2019-12-16 00:00:24,14.30,8.43,14.30,14.30,472714,60,20981,-57
2019-12-16 00:00:55,13.68,9.00,13.68,13.68,472735,60,21039,-55
2019-12-16 00:01:31,8.48,6.62,5.80,99.90,472700,60,20997,-57
2019-12-16 00:02:05,12.07,9.52,5.80,99.90,472767,60,21051,-55
2019-12-16 00:02:36,7.80,6.03,5.70,99.90,472783,60,21086,-54
2019-12-16 00:03:07,10.20,7.15,5.40,99.90,472761,60,21410,-54
2019-12-16 00:03:38,11.15,8.27,5.80,99.90,472735,60,20965,-56
2019-12-16 00:04:10,9.60,6.72,9.60,9.60,472720,60,20973,-56
2019-12-16 00:04:41,6.10,4.20,6.10,6.10,472739,60,21046,-55
2019-12-16 00:05:12,5.75,4.10,5.80,99.90,472726,60,21569,-57
2019-12-16 00:05:43,5.80,4.30,5.80,99.90,472748,60,20961,-57
2019-12-16 00:06:15,7.78,5.10,7.78,7.78,472692,60,21013,-57
2019-12-16 00:06:47,7.18,4.62,5.80,99.90,472686,60,21104,-55
2019-12-16 00:07:18,7.32,4.25,7.32,7.32,472732,60,21043,-56
2019-12-16 00:07:49,5.22,4.55,5.22,5.22,472761,60,20969,-55
2019-12-16 00:08:20,6.75,4.40,5.60,99.90,472770,60,21093,-57
2019-12-16 00:08:52,4.82,4.15,5.90,99.90,472730,60,21073,-53
2019-12-16 00:09:44,7.10,4.53,5.90,99.90,472772,60,21060,-57
2019-12-16 00:10:15,8.95,5.25,8.95,8.95,472739,60,20930,-57
2019-12-16 00:10:46,10.75,5.82,5.90,99.90,472758,60,20968,-55
2019-12-16 00:11:17,9.25,4.80,9.25,9.25,472762,60,21043,-57
2019-12-16 00:11:48,9.05,5.80,5.90,99.90,472746,60,21438,-55
2019-12-16 00:12:19,11.73,4.28,5.80,99.90,472725,60,20980,-56
2019-12-16 00:12:50,8.95,5.45,5.90,99.90,472741,60,20965,-55
2019-12-16 00:13:21,7.22,4.50,7.22,7.22,472757,60,21040,-57
2019-12-16 00:13:52,6.70,3.85,6.00,99.90,472768,60,20968,-55
2019-12-16 00:14:23,6.93,5.15,5.80,99.90,472730,60,20946,-57
2019-12-16 00:14:54,6.90,5.85,6.90,6.90,472718,60,21000,-55
2019-12-16 00:15:25,7.97,3.50,5.90,99.90,472748,60,20985,-57
2019-12-16 00:15:57,5.75,4.90,5.80,99.90,472664,60,21005,-56
2019-12-16 00:16:28,6.60,4.87,6.60,6.60,472734,60,20953,-63
2019-12-16 00:16:59,6.87,4.37,5.80,99.90,472793,60,21043,-56
2019-12-16 00:17:30,7.22,4.85,7.22,7.22,472755,60,20941,-58
2019-12-16 00:18:01,7.07,5.28,7.07,7.07,472739,60,21032,-56
2019-12-16 00:18:32,8.10,4.93,6.00,99.90,472780,60,20997,-54
2019-12-16 00:19:03,5.93,4.43,5.93,5.93,472735,60,21444,-57
2019-12-16 00:19:34,6.53,4.05,5.90,99.90,472719,60,20945,-54
2019-12-16 00:20:16,7.85,4.18,7.85,7.85,472717,60,20996,-56
2019-12-16 00:22:02,5.55,3.60,5.80,99.90,472737,60,21034,-57
2019-12-16 00:22:34,7.55,4.93,7.55,7.55,472779,60,20996,-56
2019-12-16 00:23:05,7.03,3.97,6.10,99.90,472746,60,20992,-57
2019-12-16 00:23:36,5.87,3.90,5.90,99.90,472755,60,20969,-57
2019-12-16 00:24:07,4.45,3.33,4.45,4.45,472731,60,21049,-57
2019-12-16 00:24:38,7.60,4.25,5.90,99.90,472767,60,20988,-54
2019-12-16 00:25:12,6.30,4.50,5.80,99.90,472738,60,20973,-55
2019-12-16 00:25:43,5.32,4.03,5.90,99.90,472699,60,21065,-57
2019-12-16 00:26:14,5.35,3.95,5.35,5.35,472703,60,20933,-56
2019-12-16 00:26:45,5.85,4.22,5.90,99.90,472695,60,21450,-57
2019-12-16 00:27:16,5.15,4.28,6.00,99.90,472764,60,20940,-55
2019-12-16 00:27:47,6.30,4.40,6.00,99.90,472781,60,21036,-57
2019-12-16 00:28:18,5.25,3.97,5.80,99.90,472712,60,21430,-55
2019-12-16 00:28:49,4.85,3.60,4.85,4.85,472740,60,20980,-55
2019-12-16 00:29:20,8.40,4.62,6.00,99.90,472767,60,21441,-54
2019-12-16 00:29:51,4.60,3.50,4.60,4.60,472727,60,20968,-56
2019-12-16 00:30:22,6.85,3.62,5.90,99.90,472688,60,21478,-55
2019-12-16 00:30:53,6.47,4.28,6.47,6.47,472738,60,21025,-56
2019-12-16 00:31:24,4.80,4.00,5.80,99.90,472771,60,21435,-54
2019-12-16 00:31:55,5.00,3.28,5.70,99.90,472741,60,21069,-53
2019-12-16 00:32:29,6.05,3.12,5.90,99.90,472739,60,21027,-53
2019-12-16 00:33:00,3.90,3.03,5.90,99.90,472726,60,21021,-54
2019-12-16 00:33:31,6.55,3.95,5.90,99.90,472747,60,20956,-52
2019-12-16 00:34:02,4.57,3.10,5.90,99.90,472761,60,20987,-55
2019-12-16 00:34:36,6.22,4.53,6.22,6.22,472691,60,21016,-54
2019-12-16 00:35:07,5.87,3.50,5.70,99.90,472701,60,21029,-56
2019-12-16 00:35:38,7.55,4.50,7.55,7.55,472755,60,20972,-56
2019-12-16 00:36:09,4.87,4.00,5.70,99.90,472751,60,21029,-54
2019-12-16 00:36:40,6.07,4.18,5.90,99.90,472682,60,20984,-54
2019-12-16 00:37:11,4.97,3.90,5.90,99.90,472801,60,21505,-55
2019-12-16 00:37:42,7.03,3.97,5.80,99.90,472734,60,20961,-56
2019-12-16 00:38:13,6.82,3.80,5.90,99.90,472743,60,21049,-56
2019-12-16 00:38:44,10.10,4.15,5.90,99.90,472733,60,20972,-54
2019-12-16 00:39:15,5.75,3.72,5.75,5.75,472749,60,20965,-56
2019-12-16 00:39:46,5.40,4.03,5.80,99.90,472774,60,20925,-54
2019-12-16 00:40:17,7.30,4.50,7.30,7.30,472709,60,21501,-53
2019-12-16 00:40:48,6.93,3.65,5.70,99.90,472787,60,21479,-52
2019-12-16 00:41:19,5.10,3.65,5.10,5.10,472755,60,21044,-54
2019-12-16 00:41:50,5.55,3.97,5.80,99.90,472741,60,20932,-53
2019-12-16 00:42:21,5.70,4.80,5.80,99.90,472696,60,21096,-55
2019-12-16 00:42:55,6.15,4.18,6.00,99.90,472702,60,21030,-53
2019-12-16 00:43:26,7.87,4.55,7.87,7.87,472697,60,21033,-54
2019-12-16 00:43:57,4.22,3.65,5.70,99.90,472753,60,20982,-54
2019-12-16 00:44:28,5.05,4.00,5.05,5.05,472690,60,21065,-53
2019-12-16 00:44:59,5.55,4.57,5.55,5.55,472763,60,20973,-54
2019-12-16 00:45:30,6.50,4.03,5.70,99.90,472742,60,21095,-53
2019-12-16 00:46:02,6.37,4.37,6.37,6.37,472720,60,21617,-55
2019-12-16 00:48:06,4.72,3.87,5.80,99.90,472730,60,21016,-59
2019-12-16 00:49:11,5.60,3.53,5.60,5.60,472762,60,21000,-55
2019-12-16 00:49:45,5.37,3.47,5.70,99.90,472785,60,21371,-56
2019-12-16 00:50:16,5.85,3.65,5.60,99.90,472710,60,21042,-58
2019-12-16 00:50:47,5.97,4.72,5.80,99.90,472776,60,21464,-54
2019-12-16 00:51:18,7.45,4.28,7.45,7.45,472793,60,21452,-57
2019-12-16 00:51:49,5.22,3.87,5.70,99.90,472781,60,20998,-54
2019-12-16 00:52:20,6.20,4.57,6.20,6.20,472721,60,21441,-53
2019-12-16 00:52:52,6.35,4.47,6.35,6.35,472776,60,21463,-56
2019-12-16 00:53:23,6.90,5.07,5.60,99.90,472747,60,21105,-57
2019-12-16 00:53:54,5.20,3.78,5.20,5.20,472707,60,20929,-56
2019-12-16 00:54:25,6.62,4.68,5.60,99.90,472700,60,21510,-57
2019-12-16 00:54:56,6.93,4.43,6.93,6.93,472725,60,21005,-56
2019-12-16 00:55:27,8.00,5.03,5.70,99.90,472722,60,21010,-53
2019-12-16 00:55:58,12.23,4.93,12.23,12.23,472727,60,20978,-54
2019-12-16 00:56:29,5.50,3.97,5.70,99.90,472761,60,21085,-54
2019-12-16 00:57:00,5.78,4.20,5.78,5.78,472746,60,21437,-54
2019-12-16 00:57:32,7.35,4.80,5.70,99.90,472772,60,21486,-55
2019-12-16 00:58:02,7.40,4.87,5.80,99.90,472759,60,21033,-56
2019-12-16 00:58:34,6.45,5.28,6.45,6.45,472772,60,20994,-57
2019-12-16 00:59:08,11.23,4.60,5.60,99.90,472726,60,20973,-54
2019-12-16 00:59:39,5.62,4.32,5.70,99.90,472755,60,21022,-58
2019-12-16 01:00:10,6.55,5.03,6.55,6.55,472750,60,20968,-56
2019-12-16 01:00:42,6.30,4.72,5.60,99.90,472733,60,21040,-56
2019-12-16 01:01:13,8.63,4.50,8.63,8.63,472758,60,21097,-57
2019-12-16 01:01:44,5.93,4.80,5.60,99.90,472764,60,20981,-57
2019-12-16 01:02:16,6.10,5.07,6.10,6.10,472721,60,21016,-54
2019-12-16 01:02:47,7.03,5.05,5.60,99.90,472757,60,21434,-57
2019-12-16 01:03:18,8.18,5.68,5.60,99.90,472756,60,21081,-56
2019-12-16 01:03:49,6.47,5.18,5.60,99.90,472772,60,21048,-56
2019-12-16 01:04:20,6.43,4.07,6.43,6.43,472756,60,21033,-57
2019-12-16 01:04:51,5.53,3.97,5.53,5.53,472838,60,20933,-57
2019-12-16 01:05:23,8.60,5.15,8.60,8.60,472693,60,21004,-56
2019-12-16 01:05:54,4.78,4.28,5.60,99.90,472775,60,20933,-54
2019-12-16 01:06:24,6.80,4.60,5.60,99.90,472755,60,21494,-56
2019-12-16 01:06:55,5.87,4.97,5.50,99.90,472726,60,20971,-56
2019-12-16 01:07:27,7.72,5.40,7.72,7.72,472755,60,20975,-56
2019-12-16 01:07:58,5.90,4.32,5.60,99.90,472765,60,20987,-55
2019-12-16 01:08:29,5.68,4.03,5.50,99.90,472764,60,21489,-57
2019-12-16 01:09:00,6.12,4.95,5.50,99.90,472716,60,20937,-58
2019-12-16 01:09:32,8.77,5.53,5.50,99.90,472692,60,20992,-54
2019-12-16 01:10:03,5.55,4.30,5.50,99.90,472721,60,21441,-55
2019-12-16 01:10:36,7.00,4.47,7.00,7.00,472745,60,20992,-58
2019-12-16 01:11:07,5.05,3.87,5.60,99.90,472721,60,20984,-57
2019-12-16 01:11:38,5.55,3.95,5.55,5.55,472717,60,20976,-52
2019-12-16 01:12:09,5.82,4.12,6.00,99.90,472745,60,21030,-55
2019-12-16 01:12:40,6.97,4.70,6.20,99.90,472717,60,22944,-58
2019-12-16 01:13:11,5.97,4.90,5.97,5.97,472738,60,21008,-55
2019-12-16 01:13:42,9.77,5.78,5.40,99.90,472731,60,21041,-58
2019-12-16 01:14:13,7.53,5.50,5.50,99.90,472710,60,21509,-55
2019-12-16 01:14:44,8.18,5.62,5.40,99.90,472748,60,21457,-56
2019-12-16 01:15:15,9.40,5.50,9.40,9.40,472713,60,21504,-55
2019-12-16 01:15:46,6.53,5.12,5.40,99.90,472757,60,20993,-55
2019-12-16 01:16:17,8.60,4.90,8.60,8.60,472709,60,21063,-56
2019-12-16 01:16:49,8.25,5.82,8.25,8.25,472753,60,20929,-55
2019-12-16 01:17:20,5.85,4.12,5.30,99.90,472748,60,21089,-55
2019-12-16 01:17:51,9.60,5.60,9.60,9.60,472727,60,20928,-55
2019-12-16 01:18:22,7.97,5.45,5.80,99.90,472753,60,21458,-54
2019-12-16 01:18:53,10.52,5.00,10.52,10.52,472756,60,20968,-55
2019-12-16 01:19:24,10.63,5.50,5.50,99.90,472709,60,21030,-52
2019-12-16 01:19:55,7.45,5.72,7.45,7.45,472686,60,20980,-57
2019-12-16 01:20:26,8.23,5.18,5.40,99.90,472713,60,20975,-57
2019-12-16 01:20:57,6.85,5.00,5.40,99.90,472669,60,21015,-57
2019-12-16 01:21:28,8.98,6.85,8.98,8.98,472716,60,21028,-53
2019-12-16 01:21:59,6.00,5.25,5.40,99.90,472738,60,21032,-56
2019-12-16 01:22:30,7.47,5.93,5.40,99.90,472737,60,20965,-56
2019-12-16 01:23:01,7.90,4.93,6.00,99.90,472726,60,20980,-57
2019-12-16 01:23:32,6.78,4.70,5.40,99.90,472741,60,20977,-58
2019-12-16 01:24:03,7.30,5.62,7.30,7.30,472710,60,21024,-57
2019-12-16 01:24:34,7.82,5.53,5.30,99.90,472692,60,21025,-54
2019-12-16 01:25:05,12.65,5.47,5.30,99.90,472674,60,21100,-56
2019-12-16 01:25:36,8.45,5.12,5.30,99.90,472679,60,20941,-54
2019-12-16 01:26:07,9.35,7.40,9.35,9.35,472724,60,20976,-57
2019-12-16 01:26:38,4.55,3.67,5.40,99.90,472755,60,20933,-54
2019-12-16 01:27:09,5.43,4.47,5.43,5.43,472696,60,21028,-58
2019-12-16 01:27:40,8.30,6.85,5.40,99.90,472738,60,20945,-56
2019-12-16 01:28:11,4.22,3.75,5.30,99.90,472719,60,21055,-58
2019-12-16 01:28:42,10.13,6.12,10.13,10.13,472730,60,20993,-56
2019-12-16 01:29:13,7.65,5.57,5.50,99.90,472746,60,20965,-56
2019-12-16 01:29:44,6.97,5.40,5.50,99.90,472750,60,21442,-56
2019-12-16 01:30:15,8.85,5.70,8.85,8.85,472682,60,21469,-55
2019-12-16 01:30:47,11.68,7.35,11.68,11.68,472720,60,21490,-56
2019-12-16 01:31:18,9.98,7.20,5.50,99.90,472750,60,20956,-57
2019-12-16 01:31:49,5.90,5.25,5.40,99.90,472734,60,20969,-57
2019-12-16 01:32:20,5.82,4.43,5.30,99.90,472729,60,20992,-57
2019-12-16 01:32:51,6.80,4.70,6.80,6.80,472672,60,20988,-58
2019-12-16 01:33:22,6.57,5.70,5.30,99.90,472755,60,20989,-54
2019-12-16 01:33:53,5.28,4.70,5.40,99.90,472799,60,21501,-56
2019-12-16 01:34:24,7.40,5.57,5.20,99.90,472673,60,21526,-56
2019-12-16 01:34:55,11.12,6.05,11.12,11.12,472770,60,20933,-60
2019-12-16 01:35:26,10.65,6.68,5.30,99.90,472748,60,21045,-57
2019-12-16 01:35:57,7.22,4.80,5.30,99.90,472790,60,21016,-57
2019-12-16 01:36:28,6.28,5.28,5.30,99.90,472765,60,21056,-58
2019-12-16 01:36:59,5.97,5.10,5.97,5.97,472746,60,21084,-58
2019-12-16 01:37:30,7.20,5.85,5.20,99.90,472816,60,21025,-56
2019-12-16 01:38:02,7.75,5.78,7.75,7.75,472882,60,21446,-56
2019-12-16 01:38:32,8.82,5.00,5.30,99.90,472821,60,21586,-56
2019-12-16 01:39:05,7.87,6.00,5.30,99.90,472756,60,20953,-56
2019-12-16 01:39:36,11.15,6.10,5.10,99.90,472793,60,20981,-57
2019-12-16 01:40:07,6.43,4.97,6.43,6.43,472528,60,20988,-55
2019-12-16 01:40:38,4.10,3.70,5.40,99.90,472784,60,21089,-57
2019-12-16 01:41:09,6.00,4.32,6.00,6.00,472749,60,21080,-56
2019-12-16 01:41:40,7.80,5.40,5.20,99.90,472798,60,21044,-56
2019-12-16 01:42:11,6.95,5.40,6.95,6.95,472767,60,20988,-60
2019-12-16 01:42:42,6.55,4.30,5.30,99.90,472752,60,21040,-56
2019-12-16 01:43:13,8.32,6.00,8.32,8.32,472748,60,21529,-59
2019-12-16 01:43:44,5.75,4.40,5.10,99.90,472790,60,21482,-56
2019-12-16 01:44:16,6.60,4.65,6.60,6.60,472775,60,21040,-56
2019-12-16 01:44:47,7.95,4.00,5.30,99.90,472797,60,20917,-58
2019-12-16 01:45:18,7.25,4.45,7.25,7.25,472691,60,20964,-57
2019-12-16 01:45:49,5.00,4.03,5.30,99.90,472747,60,20988,-55
2019-12-16 01:46:20,7.97,4.35,5.30,99.90,472724,60,21033,-54
2019-12-16 01:46:51,7.15,5.18,5.40,99.90,472736,60,20933,-56
2019-12-16 01:47:22,5.05,3.50,5.05,5.05,472724,60,20945,-56
2019-12-16 01:47:53,5.65,4.15,5.40,99.90,472750,60,21473,-57
2019-12-16 01:48:24,4.97,3.47,4.97,4.97,472741,60,20968,-54
2019-12-16 01:48:55,6.72,4.28,5.40,99.90,472773,60,20993,-55
2019-12-16 01:49:26,5.97,3.62,5.60,99.90,472764,60,21496,-57
2019-12-16 01:49:57,3.20,2.47,5.30,99.90,472754,60,21485,-55
2019-12-16 01:50:28,6.60,4.68,6.60,6.60,472762,60,21426,-55
2019-12-16 01:50:59,5.93,4.97,5.50,99.90,472815,60,21049,-54
2019-12-16 01:51:30,7.93,6.03,7.93,7.93,472783,60,21473,-57
2019-12-16 01:52:01,4.20,2.17,5.60,99.90,472754,60,21497,-55
2019-12-16 01:52:32,4.93,4.35,4.93,4.93,472737,60,20949,-54
2019-12-16 01:53:03,6.37,5.55,5.60,99.90,472784,60,21045,-54
2019-12-16 01:53:34,9.32,7.45,5.10,99.90,472680,60,20945,-56
2019-12-16 01:54:05,7.18,5.82,5.40,99.90,472743,60,21032,-54
2019-12-16 01:54:36,9.75,8.02,9.75,9.75,472728,60,21001,-54
2019-12-16 01:55:11,6.80,5.62,5.30,99.90,472765,60,21056,-54
2019-12-16 01:56:18,6.60,5.75,5.20,99.90,472760,60,20988,-57
2019-12-16 01:57:07,5.78,3.72,4.80,99.90,472754,60,21061,-56
2019-12-16 01:57:56,7.45,4.15,7.45,7.45,472711,60,20949,-57
2019-12-16 01:58:46,5.95,3.72,5.95,5.95,472749,60,21303,-56
2019-12-16 01:59:36,4.70,3.75,5.30,99.90,472758,60,20961,-57
2019-12-16 02:00:25,6.35,2.95,6.35,6.35,472778,60,20973,-58
2019-12-16 02:01:10,3.10,2.55,3.10,3.10,472795,60,20945,-54
2019-12-16 02:01:47,10.18,3.67,5.50,99.90,472811,60,21390,-55
2019-12-16 02:02:31,5.78,5.18,5.78,5.78,472872,60,21220,-57
2019-12-16 02:03:03,10.88,8.32,10.88,10.88,472856,60,20977,-56
2019-12-16 02:03:34,5.03,3.75,5.03,5.03,472898,60,21029,-55
2019-12-16 02:04:05,11.15,9.23,5.30,99.90,472803,60,21008,-54
2019-12-16 02:04:36,6.32,4.45,6.32,6.32,472747,60,20981,-57
2019-12-16 02:05:07,4.45,3.90,5.40,99.90,472757,60,21041,-54
2019-12-16 02:05:38,8.23,6.80,5.30,99.90,472714,60,20940,-54
2019-12-16 02:06:09,7.15,4.35,5.40,99.90,472709,60,21085,-56
2019-12-16 02:06:40,4.75,3.00,4.75,4.75,472750,60,20988,-54
2019-12-16 02:07:11,8.02,2.83,6.30,99.90,472760,60,21068,-55
2019-12-16 02:07:42,4.55,3.20,4.55,4.55,472759,60,20997,-56
2019-12-16 02:08:13,3.78,2.87,5.30,99.90,472724,60,20992,-56
2019-12-16 02:08:44,5.57,3.33,5.50,99.90,472774,60,20933,-57
2019-12-16 02:09:15,4.68,3.12,5.50,99.90,472774,60,21011,-55
2019-12-16 02:09:46,4.80,3.28,4.80,4.80,472782,60,20948,-57
2019-12-16 02:10:17,3.53,2.55,5.70,99.90,472788,60,20985,-57
2019-12-16 02:10:48,6.45,3.33,6.45,6.45,472765,60,21372,-58
2019-12-16 02:11:19,4.12,2.87,5.50,99.90,472771,60,21430,-55
2019-12-16 02:11:50,2.22,1.75,6.00,99.90,472786,60,21032,-56
2019-12-16 02:12:21,4.60,2.17,5.40,99.90,472747,60,21092,-55
2019-12-16 02:12:52,5.20,3.20,5.20,5.20,472740,60,20929,-55
2019-12-16 02:13:23,5.82,3.95,5.20,99.90,472774,60,21021,-56
2019-12-16 02:13:54,4.68,3.78,5.50,99.90,472793,60,21461,-56
2019-12-16 02:14:25,3.92,3.10,3.92,3.92,472692,60,21503,-54
2019-12-16 02:14:56,5.22,3.33,5.50,99.90,472793,60,21458,-54
2019-12-16 02:15:27,5.35,3.37,5.40,99.90,472761,60,21000,-55
2019-12-16 02:15:59,5.10,3.70,5.30,99.90,472768,60,20926,-56
2019-12-16 02:16:30,4.12,3.70,5.30,99.90,472754,60,20984,-55
2019-12-16 02:17:01,5.82,3.33,5.30,99.90,472774,60,21417,-54
2019-12-16 02:17:32,5.00,3.40,5.00,5.00,472756,60,20968,-55
2019-12-16 02:18:03,4.57,3.15,4.57,4.57,472772,60,20990,-56
2019-12-16 02:18:34,7.05,3.72,7.05,7.05,472748,60,20992,-58
2019-12-16 02:19:06,5.82,3.35,5.82,5.82,472796,60,20918,-57
2019-12-16 02:19:37,8.93,3.65,5.40,99.90,472766,60,21037,-58
2019-12-16 02:20:07,5.18,3.53,5.40,99.90,472774,60,21505,-53
2019-12-16 02:20:38,3.80,2.78,5.50,99.90,472757,60,21505,-54
2019-12-16 02:21:10,6.68,2.50,6.68,6.68,472726,60,20960,-57
2019-12-16 02:21:41,5.47,3.83,5.40,99.90,472802,60,20965,-54
2019-12-16 02:22:11,4.18,2.95,5.30,99.90,472745,60,21513,-55
2019-12-16 02:22:42,5.18,3.30,5.40,99.90,472731,60,21565,-56
2019-12-16 02:23:13,5.50,2.97,5.30,99.90,472722,60,21430,-57
2019-12-16 02:23:45,5.15,3.00,5.15,5.15,472759,60,20977,-56
2019-12-16 02:24:16,3.65,2.97,5.20,99.90,472728,60,20976,-57
2019-12-16 02:24:46,4.53,3.50,5.30,99.90,472773,60,21057,-56
2019-12-16 02:25:18,7.90,3.92,7.90,7.90,472765,60,20992,-56
2019-12-16 02:25:49,8.65,2.83,5.30,99.90,472798,60,21004,-54
2019-12-16 02:26:20,4.20,3.33,4.20,4.20,472780,60,21048,-57
2019-12-16 02:26:51,4.12,3.45,5.10,99.90,472778,60,21058,-54
2019-12-16 02:27:22,5.37,3.42,5.37,5.37,472762,60,21512,-55
2019-12-16 02:27:53,6.70,3.45,5.30,99.90,472781,60,21386,-52
2019-12-16 02:28:24,6.62,4.20,5.20,99.90,472760,60,21028,-54
2019-12-16 02:28:55,5.78,3.10,5.10,99.90,472802,60,20918,-55
2019-12-16 02:29:26,5.40,3.08,5.40,5.40,472785,60,20980,-55
2019-12-16 02:29:57,3.95,3.10,5.00,99.90,472803,60,21438,-56
2019-12-16 02:30:28,3.03,2.53,3.03,3.03,472769,60,21021,-54
2019-12-16 02:30:59,6.05,3.83,5.40,99.90,472764,60,21395,-54
2019-12-16 02:31:30,5.80,3.85,5.40,99.90,472757,60,20961,-53
2019-12-16 02:32:01,4.10,3.53,5.50,99.90,472762,60,20933,-54
2019-12-16 02:32:32,4.15,2.92,5.40,99.90,472786,60,20993,-56
2019-12-16 02:33:03,4.35,3.60,5.40,99.90,472721,60,21090,-53
2019-12-16 02:33:35,6.10,3.97,6.10,6.10,472749,60,21044,-52
2019-12-16 02:34:06,6.55,3.28,6.55,6.55,472787,60,21013,-54
2019-12-16 02:34:37,5.37,3.20,5.40,99.90,472735,60,21005,-55
2019-12-16 02:35:08,2.47,2.28,2.47,2.47,472731,60,20992,-54
2019-12-16 02:35:39,4.50,3.08,5.40,99.90,472786,60,21578,-55
2019-12-16 02:36:10,4.03,3.08,4.03,4.03,472734,60,21053,-52
2019-12-16 02:36:41,5.28,3.87,5.20,99.90,472743,60,20969,-56
2019-12-16 02:37:12,3.67,2.65,5.50,99.90,472720,60,20993,-55
2019-12-16 02:37:43,5.70,3.12,6.10,99.90,472750,60,21116,-55
2019-12-16 02:38:14,5.35,2.92,5.20,99.90,472747,60,21007,-54
2019-12-16 02:38:45,10.38,3.62,5.40,99.90,472768,60,21052,-52
2019-12-16 02:39:16,4.68,3.40,4.68,4.68,472804,60,21004,-53
2019-12-16 02:39:48,4.60,2.97,5.30,99.90,472838,60,20940,-52
2019-12-16 02:40:19,3.80,2.67,3.80,3.80,472770,60,21497,-55
2019-12-16 02:40:50,4.72,2.70,4.72,4.72,472798,60,20967,-53
2019-12-16 02:41:21,3.28,2.97,5.30,99.90,472774,60,20993,-54
2019-12-16 02:41:52,2.72,2.35,2.72,2.72,472810,60,20948,-52
2019-12-16 02:42:24,4.10,2.45,5.30,99.90,472818,60,21072,-52
2019-12-16 02:42:55,6.68,3.33,6.68,6.68,472776,60,20953,-55
2019-12-16 02:43:26,3.55,2.72,5.40,99.90,472732,60,21125,-51
2019-12-16 02:43:57,4.22,2.58,4.22,4.22,472803,60,21065,-55
2019-12-16 02:44:28,3.70,2.70,5.30,99.90,472740,60,21174,-52
2019-12-16 02:44:59,3.62,2.50,3.62,3.62,472774,60,21457,-52
2019-12-16 02:45:32,4.97,2.97,4.97,4.97,472735,60,21836,-53
2019-12-16 02:52:51,3.55,2.67,5.30,99.90,472771,60,21049,-54
2019-12-16 02:53:23,3.40,2.47,3.40,3.40,472759,60,21163,-58
2019-12-16 02:53:54,2.35,1.87,5.50,99.90,472771,60,21495,-58
2019-12-16 02:54:25,3.95,2.72,3.95,3.95,472709,60,21004,-55
2019-12-16 02:54:56,4.45,2.92,5.40,99.90,472762,60,21535,-56
2019-12-16 02:55:27,3.08,2.58,3.08,3.08,472756,60,20960,-57
2019-12-16 02:55:58,3.55,2.55,3.55,3.55,472737,60,20997,-54
2019-12-16 02:56:29,4.50,3.05,4.50,4.50,472761,60,21032,-57
2019-12-16 02:57:01,6.32,2.55,6.32,6.32,472761,60,21017,-56
2019-12-16 02:57:31,3.35,2.47,5.00,99.90,472745,60,21040,-56
2019-12-16 02:58:03,2.45,2.08,2.45,2.45,472733,60,21440,-57
2019-12-16 02:58:34,4.10,2.65,4.70,99.90,472786,60,21013,-57
2019-12-16 02:59:05,3.83,2.67,3.83,3.83,472756,60,20965,-56
2019-12-16 02:59:36,6.82,3.35,4.80,99.90,472708,60,20973,-57
2019-12-16 03:00:07,6.20,2.83,6.20,6.20,472594,60,20997,-57
2019-12-16 03:00:38,2.25,2.05,5.20,99.90,472721,60,21036,-55
2019-12-16 03:01:09,6.57,2.05,6.57,6.57,472772,60,20921,-54
2019-12-16 03:01:40,2.55,1.92,5.10,99.90,472797,60,20998,-55
2019-12-16 03:02:13,3.15,1.65,3.15,3.15,472809,60,20929,-56
2019-12-16 03:02:44,2.08,1.50,5.70,99.90,472741,60,21005,-54
2019-12-16 03:03:16,1.83,1.73,1.83,1.83,472718,60,20925,-57
2019-12-16 03:03:47,1.83,1.40,5.20,99.90,472714,60,20980,-55
2019-12-16 03:04:18,1.77,1.62,5.30,99.90,472643,60,20932,-56
2019-12-16 03:04:49,2.97,1.85,2.97,2.97,472724,60,20972,-57
2019-12-16 03:05:21,1.75,1.55,5.30,99.90,472752,60,21033,-53
2019-12-16 03:05:52,2.03,1.58,5.20,99.90,472750,60,21027,-55
2019-12-16 03:06:23,1.30,1.20,1.30,1.30,472762,60,21033,-54
2019-12-16 03:06:54,1.65,1.50,5.20,99.90,472719,60,20964,-54
2019-12-16 03:07:26,2.85,2.12,2.85,2.85,472790,60,21084,-55
2019-12-16 03:07:57,2.85,1.95,5.30,99.90,472775,60,21112,-54
2019-12-16 03:08:28,4.28,2.00,4.28,4.28,472787,60,21449,-55
2019-12-16 03:08:59,2.25,1.90,2.25,2.25,472766,60,21789,-57
2019-12-16 03:10:32,4.72,2.10,5.30,99.90,472754,60,21034,-53
2019-12-16 03:11:04,2.30,2.05,2.30,2.30,472053,60,21045,-55
2019-12-16 03:11:36,3.00,1.80,5.00,99.90,472755,60,20937,-57
2019-12-16 03:12:07,2.97,2.00,2.97,2.97,472793,60,20972,-56
2019-12-16 03:12:38,2.22,1.40,5.30,99.90,472790,60,20993,-57
2019-12-16 03:13:10,3.40,1.60,3.40,3.40,472773,60,21460,-55
2019-12-16 03:13:41,3.37,2.20,5.10,99.90,472824,60,21442,-54
2019-12-16 03:14:12,3.17,1.73,3.17,3.17,472708,60,20956,-54
2019-12-16 03:14:43,2.12,1.73,5.30,99.90,472760,60,20973,-53
2019-12-16 03:15:14,1.83,1.70,1.83,1.83,472691,60,21004,-56
2019-12-16 03:15:45,2.05,1.50,5.40,99.90,472786,60,20977,-52
2019-12-16 03:16:16,2.47,1.65,5.40,99.90,472735,60,20980,-57
2019-12-16 03:16:47,5.03,2.12,5.40,99.90,472714,60,21039,-54
2019-12-16 03:17:18,2.95,1.83,2.95,2.95,472741,60,21016,-56
2019-12-16 03:17:49,7.03,1.58,5.10,99.90,472785,60,20986,-54
2019-12-16 03:18:20,4.22,1.62,4.22,4.22,472769,60,21064,-54
2019-12-16 03:18:51,1.30,1.20,5.60,99.90,472806,60,20985,-58
2019-12-16 03:19:22,2.72,1.65,5.70,99.90,472752,60,21521,-54
2019-12-16 03:19:53,3.35,1.60,5.60,99.90,472782,60,21501,-54
2019-12-16 03:20:24,1.92,1.40,5.80,99.90,472709,60,21054,-57
2019-12-16 03:20:55,1.10,1.00,6.50,99.90,472768,60,20989,-55
2019-12-16 03:21:26,1.30,0.93,1.30,1.30,472739,60,21071,-56
2019-12-16 03:21:57,2.12,1.42,6.60,99.90,472810,60,21038,-55
2019-12-16 03:22:28,2.95,1.35,2.95,2.95,472772,60,21505,-56
2019-12-16 03:22:59,1.77,1.42,1.77,1.77,472796,60,21530,-53
2019-12-16 03:23:30,3.25,1.70,3.25,3.25,472764,60,20977,-54
2019-12-16 03:24:02,1.40,1.20,5.90,99.90,472810,60,21017,-54
2019-12-16 03:24:33,3.37,2.00,5.90,99.90,472734,60,21072,-55
2019-12-16 03:25:10,1.98,1.77,6.00,99.90,472814,60,20921,-54
2019-12-16 03:25:45,1.75,1.37,5.80,99.90,472810,60,20939,-57
2019-12-16 03:26:16,2.15,1.23,5.90,99.90,472797,60,21574,-56
2019-12-16 03:27:01,1.48,1.35,1.48,1.48,472795,60,20985,-56
2019-12-16 03:28:14,0.50,0.50,0.50,0.50,472848,60,20947,-57
2019-12-16 03:28:46,2.70,1.52,2.70,2.70,472712,60,21008,-57
2019-12-16 03:29:17,0.95,0.70,5.70,99.90,472737,60,20945,-58
2019-12-16 03:29:47,2.25,1.67,6.20,99.90,472754,60,21000,-57
2019-12-16 03:30:18,1.35,1.25,5.60,99.90,472747,60,20960,-54
2019-12-16 03:30:49,1.50,1.15,5.50,99.90,472760,60,21061,-54
2019-12-16 03:31:20,2.72,1.67,5.70,99.90,472785,60,20921,-57
2019-12-16 03:31:51,0.98,0.75,5.60,99.90,472748,60,21004,-54
2019-12-16 03:32:22,0.95,0.90,0.95,0.95,472727,60,20952,-57
2019-12-16 03:32:53,1.12,1.02,5.70,99.90,472735,60,21012,-55
2019-12-16 03:33:34,2.05,1.45,5.40,99.90,472767,60,20925,-57
2019-12-16 03:34:05,3.72,1.50,5.70,99.90,472920,60,20941,-57
2019-12-16 03:34:36,0.93,0.50,0.93,0.93,472714,60,21024,-58
2019-12-16 03:35:07,0.90,0.75,5.70,99.90,472756,60,21000,-55
2019-12-16 03:35:46,7.25,3.42,7.25,7.25,472732,60,20992,-56
2019-12-16 03:36:59,0.88,0.40,5.70,99.90,472742,60,21060,-58
2019-12-16 03:37:30,1.00,0.82,5.80,99.90,472738,60,20981,-57
2019-12-16 03:38:01,3.67,1.60,3.67,3.67,472742,60,20957,-57
2019-12-16 03:38:32,2.90,2.30,5.30,99.90,472746,60,21040,-58
2019-12-16 03:39:04,4.12,1.90,5.80,99.90,472762,60,21052,-58
2019-12-16 03:39:35,2.15,1.73,6.50,99.90,472771,60,20981,-54
2019-12-16 03:40:06,4.78,2.03,4.78,4.78,472647,60,21592,-57
2019-12-16 03:40:37,2.03,1.48,6.30,99.90,472806,60,21518,-58
2019-12-16 03:41:09,3.05,2.05,3.05,3.05,472782,60,21081,-58
2019-12-16 03:41:40,2.35,1.92,6.30,99.90,472796,60,20999,-56
2019-12-16 03:42:11,3.25,1.87,3.25,3.25,472729,60,21004,-58
2019-12-16 03:42:42,3.80,1.70,5.70,99.90,472749,60,21052,-58
2019-12-16 03:43:13,2.20,1.62,5.70,99.90,472759,60,20992,-58
2019-12-16 03:43:43,2.65,1.60,5.80,99.90,472762,60,21066,-57
2019-12-16 03:44:15,6.65,1.87,6.65,6.65,472676,60,21056,-54
2019-12-16 03:44:46,1.85,1.42,5.80,99.90,472795,60,21056,-55
2019-12-16 03:45:17,3.75,1.80,3.75,3.75,472816,60,20948,-56
2019-12-16 03:45:48,2.08,1.50,5.40,99.90,472799,60,21040,-54
2019-12-16 03:46:19,1.50,1.23,5.80,99.90,472799,60,20925,-57
2019-12-16 03:46:50,2.78,1.25,2.78,2.78,472741,60,20985,-56
2019-12-16 03:47:21,2.35,1.58,5.70,99.90,472801,60,20949,-58
2019-12-16 03:47:53,1.37,1.27,1.37,1.37,472755,60,20961,-58
2019-12-16 03:48:24,1.83,1.45,5.70,99.90,472752,60,20948,-55
2019-12-16 03:48:55,1.98,1.48,1.98,1.98,472712,60,20930,-55
2019-12-16 03:49:26,1.35,0.90,5.50,99.90,472749,60,21046,-54
2019-12-16 03:49:57,3.05,2.28,5.50,99.90,472743,60,20949,-53
2019-12-16 03:50:31,2.95,2.10,5.50,99.90,472778,60,20933,-53
2019-12-16 03:51:01,4.00,1.70,5.50,99.90,472725,60,20960,-53
2019-12-16 03:51:33,3.22,2.53,3.22,3.22,472747,60,21049,-54
2019-12-16 03:52:04,4.30,2.50,4.30,4.30,472779,60,20989,-57
2019-12-16 03:52:35,4.47,2.50,4.47,4.47,472756,60,21433,-54
2019-12-16 03:53:06,2.50,2.20,5.20,99.90,472746,60,21475,-55
2019-12-16 03:53:37,2.70,1.70,5.40,99.90,472725,60,20969,-57
2019-12-16 03:54:08,3.03,1.62,5.50,99.90,472742,60,20969,-55
2019-12-16 03:54:39,3.42,2.05,3.42,3.42,472717,60,21491,-57
2019-12-16 03:55:12,1.92,1.52,5.10,99.90,472754,60,21434,-55
2019-12-16 03:55:43,2.53,1.45,2.53,2.53,472726,60,21022,-57
2019-12-16 03:56:14,1.55,1.25,5.30,99.90,472751,60,20977,-55
2019-12-16 03:56:45,2.00,1.75,2.00,2.00,472713,60,21029,-56
2019-12-16 03:57:17,1.58,1.23,1.58,1.58,472780,60,21039,-56
2019-12-16 03:57:48,1.10,1.00,1.10,1.10,472755,60,20965,-53
2019-12-16 03:58:19,1.48,1.37,1.48,1.48,472752,60,21755,-56
2019-12-16 03:58:50,1.33,0.70,1.33,1.33,472749,60,20969,-57
2019-12-16 03:59:22,2.28,1.50,4.70,99.90,472716,60,20981,-54
2019-12-16 03:59:53,8.32,2.05,5.20,99.90,472690,60,21021,-56
2019-12-16 04:00:24,1.67,0.77,5.30,99.90,472706,60,20952,-55
2019-12-16 04:00:55,3.62,1.85,3.62,3.62,472775,60,20972,-55
2019-12-16 04:01:26,1.85,1.17,5.20,99.90,472755,60,20977,-57
2019-12-16 04:01:58,1.98,1.58,1.98,1.98,472750,60,20976,-55
2019-12-16 04:02:29,0.88,0.73,0.88,0.88,472771,60,21552,-57
2019-12-16 04:03:00,1.83,1.30,5.20,99.90,472709,60,20964,-55
2019-12-16 04:03:31,1.02,0.98,1.02,1.02,472715,60,20984,-55
2019-12-16 04:04:02,0.80,0.80,5.20,99.90,472709,60,21542,-58
2019-12-16 04:04:33,1.70,1.23,1.70,1.70,472719,60,21069,-55
2019-12-16 04:05:04,2.50,1.17,5.20,99.90,472764,60,20985,-54
2019-12-16 04:05:35,1.48,1.30,5.30,99.90,472717,60,21473,-55
2019-12-16 04:06:06,4.35,1.35,5.10,99.90,472746,60,21366,-56
2019-12-16 04:06:37,2.33,1.15,2.33,2.33,472738,60,21036,-56
2019-12-16 04:07:09,1.62,0.93,1.62,1.62,472764,60,20986,-56
2019-12-16 04:07:40,1.52,1.25,1.52,1.52,472752,60,20985,-56
2019-12-16 04:08:11,3.17,1.77,3.17,3.17,472756,60,21418,-54
2019-12-16 04:08:42,3.97,2.20,5.30,99.90,472735,60,21110,-55
2019-12-16 04:09:13,2.70,1.70,2.70,2.70,472715,60,21065,-57
2019-12-16 04:09:44,3.03,2.00,5.30,99.90,472724,60,21073,-55
2019-12-16 04:10:16,2.25,1.80,2.25,2.25,472683,60,21053,-55
2019-12-16 04:10:46,3.72,1.33,5.40,99.90,472769,60,20976,-56
2019-12-16 04:11:18,2.75,1.75,2.75,2.75,472669,60,21048,-56
2019-12-16 04:11:49,3.62,1.85,5.40,99.90,472741,60,20977,-55
2019-12-16 04:12:20,4.20,1.70,4.20,4.20,472772,60,21021,-53
2019-12-16 04:12:51,1.67,1.50,1.67,1.67,472701,60,21021,-56
2019-12-16 04:13:22,2.90,1.83,5.30,99.90,472756,60,20995,-54
2019-12-16 04:13:53,4.30,1.95,4.30,4.30,472757,60,21040,-57
2019-12-16 04:14:24,2.12,1.73,5.30,99.90,472694,60,21056,-57
2019-12-16 04:14:55,1.92,1.60,1.92,1.92,472765,60,21472,-56
2019-12-16 04:15:26,3.40,2.05,6.00,99.90,472744,60,21493,-56
2019-12-16 04:15:57,3.33,1.83,3.33,3.33,472757,60,20961,-57
2019-12-16 04:16:47,1.95,1.75,5.30,99.90,472721,60,21104,-54
2019-12-16 04:17:25,2.50,1.90,4.90,99.90,472712,60,21433,-57
2019-12-16 04:17:56,2.87,1.90,5.50,99.90,472737,60,20964,-57
2019-12-16 04:18:28,2.97,2.08,2.97,2.97,472693,60,20976,-54
2019-12-16 04:19:10,3.25,1.90,5.30,99.90,472853,60,20957,-55
2019-12-16 04:19:44,3.55,2.00,3.55,3.55,472815,60,21454,-55
2019-12-16 04:20:33,4.50,1.92,5.40,99.90,472741,60,20981,-54
2019-12-16 04:22:26,5.07,2.00,5.40,99.90,472836,60,20953,-54
2019-12-16 04:22:56,3.85,1.60,5.40,99.90,472717,60,21041,-55
2019-12-16 04:23:28,2.87,1.73,2.87,2.87,472712,60,20921,-57
2019-12-16 04:23:58,2.50,1.20,5.60,99.90,472745,60,20977,-54
2019-12-16 04:24:30,4.05,1.75,4.05,4.05,472711,60,20989,-57
2019-12-16 04:25:00,2.60,1.73,5.70,99.90,472756,60,21052,-57
2019-12-16 04:25:31,3.28,1.80,5.60,99.90,472715,60,20969,-57
2019-12-16 04:26:02,3.53,2.30,3.53,3.53,472752,60,20975,-55
2019-12-16 04:26:34,2.62,1.87,2.62,2.62,472763,60,20956,-58
2019-12-16 04:27:04,4.15,2.08,5.60,99.90,472761,60,20996,-57
2019-12-16 04:27:36,4.32,1.87,4.32,4.32,472760,60,21005,-54
2019-12-16 04:28:07,1.85,1.60,5.70,99.90,472777,60,20973,-56
2019-12-16 04:28:38,3.35,1.80,3.35,3.35,472738,60,21418,-56
2019-12-16 04:29:09,3.80,2.12,5.70,99.90,472755,60,21454,-57
2019-12-16 04:29:39,3.70,2.00,5.40,99.90,472738,60,21049,-53
2019-12-16 04:30:11,2.30,1.62,2.30,2.30,472639,60,20982,-54
2019-12-16 04:30:41,2.53,2.03,5.60,99.90,472739,60,21504,-57
2019-12-16 04:31:13,2.78,1.75,2.78,2.78,472762,60,20941,-57
2019-12-16 04:31:44,2.30,1.95,2.30,2.30,472742,60,20968,-55
2019-12-16 04:32:15,2.40,1.90,5.50,99.90,472731,60,21458,-56
2019-12-16 04:32:45,3.87,2.60,5.40,99.90,472732,60,20992,-54
2019-12-16 04:33:17,2.97,2.20,2.97,2.97,472699,60,20957,-54
2019-12-16 04:33:48,3.05,2.10,3.05,3.05,472759,60,20980,-57
2019-12-16 04:34:19,5.55,3.28,5.50,99.90,472739,60,20948,-57
2019-12-16 04:34:50,3.33,1.95,3.33,3.33,472719,60,20960,-56
2019-12-16 04:35:21,3.75,2.35,5.60,99.90,472755,60,20984,-54
2019-12-16 04:35:52,3.10,2.53,3.10,3.10,472727,60,20960,-54
2019-12-16 04:36:23,2.80,2.10,2.80,2.80,472693,60,20990,-57
2019-12-16 04:36:54,2.90,1.98,5.60,99.90,472720,60,21437,-56
2019-12-16 04:37:25,3.22,2.17,5.60,99.90,472740,60,20953,-54
2019-12-16 04:37:56,3.05,2.05,3.05,3.05,472728,60,20953,-56
2019-12-16 04:38:27,5.65,2.22,5.50,99.90,472741,60,20941,-53
2019-12-16 04:38:58,2.22,1.70,2.22,2.22,472691,60,21025,-56
2019-12-16 04:39:29,3.80,2.53,5.30,99.90,472747,60,20941,-53
2019-12-16 04:40:00,3.33,1.90,5.50,99.90,472699,60,21021,-56
2019-12-16 04:40:31,4.28,2.12,4.28,4.28,472678,60,20933,-54
2019-12-16 04:41:02,2.62,1.80,2.62,2.62,472751,60,20964,-54
2019-12-16 04:41:33,3.05,2.05,5.70,99.90,472746,60,20964,-53
2019-12-16 04:42:04,4.00,2.22,4.00,4.00,472734,60,20933,-55
2019-12-16 04:42:35,3.15,2.37,5.50,99.90,472710,60,21009,-53
2019-12-16 04:43:06,4.37,2.22,4.37,4.37,472724,60,21443,-54
2019-12-16 04:43:37,3.75,2.12,5.60,99.90,472729,60,20957,-54
2019-12-16 04:44:08,3.25,1.98,6.10,99.90,472680,60,20921,-56
2019-12-16 04:44:39,3.87,2.10,3.87,3.87,472683,60,21434,-55
2019-12-16 04:45:10,2.87,2.05,2.87,2.87,472723,60,21385,-55
2019-12-16 04:45:41,5.80,2.08,5.70,99.90,472739,60,20969,-54
2019-12-16 04:46:12,4.03,2.45,4.03,4.03,472722,60,21366,-53
2019-12-16 04:46:43,2.85,1.75,5.50,99.90,472726,60,21502,-54
2019-12-16 04:47:14,3.15,2.15,5.60,99.90,472729,60,20921,-56
2019-12-16 04:47:45,3.05,2.22,3.05,3.05,472700,60,20981,-56
2019-12-16 04:48:16,2.17,1.60,2.17,2.17,472743,60,21410,-53
2019-12-16 04:48:47,4.12,1.92,5.70,99.90,472714,60,21094,-53
2019-12-16 04:49:18,3.10,1.75,3.10,3.10,472696,60,21410,-53
2019-12-16 04:49:49,3.55,1.87,5.80,99.90,472719,60,21514,-53
2019-12-16 04:50:20,5.30,1.77,5.30,5.30,472654,60,20989,-55
2019-12-16 04:50:51,2.97,1.80,5.50,99.90,472720,60,21021,-54
2019-12-16 04:51:22,2.40,1.58,2.40,2.40,472693,60,20961,-56
2019-12-16 04:51:53,1.77,1.50,5.70,99.90,472735,60,21045,-54
2019-12-16 04:52:24,2.30,1.60,2.30,2.30,472688,60,20980,-55
2019-12-16 04:52:55,3.53,1.67,3.53,3.53,472666,60,21006,-56
2019-12-16 04:53:26,3.80,1.60,5.60,99.90,472734,60,21013,-55
2019-12-16 04:53:57,3.70,1.80,3.70,3.70,472728,60,20965,-54
2019-12-16 04:54:28,3.15,2.08,5.80,99.90,472666,60,21577,-56
2019-12-16 04:54:59,2.90,1.85,5.70,99.90,472697,60,20981,-56
2019-12-16 04:55:30,3.17,1.67,3.17,3.17,472732,60,20997,-53
2019-12-16 04:56:01,2.35,1.40,2.35,2.35,472730,60,21047,-57
2019-12-16 04:56:32,4.00,1.85,6.00,99.90,472741,60,21044,-55
2019-12-16 04:57:03,2.95,1.67,2.95,2.95,472683,60,20976,-55
2019-12-16 04:57:34,1.98,1.35,5.80,99.90,472713,60,21038,-53
2019-12-16 04:58:06,2.50,1.37,2.50,2.50,472683,60,21475,-56
2019-12-16 04:58:36,2.67,1.73,6.00,99.90,472706,60,21057,-53
2019-12-16 04:59:07,2.62,1.58,6.10,99.90,472676,60,21070,-53
2019-12-16 04:59:38,2.15,1.48,2.15,2.15,472701,60,21054,-54
2019-12-16 05:00:09,3.33,1.50,6.20,99.90,472578,60,21025,-53
2019-12-16 05:00:40,2.85,1.60,2.85,2.85,472658,60,21454,-54
2019-12-16 05:01:12,3.42,1.87,3.42,3.42,472673,60,21457,-56
2019-12-16 05:01:42,2.37,1.70,6.20,99.90,472732,60,20997,-53
2019-12-16 05:02:13,3.60,2.10,6.20,99.90,472676,60,21430,-57
2019-12-16 05:02:44,4.47,1.87,4.47,4.47,472678,60,21029,-53
2019-12-16 05:03:15,3.17,2.00,6.40,99.90,472698,60,20977,-57
2019-12-16 05:03:47,2.47,1.75,2.47,2.47,472688,60,21012,-54
2019-12-16 05:04:18,2.47,1.95,2.47,2.47,472636,60,21457,-56
2019-12-16 05:04:49,4.37,2.00,6.10,99.90,472748,60,20988,-55
2019-12-16 05:05:20,3.85,1.92,3.85,3.85,472660,60,21450,-57
2019-12-16 05:05:51,2.65,1.70,6.00,99.90,472710,60,21506,-55
2019-12-16 05:06:22,5.00,1.90,5.00,5.00,472710,60,20937,-53
2019-12-16 05:06:53,2.78,2.05,6.00,99.90,472715,60,20969,-55
2019-12-16 05:07:24,2.58,1.80,2.58,2.58,472717,60,20945,-55
2019-12-16 05:07:55,3.92,2.22,6.30,99.90,472710,60,20969,-54
2019-12-16 05:08:26,3.22,2.25,3.22,3.22,472671,60,21394,-54
2019-12-16 05:08:57,3.40,2.35,6.20,99.90,472716,60,21462,-55
2019-12-16 05:09:28,5.45,2.15,5.45,5.45,472710,60,20929,-55
2019-12-16 05:09:59,3.90,2.08,6.10,99.90,472706,60,21010,-54
2019-12-16 05:10:30,4.03,2.03,4.03,4.03,472717,60,20929,-56
2019-12-16 05:11:01,3.37,2.03,6.20,99.90,472724,60,20980,-55
2019-12-16 05:11:32,3.15,1.58,3.15,3.15,472708,60,21391,-54
2019-12-16 05:12:03,2.55,1.73,6.40,99.90,472751,60,21017,-55
2019-12-16 05:12:34,3.80,1.90,3.80,3.80,472734,60,20933,-53
2019-12-16 05:13:05,2.80,1.65,6.30,99.90,472721,60,21025,-53
2019-12-16 05:13:36,4.32,1.80,4.32,4.32,472726,60,20989,-53
2019-12-16 05:14:07,3.80,2.08,6.70,99.90,472703,60,20960,-53
2019-12-16 05:14:38,2.65,2.05,2.65,2.65,472718,60,20929,-55
2019-12-16 05:15:09,3.62,2.00,6.10,99.90,472931,60,21008,-56
2019-12-16 05:15:40,3.83,2.25,3.83,3.83,472729,60,21030,-55
2019-12-16 05:16:11,3.03,1.80,3.03,3.03,472704,60,21045,-56
2019-12-16 05:16:42,2.87,1.58,6.50,99.90,472664,60,20989,-55
2019-12-16 05:17:13,3.85,2.20,6.00,99.90,472642,60,20976,-55
2019-12-16 05:17:44,8.27,2.67,8.27,8.27,472736,60,20989,-58
2019-12-16 05:18:15,4.25,2.30,6.20,99.90,472670,60,21537,-54
2019-12-16 05:18:46,3.35,2.47,3.35,3.35,472708,60,20966,-56
2019-12-16 05:19:17,4.50,2.55,5.90,99.90,472716,60,20988,-52
2019-12-16 05:19:48,4.25,2.30,4.25,4.25,472664,60,20969,-56
2019-12-16 05:20:19,3.50,2.72,3.50,3.50,472465,60,20996,-53
2019-12-16 05:20:50,4.62,2.70,4.62,4.62,472709,60,20993,-53
2019-12-16 05:21:21,3.10,2.53,5.60,99.90,472725,60,21013,-53
2019-12-16 05:21:52,4.22,3.00,4.22,4.22,472676,60,21029,-56
2019-12-16 05:22:24,5.65,2.90,5.65,5.65,472697,60,21061,-55
2019-12-16 05:22:55,4.43,2.83,4.43,4.43,472699,60,20985,-57
2019-12-16 05:23:26,4.37,2.72,5.60,99.90,472690,60,21544,-52
2019-12-16 05:23:57,3.72,2.45,3.72,3.72,472685,60,20996,-57
2019-12-16 05:24:28,4.30,3.00,5.60,99.90,472705,60,21136,-53
2019-12-16 05:24:59,5.28,2.72,5.28,5.28,472755,60,20993,-57
2019-12-16 05:25:30,5.50,3.05,5.60,99.90,472775,60,20992,-55
2019-12-16 05:26:01,4.45,3.17,4.45,4.45,472756,60,20981,-57
2019-12-16 05:26:32,5.03,2.92,5.60,99.90,472712,60,21020,-53
2019-12-16 05:27:03,3.03,2.37,3.03,3.03,472726,60,21446,-57
2019-12-16 05:27:34,4.10,2.70,5.40,99.90,472706,60,21501,-56
2019-12-16 05:28:05,3.90,2.90,3.90,3.90,472701,60,20996,-57
2019-12-16 05:28:36,4.35,2.53,5.40,99.90,472696,60,21003,-55
2019-12-16 05:29:07,6.22,2.65,6.22,6.22,472731,60,20995,-57
2019-12-16 05:29:38,3.28,2.50,5.80,99.90,472709,60,21038,-53
2019-12-16 05:30:09,5.18,2.33,5.18,5.18,472479,60,20988,-57
2019-12-16 05:30:40,5.55,2.55,5.30,99.90,472664,60,21082,-56
2019-12-16 05:31:11,4.20,2.50,4.20,4.20,472674,60,21005,-56
2019-12-16 05:31:42,3.47,2.37,5.30,99.90,472773,60,21052,-55
2019-12-16 05:32:13,3.90,2.40,3.90,3.90,472683,60,21005,-56
2019-12-16 05:32:44,2.67,1.95,5.50,99.90,472710,60,21051,-56
2019-12-16 05:33:15,4.20,1.90,4.20,4.20,472666,60,21446,-59
2019-12-16 05:33:46,2.60,1.55,5.30,99.90,472718,60,20977,-54
2019-12-16 05:34:17,4.72,2.10,4.72,4.72,472636,60,21049,-58
2019-12-16 05:34:48,3.05,2.00,5.30,99.90,472708,60,20993,-55
2019-12-16 05:35:19,2.70,1.55,2.70,2.70,472693,60,20944,-57
2019-12-16 05:35:50,2.97,1.80,5.00,99.90,472730,60,20937,-56
2019-12-16 05:36:21,5.25,2.20,5.25,5.25,472699,60,21410,-57
2019-12-16 05:36:52,3.50,1.95,4.70,99.90,472659,60,21493,-57
2019-12-16 05:37:23,4.00,2.10,4.00,4.00,472733,60,20956,-56
2019-12-16 05:37:54,2.92,2.33,4.80,99.90,472699,60,20965,-55
2019-12-16 05:38:25,4.57,2.03,4.57,4.57,472718,60,20994,-57
2019-12-16 05:38:56,2.95,2.12,4.90,99.90,472703,60,20985,-52
2019-12-16 05:39:27,3.08,2.40,3.08,3.08,472748,60,20937,-55
2019-12-16 05:39:58,6.07,2.80,4.80,99.90,472644,60,21002,-53
2019-12-16 05:40:29,3.97,2.42,3.97,3.97,472587,60,21483,-57
2019-12-16 05:41:00,2.75,2.10,4.80,99.90,472682,60,21458,-52
2019-12-16 05:41:31,3.67,2.25,3.67,3.67,472723,60,21017,-55
2019-12-16 05:42:02,4.20,2.20,4.20,4.20,472705,60,21005,-54
2019-12-16 05:42:34,2.78,2.10,2.78,2.78,472687,60,21402,-55
2019-12-16 05:43:04,4.12,2.37,4.70,99.90,472707,60,21001,-54
2019-12-16 05:43:35,3.28,2.30,4.50,99.90,472706,60,21513,-53
2019-12-16 05:44:06,3.30,2.20,4.50,99.90,472690,60,20976,-54
2019-12-16 05:44:37,6.47,3.35,6.47,6.47,472609,60,21478,-56
2019-12-16 05:45:08,7.62,3.80,5.20,99.90,472726,60,21426,-56
2019-12-16 05:45:39,6.62,4.35,6.62,6.62,472744,60,21037,-57
2019-12-16 05:46:10,6.00,3.20,5.10,99.90,472755,60,20945,-56
2019-12-16 05:46:41,4.53,3.05,4.53,4.53,472679,60,21004,-56
2019-12-16 05:47:12,5.62,2.70,5.20,99.90,472680,60,21029,-52
2019-12-16 05:47:43,5.03,3.20,5.03,5.03,472744,60,21050,-56
2019-12-16 05:48:14,5.87,3.15,5.00,99.90,472750,60,20933,-52
2019-12-16 05:48:45,4.47,3.20,4.47,4.47,472701,60,20993,-56
2019-12-16 05:49:16,3.67,2.42,5.20,99.90,472759,60,20981,-54
2019-12-16 05:49:47,7.03,3.30,7.03,7.03,472755,60,20985,-57
2019-12-16 05:50:18,5.72,3.45,5.00,99.90,472735,60,20941,-54
2019-12-16 05:50:50,5.10,3.42,5.10,5.10,472656,60,21057,-56
2019-12-16 05:51:20,5.80,3.83,5.10,99.90,472745,60,20984,-53
2019-12-16 05:51:52,4.90,3.30,4.90,4.90,472747,60,21049,-56
2019-12-16 05:52:25,6.70,4.03,4.90,99.90,472766,60,20976,-54
2019-12-16 05:52:55,7.30,3.37,5.00,99.90,472699,60,21064,-57
2019-12-16 05:53:26,6.75,3.70,5.20,99.90,472718,60,21037,-57
2019-12-16 05:53:57,5.32,3.50,5.32,5.32,472786,60,21029,-56
2019-12-16 05:54:28,6.90,3.42,5.10,99.90,472697,60,21025,-55
2019-12-16 05:55:00,5.65,3.90,5.65,5.65,472755,60,21125,-57
2019-12-16 05:55:31,8.30,4.22,8.30,8.30,472764,60,21486,-54
2019-12-16 05:56:02,5.75,3.47,4.60,99.90,472761,60,20989,-55
2019-12-16 05:56:32,6.20,3.40,4.70,99.90,472750,60,20981,-54
2019-12-16 05:57:04,4.75,3.03,4.75,4.75,472758,60,20984,-57
2019-12-16 05:57:34,4.53,3.22,4.60,99.90,472783,60,21029,-53
2019-12-16 05:58:06,5.47,3.40,5.47,5.47,472773,60,21001,-54
2019-12-16 05:58:36,4.82,3.33,4.70,99.90,472793,60,20997,-57
2019-12-16 05:59:08,4.82,3.12,4.82,4.82,472769,60,21067,-56
2019-12-16 05:59:38,7.43,3.35,4.70,99.90,472760,60,20985,-58
2019-12-16 06:00:10,3.50,2.60,3.50,3.50,472647,60,20956,-59
2019-12-16 06:00:41,6.45,3.40,4.60,99.90,472784,60,21076,-56
2019-12-16 06:01:12,6.55,3.87,6.55,6.55,472757,60,21009,-54
2019-12-16 06:01:43,6.75,3.90,4.90,99.90,472774,60,21004,-54
2019-12-16 06:02:14,6.30,3.75,6.30,6.30,472732,60,21028,-57
2019-12-16 06:02:45,9.80,4.30,4.90,99.90,472710,60,21434,-53
2019-12-16 06:03:16,4.55,3.47,4.55,4.55,472762,60,20944,-54
2019-12-16 06:03:47,6.05,3.25,4.50,99.90,472689,60,21045,-53
2019-12-16 06:04:18,4.30,2.65,4.30,4.30,472683,60,20945,-52
2019-12-16 06:04:49,3.80,2.80,4.60,99.90,472724,60,21034,-57
2019-12-16 06:05:20,5.72,3.08,5.72,5.72,472743,60,20953,-56
2019-12-16 06:05:51,4.78,3.30,4.50,99.90,472702,60,21037,-54
2019-12-16 06:06:22,8.63,4.10,8.63,8.63,472711,60,21001,-56
2019-12-16 06:06:53,5.47,3.65,4.60,99.90,472703,60,21057,-53
2019-12-16 06:07:24,5.80,4.15,5.80,5.80,472754,60,20992,-56
2019-12-16 06:07:55,5.22,3.72,4.60,99.90,472705,60,21029,-54
2019-12-16 06:08:26,4.85,3.50,4.85,4.85,472670,60,20985,-53
2019-12-16 06:08:57,5.95,3.50,4.80,99.90,472729,60,21092,-57
2019-12-16 06:09:28,4.93,3.67,4.93,4.93,472715,60,20989,-54
2019-12-16 06:09:59,4.93,3.22,4.90,99.90,472691,60,21031,-55
2019-12-16 06:10:30,3.70,3.15,3.70,3.70,472696,60,21429,-56
2019-12-16 06:11:01,3.75,2.90,4.50,99.90,472713,60,21000,-56
2019-12-16 06:11:32,4.55,2.90,4.55,4.55,472703,60,20945,-56
2019-12-16 06:12:03,4.50,3.05,5.50,99.90,472733,60,21053,-56
2019-12-16 06:12:34,7.00,3.37,7.00,7.00,472719,60,20957,-56
2019-12-16 06:13:05,6.25,3.80,4.70,99.90,472694,60,21029,-53
2019-12-16 06:13:36,7.75,3.20,7.75,7.75,472702,60,21489,-53
2019-12-16 06:14:07,4.07,3.12,4.07,4.07,472752,60,20985,-57
2019-12-16 06:14:38,3.80,3.05,3.80,3.80,472704,60,21422,-56
2019-12-16 06:15:09,5.05,3.22,4.40,99.90,472759,60,20996,-53
2019-12-16 06:15:40,3.45,3.15,3.45,3.45,472690,60,21378,-55
2019-12-16 06:16:11,3.75,3.12,4.00,99.90,472710,60,21454,-53
2019-12-16 06:16:42,5.45,3.22,5.45,5.45,472741,60,20948,-55
2019-12-16 06:17:13,4.87,3.78,4.00,99.90,472715,60,21067,-58
2019-12-16 06:17:44,3.87,3.15,3.87,3.87,472709,60,20956,-55
2019-12-16 06:18:15,4.37,2.87,4.10,99.90,472733,60,20977,-55
2019-12-16 06:18:46,4.90,3.12,4.90,4.90,472697,60,20986,-55
2019-12-16 06:19:18,4.15,3.12,4.15,4.15,472724,60,21528,-53
2019-12-16 06:19:48,5.80,3.45,3.80,99.90,472761,60,20945,-53
2019-12-16 06:20:20,4.37,3.10,4.37,4.37,472651,60,21037,-54
2019-12-16 06:20:51,4.45,3.03,4.45,4.45,472699,60,21435,-56
2019-12-16 06:21:22,5.53,3.30,4.60,99.90,472710,60,20993,-54
2019-12-16 06:21:52,4.47,3.10,3.80,99.90,472706,60,21402,-55
2019-12-16 06:22:23,5.28,3.53,4.00,99.90,472668,60,21034,-53
2019-12-16 06:22:54,6.50,3.75,6.50,6.50,472653,60,21402,-56
2019-12-16 06:23:25,6.35,3.87,3.80,99.90,472676,60,21482,-53
2019-12-16 06:23:57,5.18,3.25,5.18,5.18,472736,60,20987,-53
2019-12-16 06:24:27,4.28,3.20,4.10,99.90,472659,60,21076,-53
2019-12-16 06:24:59,5.28,3.42,5.28,5.28,472664,60,20973,-53
2019-12-16 06:25:29,5.05,3.30,4.00,99.90,472706,60,20977,-53
2019-12-16 06:26:01,4.95,3.37,4.95,4.95,472729,60,20986,-54
2019-12-16 06:26:31,6.82,3.70,3.80,99.90,472717,60,21537,-53
2019-12-16 06:27:03,4.65,3.42,4.65,4.65,472720,60,20941,-54
2019-12-16 06:27:33,4.72,3.40,4.20,99.90,472690,60,21083,-54
2019-12-16 06:28:05,5.70,3.50,5.70,5.70,472696,60,20936,-56
2019-12-16 06:28:35,5.25,3.72,4.10,99.90,472702,60,20997,-54
2019-12-16 06:29:07,8.15,4.03,8.15,8.15,472712,60,20930,-55
2019-12-16 06:29:37,5.82,3.65,4.30,99.90,472713,60,21017,-56
2019-12-16 06:30:09,4.22,3.62,4.22,4.22,472585,60,21383,-56
2019-12-16 06:30:40,5.28,3.55,4.10,99.90,472667,60,21049,-55
2019-12-16 06:31:11,4.97,3.80,4.97,4.97,472676,60,20941,-54
2019-12-16 06:31:42,5.50,3.47,4.30,99.90,472724,60,21000,-55
2019-12-16 06:32:13,6.43,3.60,6.43,6.43,472685,60,20941,-56
2019-12-16 06:32:44,4.35,3.25,4.10,99.90,472737,60,21008,-55
2019-12-16 06:33:15,5.05,3.80,5.05,5.05,472632,60,21450,-54
2019-12-16 06:33:46,4.72,3.62,4.50,99.90,472696,60,20980,-56
2019-12-16 06:34:17,6.43,3.30,6.43,6.43,472689,60,20962,-55
2019-12-16 06:34:48,6.43,3.78,4.30,99.90,472729,60,20980,-53
2019-12-16 06:35:19,5.37,3.53,5.37,5.37,472781,60,20925,-54
2019-12-16 06:35:50,4.68,3.50,4.40,99.90,472846,60,21027,-53
2019-12-16 06:36:21,3.65,2.28,3.65,3.65,472756,60,21451,-53
2019-12-16 06:36:52,3.62,2.30,4.20,99.90,472811,60,21502,-53
2019-12-16 06:37:23,3.25,2.47,3.25,3.25,472776,60,21033,-54
2019-12-16 06:37:54,2.67,2.10,4.40,99.90,472765,60,21049,-53
2019-12-16 06:38:25,2.85,2.20,4.40,99.90,472726,60,20973,-53
2019-12-16 06:38:55,3.53,2.65,4.40,99.90,472736,60,21402,-53
2019-12-16 06:39:27,4.07,2.92,4.07,4.07,472726,60,20993,-55
2019-12-16 06:39:57,3.28,2.12,4.50,99.90,472708,60,21033,-53
2019-12-16 06:40:29,3.00,2.60,3.00,3.00,472680,60,20949,-54
2019-12-16 06:40:59,3.20,2.28,4.50,99.90,472738,60,21049,-53
2019-12-16 06:41:31,3.55,2.60,3.55,3.55,472761,60,21358,-56
2019-12-16 06:42:02,4.95,2.83,4.95,4.95,472700,60,21000,-53
2019-12-16 06:42:33,4.03,2.50,4.30,99.90,472737,60,21478,-53
2019-12-16 06:43:04,4.32,2.70,4.70,99.90,472739,60,20977,-53
2019-12-16 06:43:35,5.18,2.90,5.18,5.18,472762,60,20937,-53
2019-12-16 06:44:06,5.37,3.15,4.50,99.90,472774,60,21054,-54
2019-12-16 06:44:37,4.35,3.05,4.35,4.35,472687,60,21458,-55
2019-12-16 06:45:08,4.50,2.97,4.50,4.50,472763,60,21008,-54
2019-12-16 06:45:39,4.30,2.80,4.80,99.90,472757,60,21418,-56
2019-12-16 06:46:10,4.87,2.58,4.70,99.90,472740,60,20997,-53
2019-12-16 06:46:41,6.05,4.45,6.05,6.05,472717,60,20929,-53
2019-12-16 06:47:12,6.85,5.07,4.70,99.90,472730,60,20977,-54
2019-12-16 06:47:43,5.10,4.05,5.10,5.10,472664,60,21437,-54
2019-12-16 06:48:14,6.95,3.87,4.60,99.90,472726,60,20976,-56
2019-12-16 06:48:45,5.18,4.28,5.18,5.18,472734,60,20960,-53
2019-12-16 06:49:16,10.10,4.15,10.10,10.10,472746,60,20994,-54
2019-12-16 06:49:47,5.97,4.03,5.20,99.90,472735,60,20977,-56
2019-12-16 06:50:18,6.07,3.90,6.07,6.07,472633,60,20977,-55
2019-12-16 06:50:49,5.25,3.80,4.60,99.90,472759,60,21103,-56
2019-12-16 06:51:20,5.75,3.80,4.10,99.90,472715,60,20973,-57
2019-12-16 06:51:51,6.87,3.62,6.87,6.87,472676,60,21005,-56
2019-12-16 06:52:22,5.22,3.53,5.22,5.22,472710,60,20973,-54
2019-12-16 06:52:53,4.50,3.85,4.00,99.90,472718,60,21046,-57
2019-12-16 06:53:24,5.85,3.67,4.20,99.90,472613,60,21005,-55
2019-12-16 06:53:55,5.60,3.55,5.60,5.60,472682,60,21057,-57
2019-12-16 06:54:26,5.95,4.22,4.30,99.90,472765,60,20957,-54
2019-12-16 06:54:57,7.43,4.07,7.43,7.43,472707,60,21434,-56
2019-12-16 06:55:28,4.53,3.37,4.30,99.90,472779,60,20921,-53
2019-12-16 06:55:59,5.18,4.25,5.18,5.18,472675,60,20972,-55
2019-12-16 06:56:30,6.95,4.40,3.90,99.90,472746,60,20945,-55
2019-12-16 06:57:01,6.53,4.18,6.53,6.53,472714,60,21036,-55
2019-12-16 06:57:32,6.70,4.57,4.10,99.90,472770,60,21017,-55
2019-12-16 06:58:03,7.40,5.05,7.40,7.40,472695,60,20977,-53
2019-12-16 06:58:34,6.22,4.43,6.22,6.22,472763,60,21418,-53
2019-12-16 06:59:05,9.23,4.57,4.00,99.90,472796,60,21053,-53
2019-12-16 06:59:36,6.25,3.85,4.20,99.90,472729,60,21410,-56
2019-12-16 07:00:07,4.80,3.80,4.80,4.80,472582,60,20961,-53
2019-12-16 07:00:38,4.68,4.00,4.68,4.68,472748,60,20985,-53
2019-12-16 07:01:09,6.60,4.60,3.90,99.90,472714,60,20977,-55
2019-12-16 07:01:40,6.37,4.32,4.20,99.90,472721,60,20976,-53
2019-12-16 07:02:11,10.75,4.40,10.75,10.75,472745,60,21025,-56
2019-12-16 07:02:42,7.53,4.35,7.53,7.53,472757,60,20981,-55
2019-12-16 07:03:13,7.85,4.57,4.10,99.90,472707,60,21442,-55
2019-12-16 07:03:44,6.28,4.75,3.90,99.90,472730,60,20985,-54
2019-12-16 07:04:15,8.95,4.53,8.95,8.95,472647,60,21016,-53
2019-12-16 07:04:46,8.88,5.10,3.80,99.90,472796,60,20989,-55
2019-12-16 07:05:17,8.60,6.03,8.60,8.60,472714,60,21029,-54
2019-12-16 07:05:48,9.73,6.57,9.73,9.73,472761,60,20937,-55
2019-12-16 07:06:19,9.52,6.20,4.00,99.90,472700,60,21450,-55
2019-12-16 07:06:50,15.20,7.75,15.20,15.20,472736,60,20985,-55
2019-12-16 07:07:21,12.85,8.23,4.10,99.90,472715,60,21033,-54
2019-12-16 07:07:52,11.70,6.65,11.70,11.70,472730,60,20925,-53
2019-12-16 07:08:23,13.15,5.78,3.80,99.90,472738,60,21004,-53
2019-12-16 07:08:54,8.57,6.43,8.57,8.57,472750,60,20978,-53
2019-12-16 07:09:25,12.20,6.35,3.90,99.90,472734,60,21124,-53
2019-12-16 07:09:56,8.32,4.57,8.32,8.32,472680,60,21482,-55
2019-12-16 07:10:27,6.90,4.00,4.00,99.90,472689,60,21454,-56
2019-12-16 07:10:58,7.15,4.40,7.15,7.15,472753,60,21001,-57
2019-12-16 07:11:29,7.47,4.55,4.40,99.90,472739,60,21053,-57
2019-12-16 07:12:00,8.07,5.25,8.07,8.07,472754,60,20967,-56
2019-12-16 07:12:31,7.37,5.07,4.40,99.90,472730,60,21061,-54
2019-12-16 07:13:02,4.82,3.70,4.82,4.82,472719,60,21399,-57
2019-12-16 07:13:34,9.82,5.00,9.82,9.82,472654,60,21554,-56
2019-12-16 07:14:05,6.57,5.40,6.57,6.57,472764,60,20982,-56
2019-12-16 07:14:36,6.40,4.12,4.00,99.90,472688,60,21093,-52
2019-12-16 07:15:07,4.50,3.22,3.70,99.90,472762,60,20930,-54
2019-12-16 07:15:37,5.25,3.75,3.80,99.90,472700,60,20992,-54
2019-12-16 07:16:09,4.85,3.17,4.85,4.85,472697,60,21391,-55
2019-12-16 07:16:39,6.03,3.70,3.80,99.90,472717,60,21530,-56
2019-12-16 07:17:11,4.05,3.37,4.05,4.05,472709,60,20948,-56
2019-12-16 07:17:41,4.05,2.90,4.00,99.90,472700,60,21041,-53
2019-12-16 07:18:13,6.32,3.67,6.32,6.32,472708,60,20937,-53
2019-12-16 07:18:43,7.03,3.42,3.90,99.90,472726,60,21061,-56
2019-12-16 07:19:15,5.53,3.67,5.53,5.53,472710,60,21410,-55
2019-12-16 07:19:45,4.57,3.20,4.10,99.90,472724,60,21057,-55
2019-12-16 07:20:17,4.78,3.42,4.78,4.78,472612,60,20937,-53
2019-12-16 07:20:48,3.75,2.50,3.90,99.90,472696,60,21045,-56
2019-12-16 07:21:19,3.92,2.42,3.92,3.92,472674,60,20980,-53
2019-12-16 07:21:50,4.00,2.65,3.90,99.90,472729,60,21132,-56
2019-12-16 07:22:21,4.40,3.03,4.40,4.40,472733,60,20969,-57
2019-12-16 07:22:52,3.37,2.70,3.90,99.90,472702,60,20997,-56
2019-12-16 07:23:23,7.15,3.60,7.15,7.15,472685,60,21449,-56
2019-12-16 07:23:54,6.35,4.00,4.20,99.90,472781,60,20989,-53
2019-12-16 07:24:25,8.80,3.65,8.80,8.80,472647,60,20984,-54
2019-12-16 07:24:56,4.20,2.72,3.90,99.90,472712,60,20985,-54
2019-12-16 07:25:27,6.53,3.00,6.53,6.53,472729,60,20929,-55
2019-12-16 07:25:58,4.97,3.03,4.97,4.97,472710,60,21037,-57
2019-12-16 07:26:29,3.85,2.60,3.90,99.90,472744,60,20937,-55
2019-12-16 07:27:00,4.22,2.67,4.00,99.90,472694,60,20969,-57
2019-12-16 07:27:31,4.60,2.28,4.60,4.60,472694,60,21378,-52
2019-12-16 07:28:02,2.03,1.65,4.30,99.90,472754,60,21418,-52
2019-12-16 07:28:33,4.43,2.15,4.43,4.43,472732,60,20945,-55
2019-12-16 07:29:04,2.90,1.98,4.10,99.90,472681,60,20992,-54
2019-12-16 07:29:35,3.53,2.58,3.53,3.53,472706,60,20933,-56
2019-12-16 07:30:06,5.15,2.15,4.30,99.90,472611,60,20973,-55
2019-12-16 07:30:37,5.10,2.20,5.10,5.10,472748,60,20929,-55
2019-12-16 07:31:08,3.35,2.40,4.10,99.90,472747,60,21023,-55
2019-12-16 07:31:39,5.43,2.70,5.43,5.43,472709,60,20925,-56
2019-12-16 07:32:10,3.25,2.33,4.30,99.90,472730,60,20964,-54
2019-12-16 07:32:41,3.00,2.40,3.00,3.00,472710,60,20933,-55
2019-12-16 07:33:12,4.62,2.42,4.10,99.90,472711,60,20988,-54
2019-12-16 07:33:43,3.45,2.30,3.45,3.45,472720,60,20937,-53
2019-12-16 07:34:14,3.87,2.92,3.87,3.87,472705,60,20984,-56
2019-12-16 07:34:45,3.95,3.30,4.00,99.90,472765,60,20962,-53
2019-12-16 07:35:16,4.80,3.45,3.80,99.90,472637,60,21418,-52
2019-12-16 07:35:47,4.37,2.55,4.37,4.37,472693,60,20973,-54
2019-12-16 07:36:18,4.03,2.62,4.00,99.90,472755,60,20973,-57
2019-12-16 07:36:49,3.03,2.05,3.03,3.03,472715,60,20977,-55
2019-12-16 07:37:20,3.08,2.22,4.20,99.90,472706,60,20988,-55
2019-12-16 07:37:51,4.85,3.22,4.85,4.85,472705,60,21421,-55
2019-12-16 07:38:22,5.68,3.87,4.10,99.90,472718,60,21473,-55
2019-12-16 07:38:53,5.62,3.78,5.62,5.62,472727,60,20965,-54
2019-12-16 07:39:24,5.15,3.55,5.15,5.15,472718,60,21004,-52
2019-12-16 07:39:55,6.55,4.20,6.55,6.55,472674,60,20949,-57
2019-12-16 07:40:27,4.60,3.28,4.60,4.60,472655,60,21473,-54
2019-12-16 07:40:58,6.50,3.72,6.50,6.50,472739,60,20990,-55
2019-12-16 07:41:29,6.40,4.15,4.10,99.90,472750,60,20982,-54
2019-12-16 07:42:00,4.45,2.60,4.45,4.45,472741,60,20941,-53
2019-12-16 07:42:31,4.05,3.15,4.10,99.90,472745,60,21053,-53
2019-12-16 07:43:02,5.35,3.87,4.10,99.90,472716,60,20961,-55
2019-12-16 07:43:32,4.53,3.58,3.60,99.90,472696,60,21036,-52
2019-12-16 07:44:03,5.30,3.72,5.30,5.30,472735,60,21390,-53
2019-12-16 07:44:34,4.82,3.67,3.80,99.90,472681,60,21037,-53
2019-12-16 07:45:06,4.95,3.30,4.95,4.95,472734,60,20929,-54
2019-12-16 07:45:36,4.47,3.50,4.00,99.90,472683,60,21000,-55
2019-12-16 07:46:08,5.53,3.67,5.53,5.53,472690,60,20992,-54
2019-12-16 07:46:38,6.03,4.12,3.90,99.90,472730,60,21030,-53
2019-12-16 07:47:10,6.65,4.20,6.65,6.65,472734,60,21434,-58
2019-12-16 07:47:41,6.78,4.70,6.78,6.78,472696,60,21068,-53
2019-12-16 07:48:12,6.22,4.28,3.70,99.90,472753,60,21479,-52
2019-12-16 07:48:42,6.87,4.30,3.80,99.90,472715,60,21013,-58
2019-12-16 07:49:14,6.60,4.47,6.60,6.60,472713,60,21135,-58
2019-12-16 07:49:44,8.50,4.28,3.80,99.90,472740,60,20996,-55
2019-12-16 07:50:16,5.45,4.00,5.45,5.45,472641,60,20997,-55
2019-12-16 07:50:47,8.25,4.60,3.80,99.90,472764,60,20952,-55
2019-12-16 07:51:18,5.53,4.10,5.53,5.53,472782,60,20989,-58
2019-12-16 07:51:49,8.77,5.18,8.77,8.77,472726,60,20940,-55
2019-12-16 07:52:20,8.75,4.40,8.75,8.75,472773,60,21545,-55
2019-12-16 07:52:51,7.00,5.07,3.60,99.90,472780,60,20997,-55
2019-12-16 07:53:22,9.60,5.50,9.60,9.60,472722,60,21406,-57
2019-12-16 07:53:53,6.95,4.50,3.70,99.90,472749,60,21037,-57
2019-12-16 07:54:24,6.72,4.50,6.72,6.72,472688,60,20981,-55
2019-12-16 07:54:55,6.57,4.37,4.20,99.90,472769,60,20973,-54
2019-12-16 07:55:26,5.32,3.67,5.32,5.32,472738,60,21335,-55
2019-12-16 07:55:57,5.03,3.90,3.50,99.90,472771,60,20989,-54
2019-12-16 07:56:28,5.60,3.65,5.60,5.60,472752,60,21403,-57
2019-12-16 07:56:59,5.22,4.00,5.22,5.22,472768,60,20989,-55
2019-12-16 07:57:30,6.00,3.87,6.00,6.00,472793,60,21006,-56
2019-12-16 07:58:02,7.50,4.00,7.50,7.50,472731,60,20933,-54
2019-12-16 07:58:33,6.55,3.67,6.55,6.55,472749,60,20969,-58
2019-12-16 07:59:04,8.60,3.70,3.60,99.90,472729,60,21470,-58
2019-12-16 07:59:34,7.03,3.47,3.60,99.90,472740,60,20976,-54
2019-12-16 08:00:05,5.97,3.12,3.50,99.90,472603,60,20948,-54
2019-12-16 08:00:36,5.20,3.28,5.20,5.20,472713,60,20965,-54
2019-12-16 08:01:07,4.85,3.50,3.70,99.90,472757,60,20984,-54
2019-12-16 08:01:38,8.30,3.17,8.30,8.30,472723,60,20949,-56
2019-12-16 08:02:09,5.40,3.45,3.70,99.90,472750,60,20981,-57
2019-12-16 08:02:40,6.55,4.00,6.55,6.55,472687,60,21480,-56
2019-12-16 08:03:11,6.43,3.33,3.50,99.90,472703,60,21449,-55
2019-12-16 08:03:43,4.95,3.55,4.95,4.95,472683,60,20993,-55
2019-12-16 08:04:13,6.12,3.60,3.40,99.90,472691,60,21437,-56
2019-12-16 08:04:45,6.72,3.75,6.72,6.72,472709,60,21025,-57
2019-12-16 08:05:15,5.68,3.67,3.50,99.90,472736,60,20977,-54
2019-12-16 08:05:47,10.75,3.83,10.75,10.75,472755,60,20926,-57
2019-12-16 08:06:17,6.35,3.75,3.80,99.90,472769,60,20980,-54
2019-12-16 08:06:49,6.05,3.92,6.05,6.05,472729,60,20965,-57
2019-12-16 08:07:19,7.90,3.83,3.50,99.90,472785,60,20977,-57
2019-12-16 08:07:51,15.02,3.95,15.02,15.02,472727,60,21404,-56
2019-12-16 08:08:22,5.22,3.83,3.90,99.90,472699,60,21453,-55
2019-12-16 08:08:53,8.27,3.75,8.27,8.27,472738,60,20958,-54
2019-12-16 08:09:24,6.62,3.78,4.60,99.90,472767,60,20985,-58
2019-12-16 08:09:55,5.80,3.40,5.80,5.80,472660,60,20997,-56
2019-12-16 08:10:26,5.22,2.80,5.22,5.22,472684,60,21036,-56
2019-12-16 08:10:57,5.03,3.58,4.00,99.90,472790,60,20998,-58
2019-12-16 08:11:28,4.95,3.00,4.10,99.90,472730,60,20985,-58
2019-12-16 08:11:59,3.85,2.80,3.85,3.85,472806,60,20974,-57
2019-12-16 08:12:30,4.25,2.83,4.20,99.90,472875,60,20968,-57
2019-12-16 08:13:01,5.35,2.53,5.35,5.35,472807,60,20929,-55
2019-12-16 08:13:32,7.37,3.15,4.00,99.90,472748,60,20984,-59
2019-12-16 08:14:03,5.55,3.28,5.55,5.55,472824,60,20966,-58
2019-12-16 08:14:34,4.68,2.87,4.30,99.90,472777,60,21082,-58
2019-12-16 08:15:05,5.12,2.75,5.12,5.12,472740,60,21004,-58
2019-12-16 08:15:36,6.80,2.70,4.20,99.90,472783,60,21534,-58
2019-12-16 08:16:07,8.68,2.87,8.68,8.68,472828,60,21009,-56
2019-12-16 08:16:38,4.87,2.97,4.60,99.90,472851,60,21008,-54
2019-12-16 08:17:09,5.10,3.25,5.10,5.10,472705,60,20994,-54
2019-12-16 08:17:40,7.97,3.20,4.40,99.90,472749,60,21004,-58
2019-12-16 08:18:11,6.22,3.72,6.22,6.22,472788,60,21065,-58
2019-12-16 08:18:42,7.18,3.20,7.18,7.18,472741,60,21056,-55
2019-12-16 08:19:13,4.72,3.50,4.72,4.72,472780,60,21481,-55
2019-12-16 08:19:44,6.65,3.53,4.60,99.90,472757,60,21001,-56
2019-12-16 08:20:15,6.62,3.10,4.20,99.90,472623,60,21449,-56
2019-12-16 08:20:46,5.65,3.53,4.10,99.90,472785,60,21040,-57
2019-12-16 08:21:17,5.53,3.50,5.53,5.53,472733,60,21056,-58
2019-12-16 08:21:48,5.72,3.22,4.30,99.90,472769,60,20996,-55
2019-12-16 08:22:19,4.72,2.87,4.72,4.72,472766,60,21078,-57
2019-12-16 08:22:50,5.95,3.20,5.95,5.95,472871,60,20992,-54
2019-12-16 08:23:21,5.72,3.03,4.50,99.90,472750,60,21049,-56
2019-12-16 08:23:52,4.18,2.80,4.70,99.90,472711,60,20977,-56
2019-12-16 08:24:23,5.87,2.72,5.87,5.87,472726,60,20992,-58
2019-12-16 08:24:54,7.62,2.35,7.62,7.62,472753,60,21017,-55
2019-12-16 08:25:26,7.15,2.95,7.15,7.15,472690,60,21533,-56
2019-12-16 08:25:56,6.95,3.28,4.30,99.90,472773,60,20997,-57
2019-12-16 08:26:28,3.67,2.83,3.67,3.67,472730,60,21473,-65
2019-12-16 08:26:58,4.93,2.75,4.60,99.90,472763,60,21478,-55
2019-12-16 08:27:29,7.35,3.05,4.30,99.90,472726,60,20981,-54
2019-12-16 08:28:00,7.32,3.50,4.00,99.90,472754,60,20937,-57
2019-12-16 08:28:31,4.65,2.90,4.65,4.65,472739,60,20968,-56
2019-12-16 08:29:02,5.55,3.00,4.30,99.90,472778,60,20990,-58
2019-12-16 08:29:33,6.15,3.17,6.15,6.15,472711,60,20964,-58
2019-12-16 08:30:04,4.35,3.10,4.30,99.90,472632,60,21001,-58
2019-12-16 08:30:35,6.30,3.08,6.30,6.30,472727,60,21489,-57
2019-12-16 08:31:06,3.58,2.95,3.80,99.90,472764,60,21479,-57
2019-12-16 08:31:37,4.45,3.03,4.45,4.45,472743,60,20969,-56
2019-12-16 08:32:08,4.07,2.90,4.00,99.90,472750,60,20994,-58
2019-12-16 08:32:39,4.20,2.83,4.20,4.20,472726,60,21029,-54
2019-12-16 08:33:10,5.45,2.78,4.30,99.90,472762,60,20941,-55
2019-12-16 08:33:42,4.82,2.58,4.82,4.82,472672,60,21473,-57
2019-12-16 08:34:13,3.65,2.60,3.65,3.65,472715,60,21386,-56
2019-12-16 08:34:44,3.30,2.80,3.30,3.30,472773,60,20965,-57
2019-12-16 08:35:15,6.62,2.67,4.20,99.90,472737,60,20985,-58
2019-12-16 08:35:46,4.07,2.60,4.07,4.07,472674,60,21013,-56
2019-12-16 08:36:17,4.15,2.55,4.00,99.90,472724,60,21422,-57
2019-12-16 08:36:48,5.35,2.47,5.35,5.35,472770,60,20977,-57
2019-12-16 08:37:19,5.10,3.03,4.20,99.90,472726,60,20965,-54
2019-12-16 08:37:50,4.95,2.70,4.95,4.95,472682,60,21033,-54
2019-12-16 08:38:21,3.97,2.33,4.10,99.90,472748,60,20965,-56
2019-12-16 08:38:52,5.70,2.70,5.70,5.70,472736,60,21461,-56
2019-12-16 08:39:23,3.53,2.53,4.10,99.90,472709,60,21518,-55
2019-12-16 08:39:54,5.00,2.70,5.00,5.00,472690,60,21036,-56
2019-12-16 08:40:25,6.00,3.08,4.80,99.90,472682,60,20964,-54
2019-12-16 08:40:56,3.42,2.20,3.42,3.42,472775,60,20997,-56
2019-12-16 08:41:27,4.65,3.00,4.65,4.65,472785,60,21158,-57
2019-12-16 08:41:59,3.65,2.47,4.30,99.90,472731,60,21458,-57
2019-12-16 08:42:31,3.70,2.12,3.90,99.90,472791,60,20956,-56
2019-12-16 08:43:02,4.60,3.22,4.60,4.60,472748,60,20953,-56
2019-12-16 08:43:33,8.02,2.50,3.80,99.90,472722,60,21444,-56
2019-12-16 08:44:04,8.57,3.08,8.57,8.57,472649,60,20985,-55
2019-12-16 08:44:35,6.05,3.00,4.00,99.90,472703,60,20993,-54
2019-12-16 08:45:06,6.37,3.15,6.37,6.37,472714,60,20969,-57
2019-12-16 08:45:38,3.65,2.58,3.65,3.65,472718,60,21471,-57
2019-12-16 08:46:09,5.30,3.25,4.10,99.90,472693,60,21074,-54
2019-12-16 08:46:40,3.33,2.50,3.33,3.33,472688,60,21419,-58
2019-12-16 08:47:11,4.90,3.12,4.40,99.90,472690,60,21437,-57
2019-12-16 08:47:42,5.15,2.85,5.15,5.15,472716,60,21004,-58
2019-12-16 08:48:13,5.45,3.30,3.90,99.90,472680,60,20969,-57
2019-12-16 08:48:44,3.78,2.80,3.78,3.78,472697,60,21013,-58
2019-12-16 08:49:15,6.53,3.17,4.30,99.90,472741,60,20976,-56
2019-12-16 08:49:46,9.63,3.47,9.63,9.63,472710,60,21220,-56
2019-12-16 08:50:17,5.53,3.12,4.30,99.90,472593,60,20984,-54
2019-12-16 08:50:48,5.05,3.08,4.10,99.90,472729,60,21740,-56
2019-12-16 08:51:19,5.30,3.33,4.40,99.90,472725,60,21001,-54
2019-12-16 08:51:50,5.12,3.28,5.12,5.12,472726,60,21396,-55
2019-12-16 08:52:21,8.52,3.70,4.30,99.90,472700,60,21429,-57
2019-12-16 08:52:52,5.53,3.58,5.53,5.53,472763,60,21088,-57
2019-12-16 08:53:23,6.03,3.12,6.03,6.03,472704,60,21036,-54
2019-12-16 08:53:55,7.75,3.30,7.75,7.75,472754,60,21037,-56
2019-12-16 08:54:26,5.05,3.30,5.05,5.05,472693,60,20980,-55
2019-12-16 08:54:57,5.37,3.40,5.37,5.37,472763,60,20997,-57
2019-12-16 08:55:28,4.70,3.03,4.40,99.90,472741,60,21438,-55
2019-12-16 08:55:59,4.35,3.03,4.50,99.90,472753,60,21374,-57
2019-12-16 08:56:30,7.82,3.35,4.70,99.90,472716,60,20981,-55
2019-12-16 08:57:01,6.32,3.50,4.40,99.90,472731,60,20920,-53
2019-12-16 08:57:32,5.62,3.62,5.62,5.62,472643,60,21425,-56
2019-12-16 08:58:03,6.22,3.75,4.70,99.90,472708,60,20960,-58
2019-12-16 08:58:34,5.22,4.03,5.22,5.22,472697,60,20969,-55
2019-12-16 08:59:05,4.28,3.70,4.70,99.90,472747,60,20941,-54
2019-12-16 08:59:36,5.28,3.83,4.50,99.90,472676,60,21516,-55
2019-12-16 09:00:09,6.65,4.65,4.70,99.90,472585,60,20932,-55
2019-12-16 09:00:40,5.55,4.20,4.40,99.90,472680,60,20992,-56
2019-12-16 09:01:11,5.72,3.90,4.70,99.90,472726,60,21040,-57
2019-12-16 09:01:42,4.65,4.00,4.80,99.90,472740,60,20980,-57
2019-12-16 09:02:14,5.85,4.45,5.85,5.85,472699,60,20965,-56
2019-12-16 09:02:45,4.65,3.42,4.65,4.65,472749,60,21519,-56
2019-12-16 09:03:16,4.43,3.78,4.43,4.43,472736,60,20980,-55
2019-12-16 09:03:48,10.95,7.40,10.95,10.95,472735,60,20988,-53
2019-12-16 09:04:19,11.85,8.63,11.85,11.85,472711,60,20981,-55
2019-12-16 09:04:50,10.82,9.73,10.82,10.82,472655,60,21303,-57
2019-12-16 09:05:21,11.90,10.68,5.70,99.90,472712,60,20960,-57
2019-12-16 09:05:52,16.42,12.40,16.42,16.42,472764,60,20929,-56
2019-12-16 09:06:23,14.23,11.05,14.23,14.23,472714,60,20996,-58
2019-12-16 09:06:54,9.98,7.18,9.98,9.98,472742,60,20929,-54
2019-12-16 09:07:25,13.10,8.43,6.30,99.90,472667,60,20989,-57
2019-12-16 09:07:56,16.77,10.30,6.80,99.90,472687,60,20978,-58
2019-12-16 09:08:27,10.15,6.72,6.80,99.90,472710,60,21498,-53
2019-12-16 09:08:58,15.55,10.15,15.55,15.55,472682,60,20936,-55
2019-12-16 09:09:29,10.55,8.38,6.60,99.90,472725,60,21022,-52
2019-12-16 09:10:01,14.50,8.68,14.50,14.50,472560,60,21398,-54
2019-12-16 09:10:32,17.92,9.25,17.92,17.92,472671,60,21056,-57
2019-12-16 09:11:03,15.40,8.88,6.80,99.90,472694,60,20937,-55
2019-12-16 09:11:35,13.95,8.77,13.95,13.95,472651,60,20972,-54
2019-12-16 09:12:05,14.02,6.20,6.40,99.90,472750,60,20925,-54
2019-12-16 09:12:36,10.88,6.80,6.10,99.90,472694,60,20996,-56
2019-12-16 09:13:07,11.15,5.62,6.60,99.90,472702,60,20929,-57
2019-12-16 09:13:38,12.90,7.75,12.90,12.90,472660,60,20961,-55
2019-12-16 09:14:09,11.38,6.32,6.80,99.90,472689,60,20937,-57
2019-12-16 09:14:40,10.57,5.45,10.57,10.57,472694,60,21046,-54
2019-12-16 09:15:11,10.55,5.30,6.00,99.90,472718,60,20982,-56
2019-12-16 09:15:45,11.02,5.70,11.02,11.02,472703,60,20973,-56
2019-12-16 09:16:16,9.45,5.97,9.45,9.45,472707,60,21086,-57
2019-12-16 09:16:47,6.68,5.18,6.68,6.68,472710,60,21092,-57
2019-12-16 09:17:18,8.95,5.60,5.10,99.90,472739,60,20996,-54
2019-12-16 09:17:50,9.82,5.62,9.82,9.82,472726,60,21013,-55
2019-12-16 09:18:20,5.28,4.32,5.10,99.90,472692,60,21001,-54
2019-12-16 09:18:52,6.22,4.80,6.22,6.22,472669,60,21502,-54
2019-12-16 09:19:23,7.65,4.15,5.10,99.90,472696,60,20981,-54
2019-12-16 09:19:54,6.90,4.82,6.90,6.90,472602,60,21041,-57
2019-12-16 09:20:25,9.70,5.30,9.70,9.70,472647,60,20933,-58
2019-12-16 09:20:56,8.80,5.72,8.80,8.80,472762,60,20984,-57
2019-12-16 09:21:27,13.70,6.37,13.70,13.70,472722,60,20993,-56
2019-12-16 09:21:58,10.57,6.82,10.57,10.57,472689,60,20973,-55
2019-12-16 09:22:30,11.20,6.22,11.20,11.20,472674,60,21486,-58
2019-12-16 09:23:00,19.50,10.77,6.10,99.90,472710,60,21025,-54
2019-12-16 09:23:32,13.77,6.72,13.77,13.77,472713,60,21387,-56
2019-12-16 09:24:03,20.23,6.90,20.23,20.23,472695,60,20961,-57
2019-12-16 09:24:34,7.10,4.90,6.20,99.90,472632,60,21041,-55
2019-12-16 09:25:05,10.10,5.60,6.90,99.90,472711,60,21001,-56
2019-12-16 09:25:36,11.38,5.85,6.60,99.90,472694,60,21430,-55
2019-12-16 09:26:07,13.15,6.57,13.15,13.15,472700,60,20988,-57
2019-12-16 09:26:38,10.68,6.00,6.60,99.90,472707,60,21045,-57
2019-12-16 09:27:09,9.15,6.40,6.70,99.90,472718,60,21435,-57
2019-12-16 09:27:40,11.95,6.55,6.60,99.90,472719,60,20977,-57
2019-12-16 09:28:11,11.45,7.12,11.45,11.45,472686,60,20953,-55
2019-12-16 09:28:42,13.05,7.07,13.05,13.05,472722,60,20964,-54
2019-12-16 09:29:13,15.15,6.95,6.20,99.90,472741,60,20963,-57
2019-12-16 09:29:44,15.45,6.78,6.10,99.90,472662,60,20968,-57
2019-12-16 09:30:15,14.60,8.05,14.60,14.60,472542,60,20996,-55
2019-12-16 09:30:46,14.85,7.15,6.10,99.90,472704,60,20991,-56
2019-12-16 09:31:17,14.32,7.57,5.70,99.90,472683,60,20997,-56
2019-12-16 09:31:48,12.75,7.00,6.10,99.90,472653,60,20976,-58
2019-12-16 09:32:19,18.65,7.55,18.65,18.65,472678,60,20976,-53
2019-12-16 09:32:51,15.45,6.97,15.45,15.45,472718,60,21429,-55
2019-12-16 09:33:22,13.07,7.70,13.07,13.07,472686,60,21089,-57
2019-12-16 09:33:53,12.75,7.43,6.60,99.90,472643,60,21136,-53
2019-12-16 09:34:24,10.15,6.87,6.80,99.90,472671,60,21112,-54
2019-12-16 09:34:55,9.07,5.85,6.70,99.90,472697,60,21449,-55
2019-12-16 09:35:26,9.02,6.62,9.02,9.02,472670,60,20965,-53
2019-12-16 09:35:57,11.60,6.03,6.60,99.90,472724,60,21034,-52
2019-12-16 09:36:28,8.05,4.32,8.05,8.05,472682,60,20992,-57
2019-12-16 09:36:59,10.23,5.72,6.60,99.90,472736,60,20953,-57
2019-12-16 09:37:30,10.52,6.53,6.60,99.90,472723,60,20976,-55
2019-12-16 09:38:01,12.15,7.07,6.50,99.90,472712,60,20970,-54
2019-12-16 09:38:32,9.93,6.75,9.93,9.93,472708,60,21417,-56
2019-12-16 09:39:05,9.88,5.62,6.20,99.90,472729,60,20969,-54
2019-12-16 09:39:36,10.63,5.32,10.63,10.63,472740,60,20972,-54
2019-12-16 09:40:07,7.45,4.35,7.45,7.45,472583,60,20956,-55
2019-12-16 09:40:38,6.78,4.32,6.78,6.78,472722,60,21483,-54
2019-12-16 09:41:10,5.15,4.00,6.70,99.90,472701,60,20969,-56
2019-12-16 09:41:41,5.12,3.53,5.12,5.12,472693,60,20984,-53
2019-12-16 09:42:12,7.57,3.90,6.90,99.90,472731,60,21041,-53
2019-12-16 09:42:43,7.80,4.28,7.80,7.80,472690,60,20969,-53
2019-12-16 09:43:14,5.00,3.65,7.40,99.90,472697,60,21026,-55
2019-12-16 09:43:45,5.87,3.47,5.87,5.87,472687,60,21414,-55
2019-12-16 09:44:16,7.10,3.08,7.50,99.90,472697,60,21521,-58
2019-12-16 09:44:47,3.85,2.78,3.85,3.85,472688,60,21057,-57
2019-12-16 09:45:18,5.10,3.08,7.70,99.90,472699,60,20988,-54
2019-12-16 09:45:49,4.97,3.22,4.97,4.97,472724,60,21009,-56
2019-12-16 09:46:20,5.47,3.05,7.80,99.90,472710,60,20965,-54
2019-12-16 09:46:51,5.10,3.42,5.10,5.10,472698,60,21544,-55
2019-12-16 09:47:22,8.70,3.95,8.20,99.90,472722,60,21438,-54
2019-12-16 09:47:53,12.63,7.30,12.63,12.63,472691,60,20945,-54
2019-12-16 09:48:24,10.23,5.95,8.30,99.90,472723,60,20989,-57
2019-12-16 09:48:55,9.93,5.80,9.93,9.93,472676,60,20956,-56
2019-12-16 09:49:26,7.85,5.07,8.40,99.90,472733,60,21511,-54
2019-12-16 09:49:57,8.43,4.95,8.43,8.43,472684,60,20944,-54
2019-12-16 09:50:28,4.68,3.45,8.20,99.90,472636,60,20972,-54
2019-12-16 09:50:59,8.77,3.37,8.77,8.77,472710,60,20966,-58
2019-12-16 09:51:30,4.10,2.97,8.70,99.90,472742,60,20992,-54
2019-12-16 09:52:01,5.47,3.10,5.47,5.47,472755,60,20928,-54
2019-12-16 09:52:32,12.13,4.43,12.13,12.13,472711,60,21017,-56
2019-12-16 09:53:03,8.70,4.90,8.90,99.90,472716,60,20977,-54
2019-12-16 09:53:34,9.07,5.60,8.90,99.90,472677,60,21380,-54
2019-12-16 09:54:05,8.82,4.95,8.82,8.82,472745,60,20973,-54
2019-12-16 09:54:36,11.55,5.60,9.10,99.90,472673,60,21081,-54
2019-12-16 09:55:07,12.05,5.87,12.05,12.05,472687,60,20949,-54
2019-12-16 09:55:38,7.22,5.53,9.30,99.90,472728,60,21005,-54
2019-12-16 09:56:09,15.93,7.68,15.93,15.93,472745,60,20981,-54
2019-12-16 09:56:40,14.57,6.45,9.70,99.90,472686,60,21001,-55
2019-12-16 09:57:11,11.00,7.55,11.00,11.00,472689,60,21008,-55
2019-12-16 09:57:42,8.93,6.05,9.30,99.90,472694,60,20989,-54
2019-12-16 09:58:13,12.13,7.10,12.13,12.13,472690,60,21406,-55
2019-12-16 09:58:44,10.82,6.30,9.30,99.90,472683,60,20988,-57
2019-12-16 09:59:15,9.60,5.68,9.60,9.60,472711,60,21041,-55
2019-12-16 09:59:46,7.70,5.40,9.90,99.90,472712,60,21038,-54
2019-12-16 10:00:17,12.25,5.62,12.25,12.25,472572,60,21025,-58
2019-12-16 10:00:51,12.70,6.20,9.20,99.90,472734,60,21049,-54
2019-12-16 10:01:22,9.57,6.20,9.70,99.90,472705,60,21004,-57
2019-12-16 10:01:53,11.77,5.53,11.77,11.77,472660,60,21479,-55
2019-12-16 10:02:24,8.13,4.47,9.20,99.90,472698,60,21441,-56
2019-12-16 10:02:55,14.52,6.72,14.52,14.52,472701,60,21004,-57
2019-12-16 10:03:26,7.60,5.37,8.60,99.90,472702,60,20969,-56
2019-12-16 10:03:57,11.88,6.80,11.88,11.88,472707,60,21037,-58
2019-12-16 10:04:28,12.20,7.60,8.40,99.90,472690,60,21040,-54
2019-12-16 10:04:59,8.55,4.75,8.55,8.55,472674,60,21450,-55
2019-12-16 10:05:31,9.52,6.22,9.52,9.52,472716,60,21442,-58
2019-12-16 10:06:01,15.23,7.03,8.80,99.90,472708,60,21008,-57
2019-12-16 10:06:32,7.12,5.35,8.80,99.90,472679,60,21436,-56
2019-12-16 10:07:03,7.30,4.10,7.30,7.30,472688,60,20989,-56
2019-12-16 10:07:35,5.87,3.85,5.87,5.87,472707,60,21013,-55
2019-12-16 10:08:05,9.43,4.53,9.50,99.90,472736,60,21012,-58
2019-12-16 10:08:36,7.65,5.22,8.80,99.90,472695,60,20981,-55
2019-12-16 10:09:08,10.43,6.35,10.43,10.43,472755,60,21518,-57
2019-12-16 10:09:39,9.45,5.20,8.70,99.90,472686,60,20993,-57
2019-12-16 10:10:10,13.20,5.75,13.20,13.20,472607,60,20993,-56
2019-12-16 10:10:41,8.75,5.82,8.90,99.90,472759,60,21090,-56
2019-12-16 10:11:12,10.45,5.12,10.45,10.45,472783,60,21400,-55
2019-12-16 10:11:43,10.45,4.05,10.45,10.45,472716,60,21453,-56
2019-12-16 10:12:14,5.43,2.95,8.70,99.90,472766,60,20949,-55
2019-12-16 10:12:45,2.42,1.92,8.70,99.90,472710,60,20969,-54
2019-12-16 10:13:16,3.08,2.08,3.08,3.08,472757,60,20919,-56
2019-12-16 10:13:47,2.95,1.80,9.30,99.90,472724,60,21013,-56
2019-12-16 10:14:18,3.03,1.98,3.03,3.03,472759,60,20989,-55
2019-12-16 10:14:49,4.18,2.37,9.20,99.90,472771,60,21037,-55
2019-12-16 10:15:20,3.58,2.70,3.58,3.58,472769,60,21408,-57
2019-12-16 10:15:51,4.15,3.05,9.40,99.90,472760,60,21038,-56
2019-12-16 10:16:22,3.92,2.47,3.92,3.92,472778,60,20941,-57
2019-12-16 10:16:53,7.75,2.90,9.30,99.90,472771,60,21051,-56
2019-12-16 10:17:24,9.43,3.90,9.43,9.43,472789,60,20937,-57
2019-12-16 10:17:55,8.23,3.28,9.20,99.90,472749,60,21057,-58
2019-12-16 10:18:26,5.15,3.70,5.15,5.15,472774,60,21406,-59
2019-12-16 10:18:57,3.45,2.53,9.50,99.90,472746,60,21034,-58
2019-12-16 10:19:28,4.80,3.37,4.80,4.80,472754,60,20945,-60
2019-12-16 10:19:59,7.32,3.33,9.60,99.90,472636,60,21045,-55
2019-12-16 10:20:30,7.40,4.90,7.40,7.40,472753,60,20968,-58
2019-12-16 10:21:01,10.85,5.25,9.30,99.90,472751,60,21054,-58
2019-12-16 10:21:32,15.38,5.68,15.38,15.38,472752,60,21390,-58
2019-12-16 10:22:03,9.65,5.35,9.30,99.90,472740,60,21535,-57
2019-12-16 10:22:34,8.05,4.65,8.05,8.05,472790,60,20984,-57
2019-12-16 10:23:05,8.00,4.80,9.60,99.90,472730,60,21037,-58
2019-12-16 10:23:36,11.90,5.20,11.90,11.90,472766,60,20913,-59
2019-12-16 10:24:10,10.40,4.87,9.60,99.90,472794,60,20987,-57
2019-12-16 10:24:41,9.13,5.62,9.10,99.90,472741,60,21089,-56
2019-12-16 10:25:11,11.57,6.15,9.30,99.90,472703,60,20984,-57
2019-12-16 10:25:43,10.15,5.97,10.15,10.15,472807,60,21382,-56
2019-12-16 10:26:14,12.63,4.85,12.63,12.63,472786,60,21045,-57
2019-12-16 10:26:45,7.85,4.87,8.50,99.90,472751,60,21068,-57
2019-12-16 10:27:16,8.20,4.32,8.20,8.20,472789,60,21007,-54
2019-12-16 10:27:47,9.02,3.80,9.02,9.02,472879,60,21000,-59
2019-12-16 10:28:18,9.15,4.53,9.15,9.15,472743,60,21011,-58
2019-12-16 10:28:49,8.88,4.68,9.00,99.90,472728,60,21485,-57
2019-12-16 10:29:20,6.43,4.87,6.43,6.43,472757,60,20993,-58
2019-12-16 10:29:51,10.48,5.70,10.48,10.48,472708,60,21058,-58
2019-12-16 10:30:22,11.43,6.00,9.20,99.90,472515,60,21429,-57
2019-12-16 10:30:53,9.40,6.35,8.90,99.90,472720,60,20941,-58
2019-12-16 10:31:24,16.23,6.80,16.23,16.23,472727,60,20981,-59
2019-12-16 10:31:55,8.38,6.00,9.00,99.90,472773,60,20929,-57
2019-12-16 10:32:26,11.73,6.62,11.73,11.73,472709,60,20988,-59
2019-12-16 10:32:57,10.25,6.35,9.20,99.90,472733,60,20937,-58
2019-12-16 10:33:28,9.65,5.72,9.65,9.65,472711,60,20977,-59
2019-12-16 10:33:59,15.02,7.25,9.10,99.90,472776,60,20968,-57
2019-12-16 10:34:30,10.55,6.65,10.55,10.55,472687,60,21021,-59
2019-12-16 10:35:01,14.30,6.15,9.00,99.90,472775,60,20957,-58
2019-12-16 10:35:32,11.80,7.25,11.80,11.80,472743,60,20969,-59
2019-12-16 10:36:03,10.18,6.60,9.00,99.90,472795,60,20929,-55
2019-12-16 10:36:34,10.88,6.25,10.88,10.88,472670,60,21453,-59
2019-12-16 10:37:05,10.80,4.97,9.00,99.90,472719,60,21477,-55
2019-12-16 10:37:36,7.40,5.40,7.40,7.40,472727,60,20984,-59
2019-12-16 10:38:07,11.98,5.75,11.98,11.98,472751,60,21001,-57
2019-12-16 10:38:39,10.95,5.47,10.95,10.95,472698,60,20981,-57
2019-12-16 10:39:10,13.48,5.90,8.80,99.90,472716,60,20989,-57
2019-12-16 10:39:41,8.05,5.03,8.05,8.05,472760,60,21049,-58
2019-12-16 10:40:12,9.20,4.90,8.40,99.90,472499,60,20993,-58
2019-12-16 10:40:43,9.50,5.18,9.50,9.50,472678,60,21037,-57
2019-12-16 10:41:14,8.73,4.25,8.20,99.90,472743,60,21070,-55
2019-12-16 10:41:45,5.53,3.85,5.53,5.53,472722,60,20972,-59
2019-12-16 10:42:16,5.72,3.42,5.72,5.72,472784,60,21005,-56
2019-12-16 10:42:47,6.15,3.70,8.40,99.90,472730,60,20984,-58
2019-12-16 10:43:18,4.80,3.20,9.00,99.90,472739,60,20941,-58
2019-12-16 10:43:49,5.72,3.40,5.72,5.72,472776,60,20981,-58
2019-12-16 10:44:20,31.40,18.58,8.60,99.90,472719,60,20978,-55
2019-12-16 10:44:51,14.20,7.78,14.20,14.20,472704,60,21012,-59
2019-12-16 10:45:22,11.98,6.53,11.98,11.98,472769,60,20949,-58
2019-12-16 10:45:53,10.02,4.95,9.00,99.90,472769,60,21045,-58
2019-12-16 10:46:24,7.28,3.47,9.00,99.90,472781,60,20969,-58
2019-12-16 10:46:55,11.38,4.80,11.38,11.38,472704,60,20948,-58
2019-12-16 10:47:26,4.68,3.22,8.50,99.90,472760,60,21053,-56
2019-12-16 10:47:57,7.40,3.30,7.40,7.40,472757,60,20976,-58
2019-12-16 10:48:28,8.05,4.18,8.40,99.90,472783,60,21002,-58
2019-12-16 10:48:59,12.20,4.53,12.20,12.20,472677,60,21017,-56
2019-12-16 10:49:30,5.95,3.30,5.95,5.95,472778,60,20989,-57
2019-12-16 10:50:01,5.90,4.10,9.30,99.90,472571,60,20997,-58
2019-12-16 10:50:32,5.60,4.20,9.00,99.90,472727,60,21044,-55
2019-12-16 10:51:03,4.62,3.90,4.62,4.62,472688,60,20998,-58
2019-12-16 10:51:34,8.13,4.12,9.00,99.90,472764,60,20997,-58
2019-12-16 10:52:05,13.40,5.43,13.40,13.40,472768,60,20965,-59
2019-12-16 10:52:36,7.80,5.10,7.80,7.80,472736,60,20992,-58
2019-12-16 10:53:07,12.70,5.90,9.10,99.90,472712,60,20957,-58
2019-12-16 10:53:38,10.02,4.90,8.60,99.90,472687,60,21430,-57
2019-12-16 10:54:09,14.85,5.55,14.85,14.85,472698,60,20925,-59
2019-12-16 10:54:40,12.70,4.95,9.00,99.90,472793,60,20981,-58
2019-12-16 10:55:11,13.18,5.97,13.18,13.18,472689,60,20913,-58
2019-12-16 10:55:42,14.27,6.68,8.60,99.90,472754,60,20965,-58
2019-12-16 10:56:13,11.23,6.18,11.23,11.23,472703,60,21347,-59
2019-12-16 10:56:44,17.70,6.60,17.70,17.70,472724,60,21022,-56
2019-12-16 10:57:15,12.32,6.12,9.30,99.90,472703,60,21041,-56
2019-12-16 10:57:46,14.13,6.70,9.30,99.90,472760,60,20973,-57
2019-12-16 10:58:17,18.67,6.25,18.67,18.67,472761,60,21000,-59
2019-12-16 10:58:48,16.95,6.10,16.95,16.95,472741,60,21041,-57
2019-12-16 10:59:20,13.27,6.20,13.27,13.27,472731,60,21031,-58
2019-12-16 10:59:51,9.82,5.43,9.82,9.82,472724,60,21024,-58
2019-12-16 11:00:22,12.70,6.72,8.10,99.90,472555,60,20973,-58
2019-12-16 11:00:53,15.35,6.72,15.35,15.35,472708,60,21418,-58
2019-12-16 11:01:24,15.35,6.43,7.90,99.90,472712,60,21394,-58
2019-12-16 11:01:55,14.32,6.28,14.32,14.32,472693,60,20985,-59
2019-12-16 11:02:26,10.93,6.62,8.30,99.90,472729,60,20933,-56
2019-12-16 11:02:57,18.90,6.03,18.90,18.90,472729,60,20961,-57
2019-12-16 11:03:28,21.33,6.70,8.90,99.90,472719,60,21010,-58
2019-12-16 11:03:59,11.68,5.90,11.68,11.68,472729,60,21022,-58
2019-12-16 11:04:30,12.40,6.30,9.00,99.90,472695,60,21049,-56
2019-12-16 11:05:01,18.52,6.55,18.52,18.52,472669,60,21414,-57
2019-12-16 11:05:32,18.15,7.05,8.80,99.90,472712,60,21418,-58
2019-12-16 11:06:03,12.37,6.45,12.37,12.37,472716,60,20989,-60
2019-12-16 11:06:34,17.48,6.82,9.00,99.90,472750,60,20973,-58
2019-12-16 11:07:05,16.20,6.82,16.20,16.20,472705,60,20930,-59
2019-12-16 11:07:36,16.05,7.57,8.50,99.90,472705,60,20981,-58
2019-12-16 11:08:07,11.63,6.55,11.63,11.63,472704,60,21008,-58
2019-12-16 11:08:38,13.35,6.20,8.60,99.90,472772,60,21001,-55
2019-12-16 11:09:09,14.23,7.05,14.23,14.23,472725,60,20969,-58
2019-12-16 11:09:40,16.90,6.65,16.90,16.90,472710,60,20977,-58
2019-12-16 11:10:11,13.80,6.82,9.40,99.90,472488,60,21422,-58
2019-12-16 11:10:42,10.85,6.37,9.10,99.90,472730,60,20985,-56
2019-12-16 11:11:13,19.15,6.12,19.15,19.15,472704,60,20921,-60
2019-12-16 11:11:44,18.70,7.05,9.10,99.90,472758,60,21001,-58
2019-12-16 11:12:15,17.40,6.55,17.40,17.40,472719,60,21406,-57
2019-12-16 11:12:46,10.93,6.28,10.93,10.93,472754,60,21449,-58
2019-12-16 11:13:17,16.65,6.72,16.65,16.65,472725,60,21009,-58
2019-12-16 11:13:48,12.98,6.78,9.40,99.90,472750,60,21053,-58
2019-12-16 11:14:19,12.68,6.28,9.10,99.90,472680,60,20970,-57
2019-12-16 11:14:50,9.82,7.25,9.82,9.82,472741,60,20996,-58
2019-12-16 11:15:21,19.15,6.78,9.40,99.90,472882,60,20941,-59
2019-12-16 11:15:52,15.48,6.68,15.48,15.48,472737,60,21000,-57
2019-12-16 11:16:23,12.95,6.72,9.50,99.90,472750,60,20968,-56
2019-12-16 11:16:54,12.80,6.35,12.80,12.80,472783,60,20977,-54
2019-12-16 11:17:25,15.68,6.62,15.68,15.68,472764,60,20970,-57
2019-12-16 11:17:57,12.00,6.45,12.00,12.00,472761,60,21041,-54
2019-12-16 11:18:27,16.80,6.50,9.20,99.90,472758,60,20957,-56
2019-12-16 11:18:58,12.73,6.12,9.50,99.90,472761,60,20980,-56
2019-12-16 11:19:29,13.57,6.37,9.20,99.90,472758,60,20973,-56
2019-12-16 11:20:00,10.85,6.37,10.85,10.85,472557,60,20989,-59
2019-12-16 11:20:31,17.87,7.37,9.20,99.90,472744,60,21390,-57
2019-12-16 11:21:02,17.20,7.82,17.20,17.20,472716,60,21057,-59
2019-12-16 11:21:33,13.48,6.95,8.80,99.90,472742,60,20982,-57
2019-12-16 11:22:04,11.63,6.60,11.63,11.63,472708,60,20988,-56
2019-12-16 11:22:35,19.23,7.80,9.20,99.90,472739,60,20933,-55
2019-12-16 11:23:06,16.87,7.87,16.87,16.87,472697,60,20997,-56
2019-12-16 11:23:37,14.73,7.20,8.20,99.90,472712,60,21375,-57
2019-12-16 11:24:09,15.38,6.22,15.38,15.38,472684,60,21041,-58
2019-12-16 11:24:40,15.82,7.32,15.82,15.82,472707,60,20933,-57
2019-12-16 11:25:11,12.80,5.97,8.70,99.90,472719,60,20977,-57
2019-12-16 11:25:41,12.50,6.47,8.50,99.90,472626,60,21020,-56
2019-12-16 11:26:13,22.00,7.20,22.00,22.00,472742,60,20917,-56
2019-12-16 11:26:43,14.93,6.20,8.80,99.90,472720,60,20956,-55
2019-12-16 11:27:15,14.52,7.22,14.52,14.52,472700,60,20961,-56
2019-12-16 11:27:46,11.98,7.05,11.98,11.98,472729,60,20949,-57
2019-12-16 11:28:17,12.65,7.03,9.30,99.90,472730,60,20977,-55
2019-12-16 11:28:48,21.10,7.10,9.60,99.90,472675,60,21413,-56
2019-12-16 11:29:19,10.32,6.37,10.32,10.32,472653,60,20968,-57
2019-12-16 11:29:50,12.13,7.00,12.13,12.13,472744,60,21116,-56
2019-12-16 11:30:21,16.27,6.12,16.27,16.27,472520,60,21021,-55
2019-12-16 11:30:52,12.57,6.60,9.40,99.90,472677,60,21504,-53
2019-12-16 11:31:23,15.88,7.25,9.40,99.90,472680,60,21018,-56
2019-12-16 11:31:54,11.57,5.82,9.50,99.90,472744,60,20945,-56
2019-12-16 11:32:25,20.08,12.13,20.08,20.08,472738,60,20971,-58
2019-12-16 11:32:56,19.35,6.37,19.35,19.35,472737,60,21525,-55
2019-12-16 11:33:27,12.52,6.05,9.70,99.90,472731,60,21018,-54
2019-12-16 11:33:58,10.63,6.30,10.30,99.90,472663,60,21414,-53
2019-12-16 11:34:29,13.05,6.72,13.05,13.05,472672,60,21097,-57
2019-12-16 11:35:00,22.33,9.52,22.33,22.33,472717,60,21041,-56
2019-12-16 11:35:31,14.00,7.03,9.50,99.90,472653,60,21061,-54
2019-12-16 11:36:02,11.57,6.78,10.10,99.90,472677,60,21041,-56
2019-12-16 11:36:33,12.63,6.03,12.63,12.63,472661,60,21012,-56
2019-12-16 11:37:04,10.13,6.32,9.90,99.90,472672,60,21446,-54
2019-12-16 11:37:35,12.00,6.62,12.00,12.00,472665,60,21434,-54
2019-12-16 11:38:06,14.65,6.82,9.50,99.90,472682,60,21468,-53
2019-12-16 11:38:37,14.20,6.80,14.20,14.20,472732,60,20976,-56
2019-12-16 11:39:08,12.15,6.55,12.15,12.15,472664,60,21034,-53
2019-12-16 11:39:39,12.37,6.35,9.70,99.90,472688,60,21453,-52
2019-12-16 11:40:10,10.82,6.18,9.50,99.90,472476,60,20985,-54
2019-12-16 11:40:41,11.70,7.10,11.70,11.70,472710,60,20976,-54
2019-12-16 11:41:12,18.40,6.85,9.30,99.90,472685,60,21001,-58
2019-12-16 11:41:43,10.65,5.87,10.65,10.65,472655,60,21406,-56
2019-12-16 11:42:14,15.20,6.65,9.80,99.90,472693,60,21506,-56
2019-12-16 11:42:45,13.13,6.45,13.13,13.13,472707,60,20985,-55
2019-12-16 11:43:16,17.77,6.97,9.60,99.90,472697,60,20981,-57
2019-12-16 11:43:47,13.30,7.32,13.30,13.30,472680,60,20984,-55
2019-12-16 11:44:18,12.20,6.30,12.20,12.20,472690,60,20992,-54
2019-12-16 11:44:49,14.68,6.53,9.50,99.90,472715,60,21037,-54
2019-12-16 11:45:20,14.38,7.05,9.90,99.90,472631,60,20965,-55
2019-12-16 11:45:51,11.82,6.68,11.82,11.82,472669,60,21502,-57
2019-12-16 11:46:22,14.38,6.60,8.70,99.90,472733,60,21410,-56
2019-12-16 11:46:53,16.33,6.28,16.33,16.33,472708,60,20961,-57
2019-12-16 11:47:24,16.62,7.53,9.20,99.90,472651,60,20957,-54
2019-12-16 11:47:55,18.23,6.65,18.23,18.23,472682,60,20964,-57
2019-12-16 11:48:26,12.07,6.65,9.00,99.90,472764,60,20937,-53
2019-12-16 11:48:57,22.05,11.35,22.05,22.05,472721,60,20984,-56
2019-12-16 11:49:28,27.90,12.43,27.90,27.90,472712,60,20949,-54
2019-12-16 11:49:59,19.30,8.60,10.10,99.90,472636,60,21026,-56
2019-12-16 11:50:30,20.35,9.43,10.10,99.90,472706,60,20949,-55
2019-12-16 11:51:01,19.30,9.27,19.30,19.30,472730,60,20965,-54
2019-12-16 11:51:32,12.07,7.18,9.90,99.90,472674,60,20957,-53
2019-12-16 11:52:03,12.37,7.47,12.37,12.37,472658,60,21045,-57
2019-12-16 11:52:34,15.80,7.60,10.60,99.90,472768,60,20949,-54
2019-12-16 11:53:05,11.10,7.10,11.10,11.10,472739,60,21407,-59
2019-12-16 11:53:36,12.70,7.47,10.20,99.90,472686,60,21371,-57
2019-12-16 11:54:07,15.80,7.45,15.80,15.80,472694,60,20989,-57
2019-12-16 11:54:38,12.77,7.30,10.00,99.90,472737,60,20965,-56
2019-12-16 11:55:09,16.98,7.22,16.98,16.98,472695,60,20977,-58
2019-12-16 11:55:40,18.37,7.60,9.60,99.90,472679,60,20998,-56
2019-12-16 11:56:11,17.00,7.20,17.00,17.00,472725,60,21053,-59
2019-12-16 11:56:42,14.05,7.30,10.20,99.90,472771,60,20948,-55
2019-12-16 11:57:13,14.55,7.28,14.55,14.55,472663,60,21445,-56
2019-12-16 11:57:45,19.42,7.70,19.42,19.42,472661,60,21414,-59
2019-12-16 11:58:15,26.40,8.27,9.80,99.90,472715,60,20980,-55
2019-12-16 11:58:46,21.30,9.77,10.00,99.90,472686,60,21394,-55
2019-12-16 11:59:18,19.40,7.95,19.40,19.40,472682,60,20969,-59
2019-12-16 11:59:49,20.73,7.32,20.73,20.73,472668,60,21009,-54
2019-12-16 12:00:20,13.20,7.65,13.20,13.20,472431,60,21015,-55
2019-12-16 12:00:51,14.48,7.50,10.60,99.90,472707,60,21001,-57
2019-12-16 12:01:22,16.98,8.18,10.50,99.90,472678,60,21410,-55
2019-12-16 12:01:53,14.00,7.22,11.30,99.90,472628,60,20955,-56
2019-12-16 12:02:24,22.45,8.43,22.45,22.45,472672,60,21449,-59
2019-12-16 12:02:55,15.32,7.62,10.30,99.90,472695,60,21490,-55
2019-12-16 12:03:26,20.35,8.23,20.35,20.35,472653,60,20988,-60
2019-12-16 12:03:57,12.23,7.50,10.80,99.90,472672,60,20948,-56
2019-12-16 12:04:30,19.95,8.27,10.10,99.90,472643,60,20997,-58
2019-12-16 12:05:38,16.95,7.97,10.00,99.90,472788,60,21046,-56
2019-12-16 12:06:46,20.98,8.88,10.30,99.90,472697,60,20980,-54
2019-12-16 12:07:55,17.35,8.43,10.60,99.90,472761,60,20993,-57
2019-12-16 12:09:02,13.70,8.35,11.20,99.90,472699,60,20988,-59
2019-12-16 12:10:10,23.38,12.52,11.40,99.90,472676,60,20992,-56
2019-12-16 12:11:18,25.77,11.40,11.90,99.90,472715,60,21046,-56
2019-12-16 12:12:26,18.77,7.80,11.70,99.90,472692,60,21000,-57
2019-12-16 12:13:34,24.35,8.82,12.20,99.90,472727,60,20973,-56
2019-12-16 12:14:41,24.73,11.90,12.20,99.90,472667,60,21053,-55
2019-12-16 12:15:49,26.48,12.18,11.90,99.90,472702,60,21025,-60
2019-12-16 12:16:57,14.80,7.05,11.60,99.90,472705,60,21008,-58
2019-12-16 12:18:05,14.82,7.05,11.60,99.90,472751,60,21118,-54
2019-12-16 12:19:13,16.05,7.22,11.00,99.90,472711,60,20989,-56
2019-12-16 12:20:20,15.70,7.28,11.90,99.90,472658,60,21091,-54
2019-12-16 12:21:28,39.05,21.33,11.80,99.90,472716,60,21000,-55
2019-12-16 12:22:36,16.25,8.32,11.10,99.90,472692,60,21013,-56
2019-12-16 12:23:44,19.62,12.07,11.40,99.90,472678,60,21070,-56
2019-12-16 12:24:51,16.05,9.00,11.50,99.90,472702,60,20996,-57
2019-12-16 12:25:59,13.50,8.00,11.80,99.90,472752,60,21470,-58
2019-12-16 12:27:07,19.75,8.65,12.20,99.90,472714,60,20990,-53
2019-12-16 12:28:15,17.33,7.40,12.30,99.90,472704,60,21053,-53
2019-12-16 12:29:23,17.08,6.75,12.50,99.90,472738,60,21033,-55
2019-12-16 12:30:31,13.80,6.55,11.30,99.90,472595,60,21089,-55
2019-12-16 12:31:39,16.98,8.07,10.00,99.90,472706,60,20989,-53
2019-12-16 12:32:47,13.02,7.70,10.00,99.90,472711,60,20996,-54
2019-12-16 12:33:55,19.00,8.18,10.10,99.90,472713,60,21526,-54
2019-12-16 12:35:02,13.45,6.82,10.00,99.90,472715,60,21022,-57
2019-12-16 12:36:10,15.38,6.85,9.70,99.90,472672,60,21001,-57
2019-12-16 12:37:18,19.27,6.55,8.70,99.90,472781,60,21053,-58
2019-12-16 12:38:26,12.45,6.50,9.80,99.90,472722,60,21005,-58
2019-12-16 12:39:33,15.77,7.50,10.30,99.90,472710,60,21001,-53
2019-12-16 12:40:41,13.25,6.85,10.10,99.90,472437,60,21021,-53
2019-12-16 12:41:49,13.48,6.68,10.70,99.90,472742,60,20984,-54
2019-12-16 12:42:57,38.67,11.00,10.60,99.90,472757,60,21009,-56
2019-12-16 12:44:04,23.05,10.77,10.30,99.90,472720,60,21049,-54
2019-12-16 12:45:12,19.70,9.35,10.60,99.90,472676,60,21033,-55
2019-12-16 12:46:20,17.00,7.65,10.80,99.90,472677,60,21489,-60
2019-12-16 12:47:28,10.50,6.07,10.80,99.90,472723,60,21529,-58
2019-12-16 12:48:35,12.45,6.20,10.40,99.90,472669,60,21009,-53
2019-12-16 12:49:43,13.75,7.03,10.20,99.90,472720,60,20997,-53
2019-12-16 12:50:51,14.93,6.82,10.70,99.90,472431,60,21013,-57
2019-12-16 12:51:59,16.98,6.57,10.70,99.90,472732,60,21001,-58
2019-12-16 12:53:06,17.50,6.22,9.80,99.90,472718,60,21122,-60
2019-12-16 12:54:14,6.57,5.10,9.80,99.90,472718,60,21162,-57
2019-12-16 12:55:22,9.85,5.55,9.60,99.90,472743,60,21407,-57
2019-12-16 12:56:30,14.02,6.05,9.30,99.90,472704,60,21458,-56
2019-12-16 12:57:37,15.85,6.78,9.30,99.90,472728,60,21567,-57
2019-12-16 12:58:45,10.93,5.68,9.10,99.90,472687,60,21078,-57
2019-12-16 12:59:53,10.85,6.32,9.00,99.90,472735,60,21016,-59
2019-12-16 13:01:01,10.85,5.30,9.00,99.90,472525,60,21162,-63
2019-12-16 13:02:08,7.62,5.47,8.80,99.90,472730,60,21001,-60
2019-12-16 13:03:16,10.80,5.97,8.60,99.90,472695,60,21399,-56
2019-12-16 13:04:24,9.63,5.50,8.60,99.90,472712,60,21041,-59
2019-12-16 13:05:32,10.00,6.60,8.50,99.90,472705,60,21013,-57
2019-12-16 13:06:40,8.52,5.62,8.30,99.90,472684,60,21470,-57
2019-12-16 13:07:47,24.92,6.60,8.30,99.90,472718,60,21045,-58
2019-12-16 13:08:55,10.65,5.80,8.20,99.90,472721,60,20993,-58
2019-12-16 13:10:03,13.27,5.85,8.00,99.90,472697,60,21013,-55
2019-12-16 13:11:11,9.82,6.47,7.40,99.90,472654,60,21545,-56
2019-12-16 13:12:18,8.20,5.97,7.90,99.90,472702,60,21456,-57
2019-12-16 13:13:26,17.30,6.40,7.90,99.90,472679,60,21094,-53
2019-12-16 13:14:34,16.12,6.70,7.90,99.90,472654,60,21046,-55
2019-12-16 13:15:42,25.02,8.40,8.40,99.90,472671,60,20997,-54
2019-12-16 13:16:49,21.05,7.25,7.80,99.90,472677,60,21458,-58
2019-12-16 13:17:57,17.17,7.10,7.90,99.90,472729,60,21066,-60
2019-12-16 13:19:05,14.52,6.85,10.20,99.90,472692,60,21008,-56
2019-12-16 13:20:13,17.02,7.70,7.80,99.90,472752,60,21004,-57
2019-12-16 13:21:20,21.87,8.20,7.30,99.90,472756,60,21541,-52
2019-12-16 13:22:28,12.43,6.95,7.40,99.90,472693,60,21098,-55
2019-12-16 13:23:36,10.48,6.47,7.80,99.90,472671,60,20997,-52
2019-12-16 13:24:44,25.25,6.37,7.70,99.90,472706,60,21534,-57
2019-12-16 13:25:51,17.37,7.43,7.60,99.90,472716,60,21037,-56
2019-12-16 13:26:59,14.38,7.00,7.60,99.90,472616,60,21076,-56
2019-12-16 13:28:07,16.62,7.32,7.60,99.90,472681,60,21039,-56
2019-12-16 13:29:15,13.07,7.05,7.60,99.90,472662,60,21062,-56
2019-12-16 13:30:23,18.45,7.53,7.60,99.90,472648,60,21458,-52
2019-12-16 13:31:30,13.25,6.72,8.20,99.90,472706,60,21545,-53
2019-12-16 13:32:38,10.00,5.93,7.60,99.90,472682,60,21017,-56
2019-12-16 13:33:46,12.02,5.50,7.70,99.90,472685,60,21008,-56
2019-12-16 13:34:54,15.55,6.45,7.60,99.90,472627,60,21514,-53
2019-12-16 13:36:02,16.23,6.53,7.50,99.90,472680,60,21481,-53
2019-12-16 13:37:10,15.18,5.55,7.60,99.90,472679,60,21068,-56
2019-12-16 13:38:17,11.27,6.20,7.90,99.90,472642,60,21036,-56
2019-12-16 13:39:25,13.68,5.97,7.40,99.90,472711,60,21064,-54
2019-12-16 13:40:33,12.80,6.60,7.30,99.90,472575,60,21454,-54
2019-12-16 13:41:41,14.65,5.45,7.30,99.90,472741,60,21073,-54
2019-12-16 13:42:48,11.45,5.85,7.30,99.90,472717,60,20985,-59
2019-12-16 13:43:56,8.75,5.28,7.20,99.90,472730,60,21053,-53
2019-12-16 13:45:04,17.27,6.82,7.50,99.90,472614,60,21012,-56
2019-12-16 13:46:12,10.68,6.18,7.30,99.90,472741,60,21469,-56
2019-12-16 13:47:19,9.60,5.70,7.40,99.90,472717,60,21503,-57
2019-12-16 13:48:27,12.30,5.37,7.40,99.90,472759,60,20996,-56
2019-12-16 13:49:35,14.23,5.87,7.60,99.90,472750,60,20997,-55
2019-12-16 13:50:43,12.05,5.90,7.50,99.90,472519,60,21037,-59
2019-12-16 13:51:50,13.10,6.53,7.60,99.90,472731,60,21004,-56
2019-12-16 13:52:58,10.88,5.72,7.40,99.90,472658,60,20988,-57
2019-12-16 13:54:06,9.80,5.60,7.30,99.90,472739,60,21511,-57
2019-12-16 13:55:14,12.18,6.55,7.40,99.90,472659,60,21028,-57
2019-12-16 13:56:22,14.07,6.22,7.40,99.90,472752,60,21016,-58
2019-12-16 13:57:29,14.18,6.87,7.40,99.90,472712,60,21041,-56
2019-12-16 13:58:37,10.20,6.22,7.30,99.90,472766,60,21001,-58
2019-12-16 13:59:45,16.95,5.72,7.20,99.90,472773,60,21747,-60
2019-12-16 14:01:11,12.20,6.70,7.30,99.90,472538,60,21514,-58
2019-12-16 14:05:51,15.60,6.32,7.30,99.90,472744,60,21065,-60
2019-12-16 14:07:14,18.15,6.82,7.60,99.90,472744,60,21001,-58
2019-12-16 14:08:32,7.37,5.35,7.50,99.90,472774,60,21466,-56
2019-12-16 14:09:51,12.75,6.40,8.00,99.90,472711,60,21079,-58
2019-12-16 14:10:59,14.57,6.57,7.20,99.90,472552,60,21405,-57
2019-12-16 14:12:07,15.20,7.47,7.20,99.90,472760,60,21048,-56
2019-12-16 14:13:15,14.30,7.18,7.30,99.90,472747,60,20969,-56
2019-12-16 14:14:23,22.20,7.90,7.10,99.90,472719,60,21466,-58
2019-12-16 14:15:31,14.00,7.50,7.20,99.90,472729,60,21138,-57
2019-12-16 14:16:39,17.80,7.55,7.00,99.90,472755,60,21021,-57
2019-12-16 14:17:47,16.77,7.28,7.20,99.90,472742,60,21481,-58
2019-12-16 14:18:54,19.00,7.65,7.00,99.90,472780,60,21048,-57
2019-12-16 14:20:03,15.48,6.50,7.10,99.90,472704,60,20957,-58
2019-12-16 14:21:10,13.40,6.70,7.10,99.90,472734,60,20997,-58
2019-12-16 14:22:18,16.35,7.10,7.20,99.90,472721,60,20949,-59
2019-12-16 14:23:26,11.23,7.70,7.30,99.90,472705,60,21036,-60
2019-12-16 14:24:34,13.40,7.32,7.30,99.90,472731,60,21029,-58
2019-12-16 14:25:42,13.18,7.70,7.30,99.90,472738,60,20985,-57
2019-12-16 14:26:49,14.35,7.25,7.20,99.90,472793,60,20954,-55
2019-12-16 14:27:57,20.67,8.63,7.20,99.90,472754,60,21045,-56
2019-12-16 14:29:05,14.48,7.93,7.40,99.90,472775,60,20977,-55
2019-12-16 14:30:13,30.65,13.68,7.50,99.90,472796,60,20997,-55
2019-12-16 14:31:21,19.33,7.47,7.40,99.90,472747,60,21457,-57
2019-12-16 14:32:29,21.17,7.53,7.20,99.90,472709,60,21035,-59
2019-12-16 14:33:36,12.07,7.10,7.10,99.90,472741,60,21436,-57
2019-12-16 14:34:45,17.02,7.05,7.20,99.90,472628,60,20989,-58
2019-12-16 14:35:52,20.10,7.82,7.20,99.90,472726,60,20968,-60
2019-12-16 14:37:00,17.58,8.18,7.10,99.90,472757,60,20993,-58
2019-12-16 14:38:08,17.60,8.32,7.00,99.90,472761,60,21029,-59
2019-12-16 14:39:16,13.05,7.57,7.20,99.90,472710,60,20977,-54
2019-12-16 14:40:24,14.68,8.05,7.00,99.90,472739,60,20969,-58
2019-12-16 14:41:31,15.30,7.57,6.50,99.90,472730,60,21488,-55
2019-12-16 14:42:39,18.60,7.00,7.00,99.90,472753,60,20973,-56
2019-12-16 14:43:47,13.77,7.28,7.10,99.90,472715,60,21009,-57
2019-12-16 14:44:55,14.82,7.87,7.00,99.90,472683,60,21004,-56
2019-12-16 14:46:02,21.67,7.97,7.00,99.90,472789,60,21008,-57
2019-12-16 14:47:10,21.20,9.70,6.90,99.90,472770,60,20992,-58
2019-12-16 14:48:18,16.92,8.70,6.70,99.90,472805,60,21036,-55
2019-12-16 14:49:26,14.00,8.55,6.70,99.90,472757,60,20981,-56
2019-12-16 14:50:34,14.75,9.38,6.90,99.90,472676,60,21443,-57
2019-12-16 14:51:42,15.30,9.65,6.80,99.90,472742,60,21034,-53
2019-12-16 14:52:49,17.00,9.27,6.70,99.90,472807,60,21012,-56
2019-12-16 14:53:57,13.57,8.45,6.70,99.90,472808,60,21037,-56
2019-12-16 14:55:05,13.35,7.85,6.70,99.90,472756,60,21608,-59
2019-12-16 14:56:13,17.15,8.43,6.80,99.90,472828,60,20997,-55
2019-12-16 14:57:21,16.33,8.85,6.60,99.90,472801,60,20993,-57
2019-12-16 14:58:29,14.55,8.27,6.60,99.90,472808,60,20981,-57
2019-12-16 14:59:36,11.07,7.62,6.80,99.90,472734,60,21047,-57
2019-12-16 15:00:44,14.35,8.00,6.80,99.90,472548,60,20985,-52
2019-12-16 15:01:52,14.43,7.95,6.70,99.90,472756,60,21065,-53
2019-12-16 15:03:00,13.05,8.00,6.60,99.90,472787,60,20977,-58
2019-12-16 15:04:08,15.63,8.70,6.60,99.90,472743,60,20993,-60
2019-12-16 15:05:15,16.27,8.07,6.70,99.90,472810,60,20941,-57
2019-12-16 15:06:23,12.13,6.90,6.70,99.90,472738,60,20988,-59
2019-12-16 15:07:31,13.05,7.15,6.70,99.90,472737,60,20972,-54
2019-12-16 15:08:39,13.75,7.40,6.50,99.90,472753,60,21108,-56
2019-12-16 15:09:47,11.90,7.47,6.90,99.90,472739,60,21009,-54
2019-12-16 15:10:55,16.98,7.70,7.10,99.90,472565,60,21060,-55
2019-12-16 15:12:03,14.87,8.60,6.70,99.90,472730,60,21474,-57
2019-12-16 15:13:24,13.02,8.02,6.50,99.90,472747,60,20988,-60
2019-12-16 15:14:50,17.52,8.27,6.60,99.90,472758,60,20965,-60
2019-12-16 15:16:17,15.77,7.95,6.10,99.90,472687,60,21021,-59
2019-12-16 15:17:49,18.10,7.80,6.50,99.90,472706,60,21063,-56
2019-12-16 15:19:15,14.30,7.40,6.60,99.90,472765,60,21405,-57
2019-12-16 15:20:22,18.17,7.72,6.50,99.90,472663,60,20961,-56
2019-12-16 15:21:30,15.77,7.50,6.00,99.90,472762,60,20965,-56
2019-12-16 15:22:38,10.55,7.43,6.40,99.90,472733,60,21053,-57
2019-12-16 15:23:46,15.68,7.47,6.40,99.90,472749,60,21441,-57
2019-12-16 15:24:54,11.77,7.75,6.40,99.90,472755,60,21105,-57
2019-12-16 15:26:02,9.98,7.60,6.40,99.90,472792,60,21424,-58
2019-12-16 15:27:09,12.98,7.68,6.50,99.90,472839,60,21040,-55
2019-12-16 15:28:17,14.38,8.05,6.40,99.90,472827,60,21010,-56
2019-12-16 15:29:25,16.33,8.43,6.10,99.90,472804,60,21038,-56
2019-12-16 15:30:33,14.93,7.30,6.20,99.90,472721,60,20941,-55
2019-12-16 15:31:41,12.52,7.30,6.20,99.90,472770,60,21410,-58
2019-12-16 15:32:49,12.32,7.70,6.20,99.90,472734,60,21012,-60
2019-12-16 15:33:56,12.85,7.12,6.20,99.90,472759,60,21012,-57
2019-12-16 15:35:04,12.18,6.82,6.10,99.90,472638,60,21470,-62
2019-12-16 15:36:12,14.38,7.53,6.20,99.90,472716,60,21127,-58
2019-12-16 15:37:20,14.38,7.65,6.20,99.90,472701,60,21442,-59
2019-12-16 15:38:28,10.43,7.45,6.20,99.90,472766,60,20981,-55
2019-12-16 15:39:36,10.10,7.05,6.00,99.90,472770,60,21032,-56
2019-12-16 15:40:43,11.25,6.72,5.90,99.90,472520,60,21399,-55
2019-12-16 15:41:51,11.25,7.68,6.00,99.90,472714,60,21398,-56
2019-12-16 15:42:59,11.15,7.40,6.80,99.90,472753,60,21048,-58
2019-12-16 15:44:07,17.83,8.43,5.90,99.90,472761,60,21525,-58
2019-12-16 15:45:15,15.60,6.62,5.90,99.90,472707,60,21062,-58
2019-12-16 15:46:23,9.07,6.95,6.10,99.90,472771,60,21037,-59
2019-12-16 15:47:30,13.05,7.95,6.00,99.90,472729,60,20969,-58
2019-12-16 15:48:38,12.63,6.62,6.00,99.90,472734,60,21036,-59
2019-12-16 15:49:46,11.55,6.82,5.40,99.90,472663,60,21499,-59
2019-12-16 15:50:54,16.42,7.20,5.90,99.90,472539,60,20989,-58
2019-12-16 15:52:02,11.57,7.57,5.70,99.90,472619,60,21088,-60
2019-12-16 15:53:09,10.05,6.55,5.90,99.90,472737,60,21046,-60
2019-12-16 15:54:17,13.07,6.93,5.90,99.90,472750,60,20984,-58
2019-12-16 15:55:25,12.00,7.12,5.70,99.90,472740,60,20977,-58
2019-12-16 15:56:33,12.40,6.97,5.90,99.90,472749,60,21116,-58
2019-12-16 15:57:41,9.77,5.90,5.70,99.90,472740,60,20941,-59
2019-12-16 15:58:49,12.32,6.12,5.80,99.90,472754,60,21446,-59
2019-12-16 15:59:56,3.03,2.75,5.70,99.90,472694,60,20969,-60
2019-12-16 16:01:06,9.52,5.22,5.70,99.90,472622,60,21064,-59
2019-12-16 16:02:32,7.18,5.47,5.70,99.90,472669,60,21463,-56
2019-12-16 16:05:11,9.07,5.65,5.90,99.90,472747,60,21002,-59
2019-12-16 16:06:18,7.15,4.70,5.60,99.90,472739,60,21067,-59
2019-12-16 16:07:26,9.18,5.47,5.70,99.90,472743,60,21121,-58
2019-12-16 16:08:34,8.05,5.85,5.70,99.90,472808,60,20984,-58
2019-12-16 16:09:45,5.18,3.45,5.70,99.90,472770,60,21439,-59
2019-12-16 16:10:54,5.55,3.37,5.50,99.90,473033,60,21537,-55
2019-12-16 16:12:02,5.40,4.03,5.70,99.90,472767,60,21027,-58
2019-12-16 16:13:13,11.18,6.07,5.80,99.90,472809,60,21144,-58
2019-12-16 16:14:21,12.52,6.65,5.80,99.90,472820,60,21412,-55
2019-12-16 16:15:30,10.43,6.30,5.80,99.90,472887,60,20988,-54
2019-12-16 16:16:38,9.52,6.75,6.00,99.90,472901,60,20968,-58
2019-12-16 16:17:49,10.95,6.95,5.90,99.90,472793,60,20989,-58
2019-12-16 16:18:58,9.55,5.57,5.80,99.90,473188,60,21418,-57
2019-12-16 16:20:06,9.15,6.05,5.60,99.90,472822,60,21037,-54
2019-12-16 16:21:15,8.27,4.82,5.80,99.90,472837,59,20988,-53
2019-12-16 16:22:23,10.02,6.12,5.80,99.90,472818,60,21029,-57
2019-12-16 16:23:32,10.57,5.90,5.70,99.90,472888,60,20976,-53
2019-12-16 16:24:40,8.07,5.28,5.70,99.90,472699,60,21009,-56
2019-12-16 16:25:48,11.70,5.78,5.60,99.90,472809,60,21438,-55
2019-12-16 16:26:56,10.95,6.25,5.60,99.90,472789,60,21066,-57
2019-12-16 16:28:03,12.55,7.18,5.30,99.90,472662,60,21008,-58
2019-12-16 16:29:11,9.35,6.12,5.70,99.90,472770,60,20961,-58
2019-12-16 16:30:19,10.45,5.37,5.60,99.90,472729,60,21041,-58
2019-12-16 16:31:27,8.95,5.45,5.70,99.90,472743,60,21001,-60
2019-12-16 16:32:35,10.07,3.97,5.60,99.90,472763,60,20976,-59
2019-12-16 16:33:43,6.53,4.10,5.70,99.90,472743,60,21016,-57
2019-12-16 16:34:51,4.12,2.45,5.70,99.90,472719,60,21522,-55
2019-12-16 16:35:59,7.68,4.82,5.60,99.90,472734,60,21005,-57
2019-12-16 16:37:06,11.32,4.18,5.50,99.90,472771,60,21021,-55
2019-12-16 16:38:14,6.75,4.75,5.60,99.90,472759,60,21453,-57
2019-12-16 16:39:22,8.40,5.12,5.50,99.90,472764,60,21479,-56
2019-12-16 16:40:30,6.12,4.18,5.40,99.90,472728,60,21434,-56
2019-12-16 16:41:38,9.02,4.87,5.50,99.90,472754,60,20949,-56
2019-12-16 16:42:46,9.60,4.53,5.70,99.90,472767,60,21025,-57
2019-12-16 16:43:54,5.28,4.03,5.60,99.90,472748,60,20965,-60
2019-12-16 16:45:02,6.60,3.15,5.50,99.90,472697,60,21109,-58
2019-12-16 16:46:10,3.75,2.83,5.60,99.90,472715,60,21044,-60
2019-12-16 16:47:18,4.75,3.45,5.50,99.90,472803,60,21045,-61
2019-12-16 16:48:25,3.60,2.80,5.70,99.90,472709,60,21051,-56
2019-12-16 16:49:33,2.55,2.35,5.40,99.90,472812,60,20981,-58
2019-12-16 16:50:41,3.30,2.40,5.70,99.90,472570,60,21037,-57
2019-12-16 16:51:49,3.45,2.53,5.60,99.90,472771,60,20972,-57
2019-12-16 16:54:19,5.32,3.60,5.70,99.90,472661,60,21001,-59
2019-12-16 16:58:58,6.10,2.87,5.60,99.90,472733,60,21072,-56
2019-12-16 17:00:23,1.95,1.48,5.70,99.90,472738,60,21046,-55
2019-12-16 17:01:48,1.67,1.57,5.50,99.90,441646,60,1955839,-57
2019-12-16 17:02:56,4.80,3.47,5.90,99.90,445970,60,22227,-59
2019-12-16 17:04:14,3.45,2.12,5.60,99.90,472769,60,21053,-58
2019-12-16 17:05:22,2.70,2.28,5.50,99.90,472745,60,21528,-59
2019-12-16 17:06:30,4.53,3.25,5.50,99.90,472724,60,20973,-60
2019-12-16 17:07:38,5.82,2.37,5.60,99.90,472765,60,21822,-60
2019-12-16 17:08:46,3.85,1.85,5.60,99.90,472443,60,21017,-58
2019-12-16 17:09:54,10.77,5.32,5.70,99.90,472779,60,21502,-57
2019-12-16 17:11:02,8.82,4.65,5.70,99.90,472538,60,21022,-59
2019-12-16 17:12:10,6.47,4.32,5.50,99.90,472691,60,21502,-60
2019-12-16 17:13:18,9.45,5.28,5.60,99.90,472685,60,20977,-62
2019-12-16 17:14:26,13.55,5.85,5.70,99.90,472637,60,20997,-61
2019-12-16 17:15:34,12.02,6.20,5.90,99.90,472720,60,20992,-61
2019-12-16 17:16:42,8.77,5.05,5.90,99.90,472643,60,21066,-60
2019-12-16 17:17:50,8.43,4.75,7.70,99.90,470013,58,20993,-53
2019-12-16 17:18:58,7.28,4.35,5.70,99.90,468367,61,21561,-54
2019-12-16 17:20:06,5.68,3.95,5.70,99.90,468397,61,21527,-52
2019-12-16 17:21:13,5.68,4.07,5.70,99.90,468393,60,21001,-51
2019-12-16 17:22:21,10.48,4.10,5.70,99.90,468387,61,21065,-52
2019-12-16 17:23:29,6.07,4.32,5.70,99.90,468376,61,20992,-51
2019-12-16 17:24:37,7.70,4.53,5.40,99.90,468305,61,21004,-53
2019-12-16 17:25:45,9.05,5.53,5.60,99.90,468343,61,21528,-54
2019-12-16 17:26:53,4.93,3.40,5.50,99.90,468417,61,21072,-54
2019-12-16 17:28:00,6.72,4.07,5.40,99.90,473876,60,21048,-50
2019-12-16 17:29:08,6.10,3.37,5.20,99.90,476578,60,21457,-52
2019-12-16 17:30:16,9.20,4.65,5.20,99.90,476574,60,21462,-52
2019-12-16 17:31:24,7.50,3.55,5.40,99.90,476506,60,21065,-51
2019-12-16 17:32:32,3.12,2.20,5.20,99.90,476583,60,20998,-50
2019-12-16 17:33:40,2.72,2.25,5.50,99.90,476555,60,21125,-52
2019-12-16 17:34:48,4.78,3.25,5.40,99.90,476545,60,21013,-51
2019-12-16 17:35:55,8.73,3.20,5.70,99.90,476517,60,20989,-51
2019-12-16 17:37:03,3.65,2.72,5.50,99.90,476590,60,21042,-51
2019-12-16 17:38:11,2.15,1.52,5.60,99.90,476488,60,21034,-52
2019-12-16 17:39:19,4.68,2.72,5.70,99.90,476580,60,20970,-53
2019-12-16 17:40:29,4.45,3.50,5.40,99.90,476475,60,20997,-51
2019-12-16 17:41:37,5.75,3.00,5.50,99.90,476505,60,21022,-53
2019-12-16 17:42:45,4.22,2.97,5.20,99.90,476510,60,21154,-53
2019-12-16 17:43:52,6.22,3.95,5.40,99.90,476772,60,21408,-53
2019-12-16 17:45:01,6.22,3.55,5.20,99.90,476624,60,21752,-51
2019-12-16 17:47:14,7.97,3.78,5.30,99.90,476519,60,21045,-53
2019-12-16 17:48:22,9.35,5.35,5.40,99.90,476582,60,20949,-52
2019-12-16 17:49:30,4.93,3.12,5.60,99.90,476546,60,21062,-52
2019-12-16 17:50:38,7.53,4.57,5.30,99.90,476250,60,21009,-52
2019-12-16 17:51:46,4.75,3.30,5.30,99.90,476544,60,21044,-52
2019-12-16 17:52:54,5.47,3.30,5.20,99.90,476481,60,21490,-52
2019-12-16 17:54:02,5.68,3.37,5.30,99.90,476569,60,21028,-52
2019-12-16 17:55:09,12.05,4.75,5.30,99.90,476498,60,21013,-53
2019-12-16 17:56:17,13.32,3.47,5.30,99.90,476529,60,21042,-53
2019-12-16 17:57:27,6.07,4.25,5.30,99.90,476563,60,21021,-53
2019-12-16 17:58:35,6.65,4.05,5.20,99.90,476553,60,20974,-53
2019-12-16 17:59:43,11.30,3.83,5.20,99.90,476540,60,21493,-53
2019-12-16 18:01:12,5.62,4.10,5.20,99.90,476275,60,21088,-50
2019-12-16 18:02:31,5.40,4.03,5.20,99.90,476592,60,21026,-50
2019-12-16 18:03:44,5.47,3.83,4.90,99.90,476611,60,20966,-51
2019-12-16 18:04:55,5.93,3.47,5.70,99.90,476525,60,20961,-51
2019-12-16 18:06:05,6.62,3.97,5.00,99.90,476709,60,21619,-54
2019-12-16 18:07:13,5.45,3.33,4.80,99.90,476476,60,21057,-53
2019-12-16 18:08:20,4.85,3.92,4.40,99.90,476426,60,20969,-51
2019-12-16 18:09:28,7.10,4.18,5.20,99.90,476539,60,21005,-52
2019-12-16 18:10:36,6.57,3.85,5.00,99.90,476456,60,21059,-55
2019-12-16 18:11:44,8.48,3.90,5.10,99.90,476517,60,20993,-52
2019-12-16 18:12:52,4.85,3.72,5.30,99.90,476506,60,20989,-53
2019-12-16 18:14:00,16.27,4.55,5.00,99.90,476488,60,21073,-51
2019-12-16 18:15:08,7.95,3.87,5.30,99.90,476528,60,21138,-54
2019-12-16 18:16:16,7.22,4.50,5.30,99.90,476541,60,21012,-50
2019-12-16 18:17:24,6.68,4.20,5.30,99.90,476552,60,21058,-51
2019-12-16 18:18:31,8.60,4.37,5.20,99.90,476515,60,21025,-51
2019-12-16 18:19:41,7.55,4.97,5.40,99.90,476534,60,21521,-51
2019-12-16 18:20:49,6.12,3.67,5.20,99.90,476216,60,21057,-51
2019-12-16 18:21:57,7.65,4.03,5.30,99.90,476532,60,20985,-52
2019-12-16 18:23:05,7.07,4.03,5.30,99.90,476530,60,20958,-53
2019-12-16 18:24:12,5.53,3.90,5.20,99.90,476568,60,21048,-53
2019-12-16 18:25:20,6.82,4.03,5.10,99.90,476555,60,21033,-55
2019-12-16 18:26:28,5.75,3.62,5.20,99.90,476547,60,21522,-56
2019-12-16 18:27:36,7.07,4.18,5.20,99.90,476504,60,21023,-57
2019-12-16 18:28:44,6.70,3.72,5.20,99.90,476560,60,21565,-58
2019-12-16 18:29:52,7.65,3.72,5.10,99.90,476546,60,21053,-55
2019-12-16 18:31:00,7.62,4.93,5.70,99.90,476279,60,21069,-52
2019-12-16 18:32:08,5.55,4.30,4.90,99.90,476583,60,20970,-53
2019-12-16 18:33:16,6.30,3.58,5.20,99.90,476573,60,21056,-53
2019-12-16 18:34:24,6.15,4.32,4.90,99.90,476570,60,20974,-54
2019-12-16 18:35:31,13.95,4.90,5.00,99.90,476618,60,20997,-53
2019-12-16 18:36:39,7.18,4.32,5.10,99.90,476552,60,21013,-52
2019-12-16 18:37:47,11.57,3.10,5.10,99.90,476610,60,21037,-52
2019-12-16 18:38:55,9.43,4.55,5.10,99.90,476619,60,21001,-52
2019-12-16 18:40:03,11.88,5.40,4.80,99.90,476635,60,21049,-52
2019-12-16 18:41:11,10.68,5.00,5.00,99.90,476539,60,21485,-53
2019-12-16 18:42:19,9.90,5.15,5.10,99.90,476641,60,20981,-55
2019-12-16 18:43:26,7.97,4.30,5.20,99.90,476638,60,21309,-58
2019-12-16 18:44:34,10.55,4.68,5.40,99.90,476587,60,21104,-55
2019-12-16 18:45:49,8.05,3.47,5.30,99.90,476569,60,20997,-53
2019-12-16 18:47:16,8.43,5.25,5.70,99.90,476544,60,20985,-60
2019-12-16 18:48:24,7.40,4.75,5.60,99.90,476668,60,20990,-53
2019-12-16 18:49:32,5.70,3.28,5.30,99.90,476699,60,21025,-51
2019-12-16 18:50:40,8.55,3.72,5.20,99.90,476412,60,21033,-53
2019-12-16 18:51:47,10.77,4.72,5.00,99.90,476720,60,21028,-53
2019-12-16 18:52:55,8.43,4.45,5.00,99.90,476674,60,20989,-57
2019-12-16 18:54:03,7.00,3.92,5.00,99.90,476691,60,21026,-53
2019-12-16 18:55:11,6.70,3.40,4.80,99.90,476487,60,20997,-54
2019-12-16 18:56:19,7.97,5.15,4.90,99.90,476623,60,20985,-55
2019-12-16 18:57:26,5.20,3.35,4.90,99.90,476607,60,21049,-55
2019-12-16 18:58:34,13.77,4.50,5.10,99.90,476588,60,20969,-59
2019-12-16 18:59:42,11.65,4.12,5.00,99.90,476704,60,20993,-59
2019-12-16 19:00:50,20.92,4.62,4.80,99.90,476610,60,21439,-54
2019-12-16 19:01:58,6.15,3.55,4.90,99.90,476743,60,20993,-58
2019-12-16 19:03:07,7.47,3.47,4.70,99.90,476790,60,20988,-59
2019-12-16 19:04:15,9.43,4.30,5.30,99.90,476788,60,20993,-55
2019-12-16 19:05:23,7.20,3.97,4.80,99.90,476595,60,20989,-54
2019-12-16 19:06:31,4.68,3.60,4.80,99.90,476671,60,20969,-60
2019-12-16 19:07:39,9.07,6.40,4.70,99.90,476576,60,21513,-57
2019-12-16 19:08:47,7.78,4.30,4.80,99.90,476694,60,21078,-56
2019-12-16 19:09:55,10.88,5.68,4.70,99.90,476636,60,20977,-59
2019-12-16 19:11:04,6.70,4.60,4.40,99.90,476554,60,21053,-54
2019-12-16 19:12:11,7.68,4.72,4.60,99.90,476659,60,20978,-57
2019-12-16 19:13:19,11.55,5.35,4.30,99.90,476659,60,20985,-55
2019-12-16 19:14:27,9.52,6.68,4.40,99.90,476682,60,21101,-55
2019-12-16 19:15:35,14.35,5.30,4.60,99.90,476570,60,20993,-59
2019-12-16 19:16:43,7.70,4.75,4.60,99.90,476612,60,21029,-57
2019-12-16 19:17:51,7.70,4.22,4.70,99.90,476571,60,21124,-58
2019-12-16 19:18:59,12.85,7.20,4.50,99.90,476583,60,21047,-57
2019-12-16 19:20:07,13.00,4.30,4.40,99.90,476542,60,21513,-59
2019-12-16 19:21:15,9.02,5.32,4.70,99.90,476591,60,20985,-57
2019-12-16 19:22:22,9.35,4.70,4.30,99.90,476572,60,21029,-60
2019-12-16 19:23:30,8.55,5.53,4.30,99.90,476585,60,21041,-54
2019-12-16 19:24:39,5.50,4.25,4.60,99.90,476590,60,21009,-57
2019-12-16 19:25:47,8.85,6.12,5.10,99.90,476719,60,21056,-53
2019-12-16 19:27:01,7.82,5.40,4.60,99.90,476698,60,21005,-57
2019-12-16 19:28:14,6.57,4.18,4.30,99.90,476649,60,21061,-58
2019-12-16 19:29:36,8.60,4.20,4.50,99.90,476739,60,20969,-60
2019-12-16 19:34:15,10.30,4.30,4.50,99.90,476699,60,21018,-51
2019-12-16 19:35:55,11.20,4.00,4.30,99.90,476675,60,20997,-57
2019-12-16 19:37:16,10.63,4.18,4.70,99.90,476672,60,21060,-59
2019-12-16 19:38:29,6.62,3.50,4.70,99.90,476894,60,20989,-56
2019-12-16 19:39:38,9.63,4.20,4.80,99.90,476733,60,20946,-57
2019-12-16 19:40:45,10.43,4.15,4.50,99.90,476589,60,21120,-56
2019-12-16 19:41:53,6.85,3.92,4.60,99.90,476699,60,20977,-60
2019-12-16 19:43:01,6.28,4.00,4.60,99.90,476553,60,21013,-56
2019-12-16 19:44:11,8.65,4.45,4.60,99.90,476617,60,20973,-56
2019-12-16 19:45:20,5.43,3.33,4.60,99.90,476544,60,21105,-57
2019-12-16 19:46:28,5.40,3.62,4.40,99.90,476668,60,21061,-56
2019-12-16 19:47:35,8.07,4.68,4.40,99.90,476589,60,20981,-51
2019-12-16 19:48:43,6.62,4.57,4.70,99.90,476718,60,21457,-53
2019-12-16 19:49:51,6.57,4.35,4.40,99.90,476690,60,21049,-54
2019-12-16 19:50:59,7.10,4.72,4.40,99.90,476457,60,21052,-53
2019-12-16 19:52:07,7.57,4.40,4.60,99.90,476675,60,21017,-52
2019-12-16 19:53:15,5.65,4.30,4.40,99.90,476597,60,21056,-56
2019-12-16 19:54:22,8.43,4.85,4.50,99.90,476570,60,20997,-59
2019-12-16 19:55:30,8.50,5.20,4.60,99.90,476472,60,20997,-58
2019-12-16 19:56:38,9.65,3.87,4.50,99.90,476609,60,21534,-52
2019-12-16 19:57:46,6.07,4.60,4.80,99.90,476518,60,21009,-55
2019-12-16 19:58:54,8.18,5.35,4.40,99.90,476567,60,21142,-57
2019-12-16 20:00:02,6.72,4.78,4.60,99.90,476616,60,21491,-59
2019-12-16 20:01:10,7.78,5.82,4.80,99.90,476578,60,20997,-56
2019-12-16 20:02:18,10.45,5.97,4.60,99.90,476565,60,21601,-52
2019-12-16 20:03:26,5.35,4.00,4.80,99.90,476569,60,21058,-53
2019-12-16 20:04:34,3.78,3.28,4.50,99.90,476603,60,21016,-62
2019-12-16 20:05:42,5.40,3.05,4.90,99.90,476505,60,21058,-58
2019-12-16 20:06:50,7.97,4.93,4.80,99.90,476578,60,20993,-56
2019-12-16 20:07:58,4.60,2.80,4.40,99.90,476287,60,20981,-57
2019-12-16 20:09:06,6.78,3.97,4.60,99.90,476577,60,21535,-53
2019-12-16 20:10:14,3.83,3.25,4.50,99.90,476549,60,21541,-54
2019-12-16 20:11:21,8.23,4.00,4.30,99.90,476542,60,21044,-53
2019-12-16 20:12:29,12.63,5.10,4.30,99.90,476495,60,21018,-52
2019-12-16 20:13:37,9.73,4.25,4.40,99.90,476575,60,20993,-57
2019-12-16 20:14:45,5.55,3.87,4.50,99.90,476599,60,21029,-59
2019-12-16 20:15:53,18.60,2.55,4.30,99.90,476539,60,21116,-57
2019-12-16 20:17:01,17.83,3.47,4.30,99.90,476559,60,20981,-60
2019-12-16 20:18:09,5.12,3.17,4.40,99.90,476542,60,21013,-58
2019-12-16 20:19:17,3.65,2.58,4.20,99.90,476583,60,21065,-57
2019-12-16 20:20:25,3.83,2.55,4.10,99.90,476536,60,21033,-53
2019-12-16 20:21:33,12.57,6.20,4.10,99.90,476535,60,21065,-56
2019-12-16 20:22:40,13.57,6.43,4.20,99.90,476290,60,21048,-54
2019-12-16 20:23:48,9.98,5.87,4.20,99.90,476550,60,20982,-54
2019-12-16 20:24:56,13.15,6.62,4.30,99.90,476500,60,21490,-56
2019-12-16 20:26:04,17.77,7.37,4.10,99.90,476536,60,21040,-53
2019-12-16 20:27:11,15.85,7.50,4.40,99.90,476561,60,21470,-55
2019-12-16 20:28:19,13.10,7.45,4.30,99.90,476555,60,21034,-55
2019-12-16 20:29:27,15.68,7.60,4.40,99.90,476609,60,21801,-56
2019-12-16 20:33:12,19.48,8.05,4.50,99.90,476522,60,20957,-56
2019-12-16 20:34:21,7.28,3.87,5.10,99.90,476567,60,21519,-56
2019-12-16 20:35:29,17.42,7.78,4.30,99.90,476537,60,20989,-55
2019-12-16 20:36:37,9.75,6.20,4.30,99.90,476570,60,21037,-56
2019-12-16 20:37:44,10.32,6.65,4.60,99.90,476340,60,21006,-59
2019-12-16 20:38:53,9.60,4.22,4.40,99.90,476634,60,21005,-61
2019-12-16 20:40:01,13.13,5.62,4.30,99.90,476712,60,21001,-60
2019-12-16 20:41:09,6.40,4.05,4.10,99.90,476785,60,21054,-57
2019-12-16 20:42:16,11.07,5.25,4.40,99.90,476771,60,21056,-55
2019-12-16 20:43:24,9.20,3.42,4.30,99.90,476689,60,21105,-59
2019-12-16 20:44:32,8.07,4.35,4.20,99.90,476600,60,21057,-57
2019-12-16 20:45:40,10.65,5.10,4.30,99.90,476550,60,21089,-56
2019-12-16 20:46:48,7.45,4.87,4.40,99.90,476565,60,21042,-58
2019-12-16 20:47:56,7.75,4.35,4.30,99.90,476367,60,21489,-56
2019-12-16 20:49:03,6.05,3.72,4.30,99.90,476574,60,21419,-55
2019-12-16 20:50:12,7.47,4.25,4.30,99.90,476566,60,21034,-56
2019-12-16 20:51:20,8.82,5.40,4.30,99.90,476615,60,21021,-55
2019-12-16 20:52:28,7.97,4.10,4.30,99.90,476337,60,21549,-55
2019-12-16 20:53:36,8.88,4.35,4.20,99.90,476574,60,20977,-56
2019-12-16 20:54:43,7.60,4.90,5.10,99.90,476606,60,20977,-56
2019-12-16 20:55:51,4.65,3.00,4.30,99.90,476441,60,20961,-56
2019-12-16 20:56:59,12.25,5.60,4.40,99.90,476575,60,21033,-53
2019-12-16 20:58:07,8.48,4.32,4.50,99.90,476417,60,21048,-56
2019-12-16 20:59:15,9.32,5.45,4.20,99.90,476566,60,20981,-57
2019-12-16 21:00:22,8.13,5.30,4.00,99.90,476526,60,21466,-59
2019-12-16 21:01:30,11.63,4.75,4.60,99.90,476584,60,21027,-55
2019-12-16 21:02:38,6.78,5.05,4.30,99.90,476626,60,21017,-56
2019-12-16 21:03:46,6.93,4.75,4.10,99.90,476565,60,21050,-54
2019-12-16 21:04:54,14.23,4.43,4.30,99.90,476563,60,21013,-55
2019-12-16 21:06:01,12.52,6.18,4.30,99.90,476541,60,20989,-54
2019-12-16 21:07:09,8.10,3.55,4.50,99.90,476390,60,21046,-55
2019-12-16 21:08:17,14.02,5.40,4.90,99.90,476513,60,21046,-56
2019-12-16 21:09:25,10.73,6.37,4.30,99.90,476655,60,21048,-60
2019-12-16 21:10:33,6.78,4.55,4.20,99.90,476463,60,21029,-54
2019-12-16 21:11:40,9.63,5.60,4.40,99.90,476663,60,21018,-52
2019-12-16 21:12:48,11.45,6.07,4.10,99.90,476624,60,20977,-51
2019-12-16 21:13:56,11.82,6.90,4.00,99.90,476632,60,21429,-53
2019-12-16 21:15:04,9.95,6.32,4.00,99.90,476625,60,21102,-53
2019-12-16 21:16:12,13.70,6.18,4.20,99.90,476597,60,21026,-56
2019-12-16 21:17:20,16.02,6.62,3.90,99.90,476594,60,21049,-58
2019-12-16 21:18:28,6.45,2.72,3.90,99.90,476610,60,20981,-55
2019-12-16 21:19:36,6.53,4.43,3.40,99.90,476632,60,21013,-54
2019-12-16 21:20:44,8.52,4.28,4.00,99.90,476300,60,21573,-53
2019-12-16 21:21:52,6.03,3.58,4.00,99.90,476615,60,20989,-55
2019-12-16 21:23:00,9.50,4.55,3.90,99.90,476538,60,21026,-55
2019-12-16 21:24:08,6.40,3.78,4.00,99.90,476527,60,21046,-56
2019-12-16 21:25:16,7.05,4.57,4.40,99.90,476558,60,21103,-55
2019-12-16 21:26:24,8.80,4.57,4.30,99.90,476560,60,21478,-54
2019-12-16 21:27:31,13.13,5.90,4.40,99.90,476572,60,21074,-52
2019-12-16 21:28:39,10.52,5.85,4.80,99.90,476620,60,21445,-52
2019-12-16 21:29:47,15.50,6.82,4.70,99.90,476697,60,21001,-52
2019-12-16 21:30:55,11.07,5.82,4.70,99.90,476417,60,21446,-53
2019-12-16 21:32:03,7.43,4.55,4.70,99.90,476684,60,20965,-55
2019-12-16 21:33:11,10.75,4.93,4.50,99.90,476637,60,21010,-54
2019-12-16 21:34:19,13.93,4.47,4.80,99.90,476596,60,21101,-61
2019-12-16 21:35:27,9.63,4.55,4.70,99.90,476630,60,20977,-61
2019-12-16 21:36:35,7.25,5.05,4.70,99.90,476652,60,21038,-62
2019-12-16 21:37:43,10.43,5.97,4.90,99.90,476559,60,21509,-61
2019-12-16 21:38:51,19.58,4.93,5.20,99.90,476688,60,20997,-59
2019-12-16 21:39:59,9.52,4.97,5.10,99.90,476605,60,21538,-56
2019-12-16 21:41:06,9.48,4.70,5.00,99.90,476567,60,20989,-55
2019-12-16 21:42:14,10.07,5.35,5.10,99.90,476622,60,21009,-58
2019-12-16 21:43:22,12.48,5.30,5.20,99.90,476695,60,21503,-59
2019-12-16 21:44:30,7.82,4.68,5.30,99.90,476647,60,21058,-57
2019-12-16 21:45:38,7.18,4.22,5.30,99.90,476629,60,21001,-57
2019-12-16 21:46:46,16.73,5.55,5.30,99.90,476640,60,21521,-59
2019-12-16 21:47:53,15.95,4.87,4.90,99.90,476340,60,20997,-59
2019-12-16 21:49:02,12.45,5.30,4.70,99.90,476519,60,21569,-56
2019-12-16 21:50:09,9.15,5.50,4.60,99.90,476567,60,21086,-56
2019-12-16 21:51:17,11.07,5.68,4.60,99.90,476643,60,21138,-54
2019-12-16 21:52:25,7.10,4.78,4.40,99.90,476502,60,20969,-54
2019-12-16 21:53:33,7.75,4.90,4.40,99.90,476623,60,21121,-55
2019-12-16 21:54:40,15.50,4.72,4.30,99.90,476604,60,20949,-53
2019-12-16 21:55:48,9.20,5.35,4.70,99.90,476601,60,20977,-56
2019-12-16 21:56:56,14.10,5.95,4.40,99.90,476596,60,21044,-54
2019-12-16 21:58:04,7.25,5.05,4.20,99.90,476546,60,21013,-54
2019-12-16 21:59:12,13.25,6.37,4.10,99.90,476591,60,20993,-55
2019-12-16 22:00:21,9.27,3.45,4.10,99.90,476557,60,21057,-54
2019-12-16 22:01:29,12.00,5.07,4.10,99.90,476584,60,21117,-55
2019-12-16 22:02:37,6.80,4.18,3.80,99.90,476573,60,21502,-54
2019-12-16 22:03:44,9.02,4.30,4.10,99.90,476568,60,21063,-55
2019-12-16 22:04:52,3.87,3.28,3.90,99.90,476528,60,20981,-54
2019-12-16 22:06:00,7.20,5.57,3.90,99.90,476569,60,21034,-54
2019-12-16 22:07:08,17.02,7.68,4.20,99.90,476656,60,21784,-54
2019-12-16 22:08:16,5.22,3.87,4.00,99.90,476649,60,20958,-55
2019-12-16 22:09:24,10.95,5.32,4.10,99.90,476615,60,20981,-54
2019-12-16 22:10:31,11.48,7.80,4.20,99.90,476524,60,20953,-54
2019-12-16 22:11:39,13.07,5.87,4.30,99.90,476693,60,21446,-55
2019-12-16 22:12:47,8.90,5.00,4.20,99.90,476612,60,21018,-52
2019-12-16 22:13:55,10.95,6.90,4.30,99.90,476681,60,20988,-55
2019-12-16 22:15:03,17.02,7.12,4.30,99.90,476579,60,21089,-55
2019-12-16 22:16:11,7.82,4.45,4.00,99.90,476619,60,21041,-54
2019-12-16 22:17:19,8.35,4.68,4.00,99.90,476596,60,20957,-53
2019-12-16 22:18:27,4.15,3.37,4.40,99.90,476640,60,20992,-54
2019-12-16 22:19:35,7.18,3.67,4.30,99.90,476569,60,21053,-55
2019-12-16 22:20:43,14.23,5.57,3.20,99.90,476437,60,21132,-54
2019-12-16 22:21:51,17.17,9.70,4.10,99.90,476631,60,21509,-55
2019-12-16 22:22:59,16.00,9.88,3.90,99.90,476634,60,21113,-55
2019-12-16 22:24:06,20.35,11.27,4.30,99.90,476635,60,21005,-54
2019-12-16 22:25:14,19.12,11.80,4.00,99.90,476643,60,21060,-55
2019-12-16 22:26:22,23.65,12.63,4.00,99.90,476598,60,21565,-56
2019-12-16 22:27:30,22.62,12.32,3.70,99.90,476639,60,20949,-56
2019-12-16 22:28:38,22.25,13.02,4.20,99.90,476634,60,21528,-55
2019-12-16 22:29:46,29.98,13.45,4.00,99.90,476619,60,20977,-56
2019-12-16 22:30:53,19.35,13.10,3.70,99.90,476368,60,21044,-55
2019-12-16 22:32:01,25.02,13.13,3.80,99.90,476577,60,20993,-55
2019-12-16 22:33:09,36.40,15.18,3.90,99.90,476588,60,21545,-56
2019-12-16 22:34:17,23.25,13.68,3.90,99.90,476640,60,21450,-55
2019-12-16 22:35:25,23.20,13.55,4.10,99.90,476599,60,21050,-54
2019-12-16 22:36:33,19.95,12.98,4.10,99.90,476576,60,21431,-54
2019-12-16 22:37:40,26.77,14.68,3.90,99.90,476632,60,20969,-54
2019-12-16 22:38:48,23.75,14.32,3.90,99.90,476571,60,21749,-54
2019-12-16 22:39:56,27.67,16.05,4.00,99.90,476627,60,21128,-55
2019-12-16 22:41:04,37.33,19.80,4.00,99.90,476471,60,20966,-54
2019-12-16 22:42:12,31.70,18.35,3.70,99.90,476584,60,20977,-53
2019-12-16 22:43:20,29.30,17.17,3.90,99.90,476608,60,20989,-55
2019-12-16 22:44:28,32.92,18.50,3.80,99.90,476607,60,21024,-55
2019-12-16 22:45:35,34.08,18.73,3.70,99.90,476647,60,21799,-54
2019-12-16 22:46:43,30.90,15.80,3.90,99.90,476608,60,20977,-54
2019-12-16 22:47:51,29.98,18.08,3.90,99.90,476582,60,21001,-55
2019-12-16 22:48:59,32.22,20.12,3.60,99.90,476581,60,21065,-55
2019-12-16 22:50:07,29.30,19.25,3.70,99.90,476596,60,21028,-53
2019-12-16 22:51:14,37.30,21.55,3.60,99.90,476585,60,21001,-53
2019-12-16 22:52:22,28.95,18.67,3.60,99.90,476630,60,21021,-54
2019-12-16 22:53:30,36.50,20.98,3.40,99.90,476593,60,21445,-54
2019-12-16 22:54:38,36.33,21.67,3.60,99.90,476579,60,21001,-54
2019-12-16 22:55:46,33.53,19.58,3.50,99.90,476587,60,21146,-53
2019-12-16 22:56:53,28.80,15.88,3.40,99.90,476547,60,20958,-55
2019-12-16 22:58:01,30.23,17.90,3.60,99.90,476560,60,21060,-54
2019-12-16 22:59:09,31.50,18.42,3.70,99.90,476529,60,21004,-54
2019-12-16 23:00:17,26.95,15.02,3.60,99.90,476599,60,20997,-54
2019-12-16 23:01:25,24.23,14.75,3.70,99.90,476589,60,20990,-52
2019-12-16 23:02:34,23.05,13.90,3.80,99.90,476587,60,21474,-53
2019-12-16 23:03:41,26.42,13.93,3.90,99.90,476605,59,21058,-57
2019-12-16 23:04:49,27.33,12.57,3.50,99.90,476582,60,21045,-54
2019-12-16 23:05:57,19.45,13.18,3.80,99.90,476626,60,21497,-55
2019-12-16 23:07:05,30.17,14.85,3.70,99.90,476567,60,21050,-62
2019-12-16 23:08:13,31.98,17.02,3.60,99.90,476609,60,21014,-53
2019-12-16 23:09:21,28.15,15.95,2.70,99.90,476551,60,21026,-55
2019-12-16 23:10:29,65.97,38.33,3.80,99.90,476538,60,20985,-55
2019-12-16 23:11:37,26.42,14.50,4.00,99.90,476605,60,21057,-53
2019-12-16 23:12:44,19.95,11.98,3.70,99.90,476634,60,20969,-55
2019-12-16 23:13:52,31.30,13.43,3.70,99.90,476603,60,21045,-54
2019-12-16 23:15:00,24.05,12.98,3.70,99.90,476537,60,21021,-55
2019-12-16 23:16:08,24.00,12.45,3.90,99.90,476652,60,20981,-57
2019-12-16 23:20:33,22.75,12.88,3.70,99.90,464685,59,21083,-59
2019-12-16 23:21:40,26.83,12.93,4.00,99.90,469182,60,20980,-58
2019-12-16 23:22:48,20.83,14.05,3.90,99.90,469133,60,21788,-58
2019-12-16 23:23:55,21.52,14.00,3.80,99.90,469150,61,21523,-59
2019-12-16 23:25:03,21.37,11.45,3.90,99.90,474014,60,20992,-58
2019-12-16 23:26:11,25.35,11.43,4.10,99.90,476809,60,21585,-58
2019-12-16 23:27:19,57.97,28.50,4.00,99.90,476775,60,21282,-56
2019-12-16 23:28:27,69.20,33.75,4.10,99.90,476802,60,21858,-60
2019-12-16 23:29:35,34.40,19.62,4.20,99.90,471435,60,21057,-61
2019-12-16 23:30:43,34.08,21.92,4.10,99.90,471185,60,21022,-58
2019-12-16 23:31:51,34.38,19.27,4.00,99.90,471431,60,20973,-57
2019-12-16 23:32:59,70.37,33.15,4.20,99.90,471401,60,21042,-58
2019-12-16 23:34:07,45.55,26.10,4.30,99.90,471442,60,21042,-61
2019-12-16 23:35:15,31.00,17.40,4.20,99.90,471359,60,20997,-55
2019-12-16 23:36:22,23.77,14.02,4.30,99.90,471413,60,21159,-54
2019-12-16 23:37:30,23.12,13.40,4.00,99.90,471394,60,21009,-58
2019-12-16 23:38:38,18.95,11.20,4.20,99.90,471327,60,20992,-62
2019-12-16 23:39:46,16.27,11.35,4.20,99.90,471487,60,21078,-60
2019-12-16 23:40:54,25.45,13.90,4.20,99.90,471245,60,20961,-59
2019-12-16 23:42:02,26.05,14.93,4.10,99.90,471570,60,21078,-56
2019-12-16 23:43:10,23.45,12.75,4.10,99.90,471575,60,21052,-56
2019-12-16 23:44:18,19.08,12.23,4.10,99.90,471628,60,21153,-58
2019-12-16 23:45:26,23.42,10.30,4.10,99.90,471554,60,21005,-57
2019-12-16 23:46:33,20.67,12.10,3.60,99.90,471505,60,21079,-57
2019-12-16 23:47:41,17.00,11.48,4.00,99.90,471504,60,21426,-58
2019-12-16 23:48:49,19.87,12.35,3.80,99.90,471403,60,21125,-58
2019-12-16 23:49:57,23.15,13.18,4.00,99.90,471407,60,21489,-57
2019-12-16 23:51:05,26.12,13.15,4.00,99.90,471248,60,21514,-56
2019-12-16 23:52:12,22.95,12.37,4.10,99.90,471471,60,20997,-58
2019-12-16 23:53:20,24.58,12.18,4.20,99.90,471445,60,21168,-59
2019-12-16 23:54:28,24.58,12.27,4.30,99.90,471481,60,21422,-59
2019-12-16 23:55:36,20.48,10.30,4.60,99.90,471432,60,21514,-56
2019-12-16 23:56:44,19.58,9.85,4.30,99.90,471502,60,21137,-56
2019-12-16 23:57:51,29.92,10.13,4.40,99.90,471475,60,21438,-56
2019-12-16 23:58:59,23.33,10.77,4.30,99.90,471404,60,21033,-58