2019-12-16 20:17:53,37.45,22.15,3.20,99.90,454782,57,21650,-89
2019-12-16 20:19:01,38.80,21.60,3.10,99.90,446493,58,21264,-85
2019-12-16 20:20:10,50.03,29.37,3.10,99.90,448643,58,21099,-86
2019-12-16 20:21:18,47.97,29.37,3.20,99.90,442814,62,21570,-85
2019-12-16 20:22:27,37.85,22.15,3.20,99.90,442858,62,21131,-87
2019-12-16 20:23:36,35.72,21.05,3.20,99.90,445365,58,21039,-85
2019-12-16 20:24:45,35.10,21.65,3.20,99.90,442777,58,21090,-85
2019-12-16 20:25:54,40.78,24.17,3.20,99.90,442871,62,22727,-85
2019-12-16 20:27:04,36.20,24.37,3.20,99.90,442914,62,21181,-85
2019-12-16 20:28:12,35.80,22.33,3.20,99.90,442907,62,21543,-85
2019-12-16 20:29:21,40.55,25.67,3.30,99.90,442890,62,21058,-85
2019-12-16 20:30:46,39.63,25.83,3.20,99.90,444323,58,21396,-85
2019-12-16 20:32:15,40.08,25.48,3.10,99.90,442283,62,21670,-86
2019-12-16 20:33:33,40.90,25.65,3.20,99.90,442941,62,21518,-85
2019-12-16 20:34:42,38.90,23.60,3.10,99.90,442854,62,21024,-79
2019-12-16 20:35:51,41.33,25.27,3.20,99.90,444811,58,21032,-79
2019-12-16 20:37:07,37.35,22.92,3.10,99.90,445877,58,21095,-79
2019-12-16 20:38:16,32.72,21.05,3.10,99.90,443049,62,21550,-79
2019-12-16 20:39:25,38.55,23.35,3.10,99.90,445155,58,21643,-78
2019-12-16 20:40:34,37.80,22.25,3.00,99.90,443119,58,21047,-79
2019-12-16 20:41:43,37.17,23.35,3.00,99.90,443741,58,21051,-79
2019-12-16 20:42:51,33.78,21.50,3.10,99.90,443324,58,20984,-81
2019-12-16 20:44:01,38.08,24.45,3.00,99.90,452655,58,21084,-79
2019-12-16 20:45:10,36.97,22.87,3.00,99.90,455089,61,20978,-79
2019-12-16 20:46:19,33.35,21.02,3.00,99.90,455277,58,21081,-78
2019-12-16 20:47:28,33.55,21.37,3.00,99.90,455159,58,21022,-78
2019-12-16 20:48:37,30.02,20.42,3.00,99.90,455199,59,21501,-79
2019-12-16 20:49:46,32.92,21.27,3.10,99.90,454783,61,21075,-79
2019-12-16 20:50:58,34.67,22.27,3.00,99.90,455468,57,20989,-79
2019-12-16 20:51:48,2.90,2.90,2.90,99.90,457797,61,21673,-79
2019-12-16 20:52:57,38.42,22.10,3.00,99.90,455214,61,20106,-79
2019-12-16 20:54:06,33.67,21.20,2.90,99.90,455389,57,21126,-79
2019-12-16 20:55:16,36.45,22.67,2.90,99.90,455284,61,20982,-78
2019-12-16 20:56:25,27.90,17.58,2.90,99.90,456338,57,21078,-79
2019-12-16 20:57:34,30.58,19.77,2.80,99.90,455170,61,21018,-80
2019-12-16 21:00:41,32.67,19.52,2.90,99.90,464226,57,21193,-79
2019-12-16 21:01:50,26.37,15.90,2.90,99.90,455121,61,21058,-80
2019-12-16 21:02:59,29.45,18.98,2.90,99.90,455227,57,21029,-80
2019-12-16 21:04:08,32.30,19.48,2.90,99.90,455048,61,21476,-79
2019-12-16 21:05:17,33.33,21.00,2.90,99.90,455053,61,21026,-80
2019-12-16 21:06:29,34.03,20.37,2.90,99.90,455147,61,20946,-79
2019-12-16 21:07:38,23.33,14.98,2.80,99.90,450829,57,21549,-79
2019-12-16 21:08:48,27.77,18.80,2.90,99.90,450081,61,21590,-80
2019-12-16 21:09:57,28.25,18.60,2.90,99.90,450283,57,21153,-79
2019-12-16 21:11:06,30.25,19.12,2.90,99.90,451334,57,21520,-79
2019-12-16 21:12:15,32.97,19.37,2.90,99.90,449392,61,21093,-80
2019-12-16 21:13:24,73.57,42.30,2.90,99.90,455599,57,21293,-80
2019-12-16 21:14:34,135.40,76.30,2.90,99.90,450573,57,20989,-80
2019-12-16 21:15:43,126.28,72.50,2.90,99.90,450183,61,21047,-81
2019-12-16 21:16:52,97.47,57.13,2.90,99.90,450154,59,20957,-81
2019-12-16 21:18:01,88.82,52.47,2.90,99.90,450204,61,21020,-81
2019-12-16 21:19:49,81.75,47.85,2.90,99.90,451168,57,21457,-80
2019-12-16 21:20:59,42.13,26.43,2.90,99.90,459441,57,21053,-81
2019-12-16 21:22:10,45.15,26.40,2.90,99.90,455752,57,21072,-80
2019-12-16 21:23:28,31.55,18.35,2.80,99.90,450277,61,21085,-79
2019-12-16 21:24:38,28.87,18.42,2.80,99.90,450478,57,21639,-87
2019-12-16 21:25:47,23.77,16.75,2.90,99.90,450301,61,21149,-84
2019-12-16 21:26:56,27.73,19.65,2.80,99.90,453436,57,20989,-84
2019-12-16 21:28:09,26.60,17.75,2.80,99.90,463438,57,20996,-85
2019-12-16 21:29:18,26.95,17.80,2.80,99.90,450388,61,21020,-82
2019-12-16 21:30:27,27.42,18.00,2.80,99.90,479342,57,21013,-83
2019-12-16 21:31:36,24.20,16.37,2.80,99.90,450275,61,21113,-84
2019-12-16 21:32:48,23.35,15.05,2.80,99.90,468232,57,21033,-85
2019-12-16 21:33:57,23.02,15.68,2.80,99.90,450095,61,21099,-84
2019-12-16 21:35:06,18.90,13.07,2.80,99.90,450229,58,21012,-84
2019-12-16 21:36:15,24.85,15.25,2.80,99.90,450227,61,21480,-84
2019-12-16 21:37:25,23.75,14.30,2.70,99.90,450268,61,21480,-85
2019-12-16 21:38:34,23.17,15.38,2.80,99.90,450257,61,21051,-82
2019-12-16 21:39:43,20.67,13.80,2.70,99.90,454652,57,21610,-84
2019-12-16 21:40:52,24.98,16.08,2.80,99.90,449985,61,20981,-85
2019-12-16 21:42:01,36.60,21.85,2.70,99.90,463656,57,21104,-86
2019-12-16 21:43:10,32.78,20.65,2.80,99.90,450617,57,21037,-86
2019-12-16 21:44:20,36.42,23.12,2.70,99.90,461398,57,21016,-88
2019-12-16 21:45:29,50.40,26.40,2.70,99.90,452149,57,20973,-85
2019-12-16 21:46:38,47.60,26.55,2.70,99.90,452044,57,21004,-85
2019-12-16 21:47:47,33.22,20.30,2.70,99.90,450046,61,20972,-85
2019-12-16 21:48:57,27.25,17.05,2.70,99.90,464378,57,21004,-86
2019-12-16 21:50:06,31.60,18.05,2.70,99.90,454628,57,21060,-87
2019-12-16 21:51:15,33.03,18.33,2.70,99.90,450581,57,20976,-87
2019-12-16 21:52:24,33.67,19.33,2.70,99.90,452444,57,21016,-87
2019-12-16 21:53:33,34.97,20.05,2.70,99.90,450349,59,21063,-87
2019-12-16 21:54:42,29.73,18.42,2.60,99.90,453779,57,21368,-88
2019-12-16 21:55:51,39.55,20.95,2.70,99.90,449736,61,21116,-88
2019-12-16 21:57:00,30.98,18.45,2.70,99.90,450969,61,21069,-87
2019-12-16 21:58:09,35.65,20.50,2.70,99.90,451671,61,20965,-87
2019-12-16 21:59:18,36.55,21.08,2.70,99.90,463935,56,21056,-88
2019-12-16 22:20:23,41.20,25.33,2.60,99.90,466084,56,21117,-85
2019-12-16 22:22:17,2.70,2.70,2.70,99.90,473871,58,21099,-86
2019-12-16 22:23:30,46.05,24.65,2.70,99.90,478823,54,20081,-88
2019-12-16 22:25:36,39.13,22.42,2.70,99.90,473059,57,20996,-89
2019-12-16 22:26:56,30.55,17.08,2.70,99.90,473158,58,21023,-89
2019-12-16 22:28:08,32.42,18.27,2.90,99.90,472663,58,21737,-89
2019-12-16 22:29:38,32.00,17.98,2.90,99.90,472795,58,22186,-89
2019-12-16 22:31:00,27.42,14.38,2.90,99.90,473122,58,21530,-88
2019-12-16 22:32:35,29.60,17.90,2.90,99.90,472600,57,21584,-88
2019-12-16 22:33:44,22.40,16.20,2.90,99.90,472749,58,21108,-89
2019-12-16 22:34:59,31.05,17.05,2.90,99.90,472610,58,21109,-90
2019-12-16 22:36:03,3.00,3.00,3.00,99.90,476074,58,21130,-90
2019-12-16 22:37:15,27.98,17.20,2.90,99.90,472445,58,20127,-89
2019-12-16 22:38:38,27.75,17.37,2.90,99.90,473601,54,21150,-89
2019-12-16 22:39:47,33.05,20.08,2.90,99.90,472608,58,21458,-87
2019-12-16 22:40:59,25.75,18.62,2.80,99.90,472518,56,21031,-88
2019-12-16 22:42:09,35.78,18.48,2.90,99.90,472191,58,20936,-88
2019-12-16 22:43:19,26.33,14.75,2.90,99.90,472459,58,21092,-90
2019-12-16 22:44:29,26.00,16.33,2.90,99.90,472736,58,21051,-89
2019-12-16 22:45:38,24.17,16.90,3.00,99.90,472657,58,21105,-88
2019-12-16 22:46:47,25.02,16.60,3.10,99.90,484613,54,21244,-90
2019-12-16 22:47:57,24.37,16.80,3.20,99.90,472900,56,21077,-89
2019-12-16 22:49:05,26.50,17.45,3.20,99.90,472758,58,21109,-88
2019-12-16 22:50:23,25.55,17.17,3.20,99.90,472868,56,20959,-88
2019-12-16 22:51:54,32.47,16.33,3.30,99.90,473154,55,20976,-88
2019-12-16 23:05:27,30.27,18.30,3.00,99.90,472788,58,20998,-88
2019-12-16 23:06:55,32.22,18.37,2.90,99.90,472847,58,21050,-90
2019-12-16 23:08:04,31.52,18.90,2.90,99.90,482477,55,21006,-89
2019-12-16 23:09:13,29.58,19.70,2.90,99.90,467417,59,21097,-90
2019-12-16 23:10:23,29.65,18.62,2.80,99.90,488815,54,21009,-90
2019-12-16 23:11:32,33.72,19.45,2.70,99.90,467414,57,21114,-91
2019-12-16 23:12:41,32.90,19.20,2.70,99.90,498935,54,22185,-89
2019-12-16 23:13:50,34.45,19.60,2.70,99.90,476176,55,21021,-90
2019-12-16 23:14:59,29.77,17.08,2.60,99.90,467552,59,21082,-88
2019-12-16 23:16:08,27.80,16.62,2.70,99.90,467339,54,21070,-89
2019-12-16 23:17:27,29.48,17.77,2.70,99.90,467662,55,21026,-90
2019-12-16 23:19:57,31.55,17.83,2.60,99.90,485021,55,20986,-89
2019-12-16 23:21:06,26.62,17.55,2.60,99.90,467368,59,20990,-90
2019-12-16 23:22:16,29.60,17.33,2.50,99.90,467333,59,21025,-86
2019-12-16 23:23:25,32.72,19.25,2.50,99.90,467552,59,21628,-90
2019-12-16 23:24:35,27.60,19.83,2.40,99.90,467643,59,21560,-89
2019-12-16 23:25:45,34.60,20.00,2.40,99.90,467794,55,21005,-89
2019-12-16 23:26:54,29.85,18.92,2.40,99.90,467563,59,21054,-86
2019-12-16 23:28:04,35.72,21.77,2.40,99.90,467596,59,21056,-87
2019-12-16 23:29:13,29.50,19.50,2.40,99.90,467528,59,20986,-88
2019-12-16 23:30:38,29.37,17.98,2.30,99.90,470646,55,21089,-89
2019-12-16 23:31:55,36.65,20.02,2.30,99.90,467568,59,20999,-89
2019-12-16 23:33:04,34.78,20.67,2.30,99.90,471905,55,20994,-90
2019-12-16 23:34:13,30.10,18.10,2.40,99.90,468740,55,21042,-89
2019-12-16 23:35:23,33.47,19.95,2.40,99.90,470132,55,21596,-88
2019-12-16 23:36:32,28.20,20.33,2.30,99.90,468223,55,22006,-88
2019-12-16 23:37:42,31.62,21.90,2.30,99.90,467573,59,21033,-89
2019-12-16 23:38:51,32.22,21.70,2.30,99.90,472477,55,21438,-88
2019-12-16 23:40:01,33.25,20.88,2.30,99.90,467773,59,20994,-88
2019-12-16 23:41:11,28.17,20.40,2.30,99.90,474633,54,21014,-90
2019-12-16 23:42:20,29.87,18.20,2.20,99.90,468059,55,21016,-90
2019-12-16 23:43:29,30.20,18.37,2.20,99.90,467933,59,21010,-88
2019-12-16 23:44:38,27.83,17.52,2.20,99.90,468306,55,20962,-88
2019-12-16 23:45:47,29.20,17.70,2.20,99.90,467820,58,20950,-87
2019-12-16 23:46:56,32.30,19.10,2.10,99.90,477002,55,21480,-89
2019-12-16 23:48:05,27.60,16.92,2.10,99.90,468288,55,20935,-89
2019-12-16 23:49:14,29.60,18.30,2.10,99.90,467858,59,21157,-91
2019-12-16 23:50:23,25.60,17.83,2.10,99.90,467692,59,21449,-88
2019-12-16 23:51:33,29.30,17.40,2.20,99.90,468531,55,21010,-88
2019-12-16 23:52:42,28.70,19.33,2.20,99.90,479328,55,21039,-90
2019-12-16 23:53:52,27.85,19.02,2.20,99.90,475369,55,21047,-89
2019-12-16 23:57:40,30.02,19.75,2.20,99.90,467848,57,21029,-90