,20939,-76
2019-12-16 11:19:04,15.70,10.25,6.50,99.90,509835,56,20895,-75
2019-12-16 11:19:35,15.65,9.98,6.60,99.90,509901,56,20946,-75
2019-12-16 11:20:06,15.55,9.60,6.60,99.90,509884,56,21359,-76
2019-12-16 11:20:36,16.90,10.88,6.60,99.90,509801,56,20954,-76
2019-12-16 11:21:07,14.32,9.15,6.70,99.90,509899,56,20898,-76
2019-12-16 11:21:38,13.55,8.93,6.70,99.90,509906,55,20974,-76
2019-12-16 11:22:09,16.77,9.25,6.70,99.90,509778,56,20975,-76
2019-12-16 11:22:40,17.87,9.15,6.80,99.90,509801,56,21411,-76
2019-12-16 11:23:11,11.38,8.18,6.80,99.90,509895,56,20915,-76
2019-12-16 11:23:42,16.95,8.82,6.90,99.90,509936,56,20939,-76
2019-12-16 11:24:13,15.68,8.80,6.80,99.90,509862,56,20982,-76
2019-12-16 11:24:43,17.35,8.68,6.80,99.90,509896,56,20922,-76
2019-12-16 11:25:14,12.52,7.80,6.90,99.90,509808,56,20946,-76
2019-12-16 11:25:45,13.32,6.62,6.90,99.90,509844,56,20963,-76
2019-12-16 11:26:16,9.93,5.55,6.90,99.90,509843,56,21364,-76
2019-12-16 11:26:47,11.38,5.93,7.00,99.90,509815,55,20970,-76
2019-12-16 11:27:18,11.02,6.68,7.10,99.90,509893,56,20935,-76
2019-12-16 11:27:49,8.15,5.78,7.10,99.90,509887,56,21002,-76
2019-12-16 11:28:20,9.18,5.90,7.10,99.90,509920,56,20919,-76
2019-12-16 11:28:50,10.13,5.85,7.20,99.90,509931,56,20994,-76
2019-12-16 11:29:21,10.32,6.90,7.30,99.90,509876,56,20899,-77
2019-12-16 11:29:52,12.48,6.57,7.20,99.90,509867,56,20958,-76
2019-12-16 11:30:23,10.57,6.62,7.20,99.90,509760,56,21463,-76
2019-12-16 11:30:54,10.43,6.43,7.30,99.90,509788,56,20973,-76
2019-12-16 11:31:25,12.15,6.25,7.30,99.90,509892,56,20899,-76
2019-12-16 11:31:56,9.07,5.93,7.40,99.90,509843,56,20950,-76
2019-12-16 11:32:27,9.52,6.18,7.40,99.90,509891,56,20916,-76
2019-12-16 11:32:58,10.48,6.20,7.50,99.90,509878,56,20939,-76
2019-12-16 11:33:28,12.13,7.28,7.50,99.90,509745,56,20907,-76
2019-12-16 11:33:59,13.60,6.37,7.60,99.90,509925,56,21506,-76
2019-12-16 11:34:30,10.13,6.22,7.60,99.90,509830,56,21412,-76
2019-12-16 11:35:01,11.10,7.37,7.60,99.90,509894,56,21292,-76
2019-12-16 11:35:32,12.27,6.82,7.60,99.90,509870,56,20915,-76
2019-12-16 11:36:03,14.05,7.62,7.70,99.90,509797,56,21082,-76
2019-12-16 11:36:34,12.77,7.45,7.70,99.90,509905,56,20942,-76
2019-12-16 11:37:05,11.90,7.60,7.80,99.90,509865,56,21415,-76
2019-12-16 11:37:36,21.00,8.48,7.80,99.90,509774,56,20962,-76
2019-12-16 11:38:07,12.32,7.78,7.80,99.90,509855,56,20954,-76
2019-12-16 11:38:37,15.18,8.20,7.80,99.90,509799,56,20895,-76
2019-12-16 11:39:08,15.73,8.18,7.80,99.90,509784,56,21002,-76
2019-12-16 11:39:39,10.90,6.93,7.90,99.90,509865,56,21015,-76
2019-12-16 11:40:10,12.35,7.43,7.90,99.90,509900,56,20927,-76
2019-12-16 11:40:41,12.75,8.38,7.90,99.90,509842,56,20998,-76
2019-12-16 11:41:12,12.35,7.50,7.90,99.90,509822,56,20891,-75
2019-12-16 11:41:43,16.70,8.35,7.80,99.90,509849,56,21018,-76
2019-12-16 11:42:14,11.25,7.35,7.80,99.90,509901,56,21479,-75
2019-12-16 11:42:44,13.10,7.65,7.80,99.90,509810,56,21284,-76
2019-12-16 11:43:15,12.23,7.43,7.80,99.90,509910,56,20935,-76
2019-12-16 11:43:46,13.30,7.45,7.70,99.90,509838,56,21415,-76
2019-12-16 11:44:17,13.23,7.18,7.70,99.90,509838,56,20969,-76
2019-12-16 11:44:48,12.18,7.22,7.70,99.90,509745,56,20958,-76
2019-12-16 11:45:19,13.88,6.65,7.60,99.90,509838,56,20929,-75
2019-12-16 11:45:50,11.27,6.75,7.60,99.90,509972,56,20978,-75
2019-12-16 11:46:21,8.98,5.97,7.60,99.90,509726,56,21411,-76
2019-12-16 11:46:52,10.77,5.87,7.60,99.90,509820,56,20943,-75
2019-12-16 11:47:22,10.80,6.50,7.70,99.90,509848,56,20959,-75
2019-12-16 11:47:53,10.77,6.35,7.70,99.90,509911,56,20919,-75
2019-12-16 11:48:24,10.20,5.97,7.70,99.90,509984,56,20959,-76
2019-12-16 11:48:55,8.65,5.80,7.70,99.90,509867,56,21404,-76
2019-12-16 11:49:26,11.12,6.07,7.70,99.90,509762,56,21499,-76
2019-12-16 11:49:57,12.48,6.47,7.70,99.90,509930,56,20919,-76
2019-12-16 11:50:28,10.95,6.30,7.70,99.90,509822,56,20966,-76
2019-12-16 11:50:59,9.35,6.47,7.70,99.90,509800,56,20958,-76
2019-12-16 11:51:29,13.30,6.87,7.70,99.90,509804,56,21992,-76
2019-12-16 11:52:00,12.70,6.62,7.70,99.90,509950,56,20927,-76
2019-12-16 11:52:31,11.95,5.85,7.70,99.90,509904,56,20914,-76
2019-12-16 11:53:02,10.02,6.10,7.80,99.90,509786,56,21505,-76
2019-12-16 11:53:33,11.20,6.12,7.90,99.90,509849,56,21013,-76
2019-12-16 11:54:04,10.15,6.10,8.00,99.90,509962,56,20891,-75
2019-12-16 11:54:35,13.18,6.43,8.00,99.90,509873,56,20946,-75
2019-12-16 11:55:06,12.45,6.70,8.00,99.90,509920,56,20931,-76
2019-12-16 11:55:37,13.40,6.82,8.00,99.90,509828,56,21026,-76
2019-12-16 11:56:07,12.40,6.50,8.10,99.90,509905,56,20979,-76
2019-12-16 11:56:38,10.77,6.47,8.10,99.90,509737,56,21431,-75
2019-12-16 11:57:09,8.50,6.12,8.20,99.90,509878,56,20895,-76
2019-12-16 11:57:40,10.55,6.35,8.20,99.90,509900,56,20947,-76
2019-12-16 11:58:11,16.15,6.50,8.30,99.90,509841,56,21455,-76
2019-12-16 11:58:42,12.30,6.47,8.30,99.90,509891,56,20947,-76
2019-12-16 11:59:13,12.52,7.25,8.30,99.90,509929,56,20936,-75
2019-12-16 11:59:44,11.93,6.57,8.30,99.90,509885,56,20943,-76
2019-12-16 12:00:15,10.25,6.68,8.40,99.90,509922,56,20907,-76
2019-12-16 12:00:46,11.12,7.20,8.40,99.90,509861,56,20982,-76
2019-12-16 12:01:16,12.02,6.70,8.50,99.90,509859,56,21419,-76
2019-12-16 12:01:47,8.88,6.32,8.50,99.90,509662,56,20947,-76
2019-12-16 12:02:18,16.10,6.70,8.50,99.90,509886,56,20903,-76
2019-12-16 12:02:49,19.37,6.45,8.50,99.90,509832,56,21018,-76
2019-12-16 12:03:20,12.02,7.45,8.60,99.90,509809,56,21416,-75
2019-12-16 12:03:51,15.20,6.85,8.50,99.90,509767,56,20966,-76
2019-12-16 12:04:31,13.20,6.45,8.50,99.90,509842,56,20990,-76
2019-12-16 12:05:39,13.35,7.00,8.60,99.90,510125,56,20951,-76
2019-12-16 12:06:47,13.32,6.85,8.60,99.90,509968,56,20951,-76
2019-12-16 12:07:55,13.35,6.57,8.50,99.90,509878,56,21006,-76
2019-12-16 12:09:03,18.73,7.43,8.60,99.90,509920,56,20998,-76
2019-12-16 12:10:11,13.23,7.22,8.40,99.90,510026,56,20951,-77
2019-12-16 12:11:20,13.35,7.30,8.50,99.90,509826,56,20994,-77
2019-12-16 12:12:28,21.45,7.18,8.60,99.90,509858,56,22138,-76
2019-12-16 12:13:36,11.90,6.95,8.50,99.90,509820,56,20965,-76
2019-12-16 12:14:44,11.00,6.93,8.60,99.90,509899,56,20962,-75
2019-12-16 12:15:52,18.20,8.32,8.70,99.90,509969,56,21014,-76
2019-12-16 12:17:00,14.32,7.00,8.80,99.90,509899,56,20970,-76
2019-12-16 12:18:09,17.50,6.60,8.90,99.90,509962,56,20970,-77
2019-12-16 12:19:17,10.25,6.47,8.90,99.90,509804,56,20971,-76
2019-12-16 12:20:25,14.07,7.18,8.90,99.90,509931,56,21030,-76
2019-12-16 12:21:33,13.43,6.90,8.90,99.90,509933,56,21003,-76
2019-12-16 12:22:42,17.73,7.22,8.90,99.90,509931,56,20946,-76
2019-12-16 12:23:50,15.07,7.43,8.90,99.90,509960,56,20939,-76
2019-12-16 12:24:58,16.08,7.00,8.90,99.90,509874,56,21283,-76
2019-12-16 12:26:06,16.37,7.60,8.90,99.90,509921,56,20978,-76
2019-12-16 12:27:14,16.42,7.28,8.90,99.90,509951,56,20981,-76
2019-12-16 12:28:24,13.73,7.15,8.90,99.90,509985,56,21006,-76
2019-12-16 12:29:33,15.10,7.43,8.90,99.90,463656,60,21531,-76
2019-12-16 12:30:42,12.82,7.28,8.90,99.90,509964,56,21015,-76
2019-12-16 12:31:50,20.60,7.87,8.80,99.90,509930,56,20943,-76
2019-12-16 12:32:58,16.55,7.30,8.80,99.90,510115,56,20955,-76
2019-12-16 12:34:06,18.12,7.43,8.70,99.90,510066,56,20990,-76
2019-12-16 12:35:14,15.23,7.32,8.70,99.90,510045,56,21022,-76
2019-12-16 12:36:22,12.50,7.57,8.70,99.90,510136,56,22011,-76
2019-12-16 12:37:30,13.38,7.40,8.70,99.90,510038,56,21014,-76
2019-12-16 12:38:39,16.45,8.18,8.70,99.90,510031,56,21232,-76
2019-12-16 12:39:47,17.30,7.82,8.60,99.90,509969,56,21554,-76
2019-12-16 12:40:55,14.73,7.50,8.70,99.90,510118,56,20966,-76
2019-12-16 12:42:03,13.90,7.32,8.80,99.90,510018,56,20974,-76
2019-12-16 12:43:11,11.93,7.05,8.90,99.90,510090,56,21495,-76
2019-12-16 12:44:20,17.52,7.95,8.90,99.90,510071,56,20994,-76
2019-12-16 12:45:28,20.00,7.72,8.90,99.90,510156,56,20998,-76
2019-12-16 12:46:36,18.10,7.60,8.80,99.90,510127,56,20935,-76
2019-12-16 12:47:44,20.17,7.57,8.80,99.90,510097,56,21491,-76
2019-12-16 12:48:52,15.82,7.60,8.70,99.90,510090,56,20978,-76
2019-12-16 12:50:01,15.98,7.57,8.60,99.90,509887,56,21510,-76
2019-12-16 12:51:09,19.05,7.40,8.50,99.90,510004,56,21026,-76
2019-12-16 12:52:17,17.70,7.87,8.50,99.90,510027,56,21058,-75
2019-12-16 12:53:25,16.33,7.97,8.40,99.90,510040,56,21002,-76
2019-12-16 12:54:34,23.55,12.50,8.30,99.90,510033,56,20970,-76
2019-12-16 12:55:42,14.48,9.13,8.30,99.90,510013,56,21030,-75
2019-12-16 12:56:50,16.95,9.75,8.30,99.90,510027,56,20966,-76
2019-12-16 12:57:58,17.30,10.00,8.20,99.90,510064,56,21019,-75
2019-12-16 12:59:06,16.35,8.90,8.20,99.90,510028,56,21014,-75
2019-12-16 13:00:14,16.87,9.45,8.20,99.90,510010,56,20958,-76
2019-12-16 13:01:23,22.42,8.85,8.20,99.90,509991,56,21451,-76
2019-12-16 13:02:31,17.80,8.75,8.20,99.90,509917,56,20994,-75
2019-12-16 13:03:39,16.08,8.27,8.20,99.90,509969,56,21559,-76
2019-12-16 13:04:47,18.92,8.70,8.10,99.90,510019,56,21062,-76
2019-12-16 13:05:55,20.25,8.73,8.10,99.90,510045,56,20970,-76
2019-12-16 13:07:04,23.58,9.32,8.10,99.90,510020,56,20962,-76
2019-12-16 13:08:12,22.50,9.75,8.10,99.90,510151,56,21010,-75
2019-12-16 13:09:20,12.35,8.77,8.10,99.90,510054,56,20982,-75
2019-12-16 13:10:28,19.17,8.73,8.10,99.90,510069,56,20962,-75
2019-12-16 13:11:36,18.30,8.80,8.10,99.90,509962,56,21018,-76
2019-12-16 13:12:44,22.35,9.77,8.10,99.90,510042,56,21435,-76
2019-12-16 13:13:52,14.35,8.82,8.10,99.90,510042,56,20962,-76
2019-12-16 13:15:01,18.12,9.73,8.10,99.90,510017,56,21018,-76
2019-12-16 13:16:09,16.35,10.07,8.00,99.90,510055,56,21015,-76
2019-12-16 13:17:17,18.73,10.70,8.00,99.90,509949,56,21006,-76
2019-12-16 13:18:25,13.80,9.07,8.00,99.90,510027,56,20943,-76
2019-12-16 13:19:33,17.62,9.20,8.00,99.90,510055,56,21507,-76
2019-12-16 13:20:41,16.55,8.60,7.90,99.90,509977,56,22009,-76
2019-12-16 13:21:49,16.23,8.45,7.90,99.90,509929,56,20986,-75
2019-12-16 13:22:57,14.55,8.07,7.90,99.90,510001,56,21018,-76
2019-12-16 13:24:06,15.02,8.25,8.00,99.90,509913,56,22128,-76
2019-12-16 13:25:14,14.25,8.02,7.90,99.90,509953,56,21479,-76
2019-12-16 13:26:22,11.00,7.22,7.90,99.90,509957,56,20963,-76
2019-12-16 13:27:30,16.50,7.30,7.90,99.90,509930,56,21030,-76
2019-12-16 13:28:38,13.07,7.80,7.80,99.90,509906,56,21508,-76
2019-12-16 13:29:47,13.73,7.82,7.80,99.90,509844,56,21038,-76
2019-12-16 13:30:55,16.00,8.55,7.90,99.90,510012,56,20962,-76
2019-12-16 13:32:03,11.93,7.57,7.90,99.90,509941,56,21496,-76
2019-12-16 13:33:11,16.87,7.75,7.80,99.90,510036,56,21027,-76
2019-12-16 13:34:19,14.05,8.02,7.80,99.90,510112,56,20995,-76
2019-12-16 13:35:28,15.15,8.02,7.80,99.90,510104,56,21436,-76
2019-12-16 13:36:36,11.23,7.32,7.80,99.90,510090,56,20990,-76
2019-12-16 13:37:44,14.05,7.05,7.80,99.90,510162,56,21237,-76
2019-12-16 13:38:52,13.85,8.13,7.80,99.90,510159,56,20983,-76
2019-12-16 13:40:00,11.10,7.15,7.80,99.90,510087,56,21019,-76
2019-12-16 13:41:09,14.40,7.47,7.70,99.90,510046,56,21006,-76
2019-12-16 13:42:17,12.37,7.22,7.70,99.90,510041,56,21022,-76
2019-12-16 13:43:25,11.05,6.90,7.70,99.90,510183,56,20967,-77
2019-12-16 13:44:33,14.48,8.05,7.70,99.90,510019,56,21018,-76
2019-12-16 13:45:41,15.77,8.73,7.70,99.90,510178,56,21002,-77
2019-12-16 13:46:50,16.83,8.25,7.60,99.90,510103,56,20970,-77
2019-12-16 13:47:58,16.10,8.30,7.50,99.90,510085,56,20971,-77
2019-12-16 13:49:06,18.50,8.40,7.50,99.90,510151,56,21487,-77
2019-12-16 13:50:14,12.32,8.23,7.50,99.90,510143,56,21404,-76
2019-12-16 13:51:22,20.15,9.65,7.40,99.90,510202,56,21046,-77
2019-12-16 13:52:30,23.17,10.57,7.40,99.90,510098,56,21535,-76
2019-12-16 13:53:39,15.90,10.55,7.50,99.90,510065,56,20986,-77
2019-12-16 13:54:47,21.50,11.32,7.50,99.90,510143,56,20970,-77
2019-12-16 13:55:55,20.23,11.57,7.50,99.90,510092,56,20971,-77
2019-12-16 13:57:03,17.83,11.10,7.40,99.90,510033,56,20946,-77
2019-12-16 13:58:11,22.65,11.75,7.40,99.90,510085,56,21019,-77
2019-12-16 13:59:19,17.05,10.70,7.40,99.90,510180,56,20992,-77
2019-12-16 14:01:58,15.15,8.45,7.40,99.90,510093,56,21495,-77
2019-12-16 14:03:26,14.95,8.85,7.40,99.90,510063,56,21029,-76
2019-12-16 14:05:18,18.55,8.77,7.40,99.90,463576,60,21010,-76
2019-12-16 14:06:44,16.50,8.85,7.30,99.90,510141,56,20963,-76
2019-12-16 14:09:05,16.40,9.20,7.30,99.90,463633,60,20982,-76
2019-12-16 14:10:35,22.73,8.95,7.20,99.90,510141,56,20954,-76
2019-12-16 14:11:43,17.90,9.52,7.20,99.90,510049,56,21023,-76
2019-12-16 14:12:52,14.85,9.90,7.20,99.90,510153,56,20911,-76
2019-12-16 14:14:00,14.18,9.57,7.20,99.90,510049,56,20942,-76
2019-12-16 14:15:08,20.62,9.13,7.20,99.90,510095,56,20965,-76
2019-12-16 14:16:16,18.52,10.18,7.20,99.90,510104,56,20938,-76
2019-12-16 14:17:25,20.77,9.70,7.20,99.90,510037,56,20914,-76
2019-12-16 14:18:33,12.45,8.75,7.10,99.90,510155,56,21085,-76
2019-12-16 14:19:41,15.88,8.80,7.00,99.90,509985,56,21447,-77
2019-12-16 14:20:49,15.07,9.18,7.10,99.90,510082,56,21022,-76
2019-12-16 14:21:58,18.62,9.20,7.10,99.90,509971,56,20934,-76
2019-12-16 14:23:06,14.90,9.60,7.10,99.90,510131,56,20954,-77
2019-12-16 14:24:14,19.27,9.15,7.10,99.90,510023,56,20985,-76
2019-12-16 14:25:22,21.65,9.18,7.20,99.90,510082,56,20930,-76
2019-12-16 14:26:31,20.08,9.10,7.10,99.90,510138,56,20923,-76
2019-12-16 14:27:39,19.95,9.50,7.10,99.90,510036,56,20993,-76
2019-12-16 14:28:47,18.75,9.32,7.10,99.90,510100,56,20938,-76
2019-12-16 14:29:55,14.23,8.95,7.10,99.90,509975,56,20958,-76
2019-12-16 14:31:04,17.42,9.02,7.10,99.90,510087,56,20946,-77
2019-12-16 14:32:12,16.02,9.90,7.00,99.90,509927,56,21009,-76
2019-12-16 14:33:20,19.33,9.68,7.00,99.90,510016,56,20999,-76
2019-12-16 14:34:29,16.25,9.60,7.00,99.90,510034,56,20986,-76
2019-12-16 14:35:37,19.73,9.30,7.00,99.90,510023,56,21415,-76
2019-12-16 14:36:45,17.30,10.85,7.00,99.90,510016,56,20975,-76
2019-12-16 14:37:53,23.45,12.55,7.00,99.90,510000,56,20923,-76
2019-12-16 14:39:02,22.15,11.73,6.90,99.90,509975,56,20919,-76
2019-12-16 14:40:10,22.25,10.15,6.90,99.90,509926,56,21015,-76
2019-12-16 14:41:18,17.92,10.85,6.90,99.90,509868,56,20939,-76
2019-12-16 14:42:27,16.45,10.27,6.80,99.90,509786,56,20938,-76
2019-12-16 14:43:35,19.02,10.10,6.80,99.90,509847,56,21419,-75
2019-12-16 14:44:43,20.77,10.77,6.90,99.90,509849,56,20998,-76
2019-12-16 14:45:51,18.62,10.10,6.90,99.90,509854,56,20979,-76
2019-12-16 14:47:00,19.58,9.80,6.80,99.90,509848,56,20961,-76
2019-12-16 14:48:08,15.40,10.57,6.80,99.90,509844,56,21017,-76
2019-12-16 14:49:16,16.42,10.85,6.80,99.90,509821,56,21005,-76
2019-12-16 14:50:24,15.70,10.15,6.70,99.90,509939,56,20937,-76
2019-12-16 14:51:33,22.58,10.88,6.70,99.90,509867,56,21502,-76
2019-12-16 14:52:41,15.85,10.45,6.70,99.90,509868,56,20934,-77
2019-12-16 14:53:49,23.30,11.35,6.60,99.90,509886,56,21005,-77
2019-12-16 14:54:57,18.60,11.18,6.60,99.90,509858,56,21447,-76
2019-12-16 14:56:06,26.50,12.15,6.60,99.90,509848,56,20926,-76
2019-12-16 14:57:14,20.10,11.45,6.60,99.90,509882,56,20927,-76
2019-12-16 14:58:22,18.37,11.80,6.60,99.90,509884,56,21350,-76
2019-12-16 14:59:30,20.60,12.55,6.50,99.90,509907,56,20911,-76
2019-12-16 15:00:39,32.17,15.77,6.50,99.90,509837,56,20954,-76
2019-12-16 15:01:47,26.37,13.77,6.50,99.90,509871,56,21419,-76
2019-12-16 15:02:55,28.30,13.50,6.50,99.90,509905,56,20930,-76
2019-12-16 15:04:03,27.00,13.38,6.50,99.90,509930,56,21018,-76
2019-12-16 15:05:12,27.85,13.38,6.40,99.90,509913,56,20930,-76
2019-12-16 15:06:20,20.58,13.02,6.40,99.90,509920,56,21009,-76
2019-12-16 15:07:28,23.50,12.90,6.40,99.90,509824,56,21081,-76
2019-12-16 15:08:36,25.25,12.98,6.40,99.90,509820,56,21546,-76
2019-12-16 15:09:44,22.15,12.52,6.40,99.90,509856,56,20934,-76
2019-12-16 15:10:53,19.98,11.80,6.40,99.90,509903,56,21540,-76
2019-12-16 15:12:01,21.48,11.52,6.40,99.90,509844,56,20926,-76
2019-12-16 15:13:17,17.30,11.20,6.40,99.90,509788,56,20974,-76
2019-12-16 15:15:11,17.65,10.75,6.30,99.90,509856,56,20943,-76
2019-12-16 15:16:38,24.30,10.77,6.30,99.90,509799,56,21010,-76
2019-12-16 15:18:05,17.95,10.45,6.30,99.90,509844,56,21292,-76
2019-12-16 15:19:21,19.08,10.50,6.20,99.90,463425,60,21077,-76
2019-12-16 15:20:29,14.35,10.70,6.20,99.90,509921,56,20990,-76
2019-12-16 15:21:37,20.92,11.60,6.10,99.90,509813,56,20997,-76
2019-12-16 15:22:46,21.60,10.40,6.10,99.90,509886,56,20939,-76
2019-12-16 15:23:54,18.40,11.25,6.10,99.90,509877,56,21033,-76
2019-12-16 15:25:02,18.40,10.60,6.00,99.90,509819,56,21432,-76
2019-12-16 15:26:10,19.30,10.82,6.00,99.90,509910,56,20942,-76
2019-12-16 15:27:19,21.90,10.75,6.00,99.90,509947,56,20907,-76
2019-12-16 15:28:27,18.75,10.68,5.90,99.90,509878,56,21292,-76
2019-12-16 15:29:35,16.58,10.75,5.90,99.90,509786,56,21002,-76
2019-12-16 15:30:44,17.25,10.77,5.80,99.90,509845,56,21257,-76
2019-12-16 15:31:52,16.40,10.48,5.90,99.90,509913,56,20994,-76
2019-12-16 15:33:00,19.65,12.02,5.80,99.90,509925,56,20984,-76
2019-12-16 15:34:09,16.87,11.38,5.80,99.90,509962,56,20906,-76
2019-12-16 15:35:17,16.90,11.75,5.70,99.90,509946,56,20926,-76
2019-12-16 15:36:25,17.17,11.70,5.70,99.90,509936,56,21423,-75
2019-12-16 15:37:33,21.48,12.30,5.70,99.90,509854,56,21435,-76
2019-12-16 15:38:41,22.60,12.43,5.70,99.90,509839,56,21073,-76
2019-12-16 15:39:50,23.00,13.93,5.70,99.90,509944,56,20947,-76
2019-12-16 15:40:58,33.63,18.02,5.70,99.90,509992,56,21400,-76
2019-12-16 15:42:07,23.65,13.52,5.70,99.90,509870,56,21027,-76
2019-12-16 15:43:15,23.73,12.15,5.70,99.90,509926,56,21652,-76
2019-12-16 15:44:23,22.13,13.95,5.60,99.90,509996,56,21069,-76
2019-12-16 15:45:31,25.98,14.20,5.70,99.90,509907,56,21706,-75
2019-12-16 15:46:40,28.12,15.13,5.60,99.90,509974,56,20970,-76
2019-12-16 15:47:48,27.08,13.40,5.60,99.90,509978,56,20986,-76
2019-12-16 15:48:56,21.67,14.18,5.60,99.90,509971,56,21415,-75
2019-12-16 15:50:05,27.40,15.63,5.50,99.90,510016,56,21006,-75
2019-12-16 15:51:13,28.25,14.70,5.50,99.90,510017,56,21009,-75
2019-12-16 15:52:21,24.02,14.20,5.50,99.90,509930,56,21943,-75
2019-12-16 15:53:30,23.85,12.88,5.50,99.90,509961,56,20959,-76
2019-12-16 15:54:38,27.67,14.27,5.50,99.90,509955,56,21561,-76
2019-12-16 15:55:46,23.83,13.65,5.40,99.90,509938,56,21001,-76
2019-12-16 15:56:54,25.40,14.20,5.40,99.90,509920,56,20987,-76
2019-12-16 15:58:03,28.62,16.35,5.40,99.90,509903,56,20934,-76
2019-12-16 15:59:11,34.88,17.05,5.40,99.90,509947,56,20946,-76
2019-12-16 16:00:19,31.17,16.27,5.40,99.90,509943,56,20990,-76
2019-12-16 16:01:27,27.52,14.35,5.40,99.90,510021,56,20938,-76
2019-12-16 16:04:28,35.58,16.25,5.40,99.90,510060,56,22040,-76
2019-12-16 16:05:36,26.65,14.13,5.40,99.90,509852,56,20943,-76
2019-12-16 16:06:44,22.85,13.68,5.40,99.90,509937,56,20942,-76
2019-12-16 16:07:53,25.52,14.45,5.30,99.90,509970,56,21466,-76
2019-12-16 16:09:01,38.17,22.13,5.30,99.90,509966,56,20931,-76
2019-12-16 16:10:09,30.60,17.23,5.30,99.90,509874,56,21645,-76
2019-12-16 16:11:17,26.85,15.77,5.30,99.90,509925,56,20983,-76
2019-12-16 16:12:25,34.45,17.62,5.30,99.90,509723,56,21474,-76
2019-12-16 16:13:34,26.17,16.05,5.30,99.90,510054,56,20923,-77
2019-12-16 16:14:42,25.40,16.00,5.20,99.90,510014,56,21470,-76
2019-12-16 16:15:50,34.30,17.30,5.20,99.90,510121,56,20954,-77
2019-12-16 16:16:58,37.58,18.95,5.20,99.90,510041,56,21002,-77
2019-12-16 16:18:06,33.78,16.73,5.10,99.90,510087,56,21372,-76
2019-12-16 16:19:15,33.80,19.67,5.20,99.90,510131,56,20946,-76
2019-12-16 16:20:23,33.03,17.17,5.10,99.90,510066,56,21095,-76
2019-12-16 16:21:31,31.00,17.27,5.10,99.90,510031,56,20967,-75
2019-12-16 16:22:39,30.70,15.23,5.10,99.90,510013,56,20986,-75
2019-12-16 16:23:47,36.25,18.42,5.10,99.90,510047,56,21020,-76
2019-12-16 16:24:56,32.38,18.62,5.10,99.90,509958,56,20938,-76
2019-12-16 16:26:04,28.30,17.60,5.10,99.90,510123,56,20938,-76
2019-12-16 16:27:12,39.60,19.75,5.00,99.90,510084,56,20978,-76
2019-12-16 16:28:21,50.95,28.83,5.10,99.90,510062,56,20918,-76
2019-12-16 16:29:29,39.50,22.27,5.00,99.90,510065,55,21018,-75
2019-12-16 16:30:37,37.80,21.33,5.00,99.90,510090,56,21006,-76
2019-12-16 16:31:45,41.08,21.90,5.00,99.90,510167,56,21379,-76
2019-12-16 16:32:54,35.55,20.30,5.00,99.90,510063,56,21013,-76
2019-12-16 16:34:02,33.67,19.42,5.00,99.90,510015,56,20919,-76
2019-12-16 16:35:10,38.63,19.35,5.00,99.90,510025,56,21035,-76
2019-12-16 16:36:18,40.97,18.95,5.00,99.90,510151,56,20958,-76
2019-12-16 16:37:27,39.00,20.27,5.00,99.90,510037,56,21002,-76
2019-12-16 16:38:35,36.00,20.15,4.90,99.90,510060,56,20978,-76
2019-12-16 16:39:43,39.08,20.08,4.90,99.90,509856,56,20990,-76
2019-12-16 16:40:52,36.92,19.87,4.90,99.90,509877,56,21018,-76
2019-12-16 16:42:00,35.47,21.00,4.80,99.90,509777,56,20989,-76
2019-12-16 16:43:08,36.42,20.10,4.80,99.90,509798,56,21475,-77
2019-12-16 16:44:16,34.55,17.83,4.80,99.90,509835,56,20942,-76
2019-12-16 16:45:24,36.08,19.05,4.70,99.90,509634,56,21088,-77
2019-12-16 16:46:33,28.60,18.42,4.80,99.90,509918,56,21137,-76
2019-12-16 16:47:41,30.92,19.58,4.70,99.90,509821,56,20982,-76
2019-12-16 16:48:49,33.28,18.60,4.70,99.90,509899,56,21427,-76
2019-12-16 16:49:57,30.33,18.08,4.70,99.90,509801,56,20942,-76
2019-12-16 16:51:06,30.75,17.17,4.70,99.90,509861,56,20990,-76
2019-12-16 16:52:14,25.95,16.70,4.70,99.90,509926,56,20918,-77
2019-12-16 16:56:00,30.90,16.83,4.70,99.90,509829,56,20942,-76
2019-12-16 16:57:20,32.25,18.48,4.70,99.90,509802,56,20970,-77
2019-12-16 16:58:28,26.67,16.80,4.70,99.90,509986,56,20962,-77
2019-12-16 16:59:37,35.30,19.85,4.60,99.90,509784,56,20982,-77
2019-12-16 17:01:31,29.87,17.60,4.70,99.90,509875,56,21653,-76
2019-12-16 17:02:39,28.02,18.15,4.70,99.90,509896,56,20967,-77
2019-12-16 17:03:48,28.60,17.10,4.80,99.90,509808,56,21400,-77
2019-12-16 17:04:56,26.58,16.58,4.70,99.90,509916,56,21062,-77
2019-12-16 17:06:05,25.67,16.73,4.70,99.90,509819,56,20938,-76
2019-12-16 17:07:13,24.15,16.17,4.70,99.90,509995,56,21054,-75
2019-12-16 17:08:22,22.37,16.30,4.70,99.90,509843,56,20943,-78
2019-12-16 17:09:30,28.55,17.05,4.60,99.90,509911,56,21427,-77
2019-12-16 17:10:38,28.20,16.83,4.60,99.90,509852,56,21048,-77
2019-12-16 17:11:46,25.08,17.27,4.60,99.90,509861,56,20942,-77
2019-12-16 17:12:55,30.83,17.62,4.50,99.90,509912,56,21967,-77
2019-12-16 17:14:03,25.15,16.62,4.50,99.90,509876,56,21020,-77
2019-12-16 17:15:11,24.12,16.12,4.50,99.90,509897,56,20943,-77
2019-12-16 17:16:20,26.70,17.42,4.40,99.90,509753,56,20934,-77
2019-12-16 17:17:28,35.47,18.42,4.40,99.90,509896,56,20939,-77
2019-12-16 17:18:37,29.55,17.37,4.40,99.90,509874,56,20927,-77
2019-12-16 17:19:45,31.35,17.62,4.40,99.90,509864,56,20926,-76
2019-12-16 17:20:53,28.00,18.05,4.40,99.90,509963,56,20918,-77
2019-12-16 17:22:01,27.45,18.50,4.40,99.90,509917,56,21594,-77
2019-12-16 17:23:10,32.72,20.42,4.40,99.90,509862,56,21561,-77
2019-12-16 17:24:18,31.83,19.87,4.30,99.90,509850,56,20942,-77
2019-12-16 17:25:27,31.67,20.75,4.30,99.90,509897,56,21014,-77
2019-12-16 17:26:35,29.80,18.77,4.30,99.90,509835,56,21038,-77
2019-12-16 17:27:43,39.88,21.60,4.30,99.90,509888,56,20947,-77
2019-12-16 17:28:51,31.67,18.85,4.20,99.90,509956,56,21006,-78
2019-12-16 17:29:59,31.45,21.73,4.30,99.90,509878,56,20994,-77
2019-12-16 17:31:08,28.35,18.73,4.20,99.90,509861,56,21010,-79
2019-12-16 17:32:19,30.33,18.15,4.20,99.90,509903,56,21012,-77
2019-12-16 17:33:27,32.78,18.35,4.20,99.90,509986,56,21969,-76
2019-12-16 17:34:36,32.22,18.77,4.20,99.90,509885,56,21024,-76
2019-12-16 17:35:44,36.35,21.52,4.20,99.90,509946,56,20998,-76
2019-12-16 17:36:53,35.67,21.77,4.20,99.90,509929,56,21037,-76
2019-12-16 17:38:01,51.80,28.05,4.20,99.90,510581,56,22256,-80
2019-12-16 17:39:10,62.75,30.65,4.10,99.90,510736,56,21498,-78
2019-12-16 17:40:19,74.53,37.45,4.20,99.90,510582,56,21055,-80
2019-12-16 17:41:27,75.97,38.25,4.10,99.90,510692,56,20998,-79
2019-12-16 17:42:36,65.60,34.42,4.10,99.90,510639,56,21026,-78
2019-12-16 17:43:44,72.43,35.80,4.10,99.90,510776,56,21249,-79
2019-12-16 17:44:53,58.47,30.27,4.10,99.90,510560,56,20943,-79
2019-12-16 17:46:17,56.00,27.98,4.10,99.90,510629,56,20895,-79
2019-12-16 17:47:33,43.05,25.05,4.10,99.90,510500,56,21391,-80
2019-12-16 17:48:45,46.30,25.33,4.10,99.90,510672,56,20954,-79
2019-12-16 17:49:54,37.03,22.33,4.10,99.90,510528,56,20954,-80
2019-12-16 17:51:02,39.83,21.70,4.20,99.90,510747,56,20958,-81
2019-12-16 17:52:10,32.70,20.65,4.20,99.90,510358,56,20950,-81
2019-12-16 17:53:18,34.00,21.25,4.20,99.90,510243,56,21533,-78
2019-12-16 17:54:27,30.50,19.95,4.10,99.90,510516,56,21494,-79
2019-12-16 17:55:35,40.53,20.95,4.10,99.90,510718,56,21829,-78
2019-12-16 17:56:43,36.17,21.02,4.10,99.90,510612,56,20950,-79
2019-12-16 17:57:52,35.03,21.15,4.10,99.90,510845,56,20914,-77
2019-12-16 17:59:00,34.75,20.60,4.00,99.90,510735,56,21463,-77
2019-12-16 18:00:17,31.10,20.98,4.00,99.90,510815,56,20910,-78
2019-12-16 18:04:24,35.60,21.62,4.00,99.90,510671,56,20871,-79
2019-12-16 18:05:33,37.40,19.58,4.00,99.90,510466,56,21069,-79
2019-12-16 18:06:42,32.95,20.77,3.90,99.90,510799,56,20975,-78
2019-12-16 18:07:50,36.85,20.02,3.80,99.90,510777,56,20978,-80
2019-12-16 18:08:58,42.62,21.02,3.90,99.90,510711,56,21002,-78
2019-12-16 18:10:06,35.03,22.83,3.80,99.90,510688,56,20927,-79
2019-12-16 18:11:14,38.28,23.23,3.80,99.90,510768,56,21006,-79
2019-12-16 18:12:22,37.30,22.20,3.80,99.90,510764,56,20973,-81
2019-12-16 18:13:31,35.25,21.67,3.80,99.90,510631,56,20963,-80
2019-12-16 18:14:40,43.30,24.87,3.80,99.90,510489,56,21014,-79
2019-12-16 18:15:48,44.83,26.33,3.80,99.90,510407,56,20962,-81
2019-12-16 18:16:56,38.53,24.73,3.90,99.90,510501,56,21471,-81
2019-12-16 18:18:04,38.95,24.67,3.80,99.90,510492,56,21002,-81
2019-12-16 18:19:12,35.20,23.20,3.90,99.90,510342,56,20959,-80
2019-12-16 18:20:21,37.95,24.65,3.90,99.90,510568,56,21021,-79
2019-12-16 18:21:29,57.90,31.85,3.90,99.90,510597,56,21661,-79
2019-12-16 18:22:37,45.45,28.35,3.90,99.90,510438,56,20950,-79
2019-12-16 18:23:45,51.28,27.95,3.80,99.90,510477,56,20955,-80
2019-12-16 18:24:53,45.17,25.88,4.00,99.90,510553,56,21506,-78
2019-12-16 18:26:01,51.63,29.17,4.00,99.90,510361,56,21041,-79
2019-12-16 18:27:10,53.33,30.23,4.00,99.90,510415,56,21514,-77
2019-12-16 18:28:18,42.22,26.67,3.90,99.90,510452,56,20934,-80
2019-12-16 18:29:26,43.42,26.52,3.90,99.90,510496,56,21404,-80
2019-12-16 18:30:34,44.53,26.70,3.90,99.90,510503,56,21006,-79
2019-12-16 18:31:42,41.90,25.12,3.90,99.90,510413,56,21419,-79
2019-12-16 18:32:51,41.17,25.30,3.90,99.90,510398,56,21039,-79
2019-12-16 18:33:59,42.62,25.40,3.80,99.90,510568,56,21074,-81
2019-12-16 18:35:07,48.13,25.05,3.80,99.90,510528,56,21013,-80
2019-12-16 18:36:15,42.08,24.58,3.80,99.90,510583,56,21026,-80
2019-12-16 18:37:23,44.30,25.70,3.80,99.90,510629,56,20958,-79
2019-12-16 18:38:32,44.70,25.88,3.70,99.90,510702,56,21011,-78
2019-12-16 18:39:40,45.95,26.85,3.70,99.90,510715,56,21053,-78
2019-12-16 18:40:48,38.17,25.37,3.60,99.90,510891,55,20863,-78
2019-12-16 18:41:56,44.53,25.52,3.60,99.90,510709,56,20894,-79
2019-12-16 18:43:05,46.33,26.10,3.60,99.90,510830,56,21010,-78
2019-12-16 18:44:13,40.65,25.55,3.70,99.90,510757,56,20922,-79
2019-12-16 18:45:21,41.75,25.98,3.70,99.90,510662,55,20990,-77
2019-12-16 18:47:00,49.05,27.00,3.70,99.90,510651,55,20982,-78
2019-12-16 18:48:08,42.90,25.08,3.60,99.90,510518,56,20966,-80
2019-12-16 18:49:17,51.37,28.02,3.60,99.90,510574,56,20986,-78
2019-12-16 18:50:25,44.10,26.80,3.60,99.90,510411,56,20902,-80
2019-12-16 18:51:33,42.45,25.62,3.60,99.90,510565,55,21590,-78
2019-12-16 18:52:45,43.40,26.58,3.60,99.90,510503,55,21029,-78
2019-12-16 18:53:57,45.70,25.77,3.60,99.90,510546,55,21003,-79
2019-12-16 18:55:05,42.92,25.23,3.60,99.90,510709,56,21110,-79
2019-12-16 18:56:22,44.88,24.98,3.60,99.90,510625,56,20990,-78
2019-12-16 18:57:31,40.22,24.77,3.60,99.90,510591,54,20978,-81
2019-12-16 18:58:39,37.22,23.48,3.60,99.90,510605,56,21498,-78
2019-12-16 18:59:47,42.03,25.48,3.50,99.90,510396,55,21164,-78
2019-12-16 19:00:55,41.03,23.55,3.50,99.90,510717,55,20978,-79
2019-12-16 19:02:04,36.55,24.17,3.50,99.90,510522,55,20962,-78
2019-12-16 19:03:14,42.42,24.73,3.50,99.90,510753,55,20950,-79
2019-12-16 19:04:41,41.63,24.55,3.50,99.90,510591,55,20995,-79
2019-12-16 19:05:49,41.90,25.33,3.50,99.90,510682,55,21018,-79
2019-12-16 19:06:57,44.35,24.75,3.40,99.90,510420,55,20942,-78
2019-12-16 19:08:05,40.20,23.50,3.40,99.90,510363,55,21132,-77
2019-12-16 19:09:14,42.58,26.37,3.40,99.90,510721,54,21649,-78
2019-12-16 19:10:22,41.35,25.92,3.40,99.90,510350,55,21247,-79
2019-12-16 19:11:30,40.67,25.45,3.30,99.90,510700,55,21518,-79
2019-12-16 19:12:39,41.08,25.75,3.30,99.90,510356,54,21014,-78
2019-12-16 19:13:47,39.90,25.30,3.30,99.90,510549,54,20979,-79
2019-12-16 19:14:55,45.03,25.48,3.40,99.90,510420,56,21304,-80
2019-12-16 19:16:04,41.25,26.23,3.40,99.90,510594,56,20966,-78
2019-12-16 19:17:12,41.45,26.35,3.40,99.90,510687,56,21206,-80
2019-12-16 19:18:20,49.55,29.92,3.40,99.90,510438,56,20987,-81
2019-12-16 19:19:29,53.00,31.00,3.50,99.90,510533,56,20970,-80
2019-12-16 19:20:37,47.83,29.83,3.50,99.90,510717,55,20974,-79
2019-12-16 19:21:48,41.53,27.75,3.50,99.90,510642,56,20911,-79
2019-12-16 19:22:56,41.80,25.85,3.50,99.90,510822,56,21015,-79
2019-12-16 19:24:04,44.03,27.25,3.40,99.90,510628,56,20982,-78
2019-12-16 19:25:12,42.15,27.25,3.40,99.90,510681,55,21041,-79
2019-12-16 19:26:21,40.22,25.80,3.40,99.90,510398,54,21026,-78
2019-12-16 19:27:30,39.63,25.58,3.40,99.90,510912,55,21026,-79
2019-12-16 19:28:57,41.33,26.98,3.30,99.90,510529,55,20926,-79
2019-12-16 19:30:26,39.88,26.27,3.30,99.90,510690,56,20990,-79
2019-12-16 19:31:53,41.35,26.27,3.20,99.90,510734,55,21491,-79
2019-12-16 19:33:19,41.85,27.48,3.30,99.90,463812,60,21305,-77
2019-12-16 19:34:40,50.78,29.70,3.20,99.90,510610,54,21336,-79
2019-12-16 19:39:21,43.55,27.37,3.20,99.90,510862,56,21058,-81
2019-12-16 19:40:31,48.87,27.87,3.20,99.90,510624,56,20927,-80
2019-12-16 19:41:39,46.67,28.98,3.10,99.90,510905,56,21013,-80
2019-12-16 19:42:47,47.03,27.52,3.20,99.90,510402,55,21170,-79
2019-12-16 19:43:55,51.05,29.95,3.20,99.90,510405,55,21009,-79
2019-12-16 19:45:39,53.00,30.75,3.20,99.90,470087,59,21068,-78
2019-12-16 19:46:47,49.08,28.85,3.20,99.90,482435,55,20996,-78
2019-12-16 19:47:56,53.83,33.72,3.20,99.90,470051,59,21073,-76
2019-12-16 19:49:04,51.55,30.12,3.20,99.90,470068,59,20999,-76
2019-12-16 19:50:12,55.70,28.48,3.20,99.90,473837,55,20984,-76
2019-12-16 19:51:20,48.15,29.30,3.20,99.90,470029,59,21039,-76
2019-12-16 19:52:28,48.83,30.33,3.20,99.90,470053,59,21480,-76
2019-12-16 19:53:36,50.95,31.23,3.20,99.90,470221,59,21122,-76
2019-12-16 19:54:44,51.67,30.67,3.20,99.90,486688,55,20980,-76
2019-12-16 19:55:53,51.63,30.17,3.20,99.90,469929,59,20999,-76
2019-12-16 19:57:01,49.03,28.23,3.20,99.90,507764,55,21024,-76
2019-12-16 19:58:09,48.87,28.42,3.20,99.90,470131,59,20963,-76
2019-12-16 19:59:18,48.90,27.67,3.10,99.90,470034,59,21578,-76
2019-12-16 20:00:26,46.63,27.10,3.10,99.90,488278,55,21057,-78
2019-12-16 20:01:35,45.28,26.77,3.10,99.90,476435,55,20984,-76
2019-12-16 20:02:44,45.10,27.08,3.10,99.90,470209,59,20988,-75
2019-12-16 20:03:52,43.60,27.50,3.20,99.90,470113,59,21016,-76
2019-12-16 20:05:00,52.75,29.17,3.10,99.90,474760,55,20972,-76
2019-12-16 20:06:09,48.35,28.83,3.10,99.90,477623,55,21020,-75
2019-12-16 20:07:17,48.80,29.02,3.10,99.90,470085,59,20984,-76
2019-12-16 20:08:25,49.63,27.05,3.10,99.90,470107,59,20976,-76
2019-12-16 20:09:33,46.88,28.20,3.10,99.90,470151,59,20976,-76
2019-12-16 20:10:42,47.45,29.52,3.10,99.90,477869,55,21528,-77
2019-12-16 20:11:50,45.30,26.90,3.10,99.90,470072,59,21020,-78
2019-12-16 20:12:58,50.05,28.10,3.10,99.90,470128,59,20979,-78
2019-12-16 20:14:06,49.90,29.02,3.10,99.90,470176,59,21079,-78
2019-12-16 20:15:14,48.92,29.05,3.00,99.90,470016,59,21083,-77
2019-12-16 20:16:22,46.70,28.52,3.10,99.90,490729,55,20971,-76
2019-12-16 20:17:31,45.60,28.45,3.00,99.90,470111,59,20968,-76
2019-12-16 20:18:39,52.40,29.25,3.10,99.90,470114,59,21022,-75
2019-12-16 20:19:47,50.22,28.77,3.10,99.90,472128,55,21012,-76
2019-12-16 20:20:55,45.95,27.25,3.00,99.90,477942,55,21003,-76
2019-12-16 20:22:04,47.30,27.37,3.00,99.90,475402,55,21030,-76
2019-12-16 20:23:12,50.88,29.12,3.00,99.90,470093,59,21273,-78
2019-12-16 20:24:20,45.70,29.40,3.00,99.90,470049,59,20991,-76
2019-12-16 20:25:29,51.83,30.52,3.00,99.90,471763,55,21036,-76
2019-12-16 20:26:37,52.90,29.85,3.00,99.90,470190,59,20975,-76
2019-12-16 20:27:48,48.67,28.48,3.00,99.90,484520,55,20984,-76
2019-12-16 20:28:56,49.10,28.60,2.90,99.90,470178,59,20959,-75
2019-12-16 20:30:05,51.08,29.92,2.90,99.90,470195,59,21559,-76
2019-12-16 20:33:01,52.00,30.25,2.90,99.90,476922,55,21074,-76
2019-12-16 20:34:09,50.83,30.00,2.90,99.90,506296,55,21011,-77
2019-12-16 20:35:18,53.50,31.83,2.90,99.90,470130,59,21051,-76
2019-12-16 20:36:26,52.50,30.17,2.90,99.90,473683,55,21019,-76
2019-12-16 20:37:34,54.33,30.37,2.90,99.90,470150,59,20947,-76
2019-12-16 20:38:42,50.10,31.12,2.90,99.90,470045,59,21070,-76
2019-12-16 20:39:50,52.75,31.37,2.90,99.90,477191,55,20952,-76
2019-12-16 20:40:59,52.97,30.70,2.90,99.90,488891,55,20988,-76
2019-12-16 20:42:07,61.58,33.40,2.80,99.90,477845,55,22307,-76
2019-12-16 20:43:15,59.13,36.08,2.80,99.90,470176,59,20976,-77
2019-12-16 20:44:24,62.28,37.80,2.80,99.90,491791,55,21468,-76
2019-12-16 20:45:32,56.40,34.15,2.70,99.90,479107,55,20980,-75
2019-12-16 20:46:40,53.00,32.92,2.80,99.90,473001,55,21020,-76
2019-12-16 20:47:49,56.20,32.72,2.80,99.90,470115,59,21045,-76
2019-12-16 20:48:57,55.58,33.67,2.80,99.90,470055,59,21015,-78
2019-12-16 20:50:05,54.20,31.92,2.70,99.90,470083,59,20979,-76
2019-12-16 20:51:13,51.22,32.17,2.80,99.90,478174,55,21045,-76
2019-12-16 20:52:21,55.60,33.22,2.80,99.90,478451,55,20996,-76
2019-12-16 20:53:30,58.30,34.58,2.70,99.90,470042,59,21031,-75
2019-12-16 20:54:38,56.15,33.40,2.70,99.90,470040,59,20984,-76
2019-12-16 20:55:46,55.92,32.42,2.70,99.90,469955,59,20972,-76
2019-12-16 20:56:54,53.97,32.55,2.70,99.90,470075,59,20976,-76
2019-12-16 20:58:02,48.97,31.58,2.70,99.90,472695,55,21622,-77
2019-12-16 20:59:11,52.62,31.40,2.70,99.90,476654,55,21149,-77
2019-12-16 21:00:19,55.25,32.70,2.70,99.90,474742,55,21030,-76
2019-12-16 21:01:27,48.53,30.62,2.70,99.90,475829,55,21078,-77
2019-12-16 21:02:36,50.17,31.80,2.70,99.90,470054,59,20976,-75
2019-12-16 21:03:44,56.40,35.47,2.80,99.90,484266,55,20972,-75
2019-12-16 21:04:52,62.15,37.53,2.80,99.90,481135,55,21476,-75
2019-12-16 21:06:01,85.18,53.42,2.80,99.90,470998,55,20956,-76
2019-12-16 21:07:09,72.37,43.80,2.70,99.90,495286,55,20977,-76
2019-12-16 21:08:17,70.12,42.40,2.60,99.90,470064,59,21031,-76
2019-12-16 21:09:25,58.17,36.80,2.70,99.90,470031,59,21563,-75
2019-12-16 21:10:33,59.17,37.55,2.70,99.90,470080,59,20984,-75
2019-12-16 21:11:42,61.47,37.05,2.70,99.90,478438,55,20992,-75
2019-12-16 21:12:50,56.92,36.88,2.60,99.90,487697,55,21035,-76
2019-12-16 21:13:58,56.17,36.72,2.60,99.90,470262,59,20991,-76
2019-12-16 21:15:06,57.08,37.05,2.60,99.90,500452,55,20987,-76
2019-12-16 21:16:14,54.63,35.25,2.60,99.90,471494,55,21447,-75
2019-12-16 21:17:23,58.25,36.65,2.60,99.90,487620,55,20992,-76
2019-12-16 21:18:31,57.45,34.80,2.60,99.90,492782,55,21031,-76
2019-12-16 21:19:39,58.92,34.95,2.60,99.90,473199,55,21051,-75
2019-12-16 21:20:47,47.47,32.78,2.60,99.90,477848,55,20988,-75
2019-12-16 21:21:56,57.03,32.13,2.60,99.90,470145,59,20960,-77
2019-12-16 21:23:04,53.50,32.78,2.60,99.90,472176,55,21444,-76
2019-12-16 21:24:12,55.17,35.63,2.50,99.90,491268,55,21472,-77
2019-12-16 21:25:20,54.83,32.33,2.60,99.90,485431,55,21536,-77
2019-12-16 21:26:29,49.30,32.63,2.60,99.90,481217,55,20980,-76
2019-12-16 21:27:37,46.13,31.10,2.50,99.90,470327,59,20960,-76
2019-12-16 21:28:45,48.90,31.60,2.40,99.90,470182,59,20968,-76
2019-12-16 21:29:53,54.10,33.38,2.50,99.90,470257,59,21011,-76
2019-12-16 21:31:02,43.40,29.30,2.40,99.90,470054,59,21093,-76
2019-12-16 21:32:10,46.60,27.85,2.40,99.90,482848,55,21043,-76
2019-12-16 21:33:18,42.90,26.80,2.40,99.90,470186,59,21047,-76
2019-12-16 21:34:26,47.53,28.25,2.40,99.90,475811,55,21006,-75
2019-12-16 21:35:35,42.83,27.25,2.40,99.90,470238,59,20960,-76
2019-12-16 21:36:43,44.72,27.73,2.40,99.90,470286,59,20980,-75
2019-12-16 21:37:51,46.95,27.80,2.30,99.90,470342,59,20968,-77
2019-12-16 21:38:59,43.60,26.58,2.40,99.90,489859,55,20952,-76
2019-12-16 21:40:08,43.22,27.70,2.40,99.90,470141,59,21689,-78
2019-12-16 21:41:16,41.72,26.35,2.40,99.90,470145,59,20976,-75
2019-12-16 21:42:24,42.88,27.70,2.40,99.90,470060,59,20975,-76
2019-12-16 21:43:32,44.50,28.87,2.40,99.90,477776,55,21114,-77
2019-12-16 21:44:40,45.88,29.25,2.40,99.90,470040,59,21437,-75
2019-12-16 21:45:49,45.28,28.12,2.40,99.90,470259,59,20976,-75
2019-12-16 21:46:57,48.33,28.35,2.40,99.90,495770,55,21117,-76
2019-12-16 21:48:06,43.38,28.02,2.40,99.90,470216,59,20948,-77
2019-12-16 21:49:14,47.97,28.12,2.40,99.90,474661,55,21054,-76
2019-12-16 21:50:22,53.60,29.95,2.40,99.90,470024,59,21449,-76
2019-12-16 21:51:31,45.20,28.95,2.40,99.90,473273,55,21022,-76
2019-12-16 21:52:39,48.78,29.15,2.40,99.90,497325,55,20944,-76
2019-12-16 21:53:47,49.20,28.02,2.40,99.90,499679,55,21500,-75
2019-12-16 21:54:55,48.90,28.65,2.40,99.90,470146,59,20956,-75
2019-12-16 21:56:04,51.75,28.38,2.50,99.90,470216,59,21479,-75
2019-12-16 21:57:12,41.17,27.90,2.40,99.90,488161,55,20948,-76
2019-12-16 21:58:20,52.03,28.50,2.40,99.90,476483,55,21253,-75
2019-12-16 21:59:28,43.65,26.05,2.30,99.90,479627,55,21028,-76
2019-12-16 22:00:37,45.85,28.70,2.30,99.90,475831,55,20952,-76
2019-12-16 22:01:45,47.08,28.30,2.20,99.90,488345,55,21035,-76
2019-12-16 22:02:53,41.55,28.30,2.20,99.90,481694,55,21401,-75
2019-12-16 22:04:01,47.55,28.23,2.20,99.90,470281,59,20959,-76
2019-12-16 22:05:10,42.58,27.02,2.30,99.90,470279,59,21035,-76
2019-12-16 22:06:18,42.97,26.00,2.30,99.90,469994,59,21504,-75
2019-12-16 22:07:26,43.03,26.87,2.30,99.90,470020,59,20984,-76
2019-12-16 22:08:35,45.10,26.77,2.30,99.90,477799,55,20971,-76
2019-12-16 22:09:43,43.22,26.90,2.20,99.90,472509,55,20999,-76
2019-12-16 22:10:51,46.55,27.77,2.30,99.90,470807,55,21544,-76
2019-12-16 22:11:59,43.08,28.17,2.20,99.90,490981,55,21409,-76
2019-12-16 22:13:08,40.55,26.17,2.20,99.90,470186,59,20951,-75
2019-12-16 22:14:16,40.78,27.15,2.20,99.90,470277,59,21025,-75
2019-12-16 22:15:24,41.33,26.05,2.20,99.90,480341,55,21190,-77
2019-12-16 22:16:32,39.33,25.95,2.20,99.90,499170,55,21027,-77
2019-12-16 22:17:41,41.45,26.12,2.20,99.90,488958,55,21008,-76
2019-12-16 22:18:49,40.65,25.37,2.30,99.90,470103,59,21016,-77
2019-12-16 22:19:57,44.55,26.90,2.20,99.90,477908,55,20960,-77
2019-12-16 22:21:05,48.85,30.25,2.20,99.90,475322,55,20968,-76
2019-12-16 22:22:14,44.67,27.73,2.20,99.90,470205,59,20960,-76
2019-12-16 22:23:22,50.00,27.13,2.20,99.90,477105,55,21003,-77
2019-12-16 22:24:31,42.15,25.62,2.30,99.90,470193,59,20955,-77
2019-12-16 22:25:39,49.45,27.45,2.30,99.90,470410,55,21046,-80
2019-12-16 22:26:47,41.92,25.37,2.30,99.90,470214,59,21034,-77
2019-12-16 22:27:55,44.08,26.52,2.30,99.90,495110,55,20940,-76
2019-12-16 22:29:04,41.97,26.92,2.40,99.90,494799,55,20959,-76
2019-12-16 22:30:12,45.88,27.90,2.40,99.90,477863,55,21516,-76
2019-12-16 22:31:20,47.10,28.10,2.40,99.90,477338,55,20944,-75
2019-12-16 22:32:29,47.53,27.20,2.30,99.90,477330,55,21786,-77
2019-12-16 22:33:37,47.00,26.87,2.30,99.90,470367,59,20956,-77
2019-12-16 22:34:45,41.47,26.85,2.30,99.90,478061,55,21465,-78
2019-12-16 22:35:53,52.30,29.35,2.30,99.90,488988,55,20944,-77
2019-12-16 22:37:02,47.70,27.77,2.40,99.90,488412,55,20944,-76
2019-12-16 22:38:10,47.05,27.33,2.30,99.90,470560,55,21039,-76
2019-12-16 22:39:18,44.13,28.60,2.40,99.90,470292,59,21009,-76
2019-12-16 22:40:26,47.38,30.12,2.40,99.90,497227,55,20956,-76
2019-12-16 22:41:35,50.03,29.87,2.40,99.90,474820,55,21043,-77
2019-12-16 22:42:43,47.90,29.52,2.30,99.90,470293,59,21011,-76
2019-12-16 22:43:51,49.05,30.50,2.40,99.90,478115,55,20952,-78
2019-12-16 22:44:59,45.85,28.87,2.40,99.90,470228,59,21116,-77
2019-12-16 22:46:08,49.78,30.35,2.40,99.90,486186,55,21008,-76
2019-12-16 22:47:16,53.45,32.08,2.40,99.90,470305,59,21094,-77
2019-12-16 22:48:24,47.13,30.50,2.40,99.90,482059,55,20999,-77
2019-12-16 22:49:32,49.70,30.50,2.40,99.90,470239,59,21043,-76
2019-12-16 22:50:40,51.35,30.15,2.40,99.90,487786,55,20959,-76
2019-12-16 22:51:49,48.33,30.37,2.50,99.90,491840,55,21000,-76
2019-12-16 22:52:57,56.85,32.10,2.40,99.90,477320,55,20944,-77
2019-12-16 22:54:05,49.97,29.85,2.40,99.90,513726,55,21161,-77
2019-12-16 22:55:13,47.80,29.50,2.40,99.90,473387,55,21825,-78
2019-12-16 22:56:22,45.78,28.25,2.40,99.90,470253,59,21488,-77
2019-12-16 22:57:30,49.83,29.15,2.50,99.90,472367,55,21536,-77
2019-12-16 22:58:38,49.65,29.60,2.50,99.90,470219,59,21286,-76
2019-12-16 22:59:46,52.22,30.17,2.40,99.90,478003,55,20944,-76
2019-12-16 23:00:56,48.30,29.50,2.40,99.90,481124,55,20964,-75
2019-12-16 23:02:04,52.33,30.55,2.40,99.90,470348,59,21078,-78
2019-12-16 23:03:12,46.85,29.20,2.30,99.90,470272,59,21027,-76
2019-12-16 23:04:21,49.45,30.12,2.30,99.90,518265,55,20940,-76
2019-12-16 23:05:29,47.83,29.20,2.40,99.90,470220,59,21433,-77
2019-12-16 23:06:37,44.38,28.92,2.30,99.90,470375,59,20995,-77
2019-12-16 23:07:45,48.70,29.30,2.30,99.90,496565,55,20964,-75
2019-12-16 23:08:54,51.13,30.92,2.20,99.90,470122,59,20951,-78
2019-12-16 23:10:02,41.50,27.70,2.20,99.90,476618,55,21420,-77
2019-12-16 23:11:10,48.95,29.73,2.20,99.90,470099,59,21456,-79
2019-12-16 23:12:18,49.63,27.83,2.20,99.90,482889,55,21528,-78
2019-12-16 23:13:27,44.85,29.35,2.20,99.90,470198,59,20940,-76
2019-12-16 23:14:35,45.15,26.87,2.20,99.90,492100,55,21432,-76
2019-12-16 23:15:43,56.10,29.33,2.20,99.90,470065,59,20988,-76
2019-12-16 23:16:54,46.63,28.73,2.20,99.90,503837,55,20980,-76
2019-12-16 23:21:34,46.22,29.75,2.20,99.90,470596,55,21026,-76
2019-12-16 23:22:42,52.92,28.05,2.20,99.90,478051,55,20984,-78
2019-12-16 23:23:50,48.08,28.87,2.10,99.90,496138,55,20948,-77
2019-12-16 23:24:59,50.15,31.52,2.10,99.90,470160,59,20979,-78
2019-12-16 23:26:07,49.60,30.42,2.10,99.90,470109,59,21011,-77
2019-12-16 23:27:15,49.05,32.38,2.00,99.90,474764,55,20980,-76
2019-12-16 23:28:24,47.42,30.35,2.00,99.90,470173,59,21015,-76
2019-12-16 23:29:32,49.10,30.40,2.00,99.90,477805,55,21008,-76
2019-12-16 23:30:40,47.28,29.73,1.90,99.90,478159,55,20932,-77
2019-12-16 23:31:49,49.58,28.65,1.90,99.90,470117,59,20963,-77
2019-12-16 23:32:57,47.85,29.70,1.90,99.90,489586,55,22105,-76
2019-12-16 23:34:05,42.95,28.90,1.90,99.90,470142,59,21560,-77
2019-12-16 23:35:13,45.92,29.65,1.90,99.90,497041,55,21016,-75
2019-12-16 23:36:22,49.45,29.70,1.90,99.90,470146,59,20971,-76
2019-12-16 23:37:30,50.05,30.30,1.90,99.90,470259,59,21533,-77
2019-12-16 23:38:38,46.70,29.00,2.00,99.90,477897,55,21015,-77
2019-12-16 23:40:20,44.45,29.67,2.00,99.90,514537,54,21400,-78
2019-12-16 23:41:29,45.95,28.08,2.00,99.90,472273,58,21019,-76
2019-12-16 23:42:37,48.25,29.70,2.00,99.90,472537,58,20952,-77
2019-12-16 23:43:45,45.92,28.58,2.00,99.90,494406,54,20947,-76
2019-12-16 23:44:53,42.88,28.33,2.00,99.90,472718,58,21018,-78
2019-12-16 23:46:02,46.42,28.92,2.00,99.90,472320,58,21035,-78
2019-12-16 23:47:10,44.25,29.55,2.00,99.90,473786,54,21030,-77
2019-12-16 23:48:18,45.70,28.83,2.00,99.90,476097,54,21030,-77
2019-12-16 23:49:26,49.85,28.33,2.00,99.90,472360,58,21079,-76
2019-12-16 23:50:35,45.55,29.42,2.00,99.90,472416,58,21377,-76
2019-12-16 23:51:43,47.03,27.08,1.90,99.90,480177,54,20955,-76
2019-12-16 23:52:51,47.92,28.15,2.00,99.90,472504,58,21023,-76
2019-12-16 23:53:59,45.12,27.77,2.00,99.90,489875,54,21042,-76
2019-12-16 23:55:08,44.72,28.30,2.00,99.90,483143,54,20975,-77
2019-12-16 23:56:16,52.08,30.17,2.00,99.90,474080,54,21702,-77
2019-12-16 23:57:24,47.25,29.27,1.90,99.90,489010,54,21038,-77
2019-12-16 23:58:33,45.10,26.33,1.90,99.90,472373,58,20959,-76
2019-12-16 23:59:41,45.80,28.02,1.90,99.90,472237,58,20995,-76