2019-12-16 00:00:11,8.20,7.37,7.40,99.90,539862,52,22158,-65
2019-12-16 00:00:43,8.20,7.40,7.40,99.90,540121,52,20890,-65
2019-12-16 00:01:17,8.77,7.87,7.40,99.90,539453,52,20934,-65
2019-12-16 00:01:58,8.00,7.22,7.40,99.90,539920,52,20997,-69
2019-12-16 00:02:29,7.82,7.03,7.40,99.90,539883,52,20950,-69
2019-12-16 00:03:00,7.80,6.68,7.40,99.90,539951,52,20959,-66
2019-12-16 00:03:31,7.22,6.53,7.40,99.90,539702,52,20997,-68
2019-12-16 00:04:02,8.00,7.30,7.40,99.90,539846,52,20902,-66
2019-12-16 00:04:33,8.82,7.80,7.40,99.90,539938,52,21413,-67
2019-12-16 00:05:05,8.38,7.57,7.40,99.90,539917,52,20898,-65
2019-12-16 00:05:37,7.93,6.90,7.40,99.90,539845,52,21562,-70
2019-12-16 00:06:08,7.60,6.82,7.40,99.90,539894,52,20946,-69
2019-12-16 00:06:39,8.05,7.25,7.40,99.90,539979,52,20925,-65
2019-12-16 00:07:11,8.82,7.93,7.40,99.90,539835,52,20935,-65
2019-12-16 00:07:42,9.50,7.68,7.40,99.90,539822,52,20906,-69
2019-12-16 00:08:13,9.50,7.57,7.40,99.90,539871,52,20934,-66
2019-12-16 00:08:44,8.13,7.32,7.30,99.90,539870,52,21004,-69
2019-12-16 00:09:35,8.02,7.22,7.30,99.90,539902,52,20990,-66
2019-12-16 00:10:06,8.48,7.60,7.30,99.90,540135,52,20954,-69
2019-12-16 00:10:37,7.65,6.95,7.30,99.90,539913,52,20926,-65
2019-12-16 00:11:07,9.73,8.60,7.30,99.90,539778,52,21225,-66
2019-12-16 00:11:38,8.32,7.53,7.30,99.90,539717,52,20941,-65
2019-12-16 00:12:09,8.27,7.37,7.30,99.90,539870,52,20947,-68
2019-12-16 00:12:40,8.18,7.40,7.30,99.90,539864,52,20942,-65
2019-12-16 00:13:11,9.65,8.30,7.30,99.90,539961,52,20938,-68
2019-12-16 00:13:42,8.27,7.47,7.30,99.90,539819,52,20958,-65
2019-12-16 00:14:13,8.75,7.10,7.20,99.90,539860,52,20950,-68
2019-12-16 00:14:44,9.60,7.80,7.20,99.90,539905,52,20964,-67
2019-12-16 00:15:15,9.60,7.62,7.20,99.90,539943,52,20933,-65
2019-12-16 00:15:47,8.77,7.87,7.20,99.90,539762,52,21022,-66
2019-12-16 00:16:19,8.05,7.22,7.20,99.90,539885,52,20934,-66
2019-12-16 00:16:50,8.52,7.62,7.20,99.90,539907,52,20938,-66
2019-12-16 00:17:21,8.55,7.75,7.20,99.90,540023,52,20945,-65
2019-12-16 00:17:52,8.48,7.62,7.20,99.90,539927,52,21084,-65
2019-12-16 00:18:23,7.12,6.53,7.20,99.90,540046,52,21084,-65
2019-12-16 00:18:54,7.55,6.80,7.20,99.90,540036,52,20993,-67
2019-12-16 00:19:25,7.87,7.05,7.30,99.90,540081,52,20945,-65
2019-12-16 00:19:57,8.13,7.32,7.30,99.90,540017,52,21091,-68
2019-12-16 00:20:37,8.35,7.45,7.20,99.90,540127,52,20934,-66
2019-12-16 00:21:41,8.38,7.53,7.20,99.90,540190,52,20918,-70
2019-12-16 00:22:12,7.80,7.10,7.20,99.90,539900,52,20981,-64
2019-12-16 00:22:43,7.55,6.72,7.20,99.90,540076,52,21463,-65
2019-12-16 00:23:13,7.47,6.65,7.20,99.90,540103,52,21375,-65
2019-12-16 00:23:44,7.75,6.62,7.20,99.90,540106,52,21367,-66
2019-12-16 00:24:15,8.57,7.78,7.20,99.90,539999,52,21003,-64
2019-12-16 00:24:46,7.37,6.68,7.20,99.90,540109,52,20957,-66
2019-12-16 00:25:17,9.05,8.05,7.20,99.90,540067,52,20993,-68
2019-12-16 00:25:48,7.60,6.87,7.20,99.90,540062,52,21040,-66
2019-12-16 00:26:19,7.68,6.97,7.20,99.90,539964,52,20922,-64
2019-12-16 00:26:50,7.60,6.80,7.20,99.90,539891,52,20957,-69
2019-12-16 00:27:21,7.53,6.78,7.20,99.90,539889,52,20950,-65
2019-12-16 00:27:52,7.75,6.75,7.20,99.90,539877,52,21285,-68
2019-12-16 00:28:23,7.30,6.60,7.20,99.90,539751,52,20902,-65
2019-12-16 00:28:54,8.27,6.82,7.20,99.90,539857,52,21383,-64
2019-12-16 00:29:25,7.57,6.93,7.30,99.90,539915,52,21468,-65
2019-12-16 00:29:56,7.97,7.20,7.30,99.90,539877,52,21392,-65
2019-12-16 00:30:27,8.95,6.80,7.30,99.90,539790,52,20972,-65
2019-12-16 00:30:57,7.95,7.15,7.30,99.90,539856,52,20914,-65
2019-12-16 00:31:28,7.35,6.62,7.30,99.90,539588,52,20962,-68
2019-12-16 00:31:59,6.85,6.15,7.30,99.90,539841,52,21004,-65
2019-12-16 00:32:30,7.32,6.50,7.30,99.90,539833,52,20894,-69
2019-12-16 00:33:01,7.43,6.72,7.30,99.90,539931,52,20914,-65
2019-12-16 00:33:32,7.30,6.60,7.30,99.90,539892,52,20894,-69
2019-12-16 00:34:03,7.30,6.60,7.30,99.90,539839,52,21455,-65
2019-12-16 00:34:34,8.68,6.72,7.30,99.90,539810,52,21451,-68
2019-12-16 00:35:05,7.30,6.50,7.30,99.90,539871,52,21392,-66
2019-12-16 00:35:36,7.37,6.68,7.30,99.90,539898,52,21481,-65
2019-12-16 00:36:07,8.63,6.70,7.30,99.90,539853,52,21412,-66
2019-12-16 00:36:38,7.72,7.03,7.20,99.90,539727,52,21056,-65
2019-12-16 00:37:09,7.55,6.85,7.20,99.90,539911,52,21443,-65
2019-12-16 00:37:40,8.60,7.20,7.20,99.90,539874,52,20981,-64
2019-12-16 00:38:11,7.95,7.25,7.20,99.90,539828,52,20930,-68
2019-12-16 00:38:42,8.25,7.45,7.20,99.90,539762,52,20994,-65
2019-12-16 00:39:13,9.48,8.52,7.20,99.90,539903,52,20938,-69
2019-12-16 00:39:44,11.88,10.68,7.20,99.90,539946,52,21424,-65
2019-12-16 00:40:14,17.83,16.12,7.10,99.90,539914,52,20890,-70
2019-12-16 00:40:45,27.42,24.63,7.10,99.90,539743,52,20930,-64
2019-12-16 00:41:16,31.92,28.87,7.10,99.90,539612,52,20894,-67
2019-12-16 00:41:47,29.10,26.33,7.10,99.90,539850,52,21412,-66
2019-12-16 00:42:18,29.10,26.30,7.10,99.90,539835,52,21520,-68
2019-12-16 00:42:49,31.77,28.75,7.10,99.90,539718,52,21538,-65
2019-12-16 00:43:20,37.72,34.13,7.10,99.90,540001,52,21295,-65
2019-12-16 00:43:51,31.92,28.87,7.10,99.90,539869,52,21014,-68
2019-12-16 00:44:22,20.45,18.52,7.10,99.90,539948,52,21491,-65
2019-12-16 00:44:53,15.23,13.73,7.10,99.90,539825,52,20974,-67
2019-12-16 00:45:24,16.37,14.87,7.10,99.90,539799,52,20887,-65
2019-12-16 00:45:55,15.65,14.15,7.10,99.90,539902,52,20942,-67
2019-12-16 00:49:03,14.00,12.70,7.10,99.90,539944,52,20902,-65
2019-12-16 00:49:43,10.57,9.20,7.10,99.90,539899,52,20966,-66
2019-12-16 00:50:14,7.10,7.10,7.10,99.90,543867,52,21032,-68
2019-12-16 00:50:45,8.25,6.93,7.00,99.90,539877,52,20058,-67
2019-12-16 00:51:16,7.20,6.22,7.00,99.90,539501,52,20922,-66
2019-12-16 00:51:47,7.65,6.85,7.00,99.90,539928,52,21021,-68
2019-12-16 00:52:18,8.52,6.65,7.00,99.90,539839,52,20954,-69
2019-12-16 00:52:49,6.87,6.18,7.00,99.90,539856,52,20958,-67
2019-12-16 00:53:20,7.05,6.35,7.00,99.90,539692,52,20925,-67
2019-12-16 00:53:51,7.53,6.65,7.00,99.90,539895,52,20974,-66
2019-12-16 00:54:22,6.97,6.10,7.00,99.90,539783,52,20953,-69
2019-12-16 00:54:53,7.53,6.72,7.00,99.90,539847,52,20942,-67
2019-12-16 00:55:24,6.87,6.00,7.00,99.90,539747,52,20910,-66
2019-12-16 00:55:55,7.07,6.37,7.00,99.90,539809,52,20935,-67
2019-12-16 00:56:27,7.93,6.40,7.00,99.90,539861,52,20891,-67
2019-12-16 00:56:58,7.78,6.93,7.00,99.90,539885,52,21014,-67
2019-12-16 00:57:29,7.22,6.55,7.00,99.90,539789,52,20947,-67
2019-12-16 00:58:00,11.02,6.68,7.00,99.90,539767,52,20918,-67
2019-12-16 00:58:31,7.57,6.87,7.00,99.90,539801,52,20977,-67
2019-12-16 00:59:02,7.37,6.47,7.00,99.90,539865,52,20914,-67
2019-12-16 00:59:33,7.35,6.65,7.00,99.90,539796,52,20993,-67
2019-12-16 01:00:04,7.37,6.65,7.00,99.90,539816,52,21376,-67
2019-12-16 01:00:35,6.90,6.25,7.00,99.90,539798,52,21420,-67
2019-12-16 01:01:06,6.95,6.25,7.00,99.90,539677,52,20930,-68
2019-12-16 01:01:37,7.60,6.82,7.00,99.90,539688,52,21013,-68
2019-12-16 01:02:08,6.95,6.25,7.00,99.90,539883,52,21042,-67
2019-12-16 01:02:39,6.43,5.82,7.00,99.90,539869,52,21003,-66
2019-12-16 01:03:10,6.70,6.07,7.00,99.90,539883,52,20950,-66
2019-12-16 01:03:41,6.75,6.10,7.00,99.90,539729,52,20914,-67
2019-12-16 01:04:12,7.25,6.55,7.00,99.90,539850,52,21507,-66
2019-12-16 01:04:43,6.80,6.10,7.00,99.90,539884,52,21495,-67
2019-12-16 01:05:14,8.02,6.15,7.00,99.90,539916,52,21498,-67
2019-12-16 01:05:45,7.35,6.25,7.00,99.90,539840,52,20942,-67
2019-12-16 01:06:16,6.25,5.62,7.00,99.90,539950,52,20903,-66
2019-12-16 01:06:47,6.90,6.03,7.00,99.90,539990,52,21001,-67
2019-12-16 01:07:18,7.70,6.57,7.00,99.90,539968,52,21068,-67
2019-12-16 01:07:49,7.87,6.55,7.00,99.90,539882,52,21045,-67
2019-12-16 01:08:20,6.85,6.05,7.00,99.90,539976,52,21021,-67
2019-12-16 01:08:51,6.47,5.87,7.00,99.90,540012,52,20962,-68
2019-12-16 01:09:22,6.68,5.57,7.00,99.90,540024,52,20954,-66
2019-12-16 01:09:53,6.60,5.90,7.00,99.90,539932,52,21096,-68
2019-12-16 01:10:24,6.30,5.65,7.00,99.90,539972,52,21039,-67
2019-12-16 01:10:55,6.87,5.90,7.00,99.90,539936,52,20958,-67
2019-12-16 01:11:26,6.43,5.62,7.00,99.90,539603,52,20958,-68
2019-12-16 01:11:57,6.70,5.95,7.00,99.90,539847,52,20998,-66
2019-12-16 01:12:28,6.12,5.53,7.00,99.90,539841,52,21001,-68
2019-12-16 01:12:59,6.20,5.60,7.00,99.90,539978,52,21010,-66
2019-12-16 01:13:30,6.78,6.18,7.00,99.90,539939,52,20898,-66
2019-12-16 01:14:01,6.40,5.45,7.00,99.90,539807,52,21021,-67
2019-12-16 01:14:32,6.75,5.72,6.90,99.90,539794,52,20879,-66
2019-12-16 01:15:03,7.15,6.00,6.90,99.90,539839,52,20942,-67
2019-12-16 01:15:34,7.35,6.00,6.90,99.90,539957,52,20935,-66
2019-12-16 01:16:05,6.85,6.10,7.00,99.90,539888,52,21597,-67
2019-12-16 01:16:36,7.20,5.65,6.90,99.90,539810,52,21385,-66
2019-12-16 01:17:07,7.55,5.78,6.90,99.90,539899,52,21442,-67
2019-12-16 01:17:38,6.62,6.03,6.90,99.90,539841,52,21045,-66
2019-12-16 01:18:09,6.25,5.70,7.00,99.90,539761,52,21096,-68
2019-12-16 01:18:39,6.70,6.05,6.90,99.90,539829,52,21028,-66
2019-12-16 01:19:10,6.87,6.18,6.90,99.90,539943,52,21021,-66
2019-12-16 01:19:41,6.12,5.50,7.00,99.90,539933,52,20903,-67
2019-12-16 01:20:12,6.53,5.82,6.90,99.90,539869,52,21001,-66
2019-12-16 01:20:43,7.10,5.65,6.90,99.90,539784,52,20930,-66
2019-12-16 01:21:14,6.65,5.95,6.90,99.90,539497,52,20933,-66
2019-12-16 01:21:45,5.65,5.15,6.90,99.90,539865,52,20978,-68
2019-12-16 01:22:16,6.10,5.55,6.90,99.90,539858,52,20963,-66
2019-12-16 01:22:47,6.15,5.55,7.00,99.90,539821,52,21295,-67
2019-12-16 01:23:18,6.15,5.55,6.90,99.90,539882,52,20910,-66
2019-12-16 01:23:49,6.43,5.82,7.00,99.90,539870,52,21943,-66
2019-12-16 01:24:20,7.62,6.07,6.90,99.90,539810,52,21515,-66
2019-12-16 01:24:51,7.03,6.32,6.90,99.90,539832,52,21562,-67
2019-12-16 01:25:22,7.68,6.20,6.90,99.90,539934,52,21503,-66
2019-12-16 01:25:52,7.60,6.22,6.90,99.90,539920,52,21404,-66
2019-12-16 01:26:23,6.95,6.28,6.90,99.90,539906,52,21017,-66
2019-12-16 01:26:54,6.90,6.15,6.90,99.90,539820,52,21020,-65
2019-12-16 01:27:25,6.70,6.00,6.90,99.90,539973,52,21025,-67
2019-12-16 01:27:56,6.75,6.15,6.90,99.90,539960,52,20961,-65
2019-12-16 01:28:27,6.47,5.87,6.90,99.90,539862,52,20942,-67
2019-12-16 01:28:58,6.25,5.72,6.90,99.90,539809,52,21025,-65
2019-12-16 01:29:29,6.43,5.93,6.90,99.90,539814,52,21867,-67
2019-12-16 01:30:00,6.70,6.00,6.90,99.90,539879,52,20965,-66
2019-12-16 01:30:31,7.35,6.60,6.90,99.90,539873,52,20986,-67
2019-12-16 01:31:03,6.75,5.90,6.90,99.90,539729,52,21002,-65
2019-12-16 01:31:34,7.15,6.50,6.90,99.90,539769,52,20882,-66
2019-12-16 01:32:05,6.57,5.90,6.90,99.90,539851,52,21566,-67
2019-12-16 01:32:36,7.72,6.97,6.80,99.90,539867,52,20895,-66
2019-12-16 01:33:07,7.35,6.20,6.80,99.90,539791,52,20997,-67
2019-12-16 01:33:38,7.10,6.40,6.90,99.90,539931,52,20906,-66
2019-12-16 01:34:09,7.28,6.47,6.90,99.90,539967,52,21017,-66
2019-12-16 01:34:40,7.55,6.60,6.80,99.90,539928,52,20891,-66
2019-12-16 01:35:11,9.13,6.40,6.90,99.90,539809,52,20926,-66
2019-12-16 01:35:42,7.47,6.78,6.80,99.90,539952,52,20942,-66
2019-12-16 01:36:13,7.10,6.45,6.80,99.90,539925,52,21407,-66
2019-12-16 01:36:43,7.62,6.82,6.80,99.90,539900,52,21401,-69
2019-12-16 01:37:14,7.20,6.50,6.80,99.90,539859,52,21401,-66
2019-12-16 01:37:45,7.00,6.35,6.80,99.90,539949,52,21424,-67
2019-12-16 01:38:16,7.35,6.65,6.80,99.90,539980,52,21080,-67
2019-12-16 01:38:47,7.87,7.07,6.80,99.90,539996,52,21245,-68
2019-12-16 01:39:18,8.02,7.05,6.80,99.90,539892,52,20930,-66
2019-12-16 01:39:49,7.53,6.87,6.80,99.90,540112,52,21248,-67
2019-12-16 01:40:20,7.75,7.05,6.80,99.90,540132,52,21004,-66
2019-12-16 01:40:51,7.80,7.10,6.80,99.90,540161,52,21185,-66
2019-12-16 01:41:22,8.35,6.80,6.80,99.90,539756,52,21028,-66
2019-12-16 01:41:53,7.57,6.85,6.80,99.90,540111,52,20998,-66
2019-12-16 01:42:24,9.40,7.45,6.80,99.90,540111,52,20942,-66
2019-12-16 01:42:55,7.80,7.10,6.70,99.90,540105,52,20997,-65
2019-12-16 01:43:26,8.10,7.30,6.70,99.90,540054,52,20954,-67
2019-12-16 01:43:57,7.47,6.78,6.70,99.90,540121,52,20978,-67
2019-12-16 01:44:28,7.40,6.72,6.70,99.90,540044,52,21009,-67
2019-12-16 01:44:59,9.65,7.70,6.70,99.90,540127,52,20935,-67
2019-12-16 01:45:29,7.90,7.20,6.70,99.90,540042,52,20934,-68
2019-12-16 01:46:00,8.52,7.72,6.70,99.90,540081,52,21033,-66
2019-12-16 01:46:31,8.65,7.32,6.70,99.90,540157,52,21161,-66
2019-12-16 01:47:02,8.07,7.30,6.70,99.90,539963,52,20955,-67
2019-12-16 01:47:33,7.68,6.90,6.70,99.90,539857,52,20886,-66
2019-12-16 01:48:04,7.37,6.57,6.70,99.90,539973,52,21037,-66
2019-12-16 01:48:35,7.53,6.82,6.70,99.90,539911,52,20909,-66
2019-12-16 01:49:06,7.80,7.10,6.70,99.90,540007,52,21041,-67
2019-12-16 01:49:37,8.02,7.32,6.60,99.90,539989,52,20973,-67
2019-12-16 01:50:08,7.87,7.10,6.70,99.90,540113,52,21004,-67
2019-12-16 01:50:39,7.72,7.03,6.70,99.90,539992,52,20958,-66
2019-12-16 01:51:10,7.50,6.80,6.60,99.90,539668,52,21025,-68
2019-12-16 01:51:41,8.10,7.40,6.70,99.90,539855,52,21029,-66
2019-12-16 01:52:12,8.27,7.47,6.70,99.90,540007,52,21041,-68
2019-12-16 01:52:43,8.40,7.60,6.60,99.90,539971,52,21005,-67
2019-12-16 01:53:14,9.10,7.22,6.60,99.90,539925,52,20954,-68
2019-12-16 01:53:45,8.45,7.53,6.70,99.90,539881,52,20954,-66
2019-12-16 01:54:16,8.75,7.50,6.70,99.90,539919,52,20923,-67
2019-12-16 01:54:47,8.35,7.55,6.70,99.90,539994,52,20914,-67
2019-12-16 01:55:20,7.78,7.00,6.60,99.90,539993,52,21008,-67
2019-12-16 01:59:24,8.32,7.53,6.70,99.90,539892,52,20982,-67
2019-12-16 02:00:14,7.32,6.57,6.60,99.90,540193,52,20993,-67
2019-12-16 02:01:07,7.50,6.80,6.60,99.90,540436,52,20989,-67
2019-12-16 02:01:43,8.23,7.43,6.50,99.90,539937,52,20895,-66
2019-12-16 02:02:25,7.97,7.18,6.50,99.90,539900,52,21005,-66
2019-12-16 02:02:57,8.50,7.70,6.50,99.90,539891,52,21002,-68
2019-12-16 02:03:29,10.68,7.85,6.50,99.90,539958,52,20875,-66
2019-12-16 02:04:00,9.85,7.82,6.50,99.90,539927,52,20945,-66
2019-12-16 02:04:31,9.60,7.85,6.50,99.90,539971,52,20994,-68
2019-12-16 02:05:01,8.95,7.97,6.50,99.90,540076,52,20894,-66
2019-12-16 02:05:32,9.25,8.35,6.50,99.90,540033,52,20934,-67
2019-12-16 02:06:03,9.30,8.35,6.50,99.90,539967,52,20912,-66
2019-12-16 02:06:34,8.80,8.00,6.50,99.90,539939,52,20931,-66
2019-12-16 02:07:05,8.80,8.02,6.50,99.90,540050,52,20993,-67
2019-12-16 02:07:36,9.40,8.50,6.50,99.90,539923,52,20946,-67
2019-12-16 02:08:07,8.82,8.02,6.50,99.90,539798,52,20918,-66
2019-12-16 02:08:38,8.30,7.50,6.50,99.90,539839,52,20938,-67
2019-12-16 02:09:09,8.15,7.35,6.50,99.90,539934,52,20910,-67
2019-12-16 02:09:40,8.50,7.60,6.50,99.90,539904,52,21017,-67
2019-12-16 02:10:11,10.52,8.55,6.50,99.90,539921,52,20910,-68
2019-12-16 02:10:42,8.85,8.05,6.50,99.90,539866,52,20930,-66
2019-12-16 02:11:13,9.60,8.18,6.50,99.90,539548,52,21165,-66
2019-12-16 02:11:44,8.35,7.47,6.50,99.90,539957,52,20957,-66
2019-12-16 02:12:14,8.60,7.80,6.40,99.90,539899,52,20938,-66
2019-12-16 02:12:45,8.95,8.05,6.40,99.90,539745,52,20981,-66
2019-12-16 02:13:16,8.48,7.60,6.40,99.90,539858,52,21484,-66
2019-12-16 02:13:47,9.00,7.70,6.40,99.90,539918,52,21496,-67
2019-12-16 02:14:18,8.55,7.65,6.40,99.90,539915,52,21424,-67
2019-12-16 02:14:49,8.15,7.35,6.40,99.90,539807,52,21460,-67
2019-12-16 02:15:20,8.77,7.90,6.40,99.90,539965,52,21358,-67
2019-12-16 02:15:51,10.35,7.87,6.40,99.90,539937,52,21041,-68
2019-12-16 02:16:23,12.32,7.65,6.40,99.90,540023,52,20906,-66
2019-12-16 02:16:54,7.97,7.20,6.40,99.90,539832,52,20966,-67
2019-12-16 02:17:25,8.43,7.20,6.40,99.90,539925,52,20914,-66
2019-12-16 02:17:56,8.90,7.47,6.40,99.90,539934,52,21077,-66
2019-12-16 02:18:27,7.65,6.95,6.40,99.90,539914,52,20890,-66
2019-12-16 02:18:58,8.77,7.47,6.40,99.90,539754,52,20942,-67
2019-12-16 02:19:29,9.63,7.57,6.30,99.90,539985,52,20961,-67
2019-12-16 02:20:00,8.90,7.43,6.30,99.90,539925,52,21045,-67
2019-12-16 02:20:30,8.13,7.35,6.40,99.90,539916,52,20906,-66
2019-12-16 02:21:01,8.93,8.02,6.30,99.90,539824,52,21014,-67
2019-12-16 02:21:32,8.32,7.53,6.30,99.90,539716,52,20961,-67
2019-12-16 02:22:03,7.82,7.03,6.30,99.90,539882,52,21014,-67
2019-12-16 02:22:34,9.10,7.87,6.30,99.90,539978,52,20970,-67
2019-12-16 02:23:05,8.85,7.95,6.30,99.90,539731,52,21022,-68
2019-12-16 02:23:36,9.88,8.15,6.30,99.90,539991,52,20945,-68
2019-12-16 02:24:07,7.93,7.12,6.20,99.90,539954,52,20997,-67
2019-12-16 02:24:38,9.82,7.32,6.30,99.90,539906,52,20950,-67
2019-12-16 02:25:09,8.60,7.80,6.20,99.90,539853,52,21021,-67
2019-12-16 02:25:40,8.88,7.97,6.30,99.90,539954,52,20899,-67
2019-12-16 02:26:11,9.18,8.27,6.20,99.90,539926,52,20988,-66
2019-12-16 02:26:42,9.00,8.10,6.20,99.90,539915,52,20899,-67
2019-12-16 02:27:13,8.90,8.00,6.20,99.90,539831,52,20919,-67
2019-12-16 02:27:44,8.82,7.82,6.20,99.90,539880,52,21419,-67
2019-12-16 02:28:15,9.63,8.73,6.20,99.90,539833,52,21459,-66
2019-12-16 02:28:46,8.73,7.97,6.20,99.90,539877,52,21411,-67
2019-12-16 02:29:16,8.48,7.60,6.20,99.90,539824,52,21538,-67
2019-12-16 02:29:47,8.90,8.02,6.20,99.90,539945,52,21405,-67
2019-12-16 02:30:18,9.35,8.45,6.10,99.90,539892,52,21475,-67
2019-12-16 02:30:49,8.63,7.85,6.10,99.90,539926,52,20973,-66
2019-12-16 02:31:20,8.57,7.72,6.10,99.90,539490,52,20950,-67
2019-12-16 02:31:51,8.90,8.00,6.10,99.90,539979,52,20962,-66
2019-12-16 02:32:22,8.93,8.02,6.10,99.90,539873,52,21053,-67
2019-12-16 02:32:53,9.40,8.50,6.10,99.90,539906,52,20950,-67
2019-12-16 02:33:24,9.10,8.20,6.10,99.90,539838,52,20958,-69
2019-12-16 02:33:55,9.18,8.27,6.10,99.90,539893,52,20927,-66
2019-12-16 02:34:26,10.02,7.95,6.10,99.90,539909,52,20961,-67
2019-12-16 02:34:57,10.70,8.63,6.10,99.90,539941,52,20969,-66
2019-12-16 02:35:28,8.60,7.78,6.10,99.90,539820,52,20934,-67
2019-12-16 02:35:59,9.10,8.23,6.10,99.90,539939,52,21006,-67
2019-12-16 02:36:30,9.50,8.60,6.10,99.90,539928,52,20910,-66
2019-12-16 02:37:01,9.40,8.50,6.10,99.90,539911,52,20942,-67
2019-12-16 02:37:32,9.05,8.15,6.10,99.90,539830,52,20990,-67
2019-12-16 02:38:02,10.15,8.48,6.10,99.90,539873,52,21013,-68
2019-12-16 02:38:33,8.82,8.02,6.10,99.90,539912,52,20930,-67
2019-12-16 02:39:05,9.10,8.30,6.10,99.90,539913,52,21014,-68
2019-12-16 02:39:36,9.45,8.55,6.10,99.90,539878,52,20954,-66
2019-12-16 02:40:07,9.23,8.27,6.10,99.90,539960,52,21033,-67
2019-12-16 02:40:38,10.27,9.27,6.10,99.90,539990,52,20949,-66
2019-12-16 02:41:09,8.60,7.70,6.10,99.90,539729,52,20917,-66
2019-12-16 02:41:40,8.68,7.78,6.10,99.90,539875,52,21005,-66
2019-12-16 02:42:11,8.68,7.87,6.10,99.90,539953,52,20954,-67
2019-12-16 02:42:42,9.43,8.52,6.10,99.90,539977,52,20990,-67
2019-12-16 02:43:13,9.57,8.70,6.10,99.90,540004,52,20970,-67
2019-12-16 02:43:44,9.90,8.93,6.10,99.90,539879,52,20902,-66
2019-12-16 02:44:15,9.18,8.38,6.10,99.90,540043,52,20914,-66
2019-12-16 02:44:46,10.02,8.77,6.00,99.90,540011,52,20946,-66
2019-12-16 02:45:17,10.10,9.10,6.00,99.90,539992,52,20942,-67
2019-12-16 02:45:55,9.85,8.90,6.00,99.90,539924,52,20926,-66
2019-12-16 02:46:53,8.93,8.05,6.00,99.90,540191,52,20970,-66
2019-12-16 02:48:58,8.88,8.05,6.00,99.90,540101,52,20982,-66
2019-12-16 02:49:36,11.10,8.32,6.10,99.90,540144,52,21026,-67
2019-12-16 02:50:28,10.35,8.13,6.00,99.90,540026,52,20978,-67
2019-12-16 02:50:59,8.88,7.97,6.00,99.90,540198,52,21006,-67
2019-12-16 02:51:30,10.07,9.07,5.90,99.90,539745,52,20941,-66
2019-12-16 02:52:01,9.55,8.48,5.90,99.90,539995,52,20953,-68
2019-12-16 02:52:32,10.20,9.20,5.90,99.90,540121,52,20941,-66
2019-12-16 02:53:03,11.88,9.55,5.90,99.90,540145,52,21017,-66
2019-12-16 02:53:33,10.68,9.40,5.90,99.90,540149,52,21021,-67
2019-12-16 02:54:04,10.13,9.05,5.90,99.90,540022,52,20937,-66
2019-12-16 02:54:35,10.88,9.75,5.90,99.90,540077,52,20962,-66
2019-12-16 02:55:06,10.18,9.18,5.90,99.90,540134,52,20934,-66
2019-12-16 02:55:37,10.82,9.82,5.80,99.90,540126,52,20958,-67
2019-12-16 02:56:09,10.80,9.60,5.80,99.90,540001,52,21440,-65
2019-12-16 02:56:40,10.90,9.93,5.80,99.90,540160,52,21396,-67
2019-12-16 02:57:11,10.95,9.85,5.80,99.90,540081,52,20910,-66
2019-12-16 02:57:42,11.27,10.15,5.80,99.90,540182,52,21385,-66
2019-12-16 02:58:12,10.25,9.18,5.80,99.90,539946,52,20966,-66
2019-12-16 02:58:43,10.32,9.27,5.80,99.90,540162,52,20902,-66
2019-12-16 02:59:14,10.18,9.18,5.80,99.90,540117,52,20929,-67
2019-12-16 02:59:45,9.85,8.95,5.80,99.90,540155,52,21435,-66
2019-12-16 03:00:16,10.20,9.10,5.80,99.90,539956,52,21467,-66
2019-12-16 03:00:47,10.07,9.10,5.80,99.90,540035,52,21438,-67
2019-12-16 03:01:18,10.35,9.25,5.80,99.90,539802,52,20934,-67
2019-12-16 03:01:50,9.68,8.73,5.80,99.90,540075,52,21064,-67
2019-12-16 03:02:21,9.68,8.77,5.80,99.90,539870,52,20993,-68
2019-12-16 03:02:52,10.20,9.15,5.80,99.90,539923,52,21380,-66
2019-12-16 03:03:23,10.55,9.48,5.80,99.90,540017,52,21613,-69
2019-12-16 03:03:54,10.73,8.52,5.80,99.90,540063,52,20886,-67
2019-12-16 03:04:25,10.20,9.20,5.80,99.90,540001,52,20926,-66
2019-12-16 03:04:56,9.52,8.63,5.80,99.90,539918,52,20915,-66
2019-12-16 03:05:27,10.27,8.35,5.80,99.90,540054,52,21632,-66
2019-12-16 03:05:58,10.85,8.68,5.80,99.90,540025,52,20974,-66
2019-12-16 03:06:29,10.80,8.80,5.80,99.90,539964,52,21002,-66
2019-12-16 03:07:00,9.02,8.13,5.80,99.90,539951,52,20997,-66
2019-12-16 03:07:30,9.57,7.70,5.80,99.90,539998,52,21001,-66
2019-12-16 03:08:01,9.60,7.65,5.80,99.90,539975,52,20977,-66
2019-12-16 03:08:32,8.85,8.05,5.80,99.90,539986,52,20942,-66
2019-12-16 03:09:05,9.30,8.27,5.80,99.90,539909,52,20903,-66
2019-12-16 03:09:36,8.50,7.62,5.80,99.90,540040,52,21420,-66
2019-12-16 03:10:07,8.20,7.40,5.80,99.90,539977,52,20962,-66
2019-12-16 03:10:38,8.13,7.32,5.80,99.90,539900,52,20932,-65
2019-12-16 03:11:10,8.00,7.20,5.80,99.90,539703,52,21225,-68
2019-12-16 03:11:41,9.38,8.13,5.80,99.90,539941,52,20933,-67
2019-12-16 03:12:12,7.97,7.18,5.80,99.90,539861,52,20971,-65
2019-12-16 03:12:43,8.07,7.00,5.80,99.90,539890,52,20950,-67
2019-12-16 03:13:14,7.55,6.85,5.70,99.90,539901,52,21396,-65
2019-12-16 03:13:45,8.02,7.22,5.80,99.90,539912,52,21006,-69
2019-12-16 03:14:16,8.60,7.65,5.80,99.90,539939,52,20891,-65
2019-12-16 03:14:47,8.60,7.70,5.80,99.90,539927,52,21537,-66
2019-12-16 03:15:19,7.90,7.20,5.80,99.90,539824,52,21471,-65
2019-12-16 03:15:50,8.32,7.53,5.80,99.90,539949,52,21013,-66
2019-12-16 03:16:21,7.50,6.80,5.80,99.90,539954,52,20910,-66
2019-12-16 03:16:52,9.15,7.35,5.80,99.90,539912,52,21014,-69
2019-12-16 03:17:23,8.40,7.60,5.70,99.90,539887,52,20906,-66
2019-12-16 03:17:54,9.25,7.30,5.80,99.90,539895,52,20984,-67
2019-12-16 03:18:25,7.60,6.90,5.80,99.90,539910,52,20950,-65
2019-12-16 03:18:56,7.53,6.82,5.70,99.90,539964,52,20976,-67
2019-12-16 03:19:27,8.00,7.00,5.80,99.90,539847,52,20964,-66
2019-12-16 03:19:58,6.72,6.12,5.80,99.90,539955,52,20949,-66
2019-12-16 03:20:28,8.10,7.20,5.80,99.90,539923,52,20902,-66
2019-12-16 03:20:59,7.60,6.90,5.80,99.90,539904,52,21017,-66
2019-12-16 03:21:30,7.40,6.68,5.80,99.90,539389,52,20977,-66
2019-12-16 03:22:01,7.40,6.57,5.80,99.90,539832,52,21006,-66
2019-12-16 03:22:32,7.75,6.65,5.80,99.90,539893,52,21550,-66
2019-12-16 03:23:03,7.62,6.93,5.80,99.90,539853,52,21519,-67
2019-12-16 03:23:34,8.48,7.20,5.80,99.90,539830,52,21547,-67
2019-12-16 03:24:06,7.72,6.75,5.80,99.90,539963,52,21471,-66
2019-12-16 03:24:38,6.85,6.10,5.80,99.90,539882,52,20989,-66
2019-12-16 03:25:42,7.28,6.57,5.80,99.90,539927,52,21009,-66
2019-12-16 03:26:13,7.82,7.03,5.80,99.90,539881,52,21029,-66
2019-12-16 03:28:17,7.00,6.30,5.80,99.90,539942,52,20921,-66
2019-12-16 03:28:48,6.22,5.47,5.80,99.90,539964,52,21033,-66
2019-12-16 03:29:19,7.03,5.68,5.80,99.90,539942,52,21436,-66
2019-12-16 03:29:50,7.93,5.78,5.70,99.90,539848,52,20957,-65
2019-12-16 03:30:21,6.87,6.18,5.70,99.90,539938,52,20965,-66
2019-12-16 03:30:52,6.53,5.93,5.70,99.90,539990,52,20910,-66
2019-12-16 03:31:23,7.12,6.45,5.70,99.90,539563,52,21006,-66
2019-12-16 03:31:54,6.30,5.70,5.70,99.90,539783,52,20926,-68
2019-12-16 03:32:25,7.68,6.45,5.70,99.90,539881,52,20953,-66
2019-12-16 03:32:56,7.12,5.78,5.70,99.90,539864,52,21364,-66
2019-12-16 03:33:30,6.68,5.68,5.70,99.90,539847,52,21395,-67
2019-12-16 03:34:03,6.22,5.37,5.70,99.90,539804,52,21026,-66
2019-12-16 03:34:34,6.22,5.62,5.70,99.90,539899,52,20986,-66
2019-12-16 03:35:05,6.97,5.68,5.70,99.90,539957,52,20891,-67
2019-12-16 03:35:43,6.45,5.85,5.70,99.90,539894,52,20930,-67
2019-12-16 03:36:58,5.80,5.30,5.70,99.90,539946,52,20985,-66
2019-12-16 03:37:29,6.97,5.32,5.70,99.90,539929,52,20966,-68
2019-12-16 03:37:59,6.18,5.57,5.70,99.90,539814,52,20925,-68
2019-12-16 03:38:30,6.40,5.80,5.70,99.90,539992,52,20945,-66
2019-12-16 03:39:03,6.03,5.43,5.70,99.90,539865,52,20930,-66
2019-12-16 03:39:34,7.43,5.78,5.60,99.90,539908,52,21396,-66
2019-12-16 03:40:05,7.12,5.62,5.70,99.90,539802,52,21244,-67
2019-12-16 03:40:36,6.00,5.35,5.70,99.90,539960,52,20945,-68
2019-12-16 03:41:07,6.45,5.50,5.60,99.90,539744,52,21384,-66
2019-12-16 03:41:37,5.37,4.87,5.60,99.90,539707,52,21498,-67
2019-12-16 03:42:08,5.68,5.18,5.60,99.90,539756,52,21388,-65
2019-12-16 03:42:41,5.85,5.25,5.60,99.90,539874,52,21538,-65
2019-12-16 03:43:12,6.03,4.80,5.60,99.90,539887,52,21472,-67
2019-12-16 03:43:43,6.00,5.50,5.60,99.90,539906,52,20958,-66
2019-12-16 03:44:14,6.90,5.47,5.60,99.90,539930,52,21503,-66
2019-12-16 03:44:45,6.97,5.87,5.60,99.90,539949,52,20973,-66
2019-12-16 03:45:16,7.03,5.15,5.60,99.90,539894,52,21396,-66
2019-12-16 03:45:50,5.32,4.72,5.60,99.90,539890,52,21428,-66
2019-12-16 03:46:21,6.18,5.32,5.60,99.90,539896,52,21384,-66
2019-12-16 03:46:52,5.72,5.03,5.60,99.90,539961,52,21429,-69
2019-12-16 03:47:24,5.80,4.87,5.50,99.90,539957,52,21469,-66
2019-12-16 03:47:56,5.60,5.07,5.50,99.90,540007,52,21483,-65
2019-12-16 03:48:28,5.22,4.72,5.50,99.90,539821,52,21432,-66
2019-12-16 03:49:02,5.50,4.57,5.50,99.90,539911,52,21424,-66
2019-12-16 03:49:35,5.43,4.80,5.60,99.90,539849,52,20934,-68
2019-12-16 03:50:06,6.00,4.90,5.60,99.90,539943,52,21494,-67
2019-12-16 03:50:40,5.10,4.60,5.50,99.90,539870,52,21421,-66
2019-12-16 03:51:10,5.60,4.75,5.50,99.90,539762,52,21458,-66
2019-12-16 03:51:46,5.03,4.53,5.50,99.90,539832,52,20941,-67
2019-12-16 03:52:32,5.72,5.07,5.50,99.90,539930,52,21051,-67
2019-12-16 03:53:04,5.43,4.93,5.60,99.90,539989,52,21022,-66
2019-12-16 03:53:39,5.07,4.57,5.50,99.90,539891,52,21491,-66
2019-12-16 03:54:13,5.10,4.60,5.60,99.90,539977,52,21373,-66
2019-12-16 03:54:45,7.72,5.43,5.60,99.90,539872,52,21404,-67
2019-12-16 03:55:19,5.60,5.00,5.50,99.90,540007,52,21333,-67
2019-12-16 03:55:58,7.78,5.25,5.50,99.90,539913,52,21523,-66
2019-12-16 03:56:32,5.68,5.07,5.50,99.90,540140,52,20910,-66
2019-12-16 03:57:04,5.45,4.95,5.50,99.90,540052,52,20933,-68
2019-12-16 03:57:35,6.53,5.87,5.50,99.90,539845,52,22107,-67
2019-12-16 03:58:06,5.80,5.25,5.50,99.90,539966,52,20899,-67
2019-12-16 03:58:37,5.12,4.65,5.50,99.90,539815,52,21420,-66
2019-12-16 03:59:08,5.65,5.05,5.50,99.90,539911,52,20882,-66
2019-12-16 03:59:39,6.00,5.32,5.50,99.90,539926,52,20985,-66
2019-12-16 04:00:10,5.32,4.82,5.50,99.90,539964,52,20973,-67
2019-12-16 04:00:41,5.50,4.75,5.50,99.90,539881,52,21006,-67
2019-12-16 04:01:12,4.90,4.50,5.50,99.90,539509,52,20966,-66
2019-12-16 04:01:43,6.10,5.50,5.50,99.90,539883,52,20949,-66
2019-12-16 04:02:14,5.45,4.90,5.50,99.90,539932,52,21017,-66
2019-12-16 04:02:45,5.32,4.82,5.50,99.90,539903,52,21021,-66
2019-12-16 04:03:16,4.97,4.47,5.50,99.90,539844,52,21029,-68
2019-12-16 04:03:47,5.68,4.62,5.50,99.90,539904,52,20938,-66
2019-12-16 04:04:18,5.85,5.30,5.50,99.90,539948,52,21025,-67
2019-12-16 04:04:49,5.57,4.37,5.50,99.90,539879,52,21001,-66
2019-12-16 04:05:20,5.28,4.50,5.50,99.90,539844,52,20982,-66
2019-12-16 04:05:51,5.10,4.60,5.50,99.90,539990,52,20878,-66
2019-12-16 04:06:22,5.93,4.70,5.50,99.90,540059,52,21025,-66
2019-12-16 04:06:53,5.32,4.82,5.50,99.90,540034,52,20959,-66
2019-12-16 04:07:24,4.62,4.07,5.50,99.90,539975,52,21419,-66
2019-12-16 04:07:54,5.82,4.68,5.50,99.90,540047,52,21045,-66
2019-12-16 04:08:25,4.82,4.32,5.50,99.90,540054,52,21026,-66
2019-12-16 04:08:56,5.95,4.62,5.50,99.90,540044,52,21029,-67
2019-12-16 04:09:27,6.10,5.15,5.50,99.90,539898,52,20949,-66
2019-12-16 04:09:58,5.97,4.72,5.50,99.90,539987,52,20937,-68
2019-12-16 04:10:29,5.35,4.85,5.50,99.90,539909,52,20930,-66
2019-12-16 04:11:00,5.65,4.70,5.50,99.90,539918,52,20902,-67
2019-12-16 04:11:31,6.37,5.03,5.50,99.90,539331,52,20946,-66
2019-12-16 04:12:02,4.60,4.20,5.40,99.90,539888,52,20882,-66
2019-12-16 04:12:33,6.70,4.78,5.40,99.90,539954,52,21424,-66
2019-12-16 04:13:04,5.25,4.62,5.40,99.90,539975,52,20958,-66
2019-12-16 04:13:35,4.95,4.10,5.40,99.90,539843,52,20973,-66
2019-12-16 04:14:06,5.05,4.53,5.40,99.90,539920,52,20966,-66
2019-12-16 04:14:37,5.35,4.12,5.40,99.90,539936,52,21002,-67
2019-12-16 04:15:08,5.20,4.20,5.40,99.90,539942,52,20894,-66
2019-12-16 04:15:39,4.85,4.12,5.40,99.90,539836,52,20974,-68
2019-12-16 04:16:29,5.37,4.22,5.40,99.90,539950,52,20867,-66
2019-12-16 04:17:15,4.45,4.05,5.40,99.90,488169,56,21085,-66
2019-12-16 04:17:46,7.65,4.30,5.40,99.90,539798,52,20969,-66
2019-12-16 04:18:17,4.80,4.30,5.50,99.90,539891,52,21017,-67
2019-12-16 04:18:48,4.90,4.40,5.40,99.90,539901,52,20918,-66
2019-12-16 04:19:42,5.32,4.82,5.40,99.90,539948,52,21028,-68
2019-12-16 04:20:32,5.20,4.50,5.40,99.90,539914,52,20969,-66
2019-12-16 04:21:21,5.80,4.82,5.40,99.90,488016,56,21832,-68
2019-12-16 04:22:11,5.82,4.37,5.40,99.90,487854,56,21029,-66
2019-12-16 04:22:44,5.10,4.60,5.40,99.90,488137,56,21002,-66
2019-12-16 04:23:15,4.78,4.10,5.40,99.90,539862,52,21384,-66
2019-12-16 04:23:46,5.15,4.45,5.40,99.90,539746,52,20942,-67
2019-12-16 04:24:17,5.37,4.18,5.40,99.90,539930,52,20901,-67
2019-12-16 04:24:48,4.72,4.15,5.40,99.90,539903,52,20942,-66
2019-12-16 04:25:19,5.10,4.43,5.40,99.90,539865,52,20898,-67
2019-12-16 04:25:50,5.70,4.28,5.40,99.90,487812,56,20981,-66
2019-12-16 04:26:21,4.57,4.18,5.40,99.90,539915,52,20950,-68
2019-12-16 04:26:51,4.78,4.37,5.40,99.90,539890,52,20954,-66
2019-12-16 04:27:22,7.65,4.62,5.40,99.90,539877,52,20957,-68
2019-12-16 04:27:53,5.45,4.95,5.40,99.90,539746,52,21400,-66
2019-12-16 04:28:24,5.10,4.43,5.40,99.90,539885,52,20926,-66
2019-12-16 04:28:55,4.70,4.30,5.40,99.90,539812,52,20994,-67
2019-12-16 04:29:26,4.50,4.05,5.40,99.90,539908,52,20938,-66
2019-12-16 04:29:57,4.60,4.20,5.40,99.90,539727,52,21262,-68
2019-12-16 04:30:28,5.68,4.68,5.40,99.90,539903,52,20954,-67
2019-12-16 04:30:59,4.90,4.43,5.40,99.90,539833,52,21511,-67
2019-12-16 04:31:29,4.97,4.45,5.40,99.90,487644,56,21069,-67
2019-12-16 04:32:00,6.30,4.62,5.40,99.90,539737,52,20934,-67
2019-12-16 04:32:31,4.70,4.30,5.40,99.90,539926,52,20942,-67
2019-12-16 04:33:02,5.03,4.43,5.50,99.90,539908,52,20950,-66
2019-12-16 04:33:33,4.55,4.10,5.50,99.90,539916,52,20950,-68
2019-12-16 04:34:04,5.28,4.65,5.50,99.90,539788,52,20974,-66
2019-12-16 04:34:35,6.60,4.43,5.50,99.90,539877,52,21201,-66
2019-12-16 04:35:06,6.00,4.70,5.40,99.90,539893,52,20934,-66
2019-12-16 04:35:37,4.57,4.12,5.50,99.90,539841,52,21025,-67
2019-12-16 04:36:07,6.32,4.43,5.40,99.90,539754,52,20950,-66
2019-12-16 04:36:38,4.47,4.07,5.40,99.90,539909,52,20938,-66
2019-12-16 04:37:09,4.72,4.32,5.40,99.90,539848,52,20935,-66
2019-12-16 04:37:40,5.22,4.35,5.40,99.90,539920,52,20914,-66
2019-12-16 04:38:11,4.72,4.32,5.40,99.90,539764,52,20963,-66
2019-12-16 04:38:42,5.93,4.78,5.30,99.90,539847,52,20947,-66
2019-12-16 04:39:13,5.10,3.90,5.40,99.90,539841,52,21487,-67
2019-12-16 04:39:44,4.80,4.20,5.40,99.90,539788,52,20954,-66
2019-12-16 04:40:14,4.93,4.15,5.30,99.90,539758,52,21700,-66
2019-12-16 04:40:45,7.12,4.50,5.30,99.90,539902,52,20913,-67
2019-12-16 04:41:16,4.18,3.78,5.30,99.90,539547,52,20938,-67
2019-12-16 04:41:47,4.97,4.00,5.30,99.90,539911,52,20903,-66
2019-12-16 04:42:18,4.65,4.07,5.30,99.90,539791,52,20994,-66
2019-12-16 04:42:49,4.47,4.07,5.30,99.90,539864,52,20931,-67
2019-12-16 04:43:20,4.87,4.15,5.30,99.90,539856,52,21424,-67
2019-12-16 04:43:50,5.00,4.50,5.30,99.90,539914,52,20970,-66
2019-12-16 04:44:21,4.47,3.90,5.30,99.90,539846,52,21439,-67
2019-12-16 04:44:52,4.35,3.80,5.30,99.90,539846,52,20911,-66
2019-12-16 04:45:23,4.15,3.75,5.30,99.90,539915,52,21755,-67
2019-12-16 04:45:54,4.80,4.35,5.30,99.90,539819,52,20907,-66
2019-12-16 04:46:25,3.90,3.50,5.30,99.90,539838,52,21000,-67
2019-12-16 04:46:56,4.95,4.37,5.30,99.90,539774,52,20970,-67
2019-12-16 04:47:27,5.22,4.00,5.30,99.90,539904,52,21017,-67
2019-12-16 04:47:57,5.72,4.28,5.30,99.90,539877,52,20926,-67
2019-12-16 04:48:28,6.10,4.70,5.30,99.90,539757,52,21396,-66
2019-12-16 04:48:59,6.43,4.22,5.30,99.90,539737,52,20989,-67
2019-12-16 04:49:30,5.68,4.00,5.30,99.90,539871,52,21440,-67
2019-12-16 04:50:01,4.78,3.80,5.30,99.90,539848,52,20962,-67
2019-12-16 04:50:32,4.45,4.05,5.30,99.90,539839,52,21432,-68
2019-12-16 04:51:03,5.90,4.40,5.30,99.90,539767,52,20957,-67
2019-12-16 04:51:34,5.35,3.75,5.30,99.90,539512,52,21797,-67
2019-12-16 04:52:04,5.18,3.70,5.30,99.90,539842,52,20906,-66
2019-12-16 04:52:35,5.45,3.80,5.20,99.90,539821,52,20956,-66
2019-12-16 04:53:06,4.40,3.90,5.30,99.90,539764,52,20894,-67
2019-12-16 04:53:37,4.97,4.37,5.20,99.90,539888,52,20970,-66
2019-12-16 04:54:08,4.90,4.18,5.20,99.90,539852,52,20911,-67
2019-12-16 04:54:39,4.32,3.92,5.20,99.90,539815,52,20962,-67
2019-12-16 04:55:10,4.90,4.28,5.20,99.90,539832,52,20974,-66
2019-12-16 04:55:41,4.95,4.45,5.20,99.90,539869,52,20962,-67
2019-12-16 04:56:11,6.10,4.43,5.20,99.90,539866,52,20907,-66
2019-12-16 04:56:42,5.62,4.45,5.20,99.90,539824,52,20942,-67
2019-12-16 04:57:13,4.45,4.05,5.20,99.90,539781,52,20895,-67
2019-12-16 04:57:44,6.37,4.40,5.20,99.90,539898,52,20942,-66
2019-12-16 04:58:15,5.47,4.00,5.20,99.90,539788,52,21384,-68
2019-12-16 04:58:46,4.85,4.32,5.20,99.90,539875,52,20977,-66
2019-12-16 04:59:17,4.45,3.95,5.20,99.90,539751,52,22095,-66
2019-12-16 04:59:48,4.32,3.72,5.20,99.90,539881,52,20993,-66
2019-12-16 05:00:18,4.12,3.72,5.20,99.90,539860,52,20942,-68
2019-12-16 05:00:49,3.80,3.45,5.20,99.90,539835,52,20934,-67
2019-12-16 05:01:20,4.87,3.90,5.20,99.90,539433,52,21173,-66
2019-12-16 05:01:51,4.90,3.83,5.20,99.90,539839,52,21014,-67
2019-12-16 05:02:22,5.10,4.37,5.20,99.90,539862,52,20986,-66
2019-12-16 05:02:53,3.85,3.40,5.20,99.90,539847,52,21016,-67
2019-12-16 05:03:24,5.57,4.28,5.20,99.90,539740,52,20974,-66
2019-12-16 05:03:54,5.72,3.97,5.20,99.90,539803,52,21017,-67
2019-12-16 05:04:25,5.07,4.25,5.20,99.90,539876,52,20965,-66
2019-12-16 05:04:56,5.00,4.15,5.20,99.90,539868,52,21252,-66
2019-12-16 05:05:27,5.15,3.80,5.30,99.90,539823,52,20898,-67
2019-12-16 05:05:58,4.65,4.15,5.30,99.90,539796,52,21420,-66
2019-12-16 05:06:29,4.43,3.60,5.30,99.90,539923,52,20895,-66
2019-12-16 05:07:00,5.53,3.92,5.30,99.90,539840,52,21446,-66
2019-12-16 05:07:31,4.20,3.80,5.30,99.90,539789,52,20958,-68
2019-12-16 05:08:01,4.45,4.00,5.30,99.90,539746,52,21400,-67
2019-12-16 05:08:32,5.15,4.37,5.40,99.90,539933,52,20934,-67
2019-12-16 05:09:05,5.35,4.07,5.30,99.90,539903,52,20946,-69
2019-12-16 05:09:36,6.97,3.50,5.40,99.90,539764,52,21037,-67
2019-12-16 05:10:07,4.70,3.45,5.30,99.90,539818,52,20970,-67
2019-12-16 05:10:38,4.20,3.37,5.30,99.90,539880,52,20951,-67
2019-12-16 05:11:08,4.68,3.70,5.30,99.90,539675,52,20930,-66
2019-12-16 05:11:39,3.85,3.20,5.30,99.90,539776,52,20978,-68
2019-12-16 05:12:10,5.25,4.15,5.30,99.90,539796,52,21010,-67
2019-12-16 05:12:41,4.70,3.80,5.30,99.90,539908,52,20950,-68
2019-12-16 05:13:12,4.35,3.90,5.30,99.90,539874,52,21403,-67
2019-12-16 05:13:43,5.90,3.90,5.30,99.90,539817,52,20941,-66
2019-12-16 05:14:14,4.62,4.00,5.30,99.90,539922,52,21473,-67
2019-12-16 05:14:44,4.12,3.72,5.30,99.90,539931,52,20907,-66
2019-12-16 05:15:15,4.00,3.60,5.30,99.90,487989,56,21502,-68
2019-12-16 05:15:46,5.20,3.92,5.30,99.90,539754,52,20942,-67
2019-12-16 05:16:17,4.12,3.53,5.20,99.90,539872,52,21253,-68
2019-12-16 05:16:48,4.50,3.60,5.20,99.90,539926,52,20950,-67
2019-12-16 05:17:19,4.57,3.65,5.20,99.90,539905,52,21205,-67
2019-12-16 05:17:50,4.20,3.72,5.20,99.90,539818,52,20954,-67
2019-12-16 05:18:21,4.80,3.78,5.20,99.90,539811,52,20938,-67
2019-12-16 05:18:51,4.82,3.28,5.20,99.90,539857,52,21029,-67
2019-12-16 05:19:22,5.03,3.33,5.10,99.90,539891,52,20930,-67
2019-12-16 05:19:53,4.10,3.58,5.10,99.90,539715,52,21029,-68
2019-12-16 05:20:24,4.28,3.80,5.10,99.90,539819,52,20947,-67
2019-12-16 05:20:55,3.70,3.30,5.10,99.90,539864,52,21973,-66
2019-12-16 05:21:26,5.75,3.90,5.10,99.90,539632,52,20942,-67
2019-12-16 05:21:57,4.65,3.40,5.10,99.90,539813,52,21341,-67
2019-12-16 05:22:28,4.05,3.62,5.20,99.90,539872,52,20954,-67
2019-12-16 05:22:58,4.12,3.72,5.20,99.90,539950,52,21365,-67
2019-12-16 05:23:29,5.00,3.90,5.10,99.90,540005,52,21033,-67
2019-12-16 05:24:00,3.95,3.42,5.10,99.90,539949,52,20961,-66
2019-12-16 05:24:31,5.12,3.78,5.10,99.90,540061,52,20954,-66
2019-12-16 05:25:02,4.30,3.55,5.10,99.90,540009,52,20902,-67
2019-12-16 05:25:33,4.65,3.37,5.20,99.90,488129,56,21065,-67
2019-12-16 05:26:04,4.62,3.75,5.20,99.90,540009,52,20907,-67
2019-12-16 05:26:35,4.15,3.55,5.20,99.90,540020,52,20958,-67
2019-12-16 05:27:06,3.70,3.30,5.10,99.90,540063,52,20985,-67
2019-12-16 05:27:36,4.15,3.55,5.10,99.90,540200,52,21031,-69
2019-12-16 05:28:07,3.45,3.08,5.10,99.90,539766,52,22036,-69
2019-12-16 05:28:38,4.55,3.45,5.20,99.90,540072,52,20944,-66
2019-12-16 05:29:09,3.83,3.42,5.20,99.90,539831,52,21368,-66
2019-12-16 05:29:40,3.83,3.15,5.20,99.90,540178,52,20946,-66
2019-12-16 05:30:11,5.32,3.62,5.20,99.90,540176,52,20896,-66
2019-12-16 05:30:42,3.70,3.40,5.20,99.90,540130,52,20950,-67
2019-12-16 05:31:12,4.60,3.62,5.10,99.90,539813,52,20907,-66
2019-12-16 05:31:43,4.15,3.42,5.10,99.90,540232,52,20934,-66
2019-12-16 05:32:17,3.75,3.40,5.20,99.90,540075,52,20970,-66
2019-12-16 05:32:48,4.87,4.00,5.10,99.90,540042,52,20965,-68
2019-12-16 05:33:19,3.95,3.42,5.10,99.90,540099,52,20887,-66
2019-12-16 05:33:49,4.75,4.03,5.10,99.90,488094,56,20986,-66
2019-12-16 05:34:20,4.15,3.78,5.10,99.90,540029,52,20907,-66
2019-12-16 05:34:51,4.70,3.60,5.10,99.90,487965,56,21073,-66
2019-12-16 05:35:22,5.50,4.00,5.10,99.90,540042,52,20918,-67
2019-12-16 05:35:53,4.28,3.55,5.10,99.90,539966,52,20910,-66
2019-12-16 05:36:24,5.62,4.10,5.10,99.90,540035,52,20918,-67
2019-12-16 05:36:55,5.62,3.80,5.00,99.90,539821,52,21009,-66
2019-12-16 05:37:26,3.42,3.12,5.00,99.90,539929,52,21487,-66
2019-12-16 05:37:56,4.62,3.67,5.00,99.90,488020,56,20993,-67
2019-12-16 05:38:27,4.00,3.50,5.00,99.90,539901,52,20902,-66
2019-12-16 05:38:58,4.22,3.53,5.10,99.90,539747,52,20938,-67
2019-12-16 05:39:29,3.87,3.28,5.00,99.90,539973,52,20919,-66
2019-12-16 05:40:00,4.95,3.08,5.10,99.90,539926,52,20926,-67
2019-12-16 05:40:31,3.85,3.10,5.10,99.90,539945,52,21368,-67
2019-12-16 05:41:02,3.97,3.50,5.10,99.90,539887,52,20962,-66
2019-12-16 05:41:32,4.30,3.53,5.10,99.90,539554,52,21404,-66
2019-12-16 05:42:03,5.37,3.60,5.10,99.90,539882,52,20966,-67
2019-12-16 05:42:34,4.47,3.22,5.10,99.90,540007,52,21353,-66
2019-12-16 05:43:05,3.90,3.22,5.10,99.90,539840,52,20969,-67
2019-12-16 05:43:36,4.53,3.65,5.10,99.90,539900,52,20993,-67
2019-12-16 05:44:07,4.45,3.72,5.10,99.90,539886,52,20957,-66
2019-12-16 05:44:38,3.75,3.35,5.10,99.90,539945,52,20875,-67
2019-12-16 05:45:09,4.93,3.22,5.10,99.90,539806,52,20954,-66
2019-12-16 05:45:39,4.28,3.42,5.10,99.90,539998,52,20950,-66
2019-12-16 05:46:10,4.12,3.20,5.10,99.90,539923,52,20938,-70
2019-12-16 05:46:41,4.90,3.67,5.10,99.90,539967,52,20910,-66
2019-12-16 05:47:12,5.03,3.65,5.10,99.90,539782,52,20950,-66
2019-12-16 05:47:43,4.80,3.15,5.10,99.90,539938,52,20902,-67
2019-12-16 05:48:14,3.95,3.28,5.10,99.90,539826,52,20938,-67
2019-12-16 05:48:45,3.90,3.50,5.10,99.90,539872,52,20894,-67
2019-12-16 05:49:16,3.92,3.42,5.10,99.90,539796,52,21214,-66
2019-12-16 05:49:46,3.70,3.40,5.10,99.90,539989,52,20934,-67
2019-12-16 05:50:17,3.90,3.40,5.10,99.90,539946,52,21475,-67
2019-12-16 05:50:48,5.40,3.67,5.10,99.90,539942,52,20954,-67
2019-12-16 05:51:19,4.47,3.60,5.10,99.90,539387,52,21484,-66
2019-12-16 05:51:50,4.50,3.65,5.10,99.90,539922,52,20950,-67
2019-12-16 05:52:21,4.32,3.55,5.10,99.90,539786,52,21456,-67
2019-12-16 05:52:52,3.75,3.35,5.10,99.90,539952,52,20974,-66
2019-12-16 05:53:23,3.95,3.50,5.10,99.90,539794,52,21436,-67
2019-12-16 05:53:53,6.68,3.50,5.10,99.90,539975,52,21009,-66
2019-12-16 05:54:24,4.62,3.78,5.10,99.90,539924,52,20966,-67
2019-12-16 05:54:55,3.92,3.47,5.10,99.90,539895,52,20938,-67
2019-12-16 05:55:26,3.90,3.50,5.10,99.90,539741,52,20974,-68
2019-12-16 05:55:57,4.97,4.00,5.10,99.90,539951,52,20946,-66
2019-12-16 05:56:28,4.47,3.78,5.10,99.90,488010,56,21574,-68
2019-12-16 05:56:59,4.00,3.30,5.10,99.90,539977,52,20942,-67
2019-12-16 05:57:30,4.43,3.37,5.10,99.90,539813,52,21413,-66
2019-12-16 05:58:00,3.58,3.22,5.10,99.90,539851,52,20954,-67
2019-12-16 05:58:31,3.97,3.40,5.10,99.90,487936,56,21479,-66
2019-12-16 05:59:02,3.95,3.50,5.10,99.90,539925,52,20966,-67
2019-12-16 05:59:33,4.80,3.53,5.10,99.90,539766,52,21431,-66
2019-12-16 06:00:04,4.35,3.50,5.10,99.90,539907,52,21017,-68
2019-12-16 06:00:35,3.95,3.20,5.10,99.90,539924,52,20954,-67
2019-12-16 06:01:06,3.42,2.92,5.10,99.90,539656,52,21776,-68
2019-12-16 06:01:37,4.20,3.00,5.10,99.90,539728,52,21017,-67
2019-12-16 06:02:08,4.70,3.85,5.10,99.90,539833,52,21419,-66
2019-12-16 06:02:39,3.50,3.12,5.10,99.90,539941,52,21036,-66
2019-12-16 06:03:09,4.80,3.35,5.10,99.90,539910,52,21428,-66
2019-12-16 06:03:40,4.60,3.05,5.10,99.90,539765,52,20946,-67
2019-12-16 06:04:11,5.25,3.83,5.10,99.90,539872,52,20954,-67
2019-12-16 06:04:42,5.28,3.70,5.10,99.90,539915,52,21025,-69
2019-12-16 06:05:13,4.97,4.22,5.10,99.90,539976,52,20990,-67
2019-12-16 06:05:44,4.82,3.35,5.10,99.90,539847,52,21425,-66
2019-12-16 06:06:15,4.68,3.70,5.20,99.90,539877,52,20931,-68
2019-12-16 06:06:46,3.92,3.40,5.20,99.90,539882,52,20989,-68
2019-12-16 06:07:16,4.53,3.53,5.20,99.90,539927,52,20910,-68
2019-12-16 06:07:47,4.25,3.22,5.20,99.90,539789,52,21025,-68
2019-12-16 06:08:18,6.15,3.92,5.10,99.90,539839,52,20922,-65
2019-12-16 06:08:49,4.97,3.67,5.10,99.90,539869,52,21487,-64
2019-12-16 06:09:20,3.95,3.50,5.10,99.90,539954,52,20898,-67
2019-12-16 06:09:51,5.90,4.10,5.10,99.90,539840,52,21424,-68
2019-12-16 06:10:22,4.75,4.05,5.10,99.90,539829,52,20918,-68
2019-12-16 06:10:52,4.50,4.05,5.10,99.90,539869,52,21412,-67
2019-12-16 06:11:24,7.50,4.20,5.10,99.90,539590,52,20951,-66
2019-12-16 06:11:54,5.25,4.00,5.10,99.90,539814,52,20942,-68
2019-12-16 06:12:25,6.70,4.28,5.10,99.90,539884,52,22123,-70
2019-12-16 06:12:56,4.90,3.92,5.10,99.90,539896,52,20946,-65
2019-12-16 06:13:27,4.30,3.90,5.10,99.90,539955,52,21459,-68
2019-12-16 06:13:58,4.20,3.80,5.10,99.90,539860,52,20928,-67
2019-12-16 06:14:29,4.75,3.95,5.10,99.90,539838,52,20997,-67
2019-12-16 06:15:00,4.78,3.62,5.10,99.90,539895,52,20949,-65
2019-12-16 06:15:31,6.15,3.72,5.10,99.90,539905,52,20939,-67
2019-12-16 06:16:01,4.55,3.75,5.10,99.90,539887,52,20931,-67
2019-12-16 06:16:32,5.00,4.05,5.10,99.90,539926,52,20954,-65
2019-12-16 06:17:03,4.20,3.72,5.00,99.90,539979,52,20930,-68
2019-12-16 06:17:34,5.05,3.80,5.10,99.90,539928,52,20950,-66
2019-12-16 06:18:05,5.37,3.87,5.00,99.90,539828,52,20946,-68
2019-12-16 06:18:36,4.90,3.95,5.00,99.90,539847,52,20943,-68
2019-12-16 06:19:07,4.85,3.97,5.00,99.90,539963,52,21039,-67
2019-12-16 06:19:38,6.07,4.40,5.00,99.90,539961,52,20931,-69
2019-12-16 06:20:08,5.50,3.90,5.00,99.90,539888,52,20941,-67
2019-12-16 06:20:39,5.65,4.50,5.00,99.90,539833,52,20926,-68
2019-12-16 06:21:10,5.45,4.45,5.00,99.90,539581,52,21311,-68
2019-12-16 06:21:41,5.35,4.35,5.00,99.90,539879,52,20922,-68
2019-12-16 06:22:12,4.53,4.10,5.00,99.90,539811,52,22085,-68
2019-12-16 06:22:43,5.45,4.35,5.00,99.90,539707,52,21002,-68
2019-12-16 06:23:14,4.80,4.10,5.00,99.90,539935,52,20895,-69
2019-12-16 06:23:45,5.03,4.40,5.00,99.90,539908,52,20958,-64
2019-12-16 06:24:15,6.20,4.50,5.00,99.90,487970,56,21005,-71
2019-12-16 06:24:46,5.87,4.55,5.00,99.90,539811,52,21017,-66
2019-12-16 06:25:17,6.43,4.15,5.00,99.90,539927,52,20883,-68
2019-12-16 06:25:48,6.05,4.95,5.00,99.90,539919,52,20939,-69
2019-12-16 06:26:19,6.37,4.78,5.00,99.90,539887,52,20903,-68
2019-12-16 06:26:50,5.43,4.87,4.90,99.90,539856,52,20930,-69
2019-12-16 06:27:21,5.65,4.97,5.00,99.90,539916,52,21012,-65
2019-12-16 06:27:51,6.93,5.07,4.90,99.90,539919,52,20989,-71
2019-12-16 06:28:22,5.93,5.28,4.90,99.90,539908,52,20946,-67
2019-12-16 06:28:53,5.12,4.40,4.90,99.90,539865,52,20990,-70
2019-12-16 06:29:24,6.37,4.85,4.90,99.90,539994,52,20982,-68
2019-12-16 06:29:55,6.90,5.20,4.90,99.90,539879,52,21096,-68
2019-12-16 06:30:26,6.55,5.12,4.90,99.90,539916,52,20966,-68
2019-12-16 06:30:57,6.43,5.10,5.00,99.90,539858,52,20969,-65
2019-12-16 06:31:28,5.70,5.10,4.90,99.90,539586,52,20879,-68
2019-12-16 06:31:58,6.60,5.53,4.90,99.90,539852,52,20942,-64
2019-12-16 06:32:29,6.00,4.93,4.90,99.90,539940,52,20898,-68
2019-12-16 06:33:00,7.30,5.35,4.90,99.90,539822,52,22327,-68
2019-12-16 06:33:31,7.45,5.80,4.90,99.90,540042,52,20902,-67
2019-12-16 06:34:02,8.50,5.70,4.80,99.90,539863,52,21460,-66
2019-12-16 06:34:33,8.70,5.53,4.90,99.90,539948,52,20895,-65
2019-12-16 06:35:04,7.25,5.95,4.80,99.90,539859,52,21396,-68
2019-12-16 06:35:35,8.43,5.72,4.80,99.90,540057,52,21075,-65
2019-12-16 06:36:05,7.22,5.43,4.80,99.90,539952,52,20942,-68
2019-12-16 06:36:36,7.72,5.57,4.80,99.90,540054,52,20918,-68
2019-12-16 06:37:07,8.70,5.80,4.80,99.90,539890,52,21001,-68
2019-12-16 06:37:38,7.53,5.70,4.80,99.90,540070,52,20903,-69
2019-12-16 06:38:09,6.28,5.12,4.80,99.90,540018,52,21069,-67
2019-12-16 06:38:40,7.78,5.15,4.80,99.90,540113,52,20891,-69
2019-12-16 06:39:11,8.18,5.80,4.80,99.90,539947,52,21397,-65
2019-12-16 06:39:42,7.25,5.65,4.80,99.90,540083,52,20883,-70
2019-12-16 06:40:12,9.20,5.90,4.80,99.90,540050,52,22059,-69
2019-12-16 06:40:43,9.07,5.70,4.80,99.90,540141,52,20903,-68
2019-12-16 06:41:14,6.95,5.65,4.80,99.90,539670,52,21424,-69
2019-12-16 06:41:45,6.82,5.62,4.80,99.90,540097,52,20951,-67
2019-12-16 06:42:16,7.03,5.47,4.80,99.90,540031,52,21432,-68
2019-12-16 06:42:47,6.20,5.28,4.90,99.90,540133,52,20954,-64
2019-12-16 06:43:18,6.65,5.70,4.80,99.90,539950,52,20933,-70
2019-12-16 06:43:49,7.03,6.07,4.80,99.90,540129,52,20907,-68
2019-12-16 06:44:19,6.35,4.80,4.90,99.90,540076,52,20943,-68
2019-12-16 06:44:50,6.47,5.20,4.80,99.90,540147,52,20985,-68
2019-12-16 06:45:21,6.82,5.43,4.80,99.90,540033,52,20974,-66
2019-12-16 06:45:52,6.62,5.37,4.80,99.90,540165,52,20944,-68
2019-12-16 06:46:23,8.05,6.22,4.80,99.90,540119,52,21114,-65
2019-12-16 06:46:54,9.18,6.32,4.70,99.90,540097,52,21490,-69
2019-12-16 06:47:25,9.05,5.30,4.70,99.90,540020,52,20946,-69
2019-12-16 06:47:56,8.20,5.62,4.70,99.90,540088,52,20934,-68
2019-12-16 06:48:27,9.57,5.62,4.70,99.90,540050,52,21396,-69
2019-12-16 06:48:58,7.35,6.07,4.70,99.90,540116,52,20962,-67
2019-12-16 06:49:28,6.57,5.60,4.80,99.90,539904,52,20934,-67
2019-12-16 06:49:59,6.55,5.40,4.70,99.90,539919,52,20966,-70
2019-12-16 06:50:30,7.15,5.32,4.70,99.90,539969,52,20914,-67
2019-12-16 06:51:01,7.12,5.00,4.70,99.90,539886,52,20950,-67
2019-12-16 06:51:32,8.73,5.80,4.70,99.90,539586,52,20946,-67
2019-12-16 06:52:03,8.73,6.78,4.70,99.90,539778,52,20954,-67
2019-12-16 06:52:34,8.70,6.82,4.80,99.90,539894,52,20970,-67
2019-12-16 06:53:05,8.23,6.10,4.70,99.90,539929,52,20946,-67
2019-12-16 06:53:35,8.63,6.82,4.70,99.90,539918,52,20919,-67
2019-12-16 06:54:06,8.57,7.20,4.80,99.90,539954,52,20946,-68
2019-12-16 06:54:37,10.93,7.90,4.70,99.90,539966,52,21181,-66
2019-12-16 06:55:08,8.70,7.55,4.70,99.90,540037,52,20946,-68
2019-12-16 06:55:39,8.30,7.43,4.70,99.90,539930,52,20906,-71
2019-12-16 06:56:10,9.07,7.22,4.60,99.90,539896,52,20950,-69
2019-12-16 06:56:41,10.27,7.80,4.60,99.90,539985,52,20946,-66
2019-12-16 06:57:12,10.32,7.43,4.60,99.90,487999,56,21072,-67
2019-12-16 06:57:43,12.45,8.90,4.60,99.90,539980,52,20891,-69
2019-12-16 06:58:13,10.45,8.40,4.60,99.90,539775,52,20954,-67
2019-12-16 06:58:44,12.35,7.90,4.60,99.90,539923,52,20911,-64
2019-12-16 06:59:15,8.85,7.95,4.60,99.90,539882,52,21467,-68
2019-12-16 06:59:46,8.57,7.68,4.50,99.90,540018,52,20903,-66
2019-12-16 07:00:17,10.18,8.60,4.60,99.90,539919,52,20954,-65
2019-12-16 07:00:48,11.43,7.95,4.50,99.90,539953,52,20922,-68
2019-12-16 07:01:19,7.72,6.90,4.50,99.90,539771,52,21008,-65
2019-12-16 07:01:49,8.68,7.45,4.50,99.90,539968,52,20894,-65
2019-12-16 07:02:20,11.05,7.85,4.50,99.90,539723,52,20985,-65
2019-12-16 07:02:51,8.93,7.50,4.60,99.90,539953,52,20906,-69
2019-12-16 07:03:22,8.77,7.53,4.60,99.90,539987,52,20962,-67
2019-12-16 07:03:53,10.98,7.70,4.50,99.90,539958,52,20934,-71
2019-12-16 07:04:24,8.20,7.37,4.50,99.90,539916,52,20957,-68
2019-12-16 07:04:55,10.02,7.70,4.50,99.90,540080,52,20891,-65
2019-12-16 07:05:26,12.25,7.68,4.50,99.90,539962,52,20954,-65
2019-12-16 07:05:57,12.57,7.80,4.50,99.90,539936,52,20891,-64
2019-12-16 07:06:28,10.30,8.48,4.50,99.90,539808,52,20938,-68
2019-12-16 07:06:59,10.55,7.85,4.50,99.90,539807,52,21038,-66
2019-12-16 07:07:29,9.30,7.50,4.50,99.90,539951,52,20950,-68
2019-12-16 07:08:00,9.27,8.00,4.50,99.90,539871,52,21472,-69
2019-12-16 07:08:31,9.05,8.15,4.50,99.90,539829,52,20942,-66
2019-12-16 07:09:04,11.10,8.52,4.50,99.90,539906,52,21858,-66
2019-12-16 07:09:35,11.07,8.68,4.50,99.90,539946,52,21013,-67
2019-12-16 07:10:06,11.82,9.00,4.50,99.90,539924,52,21024,-68
2019-12-16 07:10:36,12.23,8.20,4.50,99.90,539822,52,20934,-68
2019-12-16 07:11:07,9.13,8.10,4.50,99.90,539747,52,20966,-69
2019-12-16 07:11:38,10.27,8.35,4.50,99.90,539830,52,20954,-66
2019-12-16 07:12:09,11.90,8.57,4.50,99.90,539923,52,20930,-65
2019-12-16 07:12:40,8.93,7.50,4.50,99.90,539836,52,21049,-67
2019-12-16 07:13:11,10.40,9.15,4.40,99.90,539861,52,21013,-69
2019-12-16 07:13:42,10.07,7.72,4.40,99.90,539874,52,20950,-68
2019-12-16 07:14:12,11.50,8.65,4.40,99.90,539890,52,21529,-68
2019-12-16 07:14:43,11.05,8.68,4.40,99.90,539875,52,21025,-70
2019-12-16 07:15:14,8.68,7.78,4.40,99.90,539872,52,21034,-70
2019-12-16 07:15:45,12.20,8.07,4.40,99.90,539906,52,20962,-66
2019-12-16 07:16:16,8.73,7.82,4.40,99.90,539955,52,21369,-67
2019-12-16 07:16:47,10.40,7.82,4.40,99.90,539831,52,21013,-66
2019-12-16 07:17:18,11.88,8.38,4.40,99.90,539885,52,21455,-66
2019-12-16 07:17:49,9.27,8.18,4.40,99.90,539946,52,20934,-68
2019-12-16 07:18:19,12.68,8.18,4.40,99.90,539863,52,21471,-68
2019-12-16 07:18:50,9.25,7.20,4.30,99.90,539772,52,20950,-67
2019-12-16 07:19:21,9.85,8.40,4.30,99.90,539936,52,22036,-68
2019-12-16 07:19:52,12.00,8.30,4.30,99.90,539986,52,20946,-67
2019-12-16 07:20:23,10.10,7.68,4.30,99.90,539861,52,21388,-67
2019-12-16 07:20:54,8.60,7.70,4.30,99.90,539831,52,20990,-68
2019-12-16 07:21:25,10.02,8.20,4.30,99.90,539489,52,21396,-68
2019-12-16 07:21:56,8.35,7.22,4.40,99.90,539854,52,21001,-68
2019-12-16 07:22:26,9.65,7.85,4.40,99.90,539943,52,21253,-67
2019-12-16 07:22:57,9.45,7.10,4.30,99.90,539841,52,21013,-68
2019-12-16 07:23:28,8.00,6.87,4.30,99.90,539991,52,20910,-67
2019-12-16 07:23:59,8.32,6.40,4.40,99.90,539897,52,20942,-67
2019-12-16 07:24:30,7.45,6.62,4.40,99.90,539858,52,20956,-67
2019-12-16 07:25:01,8.48,6.60,4.40,99.90,539822,52,20962,-68
2019-12-16 07:25:32,7.95,6.37,4.40,99.90,539943,52,20891,-69
2019-12-16 07:26:03,9.05,6.43,4.40,99.90,539980,52,21043,-66
2019-12-16 07:26:33,7.47,6.22,4.40,99.90,539941,52,20906,-67
2019-12-16 07:27:04,9.13,6.30,4.40,99.90,539820,52,20970,-67
2019-12-16 07:27:35,7.55,5.68,4.40,99.90,539963,52,20906,-68
2019-12-16 07:28:06,7.22,6.03,4.40,99.90,539825,52,20962,-67
2019-12-16 07:28:37,7.03,5.65,4.40,99.90,539907,52,20894,-68
2019-12-16 07:29:08,8.95,6.28,4.50,99.90,539707,52,21479,-67
2019-12-16 07:29:39,9.27,6.12,4.50,99.90,540027,52,20899,-68
2019-12-16 07:30:10,8.48,6.32,4.50,99.90,487963,56,21614,-69
2019-12-16 07:30:40,7.45,6.55,4.50,99.90,539869,52,20899,-67
2019-12-16 07:31:11,8.57,7.00,4.50,99.90,539371,52,21444,-68
2019-12-16 07:31:42,7.78,6.53,4.50,99.90,539932,52,20965,-68
2019-12-16 07:32:13,8.15,6.75,4.50,99.90,539819,52,21002,-70
2019-12-16 07:32:44,8.73,6.60,4.50,99.90,539940,52,20949,-68
2019-12-16 07:33:15,7.18,5.95,4.50,99.90,539825,52,20930,-67
2019-12-16 07:33:46,7.50,6.20,4.50,99.90,539963,52,21001,-69
2019-12-16 07:34:17,8.43,6.15,4.60,99.90,539909,52,21005,-67
2019-12-16 07:34:47,6.47,5.35,4.60,99.90,539879,52,20966,-68
2019-12-16 07:35:18,6.15,5.47,4.60,99.90,539840,52,21408,-68
2019-12-16 07:35:49,7.18,5.80,4.60,99.90,539868,52,20931,-68
2019-12-16 07:36:20,7.68,5.60,4.60,99.90,539868,52,20946,-68
2019-12-16 07:36:51,6.45,5.43,4.60,99.90,539897,52,21168,-69
2019-12-16 07:37:22,8.75,5.72,4.60,99.90,539770,52,21518,-68
2019-12-16 07:37:53,9.38,5.80,4.70,99.90,539966,52,20886,-67
2019-12-16 07:38:24,5.95,4.90,4.70,99.90,539830,52,21017,-67
2019-12-16 07:38:54,7.68,5.57,4.70,99.90,539914,52,20969,-67
2019-12-16 07:39:25,6.82,5.55,4.70,99.90,539834,52,21416,-68
2019-12-16 07:39:56,8.65,5.55,4.70,99.90,487879,56,20982,-67
2019-12-16 07:40:27,5.65,5.05,4.80,99.90,539841,52,20958,-68
2019-12-16 07:40:58,8.32,5.97,4.70,99.90,539875,52,20958,-68
2019-12-16 07:41:29,7.75,6.30,4.70,99.90,539508,52,21018,-68
2019-12-16 07:42:00,8.85,6.60,4.80,99.90,539855,52,20934,-67
2019-12-16 07:42:31,8.52,6.75,4.80,99.90,539798,52,21404,-67
2019-12-16 07:43:01,7.68,6.87,4.80,99.90,539931,52,20954,-68
2019-12-16 07:43:32,11.02,7.37,4.70,99.90,539812,52,21487,-68
2019-12-16 07:44:03,7.72,6.30,4.70,99.90,539846,52,20915,-68
2019-12-16 07:44:34,8.57,6.60,4.80,99.90,539839,52,22090,-68
2019-12-16 07:45:05,7.62,6.40,4.70,99.90,539948,52,20898,-67
2019-12-16 07:45:36,12.32,6.65,4.80,99.90,540013,52,21025,-68
2019-12-16 07:46:07,7.75,6.00,4.70,99.90,539844,52,20917,-67
2019-12-16 07:46:38,6.95,4.90,4.80,99.90,539863,52,20985,-68
2019-12-16 07:47:09,6.78,4.62,4.80,99.90,539925,52,20930,-68
2019-12-16 07:47:40,9.50,5.37,4.90,99.90,539897,52,20950,-68
2019-12-16 07:48:10,8.85,5.85,4.80,99.90,539731,52,21396,-68
2019-12-16 07:48:41,7.60,5.53,4.80,99.90,539890,52,20926,-67
2019-12-16 07:49:12,7.32,5.80,4.80,99.90,539856,52,21388,-68
2019-12-16 07:49:43,6.62,4.97,4.80,99.90,487994,56,20982,-67
2019-12-16 07:50:14,6.55,5.22,4.80,99.90,539938,52,20922,-69
2019-12-16 07:50:45,8.02,6.28,4.80,99.90,539844,52,20939,-67
2019-12-16 07:51:16,7.43,5.30,4.90,99.90,539528,52,20942,-68
2019-12-16 07:51:47,8.52,5.35,4.90,99.90,540010,52,20935,-68
2019-12-16 07:52:17,6.03,5.07,4.90,99.90,487752,56,21468,-68
2019-12-16 07:52:48,6.55,5.45,4.90,99.90,539969,52,20942,-68
2019-12-16 07:53:19,8.82,5.93,4.90,99.90,539930,52,21356,-67
2019-12-16 07:53:50,8.95,6.82,4.90,99.90,539994,52,20959,-68
2019-12-16 07:54:21,10.65,6.85,4.90,99.90,539843,52,21585,-68
2019-12-16 07:54:52,10.05,6.70,4.90,99.90,540143,52,20938,-68
2019-12-16 07:55:23,8.90,6.07,4.90,99.90,540136,52,20907,-67
2019-12-16 07:55:54,8.88,6.32,4.90,99.90,540120,52,20982,-67
2019-12-16 07:56:24,7.20,5.53,4.90,99.90,540034,52,20954,-67
2019-12-16 07:56:55,6.57,4.43,4.90,99.90,540139,52,20914,-68
2019-12-16 07:57:26,6.60,5.20,4.90,99.90,540079,52,20955,-69
2019-12-16 07:57:57,5.70,5.07,4.90,99.90,540114,52,21017,-67
2019-12-16 07:58:28,6.87,4.90,4.90,99.90,539961,52,20930,-67
2019-12-16 07:58:59,5.62,4.40,4.90,99.90,539992,52,21027,-67
2019-12-16 07:59:30,5.40,4.25,4.90,99.90,540145,52,20958,-67
2019-12-16 08:00:01,7.82,4.43,4.90,99.90,540092,52,21505,-67
2019-12-16 08:00:31,7.25,4.60,4.90,99.90,539911,52,21038,-67
2019-12-16 08:01:02,5.40,4.55,4.90,99.90,540007,52,21490,-68
2019-12-16 08:01:33,9.15,4.30,4.90,99.90,487852,56,20994,-67
2019-12-16 08:02:05,4.90,3.67,4.90,99.90,540065,52,21208,-68
2019-12-16 08:02:36,6.12,4.25,4.80,99.90,539898,52,20942,-67
2019-12-16 08:03:06,5.68,4.20,4.80,99.90,540021,52,21009,-69
2019-12-16 08:03:37,6.53,4.72,4.80,99.90,540008,52,20939,-67
2019-12-16 08:04:08,5.97,4.50,4.80,99.90,487972,56,20986,-68
2019-12-16 08:04:39,6.28,4.05,4.80,99.90,539814,52,21009,-68
2019-12-16 08:05:10,6.18,4.20,4.80,99.90,539891,52,21388,-68
2019-12-16 08:05:41,8.95,4.60,4.80,99.90,539894,52,20958,-68
2019-12-16 08:06:12,6.87,4.68,4.90,99.90,539911,52,21384,-67
2019-12-16 08:06:43,5.85,4.60,4.90,99.90,539848,52,20907,-68
2019-12-16 08:07:13,6.97,4.28,4.90,99.90,539779,52,21423,-67
2019-12-16 08:07:44,6.30,4.10,4.90,99.90,539923,52,20906,-69
2019-12-16 08:08:15,5.55,3.80,4.90,99.90,539824,52,21456,-68
2019-12-16 08:08:46,5.18,4.05,4.90,99.90,539779,52,20931,-67
2019-12-16 08:09:17,6.22,4.57,4.90,99.90,539918,52,20973,-68
2019-12-16 08:09:48,4.90,4.18,4.90,99.90,539934,52,20950,-67
2019-12-16 08:10:19,8.80,4.57,4.90,99.90,539935,52,21412,-69
2019-12-16 08:10:50,9.15,4.47,4.90,99.90,539788,52,20946,-67
2019-12-16 08:11:20,8.30,4.57,4.90,99.90,539476,52,20954,-68
2019-12-16 08:11:51,4.57,3.83,4.80,99.90,539852,52,20938,-68
2019-12-16 08:12:22,7.15,4.53,4.80,99.90,539896,52,20966,-67
2019-12-16 08:12:53,5.87,4.22,4.80,99.90,539767,52,21436,-68
2019-12-16 08:13:24,4.43,3.58,4.80,99.90,539903,52,20954,-68
2019-12-16 08:13:55,4.47,3.83,4.80,99.90,539878,52,20950,-70
2019-12-16 08:14:26,5.80,3.92,4.80,99.90,539933,52,20922,-67
2019-12-16 08:14:57,6.93,4.60,4.80,99.90,487805,56,21045,-69
2019-12-16 08:15:27,11.70,4.47,4.80,99.90,539908,52,20950,-68
2019-12-16 08:15:58,6.05,4.43,4.80,99.90,539886,52,20992,-68
2019-12-16 08:16:29,5.28,4.20,4.80,99.90,539888,52,20906,-68
2019-12-16 08:17:00,4.75,3.95,4.80,99.90,539841,52,20940,-68
2019-12-16 08:17:31,6.32,4.43,4.80,99.90,539951,52,20923,-69
2019-12-16 08:18:02,6.12,4.53,4.80,99.90,539874,52,20938,-67
2019-12-16 08:18:33,6.62,4.32,4.80,99.90,539861,52,21424,-69
2019-12-16 08:19:04,5.65,4.30,4.80,99.90,539790,52,20946,-68
2019-12-16 08:19:35,8.73,4.53,4.90,99.90,539896,52,20914,-69
2019-12-16 08:20:06,6.57,4.20,4.90,99.90,539839,52,20950,-68
2019-12-16 08:20:37,7.82,4.53,4.90,99.90,539863,52,20895,-69
2019-12-16 08:21:07,6.32,4.53,5.00,99.90,539672,52,21067,-68
2019-12-16 08:21:38,9.95,4.37,5.00,99.90,539753,52,21021,-67
2019-12-16 08:22:09,7.43,4.20,5.00,99.90,539880,52,20939,-68
2019-12-16 08:22:40,5.30,3.92,5.00,99.90,487963,56,20990,-68
2019-12-16 08:23:11,5.25,3.67,5.00,99.90,539810,52,20970,-69
2019-12-16 08:23:42,6.07,3.78,5.00,99.90,539920,52,20946,-68
2019-12-16 08:24:13,5.43,4.40,5.00,99.90,539856,52,21041,-68
2019-12-16 08:24:44,5.45,4.37,5.00,99.90,539890,52,20942,-68
2019-12-16 08:25:15,6.35,4.80,5.00,99.90,539818,52,21483,-68
2019-12-16 08:25:45,5.70,4.37,5.00,99.90,539866,52,20962,-68
2019-12-16 08:26:16,6.55,4.45,5.00,99.90,539925,52,21392,-67
2019-12-16 08:26:47,5.80,4.07,5.00,99.90,539922,52,20958,-70
2019-12-16 08:27:18,5.22,4.07,5.00,99.90,539882,52,21400,-68
2019-12-16 08:27:49,8.55,4.90,5.00,99.90,539815,52,20962,-69
2019-12-16 08:28:20,8.68,4.43,5.00,99.90,539853,52,21424,-68
2019-12-16 08:28:51,7.07,4.47,5.00,99.90,539835,52,20966,-67
2019-12-16 08:29:21,5.60,3.90,5.00,99.90,539870,52,21001,-68
2019-12-16 08:29:52,5.93,4.47,5.00,99.90,539857,52,21007,-67
2019-12-16 08:30:23,6.05,4.45,5.10,99.90,539919,52,20946,-69
2019-12-16 08:30:54,5.35,4.18,5.10,99.90,539869,52,20936,-68
2019-12-16 08:31:25,5.75,4.55,5.10,99.90,539555,52,20909,-69
2019-12-16 08:31:56,5.90,4.12,5.10,99.90,539737,52,20958,-68
2019-12-16 08:32:27,5.55,4.53,5.10,99.90,539891,52,20907,-68
2019-12-16 08:32:58,6.53,4.32,5.10,99.90,539853,52,20958,-68
2019-12-16 08:33:28,5.95,4.47,5.10,99.90,540001,52,20929,-66
2019-12-16 08:33:59,7.62,4.30,5.20,99.90,539935,52,21261,-70
2019-12-16 08:34:30,4.95,4.10,5.20,99.90,539891,52,20907,-66
2019-12-16 08:35:01,6.25,4.12,5.20,99.90,539814,52,21418,-68
2019-12-16 08:35:32,5.00,4.05,5.20,99.90,539958,52,20911,-66
2019-12-16 08:36:03,5.57,4.05,5.20,99.90,539764,52,20974,-68
2019-12-16 08:36:34,5.30,3.95,5.30,99.90,539845,52,20981,-66
2019-12-16 08:37:05,6.35,4.62,5.30,99.90,539787,52,20954,-66
2019-12-16 08:37:38,7.12,4.65,5.20,99.90,539820,52,21502,-67
2019-12-16 08:38:09,9.63,4.45,5.20,99.90,488238,56,21021,-66
2019-12-16 08:38:40,5.07,4.20,5.20,99.90,540241,52,20919,-64
2019-12-16 08:39:11,6.28,5.28,5.20,99.90,540248,52,20958,-68
2019-12-16 08:39:42,9.70,6.80,5.20,99.90,540340,52,21043,-66
2019-12-16 08:40:13,6.03,5.05,5.20,99.90,540267,52,20943,-67
2019-12-16 08:40:44,8.50,4.15,5.10,99.90,540270,52,20997,-66
2019-12-16 08:41:15,8.38,4.28,5.20,99.90,540013,52,21373,-68
2019-12-16 08:41:46,5.57,3.92,5.10,99.90,540255,52,20943,-68
2019-12-16 08:42:17,5.45,4.05,5.20,99.90,540140,52,20962,-66
2019-12-16 08:42:48,4.65,3.70,5.10,99.90,540265,52,20942,-66
2019-12-16 08:43:19,6.93,4.00,5.10,99.90,540256,52,20997,-67
2019-12-16 08:43:50,4.47,3.65,5.10,99.90,540307,52,20930,-66
2019-12-16 08:44:21,4.65,3.50,5.10,99.90,540150,52,21472,-68
2019-12-16 08:44:52,5.43,3.90,5.10,99.90,540249,52,20915,-66
2019-12-16 08:45:23,4.37,3.55,5.10,99.90,540285,52,20931,-66
2019-12-16 08:45:54,4.85,4.05,5.10,99.90,540222,52,20990,-66
2019-12-16 08:46:25,5.03,4.18,5.00,99.90,540161,52,20899,-66
2019-12-16 08:46:56,6.60,3.87,5.00,99.90,540194,52,21389,-67
2019-12-16 08:47:26,5.20,3.80,5.00,99.90,540288,52,20854,-68
2019-12-16 08:47:57,4.43,3.80,5.00,99.90,540256,52,21365,-66
2019-12-16 08:48:28,5.93,3.80,5.00,99.90,540194,52,20883,-66
2019-12-16 08:48:59,5.53,4.03,5.00,99.90,540276,52,20934,-69
2019-12-16 08:49:30,4.97,3.87,5.00,99.90,540302,52,21400,-66
2019-12-16 08:50:01,5.22,3.47,5.00,99.90,540228,52,20989,-66
2019-12-16 08:50:32,5.03,3.90,5.10,99.90,540197,52,20922,-67
2019-12-16 08:51:03,8.60,3.58,5.10,99.90,540231,52,20935,-67
2019-12-16 08:51:33,5.62,4.00,5.10,99.90,539838,52,20863,-67
2019-12-16 08:52:05,6.57,4.62,5.10,99.90,539885,52,22271,-69
2019-12-16 08:52:36,7.10,4.57,5.20,99.90,487910,56,21103,-67
2019-12-16 08:53:06,7.65,4.32,5.20,99.90,539884,52,20942,-66
2019-12-16 08:53:37,5.70,3.92,5.20,99.90,539905,52,21372,-70
2019-12-16 08:54:08,5.75,3.90,5.20,99.90,539855,52,20946,-66
2019-12-16 08:54:39,6.00,4.10,5.20,99.90,539793,52,21828,-69
2019-12-16 08:55:12,5.57,3.90,5.20,99.90,539836,52,20966,-67
2019-12-16 08:55:43,5.47,4.20,5.20,99.90,487938,56,21638,-69
2019-12-16 08:56:14,4.80,4.10,5.20,99.90,539856,52,20922,-66
2019-12-16 08:56:45,6.10,3.97,5.30,99.90,539759,52,21299,-66
2019-12-16 08:57:16,5.75,3.87,5.30,99.90,539863,52,20918,-68
2019-12-16 08:57:47,4.30,3.33,5.30,99.90,539977,52,22061,-66
2019-12-16 08:58:18,5.75,4.05,5.30,99.90,539937,52,20942,-67
2019-12-16 08:58:49,5.47,3.83,5.30,99.90,539752,52,20969,-66
2019-12-16 08:59:19,5.20,4.10,5.30,99.90,539906,52,20969,-70
2019-12-16 08:59:50,7.32,4.30,5.30,99.90,539918,52,20946,-66
2019-12-16 09:00:21,6.97,4.22,5.40,99.90,539867,52,20949,-69
2019-12-16 09:00:52,6.53,4.12,5.40,99.90,539719,52,20954,-66
2019-12-16 09:01:23,6.93,4.68,5.40,99.90,539622,52,21753,-70
2019-12-16 09:01:54,5.95,3.65,5.40,99.90,539866,52,21449,-66
2019-12-16 09:02:26,5.00,3.20,5.40,99.90,539971,52,20903,-69
2019-12-16 09:02:57,4.28,3.42,5.40,99.90,539778,52,20935,-70
2019-12-16 09:03:28,4.37,3.30,5.40,99.90,539979,52,20938,-67
2019-12-16 09:04:02,7.30,5.00,5.40,99.90,539912,52,21948,-70
2019-12-16 09:04:32,6.40,3.60,5.40,99.90,488018,56,20975,-66
2019-12-16 09:05:03,6.00,3.47,5.30,99.90,539924,52,20942,-70
2019-12-16 09:05:34,4.03,3.53,5.30,99.90,540073,52,21460,-66
2019-12-16 09:06:05,5.72,3.50,5.30,99.90,540079,52,20946,-66
2019-12-16 09:06:36,6.55,3.47,5.30,99.90,540189,52,21033,-66
2019-12-16 09:07:07,6.07,3.62,5.40,99.90,539933,52,20998,-71
2019-12-16 09:07:38,5.12,3.53,5.40,99.90,540131,52,20899,-67
2019-12-16 09:08:09,5.62,3.90,5.40,99.90,540030,52,21013,-66
2019-12-16 09:08:40,6.45,3.67,5.40,99.90,540077,52,20906,-67
2019-12-16 09:09:11,6.75,3.95,5.40,99.90,539914,52,21420,-66
2019-12-16 09:09:42,5.55,3.70,5.40,99.90,540094,52,20921,-69
2019-12-16 09:10:13,5.15,3.60,5.40,99.90,540065,52,21420,-66
2019-12-16 09:10:43,6.82,4.25,5.40,99.90,540114,52,20911,-71
2019-12-16 09:11:15,5.55,3.78,5.40,99.90,539607,52,20934,-67
2019-12-16 09:11:46,6.95,4.15,5.50,99.90,540208,52,20923,-70
2019-12-16 09:12:16,8.40,4.22,5.50,99.90,540034,52,21099,-69
2019-12-16 09:12:47,6.68,4.35,5.50,99.90,540149,52,20902,-66
2019-12-16 09:13:18,6.75,4.00,5.50,99.90,540082,52,20961,-70
2019-12-16 09:13:49,4.35,3.67,5.50,99.90,540261,52,20906,-66
2019-12-16 09:14:20,7.53,4.00,5.50,99.90,540169,52,20930,-68
2019-12-16 09:14:51,6.80,4.00,5.50,99.90,540151,52,20921,-66
2019-12-16 09:15:22,7.32,3.80,5.50,99.90,540034,52,20969,-69
2019-12-16 09:15:53,5.22,4.22,5.50,99.90,540115,52,20923,-67
2019-12-16 09:16:24,5.03,4.25,5.60,99.90,540094,52,21026,-68
2019-12-16 09:16:55,8.15,4.12,5.60,99.90,540070,52,20906,-67
2019-12-16 09:17:26,6.28,3.97,5.60,99.90,539999,52,20989,-68
2019-12-16 09:17:57,6.28,4.45,5.60,99.90,540002,52,20990,-67
2019-12-16 09:18:28,6.43,4.25,5.60,99.90,539985,52,20943,-70
2019-12-16 09:18:58,8.82,4.75,5.60,99.90,539874,52,21463,-69
2019-12-16 09:19:29,7.62,4.50,5.60,99.90,540025,52,20978,-67
2019-12-16 09:20:00,7.03,4.57,5.60,99.90,540063,52,21952,-68
2019-12-16 09:20:31,10.40,4.78,5.60,99.90,539924,52,20946,-67
2019-12-16 09:21:02,8.55,5.37,5.60,99.90,539944,52,20922,-68
2019-12-16 09:21:33,11.50,5.00,5.60,99.90,539400,52,20946,-67
2019-12-16 09:22:04,9.68,4.80,5.60,99.90,539835,52,21399,-70
2019-12-16 09:22:35,11.12,4.90,5.70,99.90,539903,52,21001,-70
2019-12-16 09:23:05,8.70,5.00,5.70,99.90,539872,52,21867,-66
2019-12-16 09:23:36,9.43,4.50,5.70,99.90,539857,52,20950,-68
2019-12-16 09:24:07,7.37,4.35,5.70,99.90,539793,52,21001,-66
2019-12-16 09:24:38,11.43,5.10,5.70,99.90,539849,52,20970,-65
2019-12-16 09:25:09,6.90,5.25,5.70,99.90,539840,52,20918,-66
2019-12-16 09:25:40,8.27,5.03,5.70,99.90,539849,52,20951,-65
2019-12-16 09:26:11,9.48,5.22,5.70,99.90,539836,52,20974,-65
2019-12-16 09:26:42,9.13,4.78,5.70,99.90,539916,52,21017,-67
2019-12-16 09:27:13,6.12,5.00,5.80,99.90,539914,52,20934,-69
2019-12-16 09:27:43,7.78,4.97,5.80,99.90,539817,52,21500,-68
2019-12-16 09:28:14,8.00,4.87,5.80,99.90,539775,52,20958,-68
2019-12-16 09:28:45,7.35,5.07,5.80,99.90,539792,52,21487,-68
2019-12-16 09:29:16,8.63,5.68,5.80,99.90,539902,52,20990,-68
2019-12-16 09:29:47,10.25,5.82,5.80,99.90,539857,52,21424,-67
2019-12-16 09:30:18,8.40,5.32,5.80,99.90,539788,52,21013,-68
2019-12-16 09:30:49,9.35,6.43,5.80,99.90,539909,52,20958,-68
2019-12-16 09:31:20,6.93,5.47,5.80,99.90,539500,52,20935,-68
2019-12-16 09:31:51,6.47,5.10,5.80,99.90,539945,52,21913,-68
2019-12-16 09:32:24,7.95,5.68,5.80,99.90,539805,52,20999,-68
2019-12-16 09:32:55,7.60,4.65,5.90,99.90,539844,52,20910,-67
2019-12-16 09:33:26,9.18,5.55,5.90,99.90,539751,52,21476,-68
2019-12-16 09:33:58,6.32,5.12,5.80,99.90,539856,52,20918,-68
2019-12-16 09:34:32,7.12,5.22,5.90,99.90,487953,56,21010,-69
2019-12-16 09:35:03,7.50,5.03,5.90,99.90,539791,52,20911,-67
2019-12-16 09:35:34,7.03,5.50,5.90,99.90,539834,52,20946,-67
2019-12-16 09:36:05,7.78,5.50,5.90,99.90,539881,52,20879,-69
2019-12-16 09:36:36,7.03,5.00,5.90,99.90,539797,52,20943,-69
2019-12-16 09:37:07,7.05,5.20,5.90,99.90,539817,52,20914,-69
2019-12-16 09:37:38,6.95,5.55,5.90,99.90,539806,52,20950,-74
2019-12-16 09:38:08,7.47,5.22,5.90,99.90,539707,52,20891,-69
2019-12-16 09:38:39,8.48,5.50,6.00,99.90,539724,52,21096,-69
2019-12-16 09:39:10,8.32,5.72,6.00,99.90,539796,52,21440,-68
2019-12-16 09:39:41,12.52,5.85,6.00,99.90,539832,52,21216,-67
2019-12-16 09:40:12,6.87,4.80,5.90,99.90,539863,52,20902,-67
2019-12-16 09:40:43,9.52,5.15,5.90,99.90,539830,52,21033,-69
2019-12-16 09:41:14,7.82,4.80,5.90,99.90,539471,52,20973,-66
2019-12-16 09:41:45,9.43,5.15,5.90,99.90,539820,52,21299,-66
2019-12-16 09:42:16,5.53,4.68,5.90,99.90,539804,52,20990,-66
2019-12-16 09:42:47,6.35,4.70,5.90,99.90,539790,52,20950,-69
2019-12-16 09:43:18,8.60,4.32,5.90,99.90,539775,52,21408,-69
2019-12-16 09:43:49,5.15,4.40,5.90,99.90,539770,52,20926,-69
2019-12-16 09:44:19,10.48,4.87,5.90,99.90,539721,52,21459,-68
2019-12-16 09:44:50,6.50,4.85,5.90,99.90,539758,52,20969,-68
2019-12-16 09:45:21,6.40,4.95,6.00,99.90,539844,52,21420,-69
2019-12-16 09:45:52,5.93,5.10,6.00,99.90,539840,52,20930,-67
2019-12-16 09:46:23,6.50,4.55,6.10,99.90,539861,52,20951,-69
2019-12-16 09:46:54,6.65,4.43,6.10,99.90,539718,52,20934,-69
2019-12-16 09:47:25,6.43,4.50,6.10,99.90,539801,52,20946,-69
2019-12-16 09:47:56,5.40,3.72,6.10,99.90,539842,52,20972,-69
2019-12-16 09:48:26,5.00,3.90,6.10,99.90,539776,52,20954,-68
2019-12-16 09:48:57,5.10,3.97,6.10,99.90,539788,52,20922,-66
2019-12-16 09:49:28,5.90,4.03,6.10,99.90,539922,52,21232,-66
2019-12-16 09:49:59,6.32,3.95,6.10,99.90,539856,52,20985,-70
2019-12-16 09:50:30,6.20,4.40,6.10,99.90,539843,52,21009,-69
2019-12-16 09:51:01,4.53,3.87,6.10,99.90,539704,52,20918,-69
2019-12-16 09:51:32,4.75,4.25,6.10,99.90,539528,52,20951,-67
2019-12-16 09:52:03,5.25,4.00,6.10,99.90,539789,52,21404,-67
2019-12-16 09:52:33,7.22,4.05,6.10,99.90,539904,52,20985,-70
2019-12-16 09:53:04,4.60,3.50,6.10,99.90,539771,52,21420,-67
2019-12-16 09:53:35,5.47,3.83,6.10,99.90,539867,52,20950,-67
2019-12-16 09:54:06,6.87,3.97,6.10,99.90,539760,52,21420,-65
2019-12-16 09:54:37,6.87,4.30,6.10,99.90,539813,52,20966,-67
2019-12-16 09:55:08,7.40,4.47,6.00,99.90,539823,52,21004,-67
2019-12-16 09:55:39,5.95,4.43,6.10,99.90,539873,52,21002,-67
2019-12-16 09:56:10,6.10,4.00,6.10,99.90,539895,52,20938,-70
2019-12-16 09:56:41,6.62,4.32,6.10,99.90,539896,52,21372,-68
2019-12-16 09:57:11,5.85,4.32,6.10,99.90,539836,52,20958,-70
2019-12-16 09:57:42,5.57,4.07,6.10,99.90,539960,52,20903,-69
2019-12-16 09:58:13,7.30,4.78,6.10,99.90,539861,52,20958,-68
2019-12-16 09:58:44,5.00,4.37,6.10,99.90,487987,56,20978,-66
2019-12-16 09:59:15,5.87,4.00,6.10,99.90,539766,52,21007,-66
2019-12-16 09:59:46,6.15,4.30,6.10,99.90,539936,52,20915,-66
2019-12-16 10:00:17,5.10,4.07,6.10,99.90,539939,52,20985,-67
2019-12-16 10:00:48,6.30,4.55,6.10,99.90,487997,56,20962,-67
2019-12-16 10:01:18,5.93,3.72,6.10,99.90,539526,52,20935,-70
2019-12-16 10:01:49,5.15,4.30,6.10,99.90,539966,52,20969,-68
2019-12-16 10:02:20,5.60,4.22,6.20,99.90,539843,52,20998,-69
2019-12-16 10:02:51,4.20,3.37,6.10,99.90,539872,52,21014,-66
2019-12-16 10:03:22,7.07,3.55,6.10,99.90,539996,52,20998,-65
2019-12-16 10:03:53,4.57,3.37,6.10,99.90,540041,52,21368,-67
2019-12-16 10:04:24,5.18,4.03,6.10,99.90,539928,52,20978,-66
2019-12-16 10:04:55,5.12,3.95,6.10,99.90,540064,52,20906,-66
2019-12-16 10:05:26,5.43,3.75,6.10,99.90,539924,52,20929,-66
2019-12-16 10:05:56,6.62,4.03,6.10,99.90,540013,52,20923,-67
2019-12-16 10:06:27,5.62,4.10,6.10,99.90,540029,52,20945,-66
2019-12-16 10:06:58,5.78,3.83,6.10,99.90,540107,52,20918,-66
2019-12-16 10:07:29,6.80,3.90,6.00,99.90,539933,52,21440,-66
2019-12-16 10:08:00,8.23,4.00,6.10,99.90,540044,52,20930,-66
2019-12-16 10:08:31,4.65,4.12,6.10,99.90,539979,52,21439,-68
2019-12-16 10:09:04,5.55,4.18,6.00,99.90,540069,52,20903,-67
2019-12-16 10:09:34,7.05,4.10,6.00,99.90,540025,52,20994,-70
2019-12-16 10:10:05,7.62,4.03,6.00,99.90,540143,52,20938,-67
2019-12-16 10:10:36,7.20,4.20,5.90,99.90,540115,52,21402,-67
2019-12-16 10:11:07,7.75,4.20,6.00,99.90,539876,52,20963,-68
2019-12-16 10:11:38,6.50,4.32,6.00,99.90,539816,52,21392,-68
2019-12-16 10:12:09,10.30,4.78,6.00,99.90,540096,52,20958,-68
2019-12-16 10:12:40,7.87,4.43,6.00,99.90,540194,52,21369,-68
2019-12-16 10:13:11,5.90,4.65,6.00,99.90,540177,52,20946,-69
2019-12-16 10:13:41,5.10,3.95,6.00,99.90,539945,52,20914,-67
2019-12-16 10:14:12,8.20,4.50,6.00,99.90,540095,52,20996,-68
2019-12-16 10:14:43,6.12,4.55,6.00,99.90,540171,52,20902,-69
2019-12-16 10:15:14,5.82,4.68,6.00,99.90,540098,52,21001,-68
2019-12-16 10:15:45,7.95,5.05,6.00,99.90,539985,52,20903,-68
2019-12-16 10:16:16,6.97,4.55,6.00,99.90,540137,52,20982,-68
2019-12-16 10:16:47,7.68,4.78,6.00,99.90,540138,52,20950,-70
2019-12-16 10:17:18,7.12,5.00,6.00,99.90,540072,52,20994,-68
2019-12-16 10:17:48,12.10,4.80,6.00,99.90,539958,52,20906,-68
2019-12-16 10:18:19,7.90,4.87,6.10,99.90,540019,52,20942,-68
2019-12-16 10:18:50,8.88,4.75,6.10,99.90,540069,52,20879,-65
2019-12-16 10:19:21,6.03,4.32,6.10,99.90,488139,56,21076,-66
2019-12-16 10:19:52,7.43,4.50,6.10,99.90,539980,52,20906,-66
2019-12-16 10:20:23,5.03,3.85,6.10,99.90,540021,52,21004,-69
2019-12-16 10:20:54,8.63,4.97,6.10,99.90,540077,52,20898,-68
2019-12-16 10:21:25,9.07,4.82,6.20,99.90,539726,52,20965,-67
2019-12-16 10:21:56,6.65,4.87,6.20,99.90,539905,52,20966,-72
2019-12-16 10:22:26,10.65,5.18,6.10,99.90,540000,52,20942,-68
2019-12-16 10:22:57,7.55,4.80,6.10,99.90,540050,52,20930,-66
2019-12-16 10:23:28,8.48,4.40,6.20,99.90,540025,52,20993,-68
2019-12-16 10:23:59,7.32,4.57,6.20,99.90,540004,52,20926,-67
2019-12-16 10:24:30,7.75,4.30,6.20,99.90,539899,52,20966,-66
2019-12-16 10:25:01,6.85,4.45,6.20,99.90,539935,52,21224,-65
2019-12-16 10:25:32,6.65,4.65,6.10,99.90,540007,52,20958,-66
2019-12-16 10:26:03,9.07,4.70,6.20,99.90,540031,52,20902,-66
2019-12-16 10:26:33,8.25,4.43,6.20,99.90,539848,52,20950,-66
2019-12-16 10:27:04,6.37,4.70,6.20,99.90,539914,52,20903,-66
2019-12-16 10:27:35,7.25,4.30,6.20,99.90,539879,52,21041,-70
2019-12-16 10:28:06,7.90,4.72,6.20,99.90,539897,52,20942,-66
2019-12-16 10:28:37,8.98,4.45,6.30,99.90,539778,52,20978,-67
2019-12-16 10:29:08,11.25,5.00,6.20,99.90,539961,52,20911,-66
2019-12-16 10:29:39,12.40,4.78,6.30,99.90,539968,52,20989,-67
2019-12-16 10:30:10,10.80,4.82,6.30,99.90,539924,52,20968,-66
2019-12-16 10:30:41,7.72,4.57,6.30,99.90,539839,52,21196,-66
2019-12-16 10:31:12,6.25,4.60,6.30,99.90,539663,52,20910,-66
2019-12-16 10:31:43,11.63,4.57,6.40,99.90,488010,56,20977,-66
2019-12-16 10:32:13,8.63,4.60,6.40,99.90,539818,52,20958,-66
2019-12-16 10:32:44,7.85,4.35,6.50,99.90,539815,52,20958,-65
2019-12-16 10:33:15,8.45,5.03,6.40,99.90,539966,52,21063,-67
2019-12-16 10:33:46,9.38,4.80,6.40,99.90,539885,52,20958,-65
2019-12-16 10:34:17,9.52,5.12,6.50,99.90,539835,52,21040,-67
2019-12-16 10:34:48,9.32,4.03,6.50,99.90,539811,52,20926,-66
2019-12-16 10:35:19,8.80,4.47,6.50,99.90,539887,52,21009,-66
2019-12-16 10:35:50,7.62,5.30,6.50,99.90,539947,52,21029,-67
2019-12-16 10:36:20,10.73,5.07,6.50,99.90,539969,52,20922,-66
2019-12-16 10:36:51,7.72,4.57,6.50,99.90,539812,52,20973,-66
2019-12-16 10:37:22,7.20,4.57,6.50,99.90,539881,52,20950,-66
2019-12-16 10:37:53,6.35,4.20,6.50,99.90,539816,52,21037,-68
2019-12-16 10:38:24,6.82,4.87,6.50,99.90,539833,52,20938,-66
2019-12-16 10:38:55,9.88,4.55,6.60,99.90,539784,52,21010,-66
2019-12-16 10:39:26,8.90,4.60,6.60,99.90,539877,52,21511,-67
2019-12-16 10:39:57,7.65,4.05,6.60,99.90,539874,52,20950,-66
2019-12-16 10:40:27,9.18,4.85,6.60,99.90,539822,52,21499,-66
2019-12-16 10:40:58,8.82,4.40,6.50,99.90,539792,52,20952,-66
2019-12-16 10:41:29,7.85,4.53,6.50,99.90,539524,52,21448,-67
2019-12-16 10:42:00,7.82,4.90,6.50,99.90,539898,52,20922,-67
2019-12-16 10:42:31,6.10,4.57,6.50,99.90,539928,52,21021,-67
2019-12-16 10:43:02,11.77,6.32,6.50,99.90,539776,52,20962,-67
2019-12-16 10:43:33,14.13,6.43,6.50,99.90,539846,52,21017,-67
2019-12-16 10:44:04,8.00,5.40,6.50,99.90,539878,52,20891,-67
2019-12-16 10:44:34,7.20,4.97,6.50,99.90,539792,52,21512,-68
2019-12-16 10:45:05,8.15,5.05,6.50,99.90,539817,52,20916,-69
2019-12-16 10:45:36,8.93,4.25,6.50,99.90,539912,52,21633,-67
2019-12-16 10:46:07,6.37,4.37,6.50,99.90,539893,52,20907,-67
2019-12-16 10:46:38,8.30,4.53,6.50,99.90,539908,52,20962,-67
2019-12-16 10:47:09,18.02,5.35,6.60,99.90,539790,52,20962,-67
2019-12-16 10:47:40,14.02,5.43,6.50,99.90,539845,52,21021,-67
2019-12-16 10:48:10,14.18,5.47,6.60,99.90,539856,52,20961,-68
2019-12-16 10:48:41,12.90,4.90,6.60,99.90,539902,52,20962,-68
2019-12-16 10:49:12,10.18,4.78,6.60,99.90,539726,52,21067,-67
2019-12-16 10:49:43,11.43,5.20,6.60,99.90,539939,52,20950,-67
2019-12-16 10:50:14,13.38,4.78,6.60,99.90,539873,52,20911,-66
2019-12-16 10:50:45,8.98,4.70,6.60,99.90,539849,52,21065,-67
2019-12-16 10:51:16,9.77,5.25,6.60,99.90,539493,52,20919,-67
2019-12-16 10:51:47,6.90,4.75,6.60,99.90,539897,52,20946,-67
2019-12-16 10:52:18,10.65,4.90,6.60,99.90,539903,52,20974,-68
2019-12-16 10:52:48,7.20,5.07,6.60,99.90,539907,52,20970,-68
2019-12-16 10:53:19,8.52,4.95,6.60,99.90,539845,52,20908,-67
2019-12-16 10:53:50,13.48,5.30,6.70,99.90,539945,52,20943,-67
2019-12-16 10:54:21,16.92,5.30,6.70,99.90,539885,52,20911,-67
2019-12-16 10:54:52,8.50,4.93,6.70,99.90,539888,52,20958,-67
2019-12-16 10:55:23,14.13,4.57,6.70,99.90,539792,52,20922,-67
2019-12-16 10:55:54,12.43,4.90,6.70,99.90,539898,52,20954,-67
2019-12-16 10:56:25,12.48,4.62,6.70,99.90,539908,52,21459,-67
2019-12-16 10:56:55,13.60,5.30,6.70,99.90,539934,52,20938,-68
2019-12-16 10:57:26,7.03,4.53,6.70,99.90,539799,52,21425,-67
2019-12-16 10:57:57,12.05,5.57,6.70,99.90,539907,52,20962,-67
2019-12-16 10:58:28,13.48,5.00,6.80,99.90,539856,52,20954,-67
2019-12-16 10:58:59,8.45,4.20,6.80,99.90,539916,52,20950,-68
2019-12-16 10:59:30,12.57,4.82,6.80,99.90,539848,52,21002,-68
2019-12-16 11:00:01,9.45,4.93,6.80,99.90,539861,52,21033,-68
2019-12-16 11:00:32,11.02,4.70,6.80,99.90,487985,56,21020,-68
2019-12-16 11:01:03,8.88,5.00,6.80,99.90,539857,52,20950,-67
2019-12-16 11:01:33,9.30,4.50,6.80,99.90,539387,52,20989,-67
2019-12-16 11:02:04,10.43,5.70,6.90,99.90,539868,52,20910,-67
2019-12-16 11:02:35,13.55,6.10,6.80,99.90,539844,52,21014,-67
2019-12-16 11:03:06,14.05,5.80,6.90,99.90,539933,52,20939,-67
2019-12-16 11:03:37,13.35,5.30,6.90,99.90,539820,52,20946,-68
2019-12-16 11:04:08,13.13,5.22,6.90,99.90,539847,52,20970,-67
2019-12-16 11:04:39,14.05,5.90,6.90,99.90,539889,52,22185,-67
2019-12-16 11:05:10,12.32,5.07,6.90,99.90,539973,52,20915,-67
2019-12-16 11:05:40,11.95,5.32,6.90,99.90,539807,52,21401,-67
2019-12-16 11:06:11,12.18,5.78,7.00,99.90,539929,52,20914,-67
2019-12-16 11:06:42,10.43,5.35,7.00,99.90,539856,52,21479,-67
2019-12-16 11:07:13,8.02,5.03,7.00,99.90,539954,52,20903,-68
2019-12-16 11:07:44,18.73,5.00,7.00,99.90,539797,52,20946,-67
2019-12-16 11:08:15,8.52,4.35,7.00,99.90,539816,52,20870,-67
2019-12-16 11:08:46,12.27,5.32,7.00,99.90,539857,52,21001,-67
2019-12-16 11:09:16,8.52,4.90,7.00,99.90,539893,52,20894,-67
2019-12-16 11:09:47,7.07,4.90,7.10,99.90,539802,52,21381,-67
2019-12-16 11:10:18,14.57,5.10,7.00,99.90,539778,52,20938,-67
2019-12-16 11:10:49,19.33,6.60,7.10,99.90,539869,52,20942,-67
2019-12-16 11:11:20,11.85,5.70,7.10,99.90,539767,52,20981,-67
2019-12-16 11:11:51,15.23,5.00,7.10,99.90,539870,52,20945,-68
2019-12-16 11:12:22,9.98,4.72,7.10,99.90,539896,52,20971,-68
2019-12-16 11:12:53,10.15,5.25,7.10,99.90,539947,52,21472,-66
2019-12-16 11:13:24,9.25,4.57,7.20,99.90,488128,56,21300,-67
2019-12-16 11:13:54,9.00,4.47,7.10,99.90,540093,52,20942,-67
2019-12-16 11:14:25,7.57,4.65,7.20,99.90,539949,52,20934,-67
2019-12-16 11:14:56,10.27,4.50,7.20,99.90,540050,52,20968,-67
2019-12-16 11:15:27,10.60,4.93,7.20,99.90,540129,52,20966,-67
2019-12-16 11:15:58,7.47,4.72,7.20,99.90,540062,52,21499,-68
2019-12-16 11:16:29,11.63,4.78,7.20,99.90,539932,52,20965,-67
2019-12-16 11:17:00,7.00,5.18,7.10,99.90,540071,52,22079,-67
2019-12-16 11:17:30,9.90,4.70,7.10,99.90,540099,52,20951,-67
2019-12-16 11:18:01,8.60,4.97,7.10,99.90,540031,52,21404,-67
2019-12-16 11:18:32,7.80,4.78,7.10,99.90,539935,52,20942,-67
2019-12-16 11:19:03,10.95,4.55,7.10,99.90,540118,52,20966,-67
2019-12-16 11:19:34,7.53,4.80,7.10,99.90,540084,52,20946,-69
2019-12-16 11:20:05,9.30,4.78,7.10,99.90,540116,52,21010,-67
2019-12-16 11:20:36,10.82,4.78,7.10,99.90,540032,52,21036,-67
2019-12-16 11:21:07,11.80,5.28,7.10,99.90,539901,52,20946,-67
2019-12-16 11:21:38,12.55,5.37,7.10,99.90,539948,52,20943,-67
2019-12-16 11:22:08,14.15,5.50,7.10,99.90,539997,52,20895,-67
2019-12-16 11:22:39,13.43,5.97,7.10,99.90,539851,52,20946,-67
2019-12-16 11:23:10,13.60,6.10,7.20,99.90,540005,52,20926,-68
2019-12-16 11:23:41,11.98,5.22,7.20,99.90,540002,52,20926,-67
2019-12-16 11:24:12,13.88,6.05,7.20,99.90,539926,52,20882,-69
2019-12-16 11:24:43,10.85,5.45,7.20,99.90,539840,52,20950,-66
2019-12-16 11:25:14,12.05,5.82,7.20,99.90,539920,52,20914,-67
2019-12-16 11:25:44,13.02,4.65,7.20,99.90,539954,52,21056,-67
2019-12-16 11:26:15,13.57,5.93,7.20,99.90,539999,52,21453,-66
2019-12-16 11:26:46,11.63,5.87,7.30,99.90,539838,52,21009,-68
2019-12-16 11:27:17,19.23,6.68,7.30,99.90,539927,52,21487,-66
2019-12-16 11:27:48,14.15,6.78,7.30,99.90,539919,52,20938,-69
2019-12-16 11:28:19,13.85,6.62,7.40,99.90,539859,52,21456,-67
2019-12-16 11:28:50,13.07,5.87,7.40,99.90,539794,52,20934,-67
2019-12-16 11:29:21,7.57,5.62,7.40,99.90,539922,52,21464,-68
2019-12-16 11:29:51,10.48,5.85,7.40,99.90,539937,52,20989,-67
2019-12-16 11:30:23,11.00,6.10,7.40,99.90,539844,52,21424,-68
2019-12-16 11:30:54,7.80,5.30,7.50,99.90,539881,52,20961,-66
2019-12-16 11:31:25,12.20,6.32,7.50,99.90,539563,52,21017,-68
2019-12-16 11:31:56,10.68,6.40,7.50,99.90,539880,52,20926,-68
2019-12-16 11:32:26,12.80,6.03,7.50,99.90,539897,52,21013,-64
2019-12-16 11:32:57,14.27,7.00,7.50,99.90,539855,52,20934,-68
2019-12-16 11:33:28,16.02,6.50,7.60,99.90,539886,52,22063,-66
2019-12-16 11:33:59,14.63,6.85,7.60,99.90,539898,52,20898,-69
2019-12-16 11:34:30,15.02,7.20,7.60,99.90,539873,52,20903,-69
2019-12-16 11:35:01,12.77,6.53,7.60,99.90,539833,52,20942,-68
2019-12-16 11:35:32,15.95,5.87,7.60,99.90,539769,52,20966,-69
2019-12-16 11:36:03,13.43,6.65,7.60,99.90,539909,52,20938,-67
2019-12-16 11:36:34,11.10,5.97,7.60,99.90,539870,52,20935,-68
2019-12-16 11:37:04,9.25,6.07,7.60,99.90,539803,52,20942,-66
2019-12-16 11:37:35,8.55,5.70,7.50,99.90,539858,52,20970,-69
2019-12-16 11:38:06,16.12,6.25,7.50,99.90,539823,52,20937,-66
2019-12-16 11:38:37,13.27,5.93,7.50,99.90,539851,52,20934,-68
2019-12-16 11:39:08,11.55,6.47,7.50,99.90,539840,52,20919,-69
2019-12-16 11:39:39,12.55,6.95,7.50,99.90,539882,52,20926,-65
2019-12-16 11:40:10,13.95,6.10,7.50,99.90,539962,52,20954,-69
2019-12-16 11:40:41,12.68,6.45,7.50,99.90,539906,52,20934,-67
2019-12-16 11:41:11,9.65,6.62,7.50,99.90,539550,52,21018,-68
2019-12-16 11:41:42,11.93,5.70,7.50,99.90,539958,52,21234,-66
2019-12-16 11:42:13,16.30,6.53,7.50,99.90,539823,52,20882,-68
2019-12-16 11:42:44,12.48,6.28,7.50,99.90,539881,52,21471,-69
2019-12-16 11:43:15,16.95,6.62,7.50,99.90,539825,52,20969,-65
2019-12-16 11:43:46,10.57,6.97,7.50,99.90,539878,52,21432,-68
2019-12-16 11:44:17,8.35,6.25,7.50,99.90,539878,52,20870,-67
2019-12-16 11:44:48,7.28,5.47,7.60,99.90,539880,52,21424,-69
2019-12-16 11:45:18,8.90,6.25,7.50,99.90,539794,52,20958,-67
2019-12-16 11:45:49,10.35,6.20,7.50,99.90,539817,52,20962,-68
2019-12-16 11:46:20,14.23,6.40,7.50,99.90,539936,52,20890,-69
2019-12-16 11:46:51,12.32,6.55,7.50,99.90,539933,52,20970,-66
2019-12-16 11:47:22,21.45,7.72,7.60,99.90,539927,52,20962,-68
2019-12-16 11:47:53,22.67,7.60,7.60,99.90,539823,52,20966,-68
2019-12-16 11:48:24,13.62,6.78,7.60,99.90,539871,52,20919,-68
2019-12-16 11:48:55,14.15,6.45,7.60,99.90,539832,52,21431,-66
2019-12-16 11:49:25,9.65,6.18,7.60,99.90,539794,52,20928,-67
2019-12-16 11:49:56,11.12,6.22,7.60,99.90,539886,52,22310,-69
2019-12-16 11:50:27,13.62,6.35,7.60,99.90,539889,52,20907,-65
2019-12-16 11:50:58,14.60,6.72,7.60,99.90,539904,52,21456,-68
2019-12-16 11:51:29,15.25,6.25,7.60,99.90,539730,52,21004,-67
2019-12-16 11:52:00,15.20,6.82,7.60,99.90,539803,52,21428,-68
2019-12-16 11:52:31,14.85,7.22,7.60,99.90,539935,52,20953,-67
2019-12-16 11:53:01,13.15,6.10,7.60,99.90,539902,52,20985,-68
2019-12-16 11:53:32,14.70,6.80,7.70,99.90,539948,52,20954,-68
2019-12-16 11:54:03,18.33,7.05,7.70,99.90,539848,52,20963,-65
2019-12-16 11:54:34,19.58,7.57,7.70,99.90,539937,52,20956,-68
2019-12-16 11:55:05,16.77,7.12,7.70,99.90,539879,52,21004,-68
2019-12-16 11:55:36,17.35,7.10,7.70,99.90,539837,52,20951,-68
2019-12-16 11:56:07,10.02,6.57,7.70,99.90,539772,52,20970,-66
2019-12-16 11:56:38,10.68,6.47,7.70,99.90,539825,52,20954,-68
2019-12-16 11:57:08,10.02,6.50,7.70,99.90,539837,52,21463,-65
2019-12-16 11:57:39,17.45,6.87,7.70,99.90,539882,52,20937,-66
2019-12-16 11:58:10,12.13,6.85,7.70,99.90,539775,52,21400,-69
2019-12-16 11:58:41,9.98,7.00,7.80,99.90,539873,52,20954,-68
2019-12-16 11:59:12,8.80,6.03,7.70,99.90,539821,52,21401,-68
2019-12-16 11:59:43,10.43,6.78,7.80,99.90,539877,52,20954,-66
2019-12-16 12:00:14,10.85,6.72,7.80,99.90,539721,52,20989,-68
2019-12-16 12:00:45,10.68,6.12,7.80,99.90,539871,52,20965,-66
2019-12-16 12:01:15,11.30,6.35,7.70,99.90,539523,52,20942,-65
2019-12-16 12:01:46,11.77,6.85,7.70,99.90,539889,52,20922,-69
2019-12-16 12:02:17,9.30,6.78,7.70,99.90,539742,52,21531,-65
2019-12-16 12:02:48,9.88,6.57,7.70,99.90,539803,52,20942,-70
2019-12-16 12:03:19,17.83,6.65,7.70,99.90,539835,52,21435,-67
2019-12-16 12:03:50,14.98,7.53,7.70,99.90,539908,52,20950,-68
2019-12-16 12:04:30,9.73,7.20,7.70,99.90,539760,52,21702,-65
2019-12-16 12:05:38,12.55,7.97,7.70,99.90,540058,52,20955,-68
2019-12-16 12:06:46,13.45,6.80,7.70,99.90,539823,52,20954,-69
2019-12-16 12:07:54,13.93,7.00,7.70,99.90,539910,52,21010,-65
2019-12-16 12:09:02,11.15,7.32,7.80,99.90,539776,52,21071,-66
2019-12-16 12:10:11,13.57,6.60,7.80,99.90,539899,52,21001,-68
2019-12-16 12:11:19,10.93,6.50,7.80,99.90,539838,52,21037,-68
2019-12-16 12:12:27,7.12,5.55,7.80,99.90,539976,52,21072,-68
2019-12-16 12:13:35,14.52,6.90,7.80,99.90,539925,52,20982,-70
2019-12-16 12:14:43,14.68,6.43,7.80,99.90,539997,52,21030,-65
2019-12-16 12:15:52,11.80,6.00,7.80,99.90,539912,52,20982,-65
2019-12-16 12:17:00,12.52,6.53,7.80,99.90,539912,52,21037,-65
2019-12-16 12:18:08,12.32,6.12,7.80,99.90,540020,52,21432,-68
2019-12-16 12:19:16,9.23,5.62,7.80,99.90,539876,52,21788,-65
2019-12-16 12:20:25,9.35,5.90,7.80,99.90,540021,52,21146,-67
2019-12-16 12:21:33,11.23,5.35,7.80,99.90,539850,52,20966,-68
2019-12-16 12:22:41,11.68,5.97,7.90,99.90,539909,52,21037,-69
2019-12-16 12:23:49,9.77,6.28,7.90,99.90,539922,52,21040,-68
2019-12-16 12:24:57,12.40,6.70,7.90,99.90,539910,52,20978,-68
2019-12-16 12:26:06,15.75,5.82,7.90,99.90,539950,52,21033,-69
2019-12-16 12:27:14,9.90,5.93,7.90,99.90,539972,52,20998,-68
2019-12-16 12:28:23,9.35,5.82,7.90,99.90,539924,52,20978,-70
2019-12-16 12:29:33,11.12,5.55,7.90,99.90,487908,56,21526,-68
2019-12-16 12:30:42,9.07,4.95,7.80,99.90,539937,52,20970,-69
2019-12-16 12:31:50,9.75,5.93,7.80,99.90,539570,52,21009,-69
2019-12-16 12:32:58,11.68,5.37,7.80,99.90,539887,52,21042,-69
2019-12-16 12:34:06,8.02,5.40,7.80,99.90,539789,52,21025,-69
2019-12-16 12:35:14,10.90,5.10,7.80,99.90,539969,52,21040,-65
2019-12-16 12:36:22,9.38,5.53,7.80,99.90,539873,52,20982,-68
2019-12-16 12:37:31,11.75,5.50,7.80,99.90,539895,52,20990,-64
2019-12-16 12:38:39,10.30,5.12,7.80,99.90,539894,52,21026,-66
2019-12-16 12:39:47,12.00,5.40,7.90,99.90,539964,52,20974,-65
2019-12-16 12:40:55,14.18,5.57,7.90,99.90,539936,52,21013,-67
2019-12-16 12:42:04,12.00,5.28,7.90,99.90,539702,52,21014,-68
2019-12-16 12:43:12,13.57,5.47,7.90,99.90,539915,52,21130,-66
2019-12-16 12:44:20,7.78,5.32,7.90,99.90,539852,52,21017,-67
2019-12-16 12:45:28,13.10,5.70,7.90,99.90,539991,52,20947,-66
2019-12-16 12:46:36,14.00,5.00,7.90,99.90,539843,52,20950,-67
2019-12-16 12:47:45,10.45,4.72,7.90,99.90,539920,52,21014,-69
2019-12-16 12:48:53,16.73,6.00,7.90,99.90,539834,52,21076,-68
2019-12-16 12:50:01,15.23,4.80,7.90,99.90,539927,52,20966,-68
2019-12-16 12:51:12,9.15,4.65,7.90,99.90,539947,52,21033,-68
2019-12-16 12:52:20,7.65,5.00,7.90,99.90,540101,52,20938,-66
2019-12-16 12:53:28,11.73,4.75,7.90,99.90,540045,52,21026,-67
2019-12-16 12:54:37,9.20,4.32,7.90,99.90,540109,52,20970,-66
2019-12-16 12:55:45,12.95,5.32,7.90,99.90,540006,52,21424,-67
2019-12-16 12:56:53,9.75,5.07,7.90,99.90,539799,52,21645,-67
2019-12-16 12:58:01,14.10,5.37,7.90,99.90,539916,52,20994,-67
2019-12-16 12:59:10,19.92,5.55,7.90,99.90,539793,52,21088,-67
2019-12-16 13:00:18,9.80,4.68,7.90,99.90,539975,52,20978,-67
2019-12-16 13:01:26,10.57,5.10,7.80,99.90,539881,52,20975,-67
2019-12-16 13:02:34,15.02,5.57,7.90,99.90,539872,52,21033,-68
2019-12-16 13:03:42,10.48,5.10,7.90,99.90,539844,52,21041,-66
2019-12-16 13:04:50,9.05,5.45,7.90,99.90,539867,52,20974,-68
2019-12-16 13:05:59,11.18,4.78,7.90,99.90,539835,52,21018,-68
2019-12-16 13:07:07,14.23,8.43,7.90,99.90,539936,52,21413,-66
2019-12-16 13:08:15,21.12,6.32,7.90,99.90,539938,52,21009,-67
2019-12-16 13:09:23,14.90,5.93,7.90,99.90,539681,52,21275,-67
2019-12-16 13:10:32,14.32,4.97,7.90,99.90,539802,52,21006,-68
2019-12-16 13:11:40,11.93,5.45,7.90,99.90,539750,52,20974,-67
2019-12-16 13:12:48,11.20,5.00,7.90,99.90,539917,52,21057,-68
2019-12-16 13:13:57,15.00,5.80,8.00,99.90,539788,52,20986,-68
2019-12-16 13:15:05,9.02,4.18,7.90,99.90,539861,52,21034,-68
2019-12-16 13:16:13,11.98,4.68,8.00,99.90,539921,52,20966,-67
2019-12-16 13:17:21,11.52,4.75,7.90,99.90,539864,52,21009,-67
2019-12-16 13:18:29,9.52,5.15,8.00,99.90,539944,52,21037,-66
2019-12-16 13:19:37,6.97,4.37,8.00,99.90,539811,52,21223,-68
2019-12-16 13:20:46,8.57,4.70,8.00,99.90,539947,52,20974,-67
2019-12-16 13:21:54,10.45,5.25,8.00,99.90,539414,52,20958,-67
2019-12-16 13:23:02,15.18,5.87,8.00,99.90,539795,52,20990,-67
2019-12-16 13:24:10,15.20,6.15,8.00,99.90,539770,52,21448,-68
2019-12-16 13:25:19,19.17,5.70,8.00,99.90,539858,52,20958,-67
2019-12-16 13:26:27,16.15,5.18,7.90,99.90,539924,52,20978,-67
2019-12-16 13:27:35,13.82,6.18,7.90,99.90,539928,52,21010,-67
2019-12-16 13:28:43,12.93,5.68,8.00,99.90,539834,52,20970,-67
2019-12-16 13:29:52,11.07,5.45,8.00,99.90,539956,52,20961,-66
2019-12-16 13:31:00,9.68,4.60,8.00,99.90,539887,52,21073,-67
2019-12-16 13:32:08,10.15,4.85,8.00,99.90,539481,52,20966,-67
2019-12-16 13:33:17,11.30,4.75,8.00,99.90,539847,52,20951,-67
2019-12-16 13:34:25,11.35,5.30,8.00,99.90,539833,52,20978,-69
2019-12-16 13:35:33,7.75,4.20,8.00,99.90,539875,52,21523,-67
2019-12-16 13:36:41,5.72,3.80,8.00,99.90,539819,52,21511,-66
2019-12-16 13:37:50,6.78,3.70,8.00,99.90,539856,52,21041,-68
2019-12-16 13:38:58,6.10,4.00,8.00,99.90,539854,52,21348,-69
2019-12-16 13:40:06,5.32,4.03,8.00,99.90,539851,52,21022,-67
2019-12-16 13:41:14,12.80,4.37,8.00,99.90,539914,52,20974,-67
2019-12-16 13:42:23,16.02,5.40,8.00,99.90,539939,52,20954,-67
2019-12-16 13:43:31,13.25,5.07,8.00,99.90,539819,52,20974,-67
2019-12-16 13:44:39,15.18,5.10,8.00,99.90,539905,52,20950,-67
2019-12-16 13:45:47,11.52,4.75,8.00,99.90,539992,52,21532,-67
2019-12-16 13:46:56,11.98,4.85,8.00,99.90,539843,52,20966,-67
2019-12-16 13:48:04,11.48,3.80,7.90,99.90,539950,52,20985,-68
2019-12-16 13:49:12,7.72,4.30,7.90,99.90,539863,52,21061,-68
2019-12-16 13:50:20,12.27,5.03,7.90,99.90,540000,52,20966,-68
2019-12-16 13:51:28,13.57,4.53,7.90,99.90,539978,52,20989,-67
2019-12-16 13:52:36,7.93,4.12,7.90,99.90,539895,52,21017,-67
2019-12-16 13:53:45,10.43,4.15,7.90,99.90,540048,52,21022,-66
2019-12-16 13:54:53,10.60,4.57,7.90,99.90,540056,52,20978,-66
2019-12-16 13:56:01,17.25,6.28,7.80,99.90,540036,52,20986,-66
2019-12-16 13:57:09,14.95,6.78,7.80,99.90,539870,52,20962,-67
2019-12-16 13:58:17,11.20,5.37,7.90,99.90,540011,52,21048,-67
2019-12-16 13:59:25,13.55,5.70,7.90,99.90,539918,52,21483,-67
2019-12-16 14:01:16,14.73,7.90,7.90,99.90,540110,52,21420,-67
2019-12-16 14:05:02,13.27,6.40,7.90,99.90,540107,52,21979,-69
2019-12-16 14:06:36,13.95,5.70,7.80,99.90,540108,52,21109,-67
2019-12-16 14:07:59,20.88,6.45,7.80,99.90,540048,52,20883,-67
2019-12-16 14:09:17,16.73,6.22,7.80,99.90,540148,52,20894,-67
2019-12-16 14:10:28,8.70,5.82,7.80,99.90,540152,52,20983,-67
2019-12-16 14:11:17,7.70,7.70,7.70,99.90,544060,52,20910,-67
2019-12-16 14:12:25,10.93,6.03,7.70,99.90,540023,52,20284,-67
2019-12-16 14:13:34,13.88,7.43,7.70,99.90,539926,52,21417,-68
2019-12-16 14:14:42,19.17,8.18,7.70,99.90,539929,52,21502,-66
2019-12-16 14:15:50,17.17,7.82,7.70,99.90,539905,52,20938,-66
2019-12-16 14:16:59,16.40,6.90,7.70,99.90,540027,52,20942,-68
2019-12-16 14:18:07,13.95,6.62,7.70,99.90,539733,52,21003,-66
2019-12-16 14:19:15,14.05,6.15,7.70,99.90,539898,52,20978,-66
2019-12-16 14:20:23,7.07,5.30,7.60,99.90,539796,52,20938,-67
2019-12-16 14:21:31,7.97,5.18,7.60,99.90,539924,52,22160,-68
2019-12-16 14:22:40,7.55,5.12,7.60,99.90,539797,52,21267,-68
2019-12-16 14:23:48,9.60,5.50,7.60,99.90,539942,52,21002,-68
2019-12-16 14:24:56,14.35,5.95,7.60,99.90,539915,52,20990,-68
2019-12-16 14:26:04,13.30,5.95,7.60,99.90,539889,52,20950,-68
2019-12-16 14:27:13,11.60,6.32,7.50,99.90,539860,52,21029,-68
2019-12-16 14:28:21,12.95,5.70,7.50,99.90,539952,52,21399,-67
2019-12-16 14:29:29,12.35,5.82,7.50,99.90,539842,52,21032,-67
2019-12-16 14:30:37,13.32,5.37,7.50,99.90,539866,52,20992,-68
2019-12-16 14:31:46,11.88,5.72,7.50,99.90,539752,52,21220,-68
2019-12-16 14:32:54,7.72,5.62,7.50,99.90,539797,52,20938,-67
2019-12-16 14:34:02,11.30,6.15,7.50,99.90,539910,52,20934,-67
2019-12-16 14:35:11,9.57,6.00,7.40,99.90,539908,52,21013,-67
2019-12-16 14:36:19,13.00,6.10,7.40,99.90,539920,52,21013,-68
2019-12-16 14:37:27,12.50,6.22,7.40,99.90,539946,52,20950,-67
2019-12-16 14:38:36,10.48,6.35,7.30,99.90,539835,52,20941,-67
2019-12-16 14:39:44,13.65,6.85,7.30,99.90,539963,52,20934,-67
2019-12-16 14:40:52,15.98,6.18,7.30,99.90,539920,52,21479,-68
2019-12-16 14:42:00,23.83,7.15,7.30,99.90,539651,52,21448,-69
2019-12-16 14:43:09,13.52,6.30,7.30,99.90,539817,52,21000,-66
2019-12-16 14:44:17,13.05,6.05,7.30,99.90,539949,52,21234,-67
2019-12-16 14:45:25,8.85,6.03,7.30,99.90,539848,52,21013,-67
2019-12-16 14:46:34,9.77,6.32,7.30,99.90,539918,52,20946,-67
2019-12-16 14:47:42,12.90,6.68,7.30,99.90,539938,52,20938,-68
2019-12-16 14:48:50,10.07,6.05,7.30,99.90,539864,52,20996,-67
2019-12-16 14:49:59,15.65,6.87,7.20,99.90,539883,52,21421,-67
2019-12-16 14:51:07,9.23,6.53,7.20,99.90,539932,52,20938,-66
2019-12-16 14:52:15,7.90,5.75,7.20,99.90,539844,52,21503,-69
2019-12-16 14:53:24,9.63,6.10,7.20,99.90,539915,52,20931,-68
2019-12-16 14:54:32,15.07,6.60,7.20,99.90,539955,52,21005,-67
2019-12-16 14:55:40,10.07,6.37,7.20,99.90,539842,52,21384,-68
2019-12-16 14:56:49,16.60,6.82,7.20,99.90,539966,52,20935,-67
2019-12-16 14:57:57,12.70,6.65,7.20,99.90,539812,52,21361,-67
2019-12-16 14:59:05,17.33,7.30,7.10,99.90,539908,52,20943,-66
2019-12-16 15:00:13,13.77,7.45,7.10,99.90,540123,52,22059,-69
2019-12-16 15:01:22,11.85,6.78,7.00,99.90,539982,52,21482,-67
2019-12-16 15:02:30,12.63,6.55,7.00,99.90,540000,52,20942,-67
2019-12-16 15:03:38,17.98,6.90,7.00,99.90,539910,52,20989,-67
2019-12-16 15:04:47,15.45,7.37,7.00,99.90,539973,52,20931,-69
2019-12-16 15:05:55,12.98,7.80,7.00,99.90,539860,52,20934,-69
2019-12-16 15:07:03,18.92,8.25,7.00,99.90,540018,52,21498,-67
2019-12-16 15:08:11,15.93,9.18,7.00,99.90,539980,52,20931,-69
2019-12-16 15:09:20,17.27,8.73,7.00,99.90,540053,52,20930,-67
2019-12-16 15:10:28,12.77,7.85,7.00,99.90,540016,52,21502,-67
2019-12-16 15:11:36,18.48,9.27,7.00,99.90,540028,52,20938,-66
2019-12-16 15:13:01,12.25,8.48,6.90,99.90,540204,52,20934,-68
2019-12-16 15:14:28,16.17,8.10,6.90,99.90,540099,52,20898,-68
2019-12-16 15:15:55,16.58,7.95,6.90,99.90,488154,56,21010,-67
2019-12-16 15:17:39,12.68,7.37,6.90,99.90,488152,56,21072,-66
2019-12-16 15:18:51,12.15,6.40,6.90,99.90,539999,52,20961,-66
2019-12-16 15:19:59,13.23,6.82,6.90,99.90,540170,52,20914,-68
2019-12-16 15:21:07,10.00,6.20,6.90,99.90,540149,52,21001,-68
2019-12-16 15:22:15,10.35,7.15,6.90,99.90,540052,52,20958,-66
2019-12-16 15:23:24,10.95,6.75,6.80,99.90,540157,52,20927,-68
2019-12-16 15:24:32,13.05,6.85,6.80,99.90,540119,52,21644,-66
2019-12-16 15:25:40,10.77,6.70,6.80,99.90,540014,52,21396,-66
2019-12-16 15:26:49,11.32,6.05,6.70,99.90,539950,52,20962,-67
2019-12-16 15:27:57,11.43,5.87,6.70,99.90,540050,52,20922,-67
2019-12-16 15:29:05,9.80,6.10,6.70,99.90,539814,52,20958,-67
2019-12-16 15:30:13,14.18,6.45,6.70,99.90,539972,52,20978,-67
2019-12-16 15:31:22,11.32,6.03,6.70,99.90,539889,52,20951,-67
2019-12-16 15:32:30,8.80,5.97,6.70,99.90,540027,52,21377,-68
2019-12-16 15:33:38,13.40,5.80,6.70,99.90,539917,52,20970,-67
2019-12-16 15:34:46,8.40,5.93,6.70,99.90,539981,52,21965,-67
2019-12-16 15:35:54,8.70,5.45,6.70,99.90,540017,52,20962,-66
2019-12-16 15:37:03,13.32,6.47,6.60,99.90,539938,52,20942,-67
2019-12-16 15:38:11,10.73,6.05,6.60,99.90,539970,52,20949,-67
2019-12-16 15:39:19,8.63,5.87,6.60,99.90,539751,52,21479,-67
2019-12-16 15:40:28,9.45,6.15,6.60,99.90,539986,52,20927,-67
2019-12-16 15:41:36,8.32,6.03,6.60,99.90,539858,52,21034,-67
2019-12-16 15:42:44,9.88,5.80,6.50,99.90,539965,52,21044,-66
2019-12-16 15:43:52,10.98,6.28,6.50,99.90,539881,52,20946,-66
2019-12-16 15:45:01,10.70,6.72,6.50,99.90,539987,52,20966,-66
2019-12-16 15:46:09,11.90,6.43,6.50,99.90,539970,52,20984,-68
2019-12-16 15:47:17,15.55,7.28,6.50,99.90,539977,52,21428,-68
2019-12-16 15:48:26,12.82,7.43,6.50,99.90,539958,52,20970,-68
2019-12-16 15:49:34,14.02,6.68,6.50,99.90,539950,52,20930,-67
2019-12-16 15:50:43,10.70,6.40,6.50,99.90,540019,52,21475,-66
2019-12-16 15:51:51,11.95,6.70,6.50,99.90,539592,52,21217,-66
2019-12-16 15:52:59,13.25,7.05,6.50,99.90,539906,52,20974,-69
2019-12-16 15:54:07,10.63,7.00,6.50,99.90,539827,52,21002,-67
2019-12-16 15:55:15,12.13,6.68,6.50,99.90,539986,52,20997,-67
2019-12-16 15:56:23,10.85,6.95,6.50,99.90,539903,52,20952,-66
2019-12-16 15:57:32,12.48,7.53,6.50,99.90,539961,52,20923,-67
2019-12-16 15:58:40,14.63,6.85,6.50,99.90,539886,52,21484,-67
2019-12-16 15:59:48,10.13,6.72,6.50,99.90,539870,52,21381,-68
2019-12-16 16:00:57,11.93,7.15,6.50,99.90,539906,52,21025,-67
2019-12-16 16:02:06,12.25,6.70,6.50,99.90,539604,52,20914,-67
2019-12-16 16:03:32,9.57,6.75,6.50,99.90,539888,52,21005,-66
2019-12-16 16:04:40,10.95,7.05,6.50,99.90,539808,52,22128,-67
2019-12-16 16:05:49,9.57,6.47,6.40,99.90,539965,52,21025,-67
2019-12-16 16:06:57,11.38,6.70,6.40,99.90,539951,52,21000,-67
2019-12-16 16:08:05,11.27,7.65,6.40,99.90,539906,52,21035,-67
2019-12-16 16:09:13,22.23,8.32,6.40,99.90,539887,52,20943,-67
2019-12-16 16:10:22,19.70,8.60,6.50,99.90,539951,52,21470,-67
2019-12-16 16:11:30,16.62,8.13,6.50,99.90,539900,52,21243,-67
2019-12-16 16:12:38,12.20,7.68,6.50,99.90,539771,52,21404,-67
2019-12-16 16:13:47,13.38,7.93,6.50,99.90,539917,52,21035,-68
2019-12-16 16:14:55,13.35,8.18,6.50,99.90,539789,52,21006,-68
2019-12-16 16:16:04,11.57,6.95,6.50,99.90,539934,52,21001,-66
2019-12-16 16:17:12,13.62,7.60,6.50,99.90,539790,52,20954,-68
2019-12-16 16:18:21,16.17,8.38,6.50,99.90,539883,52,20915,-67
2019-12-16 16:19:29,16.05,7.87,6.50,99.90,539884,52,21498,-66
2019-12-16 16:20:38,14.40,7.95,6.50,99.90,539880,52,20942,-67
2019-12-16 16:21:46,15.50,8.30,6.40,99.90,539721,52,20954,-67
2019-12-16 16:22:54,19.42,8.73,6.50,99.90,539900,52,21002,-66
2019-12-16 16:24:03,18.33,8.38,6.50,99.90,539972,52,21276,-66
2019-12-16 16:25:11,13.77,7.05,6.50,99.90,539819,52,21471,-67
2019-12-16 16:26:19,13.82,8.05,6.50,99.90,540007,52,20955,-67
2019-12-16 16:27:27,13.65,7.60,6.50,99.90,539814,52,20978,-66
2019-12-16 16:28:35,17.12,8.57,6.40,99.90,539978,52,21001,-67
2019-12-16 16:29:44,12.70,7.93,6.40,99.90,539901,52,21009,-67
2019-12-16 16:30:52,13.68,8.05,6.40,99.90,539988,52,20938,-67
2019-12-16 16:32:00,13.45,7.62,6.40,99.90,539623,52,21041,-66
2019-12-16 16:33:09,11.63,7.07,6.40,99.90,539949,52,20946,-67
2019-12-16 16:34:17,10.77,7.28,6.40,99.90,539937,52,20958,-67
2019-12-16 16:35:25,18.77,8.27,6.40,99.90,539884,52,20950,-67
2019-12-16 16:36:33,15.40,7.53,6.40,99.90,539951,52,20954,-67
2019-12-16 16:37:41,14.65,8.32,6.40,99.90,539883,52,21436,-66
2019-12-16 16:38:50,14.85,8.05,6.40,99.90,539888,52,21424,-66
2019-12-16 16:39:58,13.25,7.68,6.40,99.90,539832,52,20938,-67
2019-12-16 16:41:06,8.68,6.82,6.40,99.90,540045,52,21047,-67
2019-12-16 16:42:15,10.95,7.55,6.40,99.90,539812,52,20930,-67
2019-12-16 16:43:23,11.95,7.28,6.40,99.90,540076,52,20993,-67
2019-12-16 16:44:31,11.18,7.18,6.30,99.90,540123,52,21014,-67
2019-12-16 16:45:40,18.85,7.55,6.40,99.90,540048,52,21412,-67
2019-12-16 16:46:48,10.18,7.22,6.30,99.90,540163,52,21444,-68
2019-12-16 16:47:56,12.05,7.95,6.40,99.90,540100,52,20950,-66
2019-12-16 16:49:04,14.43,7.12,6.40,99.90,540098,52,20962,-67
2019-12-16 16:50:12,17.12,7.28,6.40,99.90,539959,52,20998,-68
2019-12-16 16:51:21,10.07,7.78,6.40,99.90,540131,52,20950,-66
2019-12-16 16:52:31,13.77,6.90,6.40,99.90,539980,52,20970,-67
2019-12-16 16:55:13,11.68,7.37,6.40,99.90,540276,52,20986,-67
2019-12-16 16:58:59,14.45,7.78,6.40,99.90,540202,52,21370,-66
2019-12-16 17:00:13,15.43,7.95,6.40,99.90,540137,52,20934,-68
2019-12-16 17:02:28,11.77,7.22,6.30,99.90,540167,52,20978,-64
2019-12-16 17:03:36,10.60,6.62,6.30,99.90,540070,52,20950,-67
2019-12-16 17:04:44,12.57,6.78,6.40,99.90,539998,52,20943,-68
2019-12-16 17:05:53,12.30,7.00,6.30,99.90,540081,52,20926,-67
2019-12-16 17:07:01,10.88,7.22,6.30,99.90,539851,52,20931,-70
2019-12-16 17:08:09,10.30,7.37,6.30,99.90,539942,52,20981,-70
2019-12-16 17:09:18,11.30,7.70,6.30,99.90,539805,52,20958,-69
2019-12-16 17:10:26,12.88,7.93,6.30,99.90,539893,52,20954,-66
2019-12-16 17:11:34,18.85,7.60,6.30,99.90,539921,52,21615,-66
2019-12-16 17:12:42,13.13,8.10,6.30,99.90,539870,52,20966,-67
2019-12-16 17:13:51,12.05,7.25,6.30,99.90,539912,52,21037,-67
2019-12-16 17:14:59,18.67,8.98,6.30,99.90,539886,52,20961,-67
2019-12-16 17:16:07,15.30,9.23,6.30,99.90,539921,52,20938,-68
2019-12-16 17:17:16,15.30,7.97,6.30,99.90,539830,52,20985,-68
2019-12-16 17:18:24,13.13,7.75,6.30,99.90,539859,52,20966,-65
2019-12-16 17:19:32,12.52,8.90,6.30,99.90,539778,52,22141,-65
2019-12-16 17:20:40,15.95,8.15,6.20,99.90,539998,52,21016,-65
2019-12-16 17:21:49,15.32,8.30,6.20,99.90,539672,52,20927,-68
2019-12-16 17:22:57,13.15,7.62,6.20,99.90,539969,52,21045,-68
2019-12-16 17:24:06,16.90,9.23,6.20,99.90,540033,52,21404,-68
2019-12-16 17:25:14,18.27,8.48,6.20,99.90,540023,52,21930,-64
2019-12-16 17:26:22,12.98,7.87,6.20,99.90,539956,52,21013,-65
2019-12-16 17:27:30,10.05,7.80,6.20,99.90,539948,52,20950,-67
2019-12-16 17:28:39,11.07,8.57,6.20,99.90,539978,52,21171,-64
2019-12-16 17:29:47,12.95,8.23,6.20,99.90,539870,52,21015,-67
2019-12-16 17:30:55,13.18,7.75,6.20,99.90,540012,52,21364,-67
2019-12-16 17:32:03,12.65,7.50,6.20,99.90,539524,52,20962,-69
2019-12-16 17:33:12,10.15,7.10,6.10,99.90,539947,52,20923,-69
2019-12-16 17:34:21,11.23,7.65,6.20,99.90,539837,52,21412,-68
2019-12-16 17:35:29,12.20,7.32,6.10,99.90,539924,52,21002,-68
2019-12-16 17:36:37,12.00,7.35,6.20,99.90,539943,52,20963,-68
2019-12-16 17:37:46,13.10,7.35,6.10,99.90,539936,52,20989,-68
2019-12-16 17:38:54,9.70,6.75,6.10,99.90,539907,52,21012,-69
2019-12-16 17:40:02,9.68,7.35,6.10,99.90,539914,52,20926,-66
2019-12-16 17:41:12,11.85,7.57,6.10,99.90,539917,52,21420,-68
2019-12-16 17:42:20,12.35,7.75,6.10,99.90,539838,52,20962,-69
2019-12-16 17:43:29,10.93,7.72,6.10,99.90,539943,52,20966,-68
2019-12-16 17:44:38,15.60,7.85,6.00,99.90,539837,52,21595,-68
2019-12-16 17:46:05,9.20,7.12,6.00,99.90,539877,52,20981,-66
2019-12-16 17:47:23,8.40,6.20,6.00,99.90,539983,52,20950,-69
2019-12-16 17:48:31,8.95,6.75,6.00,99.90,539765,52,20882,-69
2019-12-16 17:49:39,11.63,7.10,6.10,99.90,539542,52,21037,-68
2019-12-16 17:50:48,10.50,7.12,6.00,99.90,539901,52,20979,-68
2019-12-16 17:51:56,11.10,7.45,6.00,99.90,539618,52,21035,-67
2019-12-16 17:53:04,12.37,7.68,6.00,99.90,539858,52,20993,-67
2019-12-16 17:54:13,10.68,7.10,6.00,99.90,539935,52,21514,-69
2019-12-16 17:55:21,10.68,7.37,6.00,99.90,539989,52,20938,-67
2019-12-16 17:56:29,11.25,7.53,6.00,99.90,539979,52,20966,-65
2019-12-16 17:57:37,11.55,7.18,6.00,99.90,539941,52,21029,-69
2019-12-16 17:58:45,9.70,7.03,6.00,99.90,539871,52,20985,-68
2019-12-16 17:59:54,10.98,6.68,6.00,99.90,539939,52,20930,-67
2019-12-16 18:01:21,12.60,7.25,6.00,99.90,539877,52,21061,-65
2019-12-16 18:03:05,10.00,6.47,6.00,99.90,487945,56,21547,-68
2019-12-16 18:04:16,11.10,6.75,5.90,99.90,540007,52,20949,-68
2019-12-16 18:05:24,11.38,6.75,5.90,99.90,540053,52,21005,-69
2019-12-16 18:06:32,9.88,6.87,5.90,99.90,539947,52,21002,-66
2019-12-16 18:07:41,9.75,6.93,5.90,99.90,539857,52,20970,-67
2019-12-16 18:08:49,10.88,6.93,5.90,99.90,539929,52,21013,-65
2019-12-16 18:09:57,13.43,7.20,5.90,99.90,539995,52,20950,-67
2019-12-16 18:11:05,10.45,7.18,5.90,99.90,540009,52,21130,-68
2019-12-16 18:12:14,9.48,7.15,5.90,99.90,539720,52,21490,-68
2019-12-16 18:13:22,10.48,7.25,5.90,99.90,539963,52,21208,-65
2019-12-16 18:14:30,12.05,7.53,5.80,99.90,539949,52,20946,-67
2019-12-16 18:15:38,10.20,6.65,5.80,99.90,539831,52,21397,-68
2019-12-16 18:16:47,12.30,6.85,5.80,99.90,539929,52,21001,-68
2019-12-16 18:17:55,11.65,6.82,5.80,99.90,539856,52,22200,-68
2019-12-16 18:19:03,12.02,6.47,5.70,99.90,539921,52,20950,-65
2019-12-16 18:20:11,10.77,7.22,5.70,99.90,539967,52,20934,-66
2019-12-16 18:21:20,10.40,6.65,5.70,99.90,539955,52,21512,-68
2019-12-16 18:22:28,11.60,6.28,5.70,99.90,539951,52,20950,-68
2019-12-16 18:23:36,8.88,6.40,5.70,99.90,539976,52,21400,-69
2019-12-16 18:24:44,8.38,6.10,5.70,99.90,540005,52,21316,-65
2019-12-16 18:25:52,8.90,6.15,5.70,99.90,539894,52,20954,-65
2019-12-16 18:27:01,9.65,5.87,5.70,99.90,539960,52,20942,-69
2019-12-16 18:28:09,12.35,6.35,5.70,99.90,539897,52,21033,-69
2019-12-16 18:29:17,11.50,6.55,5.60,99.90,539912,52,21417,-66
2019-12-16 18:30:26,8.90,6.37,5.60,99.90,539843,52,21017,-68
2019-12-16 18:31:34,8.35,6.22,5.60,99.90,539970,52,21393,-67
2019-12-16 18:32:42,10.35,6.95,5.60,99.90,539897,52,21416,-68
2019-12-16 18:33:51,11.63,6.25,5.60,99.90,539955,52,20996,-65
2019-12-16 18:34:59,9.90,6.70,5.60,99.90,539892,52,21061,-67
2019-12-16 18:36:07,8.80,6.20,5.60,99.90,539937,52,20926,-67
2019-12-16 18:37:16,9.20,6.57,5.50,99.90,539921,52,20946,-66
2019-12-16 18:38:24,10.13,6.65,5.50,99.90,539820,52,20930,-67
2019-12-16 18:39:32,9.48,6.45,5.50,99.90,539826,52,21033,-68
2019-12-16 18:40:40,8.80,6.65,5.50,99.90,539903,52,20902,-70
2019-12-16 18:41:49,9.48,6.80,5.50,99.90,539679,52,20930,-69
2019-12-16 18:42:57,9.18,6.65,5.50,99.90,539827,52,21619,-65
2019-12-16 18:44:05,9.48,6.62,5.50,99.90,539903,52,21005,-65
2019-12-16 18:45:13,10.10,6.72,5.50,99.90,539952,52,21014,-67
2019-12-16 18:48:13,9.82,6.97,5.50,99.90,540005,52,20966,-64
2019-12-16 18:49:22,11.30,7.35,5.50,99.90,539914,52,20955,-66
2019-12-16 18:50:30,13.82,7.95,5.50,99.90,539912,52,20998,-68
2019-12-16 18:51:38,11.10,7.43,5.50,99.90,539955,52,20958,-69
2019-12-16 18:52:46,9.40,6.90,5.50,99.90,540096,52,20985,-69
2019-12-16 18:53:55,9.93,7.62,5.50,99.90,540111,52,20938,-69
2019-12-16 18:55:03,9.65,7.60,5.50,99.90,540050,52,20915,-69
2019-12-16 18:56:11,10.07,7.43,5.50,99.90,540131,52,21014,-69
2019-12-16 18:57:19,11.80,8.13,5.50,99.90,540050,52,20915,-65
2019-12-16 18:58:28,15.80,8.27,5.50,99.90,540119,52,21045,-66
2019-12-16 18:59:36,11.35,8.82,5.50,99.90,540025,52,20947,-68
2019-12-16 19:00:44,11.25,7.80,5.40,99.90,540164,52,20950,-68
2019-12-16 19:01:54,11.10,8.40,5.40,99.90,539746,52,20938,-69
2019-12-16 19:03:02,10.77,7.75,5.40,99.90,540103,52,20986,-66
2019-12-16 19:04:10,11.68,8.00,5.40,99.90,540098,52,20958,-68
2019-12-16 19:05:18,12.13,7.95,5.40,99.90,540166,52,21037,-68
2019-12-16 19:06:27,12.30,7.97,5.40,99.90,540144,52,20922,-68
2019-12-16 19:07:35,15.30,9.18,5.40,99.90,540062,52,20941,-69
2019-12-16 19:08:43,11.98,8.30,5.40,99.90,540099,52,20993,-69
2019-12-16 19:09:51,13.48,8.23,5.40,99.90,540056,52,21384,-68
2019-12-16 19:11:00,14.10,8.68,5.40,99.90,540192,52,20922,-68
2019-12-16 19:12:08,9.32,7.70,5.40,99.90,539753,52,21004,-65
2019-12-16 19:13:16,9.57,7.57,5.40,99.90,539983,52,21137,-66
2019-12-16 19:14:24,11.02,7.70,5.40,99.90,540014,52,20954,-65
2019-12-16 19:15:33,11.43,7.97,5.40,99.90,540006,52,21405,-69
2019-12-16 19:16:41,11.48,8.02,5.40,99.90,540036,52,20957,-69
2019-12-16 19:17:49,12.07,9.30,5.40,99.90,539962,52,21009,-69
2019-12-16 19:18:57,13.18,8.82,5.40,99.90,539938,52,20966,-69
2019-12-16 19:20:06,12.80,9.57,5.40,99.90,539915,52,20922,-69
2019-12-16 19:21:15,13.60,9.23,5.40,99.90,539973,52,22100,-67
2019-12-16 19:22:23,17.25,10.20,5.40,99.90,539896,52,20923,-68
2019-12-16 19:23:31,13.40,9.57,5.30,99.90,539964,52,20946,-68
2019-12-16 19:24:40,12.70,9.07,5.30,99.90,539947,52,20938,-69
2019-12-16 19:25:49,12.15,8.27,5.30,99.90,539976,52,20961,-65
2019-12-16 19:27:02,10.43,8.07,5.30,99.90,539964,52,21028,-68
2019-12-16 19:29:00,12.48,8.30,5.30,99.90,539931,52,20989,-69
2019-12-16 19:30:27,19.90,9.20,5.30,99.90,539904,52,20875,-69
2019-12-16 19:33:06,14.87,9.18,5.30,99.90,487943,56,21006,-68
2019-12-16 19:34:23,16.12,9.35,5.30,99.90,539881,52,21500,-67
2019-12-16 19:35:51,16.52,9.70,5.30,99.90,539876,52,20977,-66
2019-12-16 19:37:08,17.50,11.07,5.30,99.90,539859,52,21439,-68
2019-12-16 19:38:21,18.08,11.23,5.30,99.90,539916,52,20926,-65
2019-12-16 19:39:29,17.10,10.27,5.20,99.90,539911,52,20954,-64
2019-12-16 19:40:38,18.25,10.55,5.20,99.90,539991,52,20993,-68
2019-12-16 19:41:46,15.35,9.88,5.20,99.90,539749,52,21033,-67
2019-12-16 19:42:54,15.98,10.23,5.20,99.90,539777,52,21483,-67
2019-12-16 19:44:03,15.48,10.85,5.20,99.90,539919,52,20927,-71
2019-12-16 19:45:11,25.20,15.18,5.20,99.90,539819,52,21028,-68
2019-12-16 19:46:19,17.23,12.50,5.20,99.90,539894,52,20958,-68
2019-12-16 19:47:28,18.08,11.48,5.20,99.90,539872,52,20930,-69
2019-12-16 19:48:36,17.15,11.15,5.20,99.90,539936,52,20946,-67
2019-12-16 19:49:44,15.80,11.40,5.20,99.90,539828,52,20958,-67
2019-12-16 19:50:52,15.63,10.35,5.20,99.90,539891,52,21013,-67
2019-12-16 19:52:01,19.25,11.30,5.20,99.90,539565,52,20950,-69
2019-12-16 19:53:09,16.05,10.90,5.20,99.90,539894,52,20966,-68
2019-12-16 19:54:18,15.95,10.93,5.20,99.90,539926,52,21472,-69
2019-12-16 19:55:26,15.52,9.65,5.20,99.90,539904,52,20926,-67
2019-12-16 19:56:34,15.82,10.82,5.20,99.90,539892,52,20962,-66
2019-12-16 19:57:42,16.83,10.35,5.20,99.90,539824,52,21003,-68
2019-12-16 19:58:50,14.98,10.85,5.10,99.90,539853,52,20930,-68
2019-12-16 19:59:59,16.48,10.07,5.10,99.90,539751,52,21535,-68
2019-12-16 20:01:09,17.15,10.57,5.10,99.90,539923,52,21404,-67
2019-12-16 20:02:17,17.95,10.55,5.10,99.90,539878,52,21500,-65
2019-12-16 20:03:25,16.95,10.45,5.10,99.90,539900,52,21024,-66
2019-12-16 20:04:33,16.65,10.65,5.00,99.90,539906,52,20954,-67
2019-12-16 20:05:42,14.35,9.73,5.10,99.90,539856,52,20926,-68
2019-12-16 20:06:50,12.65,9.60,5.10,99.90,539912,52,20950,-69
2019-12-16 20:07:58,25.90,10.70,5.10,99.90,539933,52,20930,-68
2019-12-16 20:09:06,17.12,11.12,5.10,99.90,539864,52,21021,-71
2019-12-16 20:10:14,13.25,9.18,5.10,99.90,539816,52,21460,-65
2019-12-16 20:11:23,12.88,9.52,5.00,99.90,539912,52,20950,-65
2019-12-16 20:12:31,16.70,11.40,5.00,99.90,539808,52,21041,-64
2019-12-16 20:13:40,16.10,10.48,5.10,99.90,540104,52,20973,-67
2019-12-16 20:14:48,16.25,10.05,5.00,99.90,540117,52,20955,-69
2019-12-16 20:15:56,13.60,9.63,5.00,99.90,540145,52,21388,-68
2019-12-16 20:17:05,13.00,9.13,5.00,99.90,540165,52,21412,-68
2019-12-16 20:18:13,22.25,11.40,5.10,99.90,540121,52,21464,-69
2019-12-16 20:19:21,14.68,10.68,5.00,99.90,540130,52,21409,-69
2019-12-16 20:20:29,17.87,11.75,5.00,99.90,539921,52,20954,-67
2019-12-16 20:21:38,15.35,11.18,4.90,99.90,539999,52,21048,-65
2019-12-16 20:22:46,18.20,10.27,4.90,99.90,539736,52,20935,-66
2019-12-16 20:23:54,15.45,10.23,4.90,99.90,539946,52,20926,-67
2019-12-16 20:25:02,15.13,10.57,4.90,99.90,539899,52,21028,-69
2019-12-16 20:26:10,16.05,10.27,4.90,99.90,539903,52,20993,-69
2019-12-16 20:27:19,18.30,10.30,4.90,99.90,539903,52,20958,-68
2019-12-16 20:28:27,16.33,10.73,4.90,99.90,539934,52,20918,-69
2019-12-16 20:29:36,16.30,10.75,4.90,99.90,539928,52,21009,-68
2019-12-16 20:31:43,14.20,10.43,4.90,99.90,539985,52,20938,-64
2019-12-16 20:33:21,17.40,10.57,4.90,99.90,539885,52,20934,-66
2019-12-16 20:34:30,15.73,10.63,4.90,99.90,539849,52,20934,-68
2019-12-16 20:35:38,12.35,9.20,4.90,99.90,539880,52,21456,-64
2019-12-16 20:36:47,15.00,10.15,4.90,99.90,539938,52,20903,-68
2019-12-16 20:37:55,17.55,11.30,4.90,99.90,539960,52,21014,-72
2019-12-16 20:39:04,21.00,11.82,4.90,99.90,539819,52,21577,-67
2019-12-16 20:40:12,15.70,11.07,4.90,99.90,539924,52,21412,-66
2019-12-16 20:41:20,18.95,11.50,4.90,99.90,539818,52,21011,-67
2019-12-16 20:42:29,17.02,11.23,4.90,99.90,539895,52,21026,-67
2019-12-16 20:43:37,16.75,11.38,4.90,99.90,539778,52,20922,-68
2019-12-16 20:44:45,18.17,10.50,4.90,99.90,539896,52,20954,-67
2019-12-16 20:45:53,13.65,10.40,4.90,99.90,539752,52,21032,-68
2019-12-16 20:47:01,16.77,10.88,4.90,99.90,539905,52,20947,-68
2019-12-16 20:48:10,19.40,11.10,4.90,99.90,539902,52,20997,-68
2019-12-16 20:49:18,15.38,10.95,4.90,99.90,539868,52,21014,-67
2019-12-16 20:50:26,16.65,9.63,4.90,99.90,539878,52,21389,-68
2019-12-16 20:51:35,16.65,10.52,4.90,99.90,539872,52,21037,-65
2019-12-16 20:52:43,14.85,10.60,4.90,99.90,539816,52,20946,-67
2019-12-16 20:53:51,15.15,10.32,4.90,99.90,539805,52,20966,-67
2019-12-16 20:54:59,14.50,9.52,4.90,99.90,539931,52,21005,-68
2019-12-16 20:56:08,18.02,10.57,4.90,99.90,539798,52,20985,-68
2019-12-16 20:57:16,16.25,10.98,4.90,99.90,539899,52,20934,-68
2019-12-16 20:58:24,17.65,10.38,4.80,99.90,539876,52,20963,-67
2019-12-16 20:59:32,15.10,10.65,4.90,99.90,539916,52,20930,-67
2019-12-16 21:00:41,18.12,8.82,4.90,99.90,539913,52,21275,-65
2019-12-16 21:01:49,14.60,8.82,4.90,99.90,539578,52,20930,-65
2019-12-16 21:02:57,14.05,9.45,4.90,99.90,505142,52,1904787,-64
2019-12-16 21:04:06,15.07,9.43,4.90,99.90,539906,52,20992,-69
2019-12-16 21:05:14,15.13,9.50,4.90,99.90,539910,52,21032,-68
2019-12-16 21:06:22,11.18,8.45,4.90,99.90,539879,52,20934,-68
2019-12-16 21:07:30,11.73,8.77,4.90,99.90,539834,52,21416,-67
2019-12-16 21:08:39,14.35,9.13,4.90,99.90,539737,52,21424,-68
2019-12-16 21:09:47,12.98,9.00,4.90,99.90,539967,52,20930,-70
2019-12-16 21:10:55,15.82,9.32,4.90,99.90,539840,52,20942,-67
2019-12-16 21:12:04,11.75,8.75,4.90,99.90,539528,52,20946,-68
2019-12-16 21:13:12,10.70,8.02,4.90,99.90,539909,52,20930,-69
2019-12-16 21:14:20,13.85,9.25,4.90,99.90,539930,52,20899,-66
2019-12-16 21:15:29,14.93,8.98,4.90,99.90,539940,52,20950,-67
2019-12-16 21:16:37,12.13,9.02,4.90,99.90,539919,52,20938,-68
2019-12-16 21:17:45,17.35,9.63,4.80,99.90,539875,52,20930,-69
2019-12-16 21:18:53,11.48,9.05,4.80,99.90,539731,52,21482,-68
2019-12-16 21:20:02,11.82,8.95,4.80,99.90,539932,52,20942,-66
2019-12-16 21:21:11,13.57,9.80,4.80,99.90,539800,52,20937,-64
2019-12-16 21:22:19,14.02,9.40,4.80,99.90,539863,52,21486,-69
2019-12-16 21:23:27,14.55,9.38,4.80,99.90,539889,52,20966,-68
2019-12-16 21:24:36,12.63,9.73,4.70,99.90,539942,52,20950,-70
2019-12-16 21:25:44,17.08,10.27,4.70,99.90,539895,52,21963,-68
2019-12-16 21:26:52,15.13,10.27,4.60,99.90,539881,52,21499,-66
2019-12-16 21:28:00,13.30,9.80,4.60,99.90,539865,52,21002,-65
2019-12-16 21:29:09,15.48,9.00,4.60,99.90,539866,52,20962,-66
2019-12-16 21:30:17,14.85,9.27,4.70,99.90,539942,52,21420,-67
2019-12-16 21:31:26,15.73,8.93,4.60,99.90,539853,52,21002,-68
2019-12-16 21:32:34,12.35,9.20,4.60,99.90,539811,52,20911,-69
2019-12-16 21:33:43,14.20,9.00,4.60,99.90,539801,52,20950,-65
2019-12-16 21:34:51,14.70,8.10,4.60,99.90,539885,52,20942,-68
2019-12-16 21:35:59,13.05,8.98,4.50,99.90,539855,52,20946,-68
2019-12-16 21:37:08,15.63,8.65,4.60,99.90,539914,52,20938,-68
2019-12-16 21:38:16,10.70,8.32,4.60,99.90,539904,52,20922,-66
2019-12-16 21:39:24,15.80,8.95,4.60,99.90,539875,52,20934,-71
2019-12-16 21:40:32,9.88,7.78,4.60,99.90,539961,52,21013,-69
2019-12-16 21:41:41,12.07,8.20,4.60,99.90,539838,52,21017,-67
2019-12-16 21:42:49,12.20,7.72,4.70,99.90,539917,52,20927,-66
2019-12-16 21:43:57,13.30,8.52,4.70,99.90,539796,52,21501,-68
2019-12-16 21:45:05,11.10,8.82,4.70,99.90,539962,52,20946,-68
2019-12-16 21:46:14,14.15,10.00,4.60,99.90,539855,52,21013,-69
2019-12-16 21:47:22,11.63,8.95,4.60,99.90,539819,52,20934,-69
2019-12-16 21:48:30,12.68,8.65,4.60,99.90,539849,52,20931,-69
2019-12-16 21:49:39,12.82,8.90,4.60,99.90,539960,52,20977,-71
2019-12-16 21:50:47,16.35,9.98,4.60,99.90,539955,52,21575,-66
2019-12-16 21:51:56,11.85,8.50,4.60,99.90,539718,52,20942,-69
2019-12-16 21:53:04,14.80,9.15,4.60,99.90,539922,52,21043,-70
2019-12-16 21:54:12,13.10,8.88,4.60,99.90,540035,52,20907,-70
2019-12-16 21:55:20,12.30,8.85,4.60,99.90,540045,52,20946,-69
2019-12-16 21:56:29,14.00,9.13,4.50,99.90,540014,52,20930,-70
2019-12-16 21:57:37,14.60,8.63,4.50,99.90,540180,52,20926,-70
2019-12-16 21:58:45,12.85,8.52,4.50,99.90,539963,52,20993,-66
2019-12-16 21:59:53,13.48,9.23,4.60,99.90,540103,52,20962,-67
2019-12-16 22:01:01,13.05,8.77,4.50,99.90,540080,52,20951,-69
2019-12-16 22:02:10,12.37,8.35,4.50,99.90,539634,52,21011,-66
2019-12-16 22:03:18,15.70,9.48,4.50,99.90,539885,52,20927,-68
2019-12-16 22:04:27,13.57,9.18,4.50,99.90,539829,52,21010,-69
2019-12-16 22:05:35,13.57,8.80,4.50,99.90,539954,52,20915,-69
2019-12-16 22:06:43,15.00,10.20,4.50,99.90,539913,52,20935,-66
2019-12-16 22:07:51,13.27,9.75,4.50,99.90,539960,52,22002,-68
2019-12-16 22:08:59,12.98,9.77,4.40,99.90,539749,52,21488,-65
2019-12-16 22:10:08,17.92,11.20,4.50,99.90,539933,52,20922,-68
2019-12-16 22:11:16,18.77,12.07,4.50,99.90,539855,52,21048,-66
2019-12-16 22:12:24,16.37,12.23,4.50,99.90,540004,52,20942,-66
2019-12-16 22:13:32,17.50,11.82,4.40,99.90,539964,52,20927,-66
2019-12-16 22:14:41,19.08,12.20,4.40,99.90,539898,52,20996,-68
2019-12-16 22:15:49,19.27,12.45,4.40,99.90,539934,52,20938,-69
2019-12-16 22:16:58,18.33,13.00,4.40,99.90,539902,52,21614,-66
2019-12-16 22:18:06,17.77,11.80,4.40,99.90,539888,52,21029,-68
2019-12-16 22:19:14,20.08,12.57,4.30,99.90,539834,52,20939,-65
2019-12-16 22:20:23,19.62,12.43,4.30,99.90,539940,52,21464,-68
2019-12-16 22:21:31,17.67,11.85,4.30,99.90,539804,52,20930,-69
2019-12-16 22:22:39,16.10,12.40,4.20,99.90,539916,52,20981,-69
2019-12-16 22:23:47,18.50,11.32,4.30,99.90,539868,52,20934,-68
2019-12-16 22:24:55,16.90,12.70,4.30,99.90,540038,52,20922,-67
2019-12-16 22:26:04,16.87,11.52,4.30,99.90,539908,52,20954,-65
2019-12-16 22:27:12,19.48,12.82,4.30,99.90,539950,52,21377,-68
2019-12-16 22:28:20,15.15,11.70,4.30,99.90,539939,52,21396,-68
2019-12-16 22:29:29,16.10,12.20,4.30,99.90,539867,52,21548,-65
2019-12-16 22:30:37,17.73,11.63,4.30,99.90,539937,52,20931,-67
2019-12-16 22:31:45,18.80,12.43,4.30,99.90,539674,52,20937,-67
2019-12-16 22:32:53,18.73,12.48,4.30,99.90,539931,52,20984,-66
2019-12-16 22:34:01,17.17,12.27,4.30,99.90,539847,52,20938,-68
2019-12-16 22:35:10,19.73,13.15,4.30,99.90,539935,52,20927,-68
2019-12-16 22:36:18,19.67,13.15,4.30,99.90,539875,52,20938,-66
2019-12-16 22:37:26,22.45,14.40,4.20,99.90,539942,52,20946,-71
2019-12-16 22:38:35,22.02,14.30,4.20,99.90,539900,52,20943,-67
2019-12-16 22:39:43,22.85,15.07,4.20,99.90,539976,52,20918,-66
2019-12-16 22:40:51,23.15,15.18,4.20,99.90,539985,52,21006,-66
2019-12-16 22:41:59,18.45,13.80,4.20,99.90,539639,52,21013,-67
2019-12-16 22:43:07,20.88,14.07,4.20,99.90,540026,52,21393,-67
2019-12-16 22:44:16,22.42,13.82,4.20,99.90,539894,52,20950,-67
2019-12-16 22:45:24,20.65,14.48,4.20,99.90,539940,52,21677,-67
2019-12-16 22:46:32,24.00,15.00,4.20,99.90,539942,52,21403,-67
2019-12-16 22:47:41,23.00,14.95,4.20,99.90,539937,52,20935,-67
2019-12-16 22:48:49,25.10,16.55,4.20,99.90,539761,52,21408,-69
2019-12-16 22:49:57,23.92,16.00,4.10,99.90,539997,52,21420,-67
2019-12-16 22:51:05,27.05,17.35,4.10,99.90,540041,52,20997,-67
2019-12-16 22:52:13,21.67,16.98,4.10,99.90,539818,52,20915,-66
2019-12-16 22:53:21,26.05,16.80,4.10,99.90,539986,52,20934,-67
2019-12-16 22:54:30,26.42,17.27,4.10,99.90,539981,52,21473,-65
2019-12-16 22:55:38,24.98,17.42,4.10,99.90,539948,52,21447,-67
2019-12-16 22:56:46,24.08,16.33,4.10,99.90,539924,52,20950,-67
2019-12-16 22:57:55,22.45,15.75,4.00,99.90,540019,52,20930,-67
2019-12-16 22:59:03,22.58,15.70,3.90,99.90,539819,52,20958,-67
2019-12-16 23:00:11,25.00,15.85,3.80,99.90,539970,52,21671,-67
2019-12-16 23:01:21,22.25,15.90,3.70,99.90,539893,52,21699,-67
2019-12-16 23:02:30,21.55,14.98,3.70,99.90,539933,52,21612,-66
2019-12-16 23:03:39,24.63,17.02,3.70,99.90,539922,52,20998,-66
2019-12-16 23:04:48,26.35,17.25,3.70,99.90,539943,52,21600,-66
2019-12-16 23:05:56,28.27,16.67,3.70,99.90,539971,52,21623,-67
2019-12-16 23:07:05,22.80,16.80,3.70,99.90,539952,52,21590,-66
2019-12-16 23:08:13,25.10,16.62,3.70,99.90,539997,52,20990,-67
2019-12-16 23:09:21,30.30,16.62,3.70,99.90,539899,52,20988,-67
2019-12-16 23:10:30,22.60,16.52,3.70,99.90,540059,52,20939,-67
2019-12-16 23:11:38,25.55,17.55,3.80,99.90,539978,52,20887,-67
2019-12-16 23:12:47,26.75,18.87,3.70,99.90,540066,52,21005,-66
2019-12-16 23:13:55,22.33,16.92,3.70,99.90,540154,52,21661,-67
2019-12-16 23:15:03,24.75,18.00,3.60,99.90,540191,52,21561,-66
2019-12-16 23:16:12,25.65,18.05,3.70,99.90,540166,52,20950,-66
2019-12-16 23:17:29,28.83,17.80,3.70,99.90,540193,52,20918,-71
2019-12-16 23:20:11,27.65,18.40,3.70,99.90,540163,52,21539,-67
2019-12-16 23:21:20,26.05,16.10,3.80,99.90,540356,52,21650,-67
2019-12-16 23:22:28,21.85,15.57,3.80,99.90,540239,52,20966,-69
2019-12-16 23:23:37,23.73,16.52,3.80,99.90,540028,52,21220,-68
2019-12-16 23:24:45,23.33,17.02,3.90,99.90,540085,52,21621,-67
2019-12-16 23:25:54,21.52,16.10,3.90,99.90,539898,52,21600,-68
2019-12-16 23:27:02,28.08,16.08,3.90,99.90,540029,52,21659,-68
2019-12-16 23:28:10,24.05,16.05,3.90,99.90,539852,52,21595,-68
2019-12-16 23:29:18,25.20,16.35,3.90,99.90,539940,52,21597,-67
2019-12-16 23:30:27,23.62,15.90,3.90,99.90,539863,52,21629,-68
2019-12-16 23:31:35,21.05,15.65,3.90,99.90,539853,52,20997,-68
2019-12-16 23:32:44,22.92,15.20,3.90,99.90,539921,52,20950,-67
2019-12-16 23:33:52,20.77,15.50,3.90,99.90,539918,52,21592,-66
2019-12-16 23:35:00,22.58,15.82,4.00,99.90,539956,52,21439,-67
2019-12-16 23:36:08,21.87,15.57,3.90,99.90,539922,52,20982,-65
2019-12-16 23:37:17,19.50,15.07,4.00,99.90,539957,52,20966,-67
2019-12-16 23:38:25,22.15,14.95,4.00,99.90,539881,52,21588,-66
2019-12-16 23:39:33,22.33,14.93,4.00,99.90,539911,52,21499,-66
2019-12-16 23:40:41,19.50,14.95,4.00,99.90,539878,52,21409,-66
2019-12-16 23:41:50,26.37,14.80,4.00,99.90,539628,52,21033,-66
2019-12-16 23:42:57,20.83,13.65,4.10,99.90,540067,52,21472,-66
2019-12-16 23:44:05,16.92,11.55,4.00,99.90,540344,52,21364,-66
2019-12-16 23:45:13,13.60,11.30,4.00,99.90,540341,52,21613,-66
2019-12-16 23:46:21,20.85,14.60,4.00,99.90,540339,52,20938,-68
2019-12-16 23:47:29,20.30,14.77,4.00,99.90,540325,52,20906,-67
2019-12-16 23:48:37,21.60,14.38,4.00,99.90,540262,52,20970,-67
2019-12-16 23:49:44,21.90,14.63,4.00,99.90,540315,52,22022,-66
2019-12-16 23:50:52,19.85,15.07,4.00,99.90,540265,52,20930,-66
2019-12-16 23:52:00,20.37,15.05,4.00,99.90,540112,52,20966,-67
2019-12-16 23:53:08,20.58,15.88,4.00,99.90,540286,52,20907,-66
2019-12-16 23:54:16,23.70,15.57,3.90,99.90,540329,52,20882,-67
2019-12-16 23:55:24,23.87,15.73,3.90,99.90,540241,52,21381,-67
2019-12-16 23:56:31,19.52,15.70,3.90,99.90,540314,52,21389,-67
2019-12-16 23:57:39,24.92,17.33,3.90,99.90,540273,52,20922,-69
2019-12-16 23:58:47,22.50,15.38,3.90,99.90,540040,52,20957,-66
2019-12-16 23:59:55,20.92,15.52,3.90,99.90,540142,52,20910,-66