2019-12-16 00:00:08,16.42,11.80,6.70,99.90,512392,55,20961,-69
2019-12-16 00:00:40,14.80,12.18,6.60,99.90,512576,55,20970,-67
2019-12-16 00:01:11,14.40,12.45,6.60,99.90,512525,55,20875,-67
2019-12-16 00:01:48,14.25,12.70,6.60,99.90,512463,55,20947,-67
2019-12-16 00:02:19,15.82,13.18,6.60,99.90,512477,55,20891,-67
2019-12-16 00:02:50,17.40,12.63,6.60,99.90,465236,59,20997,-67
2019-12-16 00:03:28,14.30,12.80,6.60,99.90,512431,55,20915,-68
2019-12-16 00:03:59,16.00,12.50,6.60,99.90,512129,55,20922,-68
2019-12-16 00:04:31,15.45,12.50,6.60,99.90,512471,55,20911,-67
2019-12-16 00:05:03,14.87,12.57,6.60,99.90,512479,55,20966,-70
2019-12-16 00:05:35,15.20,13.27,6.60,99.90,512454,55,20914,-68
2019-12-16 00:06:06,16.65,13.48,6.60,99.90,512605,55,21030,-68
2019-12-16 00:06:37,18.98,13.57,6.50,99.90,512264,55,20950,-67
2019-12-16 00:07:09,17.05,13.62,6.50,99.90,512573,55,20958,-68
2019-12-16 00:07:40,15.38,13.23,6.50,99.90,512586,55,21025,-67
2019-12-16 00:08:11,16.75,12.85,6.60,99.90,512539,55,20955,-67
2019-12-16 00:08:42,15.82,13.80,6.60,99.90,512350,55,20915,-67
2019-12-16 00:09:20,16.80,14.13,6.60,99.90,512563,55,20938,-68
2019-12-16 00:09:51,16.30,13.18,6.50,99.90,512555,55,20954,-67
2019-12-16 00:10:22,15.63,13.77,6.50,99.90,512584,55,20934,-67
2019-12-16 00:10:53,16.40,13.15,6.50,99.90,512517,55,21046,-67
2019-12-16 00:11:24,15.82,13.20,6.50,99.90,512665,55,20907,-67
2019-12-16 00:11:55,18.27,14.60,6.50,99.90,512512,55,20982,-67
2019-12-16 00:12:26,15.20,12.75,6.50,99.90,512586,55,21471,-67
2019-12-16 00:12:57,17.27,13.62,6.50,99.90,512506,55,21412,-68
2019-12-16 00:13:28,16.23,13.93,6.50,99.90,512602,55,20942,-68
2019-12-16 00:13:59,16.12,13.40,6.50,99.90,512468,55,21440,-68
2019-12-16 00:14:30,16.45,13.23,6.50,99.90,512581,55,20954,-67
2019-12-16 00:15:01,16.20,13.60,6.50,99.90,512560,55,20942,-67
2019-12-16 00:15:32,17.00,13.18,6.50,99.90,512429,55,20950,-68
2019-12-16 00:16:03,16.20,14.10,6.50,99.90,512614,55,20982,-68
2019-12-16 00:16:34,15.90,13.50,6.50,99.90,512535,55,21006,-67
2019-12-16 00:17:05,14.32,12.82,6.50,99.90,512505,55,20963,-67
2019-12-16 00:17:36,16.15,13.15,6.50,99.90,512537,55,20938,-67
2019-12-16 00:18:07,15.75,12.70,6.50,99.90,512598,55,20934,-68
2019-12-16 00:18:38,18.05,12.95,6.40,99.90,512420,55,21395,-67
2019-12-16 00:19:09,14.52,12.50,6.50,99.90,512456,55,21408,-67
2019-12-16 00:19:40,16.37,13.57,6.50,99.90,512462,55,21037,-68
2019-12-16 00:21:02,14.35,12.77,6.40,99.90,512555,55,20910,-68
2019-12-16 00:21:38,16.42,12.88,6.40,99.90,512726,55,20906,-67
2019-12-16 00:22:09,14.75,12.80,6.40,99.90,512613,55,20910,-66
2019-12-16 00:22:40,15.18,13.18,6.40,99.90,512601,55,21022,-66
2019-12-16 00:23:11,15.05,13.25,6.40,99.90,512574,55,20942,-66
2019-12-16 00:23:42,16.05,13.70,6.30,99.90,512551,55,21074,-67
2019-12-16 00:24:13,16.55,13.77,6.30,99.90,512595,55,21006,-67
2019-12-16 00:24:44,15.27,13.48,6.30,99.90,512562,55,20995,-67
2019-12-16 00:25:15,14.48,12.88,6.30,99.90,512591,55,20934,-67
2019-12-16 00:25:46,14.75,13.23,6.30,99.90,512436,55,21000,-67
2019-12-16 00:26:17,15.35,12.75,6.30,99.90,512509,55,20958,-67
2019-12-16 00:26:48,14.15,12.65,6.30,99.90,512613,55,21411,-66
2019-12-16 00:27:18,17.08,13.70,6.30,99.90,512568,55,20955,-67
2019-12-16 00:27:49,14.77,12.65,6.30,99.90,512515,55,20963,-66
2019-12-16 00:28:20,14.43,12.25,6.30,99.90,512387,55,20950,-67
2019-12-16 00:28:51,14.18,12.10,6.30,99.90,512616,55,20954,-67
2019-12-16 00:29:22,13.35,11.95,6.30,99.90,512564,55,20943,-66
2019-12-16 00:29:53,15.75,12.73,6.30,99.90,512508,55,21057,-67
2019-12-16 00:30:24,13.88,11.73,6.30,99.90,512600,55,21417,-67
2019-12-16 00:30:55,13.85,12.13,6.20,99.90,512545,55,20970,-67
2019-12-16 00:31:26,13.68,11.82,6.30,99.90,512583,55,21002,-67
2019-12-16 00:31:57,13.55,11.95,6.30,99.90,512468,55,20982,-67
2019-12-16 00:32:28,14.32,11.93,6.20,99.90,512464,55,21404,-67
2019-12-16 00:32:59,14.40,12.18,6.20,99.90,512455,55,20962,-68
2019-12-16 00:33:30,13.43,11.80,6.20,99.90,512526,55,20966,-67
2019-12-16 00:34:01,14.82,12.88,6.20,99.90,512557,55,20994,-66
2019-12-16 00:34:32,14.23,12.70,6.20,99.90,512550,55,21412,-66
2019-12-16 00:35:03,15.20,13.05,6.20,99.90,512569,55,20910,-67
2019-12-16 00:35:34,14.55,12.13,6.20,99.90,512597,55,20977,-67
2019-12-16 00:36:05,14.27,12.27,6.10,99.90,512403,55,20954,-67
2019-12-16 00:36:36,16.10,12.40,6.10,99.90,512550,55,20953,-67
2019-12-16 00:37:07,14.23,12.30,6.10,99.90,512590,55,20914,-67
2019-12-16 00:37:38,14.20,12.68,6.20,99.90,512627,55,21479,-66
2019-12-16 00:38:08,14.77,12.73,6.10,99.90,512441,55,20993,-67
2019-12-16 00:38:39,14.73,12.98,6.10,99.90,512378,55,20962,-66
2019-12-16 00:39:10,14.05,12.07,6.10,99.90,512583,55,20934,-67
2019-12-16 00:39:41,14.95,12.73,6.10,99.90,512634,55,20934,-67
2019-12-16 00:40:12,14.77,12.45,6.10,99.90,512553,55,20961,-67
2019-12-16 00:40:43,15.68,13.25,6.10,99.90,512536,55,21400,-68
2019-12-16 00:41:14,14.02,12.45,6.10,99.90,512440,55,20998,-67
2019-12-16 00:41:45,14.10,11.88,6.10,99.90,512475,55,20994,-67
2019-12-16 00:42:16,14.57,13.07,6.10,99.90,512477,55,20929,-67
2019-12-16 00:42:47,14.52,12.70,6.10,99.90,512583,55,20918,-68
2019-12-16 00:43:18,14.25,11.95,6.10,99.90,512591,55,20970,-67
2019-12-16 00:43:49,13.00,11.55,6.10,99.90,512588,55,21010,-68
2019-12-16 00:44:20,13.07,11.68,6.10,99.90,512536,55,21411,-67
2019-12-16 00:44:51,12.55,11.25,6.10,99.90,512516,55,20926,-68
2019-12-16 00:45:22,13.73,11.48,6.10,99.90,512505,55,20930,-67
2019-12-16 00:45:53,13.05,11.45,6.10,99.90,512416,55,21009,-67
2019-12-16 00:49:01,14.30,11.85,6.10,99.90,512435,55,20930,-67
2019-12-16 00:49:41,14.60,11.50,6.10,99.90,512446,55,20958,-67
2019-12-16 00:50:12,13.43,11.48,6.10,99.90,512507,55,20986,-67
2019-12-16 00:50:43,14.15,11.70,6.10,99.90,512511,55,21056,-68
2019-12-16 00:51:14,14.43,10.93,6.00,99.90,512441,55,20958,-67
2019-12-16 00:51:45,12.45,10.68,6.10,99.90,512499,55,20934,-67
2019-12-16 00:52:16,14.13,11.30,6.00,99.90,512588,55,20950,-67
2019-12-16 00:52:47,13.18,10.93,6.10,99.90,512511,55,20974,-69
2019-12-16 00:53:18,12.65,10.55,6.10,99.90,512546,55,21718,-67
2019-12-16 00:53:49,12.20,10.90,6.10,99.90,512590,55,20958,-67
2019-12-16 00:54:20,16.75,11.60,6.10,99.90,465524,59,21060,-66
2019-12-16 00:54:51,13.43,11.65,6.10,99.90,512496,55,20934,-67
2019-12-16 00:55:22,12.88,11.18,6.10,99.90,512538,55,20931,-67
2019-12-16 00:55:52,12.13,10.70,6.10,99.90,512489,55,20946,-66
2019-12-16 00:56:23,12.98,10.85,6.10,99.90,512479,55,21468,-67
2019-12-16 00:56:54,12.43,10.88,6.10,99.90,512420,55,21014,-68
2019-12-16 00:57:25,11.60,10.30,6.10,99.90,512463,55,20954,-68
2019-12-16 00:57:56,13.70,11.35,6.10,99.90,512491,55,20946,-67
2019-12-16 00:58:27,13.32,11.35,6.10,99.90,512321,55,20930,-66
2019-12-16 00:58:58,13.62,11.48,6.10,99.90,512344,55,21443,-66
2019-12-16 00:59:29,12.85,10.48,6.10,99.90,512552,55,20965,-66
2019-12-16 01:00:00,12.93,11.52,6.10,99.90,512554,55,20951,-66
2019-12-16 01:00:31,13.32,10.50,6.10,99.90,512632,55,20922,-66
2019-12-16 01:01:04,13.60,11.30,6.10,99.90,512487,55,20962,-67
2019-12-16 01:01:35,13.05,10.80,6.10,99.90,512398,55,21029,-66
2019-12-16 01:02:08,12.85,11.25,6.10,99.90,512523,55,20910,-66
2019-12-16 01:02:39,12.75,10.93,6.10,99.90,512541,55,21023,-66
2019-12-16 01:03:10,12.63,10.57,6.10,99.90,512519,55,20982,-67
2019-12-16 01:03:41,14.80,11.12,6.10,99.90,512536,55,20998,-66
2019-12-16 01:04:12,13.75,11.32,6.10,99.90,512680,55,20898,-66
2019-12-16 01:04:43,13.10,11.35,6.10,99.90,512595,55,20927,-67
2019-12-16 01:05:14,12.43,10.68,6.10,99.90,512573,55,21494,-67
2019-12-16 01:05:45,12.90,11.27,6.10,99.90,512671,55,20962,-68
2019-12-16 01:06:16,12.25,10.27,6.00,99.90,512573,55,20962,-67
2019-12-16 01:06:47,12.68,10.80,6.10,99.90,512535,55,20946,-67
2019-12-16 01:07:18,13.23,10.50,6.10,99.90,512515,55,21527,-66
2019-12-16 01:07:49,13.43,10.48,6.10,99.90,512411,55,21005,-67
2019-12-16 01:08:20,11.82,10.15,6.10,99.90,512397,55,20904,-66
2019-12-16 01:08:51,11.85,10.57,6.10,99.90,512565,55,20986,-67
2019-12-16 01:09:22,12.85,10.27,6.10,99.90,512458,55,20927,-68
2019-12-16 01:09:52,13.55,10.88,6.10,99.90,512472,55,20957,-66
2019-12-16 01:10:23,12.73,10.65,6.10,99.90,512506,55,20934,-66
2019-12-16 01:10:55,12.23,10.50,6.10,99.90,512586,55,21502,-65
2019-12-16 01:11:26,11.60,10.27,6.10,99.90,512454,55,20942,-66
2019-12-16 01:11:57,11.95,10.38,6.10,99.90,512453,55,20982,-66
2019-12-16 01:12:28,12.75,10.60,6.10,99.90,512598,55,20950,-66
2019-12-16 01:12:59,11.75,10.48,6.10,99.90,512549,55,20927,-68
2019-12-16 01:13:30,12.25,10.30,6.10,99.90,512456,55,20974,-66
2019-12-16 01:14:01,12.00,10.70,6.10,99.90,512539,55,20962,-66
2019-12-16 01:14:32,12.35,10.85,6.10,99.90,512553,55,20918,-66
2019-12-16 01:15:03,12.82,10.43,6.10,99.90,512556,55,20995,-67
2019-12-16 01:15:34,13.00,10.63,6.00,99.90,512519,55,20927,-66
2019-12-16 01:16:05,11.68,10.48,6.00,99.90,512606,55,20938,-67
2019-12-16 01:16:36,11.68,9.93,6.00,99.90,512525,55,20907,-67
2019-12-16 01:17:07,11.93,10.68,6.00,99.90,512491,55,20949,-67
2019-12-16 01:17:38,13.07,11.02,6.00,99.90,512556,55,21113,-67
2019-12-16 01:18:09,11.60,10.40,6.00,99.90,512520,55,21455,-67
2019-12-16 01:18:40,11.12,9.95,6.00,99.90,512398,55,20915,-66
2019-12-16 01:19:11,11.23,10.13,6.00,99.90,512452,55,20954,-66
2019-12-16 01:19:42,11.90,10.60,6.00,99.90,512448,55,20915,-66
2019-12-16 01:20:13,14.48,11.15,6.00,99.90,512627,55,20949,-67
2019-12-16 01:20:44,13.60,10.85,6.00,99.90,512567,55,20965,-66
2019-12-16 01:21:15,13.13,11.50,5.90,99.90,512525,55,20967,-67
2019-12-16 01:21:46,12.85,11.12,6.00,99.90,512374,55,21241,-66
2019-12-16 01:22:17,12.23,10.85,5.90,99.90,512556,55,20963,-69
2019-12-16 01:22:48,13.38,11.75,5.90,99.90,512463,55,20921,-67
2019-12-16 01:23:19,13.65,10.93,5.90,99.90,512549,55,20939,-66
2019-12-16 01:23:50,11.93,10.63,5.90,99.90,512504,55,20920,-66
2019-12-16 01:24:21,12.85,11.55,5.90,99.90,512545,55,21458,-67
2019-12-16 01:24:51,13.73,11.65,5.90,99.90,512541,55,21368,-67
2019-12-16 01:25:22,14.13,12.07,5.90,99.90,512630,55,20958,-67
2019-12-16 01:25:53,14.18,12.05,5.90,99.90,512583,55,20918,-67
2019-12-16 01:26:24,14.27,12.25,5.90,99.90,512633,55,20961,-67
2019-12-16 01:26:55,13.43,11.93,5.90,99.90,512524,55,20893,-67
2019-12-16 01:27:26,13.30,11.35,5.90,99.90,512667,55,20950,-66
2019-12-16 01:27:57,14.98,12.07,5.90,99.90,512530,55,20954,-67
2019-12-16 01:28:28,14.23,12.73,5.80,99.90,512366,55,20962,-66
2019-12-16 01:28:59,15.13,12.65,5.80,99.90,512540,55,20946,-67
2019-12-16 01:29:30,14.52,11.50,5.80,99.90,512529,55,20997,-66
2019-12-16 01:30:01,13.95,11.95,5.80,99.90,512501,55,21004,-67
2019-12-16 01:30:32,14.40,12.32,5.80,99.90,512525,55,21424,-67
2019-12-16 01:31:03,14.13,12.55,5.80,99.90,512605,55,20961,-67
2019-12-16 01:31:34,14.40,12.90,5.80,99.90,512481,55,21026,-67
2019-12-16 01:32:05,15.32,13.45,5.80,99.90,512438,55,20942,-67
2019-12-16 01:32:36,15.25,13.50,5.80,99.90,512559,55,20982,-67
2019-12-16 01:33:07,14.35,12.85,5.80,99.90,512605,55,21006,-66
2019-12-16 01:33:38,15.00,13.10,5.80,99.90,512559,55,20961,-67
2019-12-16 01:34:09,15.63,14.02,5.80,99.90,512340,55,20958,-67
2019-12-16 01:34:40,16.02,14.15,5.80,99.90,512532,55,20954,-67
2019-12-16 01:35:11,15.27,13.62,5.80,99.90,512630,55,20970,-67
2019-12-16 01:35:42,15.60,13.95,5.80,99.90,512518,55,20994,-67
2019-12-16 01:36:13,15.90,14.07,5.80,99.90,512457,55,20966,-66
2019-12-16 01:36:44,16.15,14.45,5.80,99.90,512514,55,20962,-67
2019-12-16 01:37:15,17.00,14.80,5.70,99.90,512444,55,20931,-67
2019-12-16 01:37:46,17.62,14.23,5.70,99.90,512507,55,20993,-66
2019-12-16 01:38:17,17.05,14.40,5.70,99.90,512300,55,20919,-66
2019-12-16 01:38:48,15.93,14.32,5.70,99.90,512501,55,20983,-67
2019-12-16 01:39:19,17.40,15.32,5.70,99.90,512557,55,20918,-66
2019-12-16 01:39:50,17.83,14.95,5.70,99.90,512499,55,21002,-68
2019-12-16 01:40:21,16.70,14.95,5.70,99.90,512483,55,21420,-66
2019-12-16 01:40:52,16.77,14.85,5.70,99.90,512447,55,21005,-67
2019-12-16 01:41:23,18.85,15.80,5.70,99.90,512592,55,20899,-67
2019-12-16 01:41:54,17.92,15.20,5.70,99.90,512501,55,20978,-67
2019-12-16 01:42:25,17.00,15.13,5.70,99.90,512447,55,20902,-66
2019-12-16 01:42:56,16.25,14.65,5.70,99.90,512542,55,21400,-67
2019-12-16 01:43:26,17.02,14.52,5.70,99.90,512573,55,21349,-67
2019-12-16 01:43:57,17.77,15.75,5.70,99.90,512555,55,20950,-67
2019-12-16 01:44:28,16.65,14.85,5.60,99.90,512569,55,20921,-66
2019-12-16 01:44:59,17.30,15.50,5.60,99.90,512385,55,20938,-67
2019-12-16 01:45:30,17.62,15.82,5.60,99.90,512567,55,21248,-67
2019-12-16 01:46:01,19.45,16.15,5.60,99.90,512561,55,21448,-67
2019-12-16 01:46:32,17.77,15.98,5.60,99.90,512513,55,21988,-67
2019-12-16 01:47:03,17.92,16.12,5.60,99.90,512521,55,20967,-67
2019-12-16 01:47:34,18.52,16.20,5.60,99.90,512429,55,20966,-67
2019-12-16 01:48:05,18.27,15.73,5.60,99.90,512552,55,20950,-66
2019-12-16 01:48:36,17.80,15.90,5.60,99.90,512364,55,20952,-66
2019-12-16 01:49:07,18.45,16.12,5.60,99.90,512489,55,21029,-67
2019-12-16 01:49:38,18.85,16.80,5.60,99.90,512461,55,20966,-68
2019-12-16 01:50:09,17.65,15.80,5.60,99.90,512531,55,21416,-67
2019-12-16 01:50:40,17.80,15.30,5.50,99.90,512625,55,20957,-67
2019-12-16 01:51:11,17.95,16.05,5.50,99.90,512453,55,20958,-68
2019-12-16 01:51:41,17.12,15.32,5.60,99.90,512550,55,20954,-67
2019-12-16 01:52:12,18.62,16.60,5.60,99.90,512578,55,20934,-67
2019-12-16 01:52:43,18.65,16.65,5.50,99.90,512444,55,20954,-67
2019-12-16 01:53:14,19.67,16.48,5.60,99.90,512471,55,21600,-67
2019-12-16 01:53:45,18.37,15.73,5.50,99.90,512622,55,20954,-67
2019-12-16 01:54:16,17.25,15.45,5.50,99.90,512525,55,20946,-67
2019-12-16 01:54:48,18.17,16.12,5.50,99.90,512634,55,20954,-67
2019-12-16 01:55:22,18.08,15.70,5.50,99.90,512571,55,20982,-67
2019-12-16 01:59:55,17.75,15.85,5.50,99.90,512629,55,20975,-67
2019-12-16 02:07:14,17.10,14.55,5.50,99.90,512601,55,20998,-68
2019-12-16 02:07:45,19.08,14.35,5.50,99.90,512448,55,20982,-68
2019-12-16 02:08:16,20.05,15.77,5.30,99.90,512267,55,21446,-69
2019-12-16 02:08:47,20.35,16.87,5.30,99.90,512514,55,21422,-68
2019-12-16 02:09:18,19.08,16.65,5.30,99.90,512555,55,20917,-68
2019-12-16 02:09:49,19.37,17.02,5.30,99.90,512426,55,21022,-68
2019-12-16 02:10:20,20.95,16.85,5.30,99.90,512585,55,20895,-69
2019-12-16 02:10:51,20.40,17.48,5.30,99.90,512530,55,21412,-67
2019-12-16 02:11:22,18.23,16.20,5.30,99.90,512535,55,20918,-67
2019-12-16 02:11:53,19.17,17.17,5.30,99.90,512413,55,21002,-67
2019-12-16 02:12:24,19.52,16.77,5.30,99.90,512562,55,20955,-67
2019-12-16 02:12:55,20.73,18.25,5.30,99.90,512476,55,20958,-67
2019-12-16 02:13:26,19.50,17.25,5.30,99.90,512509,55,21395,-67
2019-12-16 02:13:57,19.73,16.17,5.30,99.90,512520,55,21007,-66
2019-12-16 02:14:28,19.33,16.67,5.30,99.90,512556,55,20971,-67
2019-12-16 02:14:59,18.75,16.58,5.30,99.90,512545,55,20954,-66
2019-12-16 02:15:29,22.23,17.87,5.30,99.90,512501,55,21006,-67
2019-12-16 02:16:02,19.90,16.98,5.30,99.90,512478,55,20930,-69
2019-12-16 02:16:33,19.23,16.50,5.30,99.90,512497,55,21030,-67
2019-12-16 02:17:04,18.60,16.30,5.30,99.90,512556,55,20974,-68
2019-12-16 02:17:36,19.77,17.48,5.30,99.90,512550,55,21010,-68
2019-12-16 02:18:07,20.95,16.50,5.30,99.90,512538,55,20954,-68
2019-12-16 02:18:38,19.70,17.17,5.30,99.90,512392,55,20969,-68
2019-12-16 02:19:09,20.75,17.17,5.30,99.90,512549,55,20946,-68
2019-12-16 02:19:40,20.88,17.85,5.30,99.90,512643,55,20963,-68
2019-12-16 02:20:15,20.58,17.45,5.20,99.90,512511,55,21049,-68
2019-12-16 02:20:46,20.42,18.23,5.20,99.90,512574,55,20975,-68
2019-12-16 02:21:17,21.02,17.85,5.20,99.90,512545,55,20950,-67
2019-12-16 02:21:48,21.52,18.67,5.20,99.90,512379,55,20962,-68
2019-12-16 02:22:19,21.65,17.62,5.20,99.90,512506,55,20987,-68
2019-12-16 02:22:50,21.15,18.30,5.20,99.90,512470,55,21015,-68
2019-12-16 02:23:21,18.95,16.80,5.20,99.90,512467,55,20914,-68
2019-12-16 02:23:52,21.25,17.83,5.20,99.90,512479,55,20939,-68
2019-12-16 02:24:23,21.05,17.25,5.20,99.90,512627,55,20946,-68
2019-12-16 02:24:54,21.35,17.05,5.20,99.90,512543,55,20962,-68
2019-12-16 02:25:24,19.80,17.45,5.20,99.90,512560,55,20937,-67
2019-12-16 02:25:55,21.23,17.17,5.20,99.90,512567,55,20966,-67
2019-12-16 02:26:26,20.98,17.45,5.20,99.90,512494,55,20965,-67
2019-12-16 02:26:57,21.30,17.65,5.20,99.90,512541,55,20950,-68
2019-12-16 02:27:28,23.52,19.33,5.20,99.90,512538,55,20906,-68
2019-12-16 02:27:59,21.52,17.98,5.20,99.90,512592,55,20954,-68
2019-12-16 02:28:30,21.77,18.35,5.20,99.90,512212,55,21384,-68
2019-12-16 02:29:01,22.40,18.33,5.20,99.90,512381,55,21022,-68
2019-12-16 02:29:32,22.55,17.77,5.20,99.90,512443,55,20910,-68
2019-12-16 02:30:03,22.13,18.10,5.20,99.90,512465,55,20954,-68
2019-12-16 02:30:34,23.77,19.50,5.10,99.90,512484,55,20922,-68
2019-12-16 02:31:05,21.77,18.62,5.10,99.90,512526,55,20974,-68
2019-12-16 02:31:36,24.27,19.10,5.10,99.90,512467,55,20922,-67
2019-12-16 02:32:07,22.37,18.95,5.10,99.90,512486,55,20985,-67
2019-12-16 02:32:38,25.37,19.98,5.10,99.90,512484,55,20930,-68
2019-12-16 02:33:09,21.33,17.87,5.10,99.90,512550,55,20963,-68
2019-12-16 02:33:40,24.00,19.37,5.10,99.90,512433,55,20942,-67
2019-12-16 02:34:11,22.92,18.73,5.10,99.90,512519,55,21423,-67
2019-12-16 02:34:42,22.60,18.92,5.10,99.90,512427,55,20907,-68
2019-12-16 02:35:13,23.30,19.17,5.10,99.90,512536,55,21014,-66
2019-12-16 02:35:44,24.48,20.15,5.10,99.90,512576,55,20925,-68
2019-12-16 02:36:15,25.55,21.08,5.10,99.90,512523,55,20946,-68
2019-12-16 02:36:46,21.67,18.92,5.00,99.90,512417,55,21332,-67
2019-12-16 02:37:16,22.50,18.62,5.00,99.90,512466,55,21411,-68
2019-12-16 02:37:47,23.05,18.92,5.00,99.90,512444,55,20962,-67
2019-12-16 02:38:18,23.17,19.37,5.00,99.90,512231,55,20942,-68
2019-12-16 02:38:49,23.25,19.25,5.00,99.90,512270,55,21017,-67
2019-12-16 02:39:20,24.42,19.70,5.00,99.90,512413,55,20938,-68
2019-12-16 02:39:53,27.02,21.08,5.00,99.90,512523,55,20957,-68
2019-12-16 02:40:23,24.27,19.02,5.00,99.90,512444,55,20994,-68
2019-12-16 02:40:54,23.20,19.25,5.00,99.90,512414,55,21010,-67
2019-12-16 02:41:25,24.37,19.48,5.00,99.90,512534,55,20978,-68
2019-12-16 02:41:56,20.80,18.55,5.00,99.90,512485,55,21075,-68
2019-12-16 02:42:27,22.17,19.83,5.00,99.90,512478,55,20983,-67
2019-12-16 02:42:58,24.27,20.37,5.00,99.90,512421,55,20958,-68
2019-12-16 02:43:30,27.70,20.20,5.00,99.90,512448,55,20965,-68
2019-12-16 02:44:01,25.50,19.15,4.90,99.90,512458,55,21006,-68
2019-12-16 02:44:31,25.02,19.55,5.00,99.90,512303,55,20978,-68
2019-12-16 02:45:03,23.90,20.02,4.90,99.90,512439,55,21010,-68
2019-12-16 02:45:38,24.23,19.65,4.90,99.90,512526,55,21065,-68
2019-12-16 02:46:47,24.08,19.83,4.90,99.90,512533,55,21021,-68
2019-12-16 02:47:50,26.25,18.75,4.90,99.90,512354,55,20927,-68
2019-12-16 02:48:39,24.60,18.65,4.90,99.90,512355,55,20939,-68
2019-12-16 02:49:25,25.10,19.30,4.90,99.90,465376,59,20958,-68
2019-12-16 02:50:32,25.08,19.70,4.90,99.90,512462,55,20942,-68
2019-12-16 02:51:03,25.35,18.83,4.90,99.90,512527,55,21004,-67
2019-12-16 02:51:34,22.98,19.15,4.80,99.90,512451,55,20955,-68
2019-12-16 02:52:05,23.85,20.08,4.90,99.90,512532,55,20942,-68
2019-12-16 02:52:36,22.67,19.50,4.80,99.90,512615,55,20887,-67
2019-12-16 02:53:07,28.23,20.80,4.80,99.90,512468,55,20958,-68
2019-12-16 02:53:38,22.58,19.60,4.80,99.90,512448,55,20961,-67
2019-12-16 02:54:09,25.27,20.17,4.80,99.90,512586,55,21459,-67
2019-12-16 02:54:40,25.90,21.05,4.80,99.90,512532,55,20931,-68
2019-12-16 02:55:11,26.87,22.02,4.80,99.90,512368,55,20970,-68
2019-12-16 02:55:42,25.20,20.55,4.80,99.90,512524,55,20918,-68
2019-12-16 02:56:13,24.17,20.10,4.80,99.90,512499,55,20938,-68
2019-12-16 02:56:44,25.33,21.00,4.70,99.90,512537,55,20925,-67
2019-12-16 02:57:15,24.75,20.48,4.80,99.90,512524,55,21010,-68
2019-12-16 02:57:46,24.45,19.95,4.80,99.90,512474,55,20945,-67
2019-12-16 02:58:16,26.98,21.10,4.80,99.90,512430,55,20941,-67
2019-12-16 02:58:47,25.42,20.33,4.70,99.90,512404,55,20942,-66
2019-12-16 02:59:18,24.10,20.27,4.80,99.90,512555,55,21463,-67
2019-12-16 02:59:49,24.90,19.98,4.70,99.90,512437,55,20921,-66
2019-12-16 03:00:21,26.08,20.08,4.80,99.90,512615,55,20995,-67
2019-12-16 03:00:53,25.02,20.27,4.70,99.90,512518,55,20954,-67
2019-12-16 03:01:24,23.67,19.30,4.80,99.90,512522,55,21018,-68
2019-12-16 03:01:56,28.80,19.67,4.70,99.90,512419,55,21082,-67
2019-12-16 03:02:29,23.90,17.95,4.70,99.90,512569,55,20966,-67
2019-12-16 03:03:00,24.05,18.77,4.70,99.90,512591,55,21038,-67
2019-12-16 03:03:31,22.60,18.83,4.70,99.90,512513,55,20985,-67
2019-12-16 03:04:02,21.00,17.98,4.70,99.90,512268,55,21026,-67
2019-12-16 03:04:33,24.83,18.62,4.80,99.90,512603,55,20932,-68
2019-12-16 03:05:04,22.08,18.27,4.70,99.90,512535,55,20970,-67
2019-12-16 03:05:35,21.62,18.20,4.70,99.90,512525,55,21411,-67
2019-12-16 03:06:07,23.52,17.80,4.70,99.90,512514,55,20946,-67
2019-12-16 03:06:37,21.77,18.23,4.70,99.90,512504,55,20989,-67
2019-12-16 03:07:08,22.45,18.55,4.70,99.90,512552,55,20998,-67
2019-12-16 03:07:39,20.85,17.92,4.70,99.90,512499,55,20922,-67
2019-12-16 03:08:10,21.83,18.37,4.70,99.90,512523,55,20950,-67
2019-12-16 03:08:41,21.85,18.17,4.70,99.90,512285,55,20919,-66
2019-12-16 03:09:12,20.12,16.30,4.70,99.90,512215,55,20934,-67
2019-12-16 03:09:44,21.50,17.40,4.70,99.90,512496,55,20925,-67
2019-12-16 03:10:15,20.15,17.83,4.80,99.90,512371,55,20950,-68
2019-12-16 03:10:47,21.67,16.98,4.80,99.90,512633,55,20923,-67
2019-12-16 03:11:18,18.35,15.90,4.70,99.90,512578,55,20978,-66
2019-12-16 03:11:48,20.40,16.87,4.80,99.90,512604,55,20914,-67
2019-12-16 03:12:40,19.37,16.30,4.80,99.90,512506,55,21026,-68
2019-12-16 03:13:11,20.88,16.58,4.70,99.90,500180,56,20991,-54
2019-12-16 03:13:42,21.75,17.58,4.70,99.90,490552,57,20949,-57
2019-12-16 03:14:13,20.90,17.58,4.80,99.90,500214,57,20960,-55
2019-12-16 03:14:44,20.55,16.37,4.70,99.90,500245,57,21017,-55
2019-12-16 03:15:15,21.33,18.05,4.70,99.90,500309,57,20972,-54
2019-12-16 03:15:46,21.30,16.52,4.70,99.90,455446,61,20952,-57
2019-12-16 03:16:17,20.27,17.27,4.70,99.90,455412,61,21039,-56
2019-12-16 03:16:48,23.95,18.77,4.70,99.90,500249,57,20945,-56
2019-12-16 03:17:19,22.20,17.62,4.70,99.90,500324,57,20992,-57
2019-12-16 03:17:50,21.45,16.62,4.70,99.90,500290,57,21104,-56
2019-12-16 03:18:21,19.50,16.70,4.70,99.90,500081,57,20960,-54
2019-12-16 03:18:52,20.55,16.45,4.70,99.90,500228,57,21082,-57
2019-12-16 03:19:23,19.30,15.65,4.70,99.90,455340,61,20991,-57
2019-12-16 03:19:54,19.12,16.70,4.70,99.90,459075,57,21243,-57
2019-12-16 03:20:25,18.12,15.05,4.70,99.90,461821,57,21522,-57
2019-12-16 03:20:55,20.60,15.38,4.70,99.90,455251,61,21501,-58
2019-12-16 03:21:26,18.02,14.98,4.70,99.90,500309,57,21433,-56
2019-12-16 03:21:57,17.55,15.25,4.70,99.90,500297,57,20955,-59
2019-12-16 03:22:28,18.40,15.18,4.70,99.90,499174,57,20980,-56
2019-12-16 03:22:59,18.48,14.48,4.70,99.90,494271,57,20942,-58
2019-12-16 03:23:30,18.52,15.43,4.70,99.90,494286,57,20963,-54
2019-12-16 03:24:01,17.67,14.90,4.70,99.90,494373,57,20922,-55
2019-12-16 03:24:33,17.55,14.43,4.70,99.90,494231,57,21006,-57
2019-12-16 03:25:10,17.35,14.38,4.70,99.90,494290,57,21021,-57
2019-12-16 03:25:45,18.55,14.40,4.70,99.90,450492,61,20942,-57
2019-12-16 03:26:16,17.80,14.43,4.70,99.90,494385,57,20947,-56
2019-12-16 03:26:58,18.60,14.30,4.70,99.90,494354,57,21105,-58
2019-12-16 03:28:05,16.60,13.30,4.70,99.90,465224,57,21061,-56
2019-12-16 03:28:36,18.73,14.55,4.70,99.90,494140,57,20978,-56
2019-12-16 03:29:08,15.90,13.50,4.60,99.90,488215,57,21410,-56
2019-12-16 03:29:38,18.40,13.13,4.60,99.90,494257,57,21002,-54
2019-12-16 03:30:09,14.93,12.75,4.60,99.90,494387,57,20966,-57
2019-12-16 03:30:42,15.93,12.80,4.60,99.90,450478,61,20966,-54
2019-12-16 03:31:13,18.15,14.13,4.60,99.90,494297,57,21036,-56
2019-12-16 03:31:44,14.73,13.13,4.60,99.90,494342,57,20998,-52
2019-12-16 03:32:15,16.65,12.85,4.60,99.90,494319,57,20942,-56
2019-12-16 03:32:46,16.35,12.45,4.60,99.90,494290,57,21019,-55
2019-12-16 03:33:21,14.65,12.40,4.60,99.90,490536,57,20978,-57
2019-12-16 03:33:55,15.20,12.50,4.60,99.90,451260,57,21002,-57
2019-12-16 03:34:26,15.10,12.35,4.60,99.90,451592,57,21069,-60
2019-12-16 03:34:57,13.93,11.98,4.60,99.90,494283,57,20998,-56
2019-12-16 03:35:29,15.40,12.35,4.60,99.90,494263,57,21066,-59
2019-12-16 03:36:18,13.70,11.93,4.60,99.90,454919,57,20998,-55
2019-12-16 03:36:55,14.48,11.68,4.60,99.90,494344,57,21362,-60
2019-12-16 03:37:26,15.65,12.55,4.60,99.90,465825,57,21100,-58
2019-12-16 03:37:57,12.93,11.50,4.60,99.90,493730,57,21361,-54
2019-12-16 03:38:28,14.52,12.00,4.60,99.90,450295,61,21054,-58
2019-12-16 03:38:59,14.52,11.70,4.60,99.90,450437,61,20951,-57
2019-12-16 03:39:30,15.00,11.45,4.60,99.90,494276,57,20986,-55
2019-12-16 03:40:01,12.45,11.15,4.60,99.90,494210,57,20935,-55
2019-12-16 03:40:32,16.15,12.85,4.60,99.90,458741,57,21005,-58
2019-12-16 03:41:03,14.35,11.82,4.60,99.90,450474,61,20931,-54
2019-12-16 03:41:34,13.02,11.15,4.60,99.90,487868,57,21009,-58
2019-12-16 03:42:05,12.80,11.35,4.60,99.90,494309,57,21435,-54
2019-12-16 03:42:36,13.15,11.12,4.60,99.90,482181,57,21002,-55
2019-12-16 03:43:07,12.25,10.48,4.60,99.90,494337,57,20927,-58
2019-12-16 03:43:38,12.95,10.95,4.60,99.90,493233,57,20998,-59
2019-12-16 03:44:09,13.65,11.93,4.60,99.90,494307,57,20996,-57
2019-12-16 03:44:40,14.50,12.05,4.60,99.90,458900,57,20998,-60
2019-12-16 03:45:11,14.63,11.40,4.50,99.90,494295,57,20930,-56
2019-12-16 03:45:42,12.70,11.15,4.60,99.90,494317,57,21054,-58
2019-12-16 03:46:13,14.13,10.63,4.50,99.90,494325,57,20942,-52
2019-12-16 03:46:44,12.43,10.23,4.50,99.90,494325,57,21006,-57
2019-12-16 03:47:15,12.20,10.23,4.50,99.90,494343,57,20923,-54
2019-12-16 03:47:46,12.25,10.68,4.50,99.90,494304,57,21072,-56
2019-12-16 03:48:17,14.45,11.48,4.50,99.90,494079,57,21019,-55
2019-12-16 03:48:48,14.35,10.07,4.50,99.90,494312,57,21475,-55
2019-12-16 03:49:19,13.75,10.43,4.50,99.90,494284,57,20986,-54
2019-12-16 03:49:50,11.18,9.93,4.50,99.90,460277,57,21455,-59
2019-12-16 03:50:21,12.65,9.60,4.60,99.90,494218,57,21428,-57
2019-12-16 03:50:52,10.68,9.00,4.60,99.90,494363,57,20982,-58
2019-12-16 03:51:23,12.00,10.05,4.60,99.90,485884,57,21047,-58
2019-12-16 03:51:54,12.95,9.70,4.60,99.90,494364,57,20962,-59
2019-12-16 03:52:34,10.73,9.57,4.60,99.90,494285,57,20979,-56
2019-12-16 03:53:05,11.32,9.55,4.60,99.90,494538,57,21031,-57
2019-12-16 03:53:36,12.73,9.63,4.60,99.90,455846,57,20962,-59
2019-12-16 03:54:07,10.50,8.88,4.60,99.90,492419,57,20998,-57
2019-12-16 03:54:38,11.88,9.55,4.60,99.90,479100,57,21003,-59
2019-12-16 03:55:10,12.52,10.05,4.60,99.90,494242,57,20978,-55
2019-12-16 03:55:40,12.32,10.13,4.60,99.90,494388,57,21440,-56
2019-12-16 03:56:11,12.70,10.27,4.60,99.90,456585,57,20987,-56
2019-12-16 03:56:42,13.70,10.13,4.60,99.90,494344,57,21499,-56
2019-12-16 03:57:13,12.85,10.57,4.60,99.90,494382,57,21416,-53
2019-12-16 03:57:44,12.05,10.27,4.60,99.90,450482,61,20974,-56
2019-12-16 03:58:15,13.05,10.45,4.50,99.90,491191,57,20978,-59
2019-12-16 03:58:46,13.95,10.80,4.50,99.90,494238,57,20975,-58
2019-12-16 03:59:17,14.05,11.23,4.50,99.90,494322,57,21448,-57
2019-12-16 03:59:48,13.30,10.95,4.50,99.90,494175,57,20986,-57
2019-12-16 04:00:19,13.95,11.77,4.50,99.90,493953,57,20986,-57
2019-12-16 04:00:50,14.20,10.77,4.50,99.90,450201,61,21030,-58
2019-12-16 04:01:21,12.27,10.50,4.50,99.90,494025,57,20993,-58
2019-12-16 04:01:52,12.88,10.93,4.50,99.90,494074,57,21539,-57
2019-12-16 04:02:23,12.50,10.27,4.50,99.90,450254,61,21212,-59
2019-12-16 04:02:54,12.57,10.55,4.50,99.90,481244,57,20942,-56
2019-12-16 04:03:25,13.68,10.38,4.50,99.90,462420,57,21447,-56
2019-12-16 04:03:56,16.73,10.77,4.50,99.90,484341,57,21379,-56
2019-12-16 04:04:27,12.98,10.68,4.50,99.90,494374,57,21042,-58
2019-12-16 04:04:58,11.50,9.85,4.50,99.90,494286,57,20950,-55
2019-12-16 04:05:29,12.13,9.55,4.50,99.90,494210,57,21051,-51
2019-12-16 04:06:00,12.82,10.82,4.50,99.90,494305,57,21026,-58
2019-12-16 04:06:31,12.52,10.70,4.50,99.90,450430,61,20990,-56
2019-12-16 04:07:02,18.20,13.43,4.50,99.90,450419,61,20959,-56
2019-12-16 04:07:33,11.82,10.23,4.50,99.90,494319,57,20967,-51
2019-12-16 04:08:04,11.98,9.20,4.50,99.90,494389,57,21436,-56
2019-12-16 04:08:35,11.45,9.40,4.50,99.90,475091,57,21557,-54
2019-12-16 04:09:06,11.07,9.43,4.50,99.90,494357,57,21567,-59
2019-12-16 04:09:37,11.80,9.73,4.50,99.90,450524,61,20962,-55
2019-12-16 04:10:08,12.52,9.60,4.50,99.90,494338,57,20982,-57
2019-12-16 04:10:39,12.88,9.80,4.50,99.90,494315,57,20987,-52
2019-12-16 04:11:10,12.30,9.80,4.50,99.90,494280,57,20993,-55
2019-12-16 04:11:41,12.27,9.35,4.40,99.90,494342,57,20959,-53
2019-12-16 04:12:12,15.30,10.85,4.50,99.90,494328,57,21014,-57
2019-12-16 04:12:43,12.13,9.65,4.50,99.90,494297,57,20934,-52
2019-12-16 04:13:14,11.80,9.15,4.50,99.90,494237,57,21487,-55
2019-12-16 04:13:45,11.00,9.50,4.50,99.90,494325,57,20930,-51
2019-12-16 04:14:16,10.93,9.10,4.40,99.90,494362,57,20971,-58
2019-12-16 04:14:47,11.50,9.30,4.40,99.90,494335,57,21535,-53
2019-12-16 04:15:18,11.05,9.27,4.40,99.90,494183,57,21470,-58
2019-12-16 04:15:49,10.25,8.45,4.40,99.90,480814,57,21416,-52
2019-12-16 04:16:39,11.02,8.98,4.40,99.90,494344,57,20994,-56
2019-12-16 04:17:20,12.20,9.13,4.40,99.90,465310,57,21014,-56
2019-12-16 04:17:51,16.08,12.82,4.40,99.90,489355,57,20939,-55
2019-12-16 04:18:22,15.98,12.90,4.50,99.90,494154,57,21101,-58
2019-12-16 04:18:54,12.10,9.20,4.40,99.90,457433,57,20967,-55
2019-12-16 04:19:28,10.93,9.25,4.40,99.90,468954,57,20971,-53
2019-12-16 04:20:17,10.93,9.65,4.40,99.90,466827,57,21010,-56
2019-12-16 04:21:07,19.58,15.25,4.40,99.90,494215,57,21431,-56
2019-12-16 04:21:56,13.55,11.23,4.40,99.90,494218,57,21512,-57
2019-12-16 04:22:45,11.27,9.10,4.40,99.90,494259,57,21111,-56
2019-12-16 04:23:16,11.18,8.93,4.40,99.90,494330,57,21090,-56
2019-12-16 04:23:47,11.63,9.43,4.40,99.90,494266,57,21015,-56
2019-12-16 04:24:18,11.25,9.05,4.30,99.90,494318,57,21411,-55
2019-12-16 04:24:49,11.02,8.63,4.30,99.90,494359,57,21026,-53
2019-12-16 04:25:20,12.70,9.18,4.30,99.90,450456,61,21424,-61
2019-12-16 04:25:51,11.00,8.80,4.30,99.90,486946,57,20982,-54
2019-12-16 04:26:22,9.93,8.45,4.30,99.90,494383,57,20942,-55
2019-12-16 04:26:53,12.70,8.57,4.30,99.90,494360,57,20974,-57
2019-12-16 04:27:23,10.93,9.18,4.30,99.90,480334,57,20954,-60
2019-12-16 04:27:54,12.00,9.68,4.30,99.90,494250,57,21002,-59
2019-12-16 04:28:25,11.90,8.73,4.30,99.90,478496,57,20950,-57
2019-12-16 04:28:56,14.95,9.85,4.30,99.90,494335,57,20966,-58
2019-12-16 04:29:27,11.75,9.13,4.30,99.90,494358,57,21404,-57
2019-12-16 04:29:58,11.25,9.07,4.30,99.90,462258,57,21046,-60
2019-12-16 04:30:29,11.73,9.27,4.30,99.90,494366,57,20934,-58
2019-12-16 04:31:00,10.40,8.75,4.30,99.90,494216,57,21015,-57
2019-12-16 04:31:31,10.52,8.10,4.30,99.90,494338,57,20927,-54
2019-12-16 04:32:01,11.00,9.07,4.30,99.90,494215,57,21527,-58
2019-12-16 04:32:32,12.00,9.30,4.30,99.90,494295,57,20963,-58
2019-12-16 04:33:03,11.32,9.23,4.30,99.90,494331,57,20975,-56
2019-12-16 04:33:34,11.65,9.07,4.30,99.90,494338,57,21027,-54
2019-12-16 04:34:05,11.70,9.07,4.30,99.90,494234,57,21455,-55
2019-12-16 04:34:36,12.10,9.65,4.30,99.90,494361,57,20996,-57
2019-12-16 04:35:07,12.30,9.30,4.30,99.90,472510,57,21428,-58
2019-12-16 04:35:38,11.10,9.35,4.30,99.90,459516,57,20955,-57
2019-12-16 04:36:09,12.77,9.95,4.30,99.90,465537,57,20990,-57
2019-12-16 04:36:39,13.27,9.68,4.30,99.90,494307,57,20942,-55
2019-12-16 04:37:10,18.23,13.20,4.30,99.90,458579,57,21002,-56
2019-12-16 04:37:41,12.15,9.25,4.30,99.90,494295,57,21389,-57
2019-12-16 04:38:12,16.67,11.90,4.20,99.90,494252,57,21049,-56
2019-12-16 04:38:43,13.30,9.45,4.30,99.90,494067,57,21424,-53
2019-12-16 04:39:14,14.27,11.48,4.30,99.90,494356,57,21066,-55
2019-12-16 04:39:45,11.07,9.18,4.20,99.90,481398,57,21511,-56
2019-12-16 04:40:16,10.90,8.93,4.20,99.90,494270,57,20989,-56
2019-12-16 04:40:46,24.08,19.45,4.20,99.90,494317,57,21039,-56
2019-12-16 04:41:17,10.73,8.43,4.20,99.90,450325,61,21034,-53
2019-12-16 04:41:48,11.68,8.50,4.20,99.90,494288,57,21027,-56
2019-12-16 04:42:19,10.38,8.68,4.20,99.90,456766,57,21424,-58
2019-12-16 04:42:50,9.68,7.97,4.20,99.90,473742,57,20962,-60
2019-12-16 04:43:21,9.70,8.02,4.20,99.90,475645,57,21451,-56
2019-12-16 04:43:52,10.90,8.70,4.20,99.90,494376,57,20939,-56
2019-12-16 04:44:23,10.35,7.75,4.20,99.90,450394,61,21231,-56
2019-12-16 04:44:54,9.10,7.30,4.20,99.90,494309,57,20927,-58
2019-12-16 04:45:24,9.23,7.40,4.20,99.90,494298,57,20990,-58
2019-12-16 04:45:55,9.48,7.75,4.20,99.90,494302,57,20923,-59
2019-12-16 04:46:26,8.82,7.00,4.10,99.90,494214,57,21463,-58
2019-12-16 04:46:57,10.82,7.10,4.10,99.90,494319,57,21404,-56
2019-12-16 04:47:28,10.80,8.02,4.10,99.90,494366,57,20983,-57
2019-12-16 04:47:59,9.10,7.62,4.10,99.90,494349,57,20934,-52
2019-12-16 04:48:30,10.00,7.32,4.10,99.90,494058,57,20978,-56
2019-12-16 04:49:01,8.18,6.43,4.10,99.90,494285,57,21026,-57
2019-12-16 04:49:32,9.93,7.50,4.10,99.90,450456,61,21507,-57
2019-12-16 04:50:02,11.10,8.20,4.10,99.90,494116,57,20950,-56
2019-12-16 04:50:33,9.98,7.65,4.10,99.90,494251,57,21082,-55
2019-12-16 04:51:04,8.98,7.30,4.00,99.90,494235,57,21022,-57
2019-12-16 04:51:35,9.80,7.47,4.10,99.90,494326,57,20973,-54
2019-12-16 04:52:06,8.05,6.87,4.00,99.90,494326,57,21423,-59
2019-12-16 04:52:37,8.85,7.25,4.00,99.90,450350,61,21038,-55
2019-12-16 04:53:08,8.52,6.80,4.00,99.90,494381,57,20943,-57
2019-12-16 04:53:39,9.75,7.30,4.00,99.90,456816,57,21459,-55
2019-12-16 04:54:10,8.35,6.93,4.00,99.90,494408,57,20964,-57
2019-12-16 04:54:40,9.85,7.28,4.00,99.90,494279,57,21510,-56
2019-12-16 04:55:11,10.00,6.97,4.00,99.90,450538,61,20947,-53
2019-12-16 04:55:42,7.87,6.28,4.00,99.90,494348,57,21451,-58
2019-12-16 04:56:13,11.07,7.00,4.00,99.90,494335,57,21011,-55
2019-12-16 04:56:44,9.45,7.28,4.00,99.90,488587,57,20987,-55
2019-12-16 04:57:15,8.60,7.22,4.00,99.90,450540,61,21427,-56
2019-12-16 04:57:46,9.65,7.62,4.00,99.90,462769,57,20971,-54
2019-12-16 04:58:17,10.07,7.70,4.00,99.90,494224,57,20939,-56
2019-12-16 04:58:48,8.77,6.60,4.00,99.90,494220,57,21475,-57
2019-12-16 04:59:18,8.23,7.32,4.00,99.90,494389,57,21015,-57
2019-12-16 04:59:49,8.18,6.50,4.00,99.90,494292,57,21428,-54
2019-12-16 05:00:20,8.68,6.90,4.00,99.90,494419,57,20942,-58
2019-12-16 05:00:51,9.55,6.95,4.00,99.90,494314,57,21456,-54
2019-12-16 05:01:22,8.23,6.93,3.90,99.90,494271,57,22063,-56
2019-12-16 05:01:53,9.57,6.97,3.90,99.90,450455,61,21002,-57
2019-12-16 05:02:24,8.02,6.72,3.90,99.90,494338,57,21400,-52
2019-12-16 05:02:55,8.80,7.22,3.90,99.90,464397,57,21034,-57
2019-12-16 05:03:26,9.68,8.20,3.90,99.90,450390,61,20934,-60
2019-12-16 05:03:56,9.57,7.68,3.90,99.90,494363,57,21032,-59
2019-12-16 05:04:27,9.75,7.18,3.90,99.90,494398,57,20942,-56
2019-12-16 05:04:58,10.55,8.18,3.90,99.90,450395,61,21357,-57
2019-12-16 05:05:29,10.82,8.35,3.90,99.90,494327,57,20991,-57
2019-12-16 05:06:00,11.07,8.20,3.80,99.90,494320,57,21436,-56
2019-12-16 05:06:31,10.30,7.82,3.80,99.90,494288,57,20927,-57
2019-12-16 05:07:02,9.10,7.43,3.80,99.90,494253,57,21459,-58
2019-12-16 05:07:33,10.55,7.62,3.80,99.90,494400,57,21010,-58
2019-12-16 05:08:03,10.05,7.70,3.80,99.90,454553,57,21504,-54
2019-12-16 05:08:34,9.35,6.97,3.80,99.90,466759,57,20990,-58
2019-12-16 05:09:06,9.45,7.65,3.80,99.90,463696,57,20982,-59
2019-12-16 05:09:36,8.93,6.70,3.80,99.90,494352,57,21070,-59
2019-12-16 05:10:07,9.35,6.95,3.80,99.90,450490,61,21087,-58
2019-12-16 05:10:38,10.07,7.20,3.80,99.90,494414,57,21002,-54
2019-12-16 05:11:09,8.45,6.93,3.80,99.90,494306,57,21439,-58
2019-12-16 05:11:40,8.30,6.87,3.80,99.90,450393,61,21034,-55
2019-12-16 05:12:11,8.65,7.18,3.70,99.90,494318,57,20990,-57
2019-12-16 05:12:42,10.82,7.20,3.70,99.90,450388,61,21400,-57
2019-12-16 05:13:13,9.88,7.22,3.80,99.90,450403,61,21006,-58
2019-12-16 05:13:44,8.77,7.15,3.80,99.90,450391,61,21458,-59
2019-12-16 05:14:14,9.23,6.90,3.80,99.90,450507,61,20962,-60
2019-12-16 05:14:45,9.40,6.82,3.70,99.90,475378,57,20986,-58
2019-12-16 05:15:16,7.95,6.60,3.70,99.90,494361,57,20942,-59
2019-12-16 05:15:47,10.18,6.80,3.70,99.90,494306,57,21474,-56
2019-12-16 05:16:18,8.95,6.18,3.70,99.90,480328,57,21003,-57
2019-12-16 05:16:49,9.70,6.22,3.70,99.90,494262,57,21523,-58
2019-12-16 05:17:20,8.23,6.70,3.70,99.90,494358,57,21173,-56
2019-12-16 05:17:51,7.82,6.62,3.70,99.90,494315,57,21034,-56
2019-12-16 05:18:21,8.45,6.45,3.80,99.90,494157,57,20983,-52
2019-12-16 05:18:52,8.77,6.00,3.70,99.90,494323,57,20998,-58
2019-12-16 05:19:23,8.70,6.72,3.70,99.90,452034,57,20939,-59
2019-12-16 05:19:54,9.10,6.55,3.70,99.90,494291,57,21023,-58
2019-12-16 05:20:25,7.97,6.30,3.70,99.90,494366,57,20962,-56
2019-12-16 05:20:56,8.07,5.95,3.70,99.90,494331,57,21030,-59
2019-12-16 05:21:27,8.77,5.78,3.70,99.90,450517,61,21060,-57
2019-12-16 05:21:58,8.15,5.65,3.70,99.90,494163,57,21488,-53
2019-12-16 05:22:29,8.38,5.95,3.70,99.90,494342,57,20950,-58
2019-12-16 05:22:59,8.27,5.80,3.70,99.90,494317,57,21452,-55
2019-12-16 05:23:30,8.82,5.82,3.70,99.90,494388,57,20990,-51
2019-12-16 05:24:01,8.75,6.25,3.70,99.90,494267,57,21539,-57
2019-12-16 05:24:32,7.12,5.60,3.70,99.90,494385,57,21031,-57
2019-12-16 05:25:03,8.40,5.93,3.70,99.90,450512,61,21038,-55
2019-12-16 05:25:34,7.85,5.90,3.70,99.90,494342,57,20966,-57
2019-12-16 05:26:05,6.87,5.55,3.70,99.90,490827,57,21035,-57
2019-12-16 05:26:36,7.95,5.85,3.70,99.90,494220,57,20982,-56
2019-12-16 05:27:07,8.77,5.97,3.70,99.90,494241,57,21479,-58
2019-12-16 05:27:37,8.82,6.28,3.70,99.90,494324,57,21034,-56
2019-12-16 05:28:08,8.00,6.15,3.60,99.90,488623,57,22147,-55
2019-12-16 05:28:39,7.35,5.97,3.60,99.90,494185,57,20994,-54
2019-12-16 05:29:10,8.38,5.60,3.60,99.90,494349,57,21405,-53
2019-12-16 05:29:41,7.97,6.12,3.70,99.90,494328,57,20994,-54
2019-12-16 05:30:12,7.65,5.93,3.60,99.90,451353,57,20966,-56
2019-12-16 05:30:43,7.60,5.87,3.60,99.90,465017,57,21029,-59
2019-12-16 05:31:14,8.48,6.45,3.60,99.90,494402,57,20935,-57
2019-12-16 05:31:44,8.23,6.40,3.60,99.90,494381,57,21249,-54
2019-12-16 05:32:15,8.10,6.07,3.60,99.90,494249,57,20943,-55
2019-12-16 05:32:46,8.63,6.20,3.60,99.90,494282,57,21011,-55
2019-12-16 05:33:17,7.72,5.78,3.70,99.90,494340,57,20949,-55
2019-12-16 05:33:48,7.55,5.45,3.60,99.90,494317,57,21472,-55
2019-12-16 05:34:19,7.43,5.93,3.70,99.90,484796,57,20943,-57
2019-12-16 05:34:50,8.32,5.90,3.60,99.90,494323,57,21487,-54
2019-12-16 05:35:21,7.85,6.07,3.60,99.90,494364,57,21018,-59
2019-12-16 05:35:51,20.58,14.02,3.60,99.90,494323,57,20967,-53
2019-12-16 05:36:22,33.63,23.52,3.60,99.90,483553,57,21939,-56
2019-12-16 05:36:53,19.48,14.68,3.70,99.90,494270,57,21099,-56
2019-12-16 05:37:24,21.25,15.20,3.60,99.90,494294,57,21011,-52
2019-12-16 05:37:55,11.05,8.52,3.60,99.90,494350,57,21061,-56
2019-12-16 05:38:26,100.53,67.62,3.70,99.90,494148,57,20990,-54
2019-12-16 05:38:57,12.37,9.30,3.70,99.90,494362,57,20997,-58
2019-12-16 05:39:28,53.97,39.20,3.70,99.90,466384,57,21099,-56
2019-12-16 05:39:59,11.20,7.25,3.70,99.90,456746,57,20994,-56
2019-12-16 05:40:29,8.57,5.80,3.70,99.90,462524,57,20943,-56
2019-12-16 05:41:00,7.47,5.25,3.70,99.90,494400,57,20982,-55
2019-12-16 05:41:31,6.62,5.47,3.60,99.90,494387,57,20958,-58
2019-12-16 05:42:02,10.10,6.12,3.70,99.90,471820,57,21022,-58
2019-12-16 05:42:33,8.30,5.55,3.60,99.90,494119,57,21432,-60
2019-12-16 05:43:04,7.93,6.40,3.70,99.90,480875,57,20987,-54
2019-12-16 05:43:35,9.20,6.75,3.60,99.90,494360,57,21421,-56
2019-12-16 05:44:06,9.05,6.62,3.70,99.90,494365,57,20958,-54
2019-12-16 05:44:36,8.15,6.72,3.60,99.90,494318,57,21030,-55
2019-12-16 05:45:08,9.57,6.78,3.60,99.90,450471,61,21165,-60
2019-12-16 05:45:39,8.57,6.70,3.60,99.90,494379,57,21991,-54
2019-12-16 05:46:09,11.15,7.85,3.50,99.90,494393,57,20989,-59
2019-12-16 05:46:40,8.60,6.87,3.50,99.90,494349,57,20972,-60
2019-12-16 05:47:11,8.93,6.68,3.50,99.90,494276,57,21022,-58
2019-12-16 05:47:42,9.20,7.28,3.50,99.90,494227,57,21020,-51
2019-12-16 05:48:13,9.75,7.80,3.50,99.90,450445,61,21515,-56
2019-12-16 05:48:44,10.20,7.37,3.50,99.90,494085,57,20972,-56
2019-12-16 05:49:15,12.75,7.97,3.50,99.90,450450,61,21534,-57
2019-12-16 05:49:46,11.30,7.87,3.50,99.90,494385,57,20943,-53
2019-12-16 05:50:16,13.52,9.35,3.50,99.90,494214,57,20978,-50
2019-12-16 05:50:47,12.98,9.35,3.50,99.90,494294,57,20954,-53
2019-12-16 05:51:18,12.55,8.70,3.50,99.90,450486,61,21023,-50
2019-12-16 05:51:49,11.40,8.40,3.40,99.90,494368,57,21516,-53
2019-12-16 05:52:20,12.93,8.70,3.40,99.90,494316,57,20972,-57
2019-12-16 05:52:51,10.93,7.70,3.40,99.90,494250,57,20978,-56
2019-12-16 05:53:22,11.20,7.53,3.40,99.90,494295,57,20970,-51
2019-12-16 05:53:53,10.00,7.70,3.40,99.90,494367,57,20958,-56
2019-12-16 05:54:24,10.02,7.62,3.40,99.90,494355,57,20982,-53
2019-12-16 05:54:55,9.55,7.47,3.40,99.90,450516,61,21002,-54
2019-12-16 05:55:25,11.25,7.25,3.40,99.90,494350,57,20998,-57
2019-12-16 05:55:56,11.85,7.90,3.50,99.90,494340,57,21407,-53
2019-12-16 05:56:27,53.17,43.08,3.40,99.90,482179,57,21002,-55
2019-12-16 05:56:58,87.90,62.13,3.40,99.90,494354,57,21427,-55
2019-12-16 05:57:29,32.55,22.65,3.40,99.90,494266,57,20971,-55
2019-12-16 05:58:00,11.40,8.25,3.40,99.90,494344,57,21387,-58
2019-12-16 05:58:31,17.35,11.88,3.50,99.90,494156,57,20989,-57
2019-12-16 05:59:02,12.80,8.40,3.40,99.90,494339,57,20987,-58
2019-12-16 05:59:32,14.00,10.90,3.40,99.90,456671,57,21030,-52
2019-12-16 06:00:04,14.43,10.32,3.40,99.90,494350,57,20962,-57
2019-12-16 06:00:35,15.73,12.27,3.40,99.90,494244,57,21520,-57
2019-12-16 06:01:05,14.30,10.65,3.40,99.90,478850,57,20947,-54
2019-12-16 06:01:37,9.60,7.40,3.40,99.90,494239,57,22096,-55
2019-12-16 06:02:08,10.70,7.25,3.40,99.90,494331,57,21026,-57
2019-12-16 06:02:38,9.50,6.70,3.40,99.90,494182,57,21044,-56
2019-12-16 06:03:09,10.02,7.18,3.40,99.90,494331,57,21440,-59
2019-12-16 06:03:40,9.35,7.05,3.40,99.90,455654,57,21060,-53
2019-12-16 06:04:11,9.25,6.80,3.50,99.90,494144,57,21405,-58
2019-12-16 06:04:42,9.63,7.10,3.50,99.90,494333,57,20982,-53
2019-12-16 06:05:13,9.80,7.30,3.50,99.90,459209,57,21022,-57
2019-12-16 06:05:44,10.20,7.37,3.50,99.90,451932,57,20980,-57
2019-12-16 06:06:15,9.82,7.37,3.50,99.90,461874,57,20963,-53
2019-12-16 06:06:45,13.68,9.95,3.40,99.90,472861,57,21084,-56
2019-12-16 06:07:16,17.00,12.35,3.40,99.90,480442,57,20939,-54
2019-12-16 06:07:47,8.68,6.87,3.40,99.90,458826,57,21458,-56
2019-12-16 06:08:18,9.13,7.70,3.40,99.90,468985,57,20938,-56
2019-12-16 06:08:49,10.32,8.23,3.40,99.90,467757,57,21519,-58
2019-12-16 06:09:20,11.60,7.95,3.40,99.90,475360,57,20950,-54
2019-12-16 06:09:51,12.82,8.68,3.40,99.90,461076,57,21550,-56
2019-12-16 06:10:22,13.90,9.60,3.40,99.90,487354,57,20951,-59
2019-12-16 06:10:53,12.30,9.27,3.40,99.90,456799,57,21572,-55
2019-12-16 06:11:23,10.73,8.60,3.40,99.90,490855,57,21014,-56
2019-12-16 06:11:54,17.52,13.10,3.40,99.90,471748,57,20986,-55
2019-12-16 06:12:25,13.00,9.73,3.40,99.90,452790,57,21034,-55
2019-12-16 06:12:56,10.48,8.25,3.40,99.90,457482,57,20986,-55
2019-12-16 06:13:27,12.07,9.90,3.30,99.90,456279,57,21003,-60
2019-12-16 06:13:58,11.82,9.27,3.40,99.90,475401,57,20978,-56
2019-12-16 06:14:29,13.40,9.82,3.30,99.90,463777,57,21006,-57
2019-12-16 06:15:00,11.68,9.50,3.30,99.90,487599,57,20989,-56
2019-12-16 06:15:30,10.75,8.77,3.30,99.90,457045,57,21419,-56
2019-12-16 06:16:01,12.30,10.10,3.30,99.90,493599,57,21059,-58
2019-12-16 06:16:32,13.77,9.93,3.30,99.90,451646,57,20946,-58
2019-12-16 06:17:03,12.77,9.02,3.30,99.90,473694,57,20986,-58
2019-12-16 06:17:34,15.45,10.63,3.20,99.90,466591,57,21024,-55
2019-12-16 06:18:05,12.93,10.07,3.20,99.90,450300,61,21269,-57
2019-12-16 06:18:36,12.63,10.23,3.20,99.90,457944,57,21006,-58
2019-12-16 06:19:07,13.75,10.25,3.20,99.90,474352,57,21436,-59
2019-12-16 06:19:37,12.37,9.40,3.20,99.90,490696,57,20970,-57
2019-12-16 06:20:08,15.40,11.10,3.10,99.90,486333,57,21524,-58
2019-12-16 06:20:39,15.02,10.82,3.20,99.90,467557,57,20990,-59
2019-12-16 06:21:10,14.63,10.85,3.10,99.90,458616,57,20979,-56
2019-12-16 06:21:41,14.43,10.98,3.10,99.90,473785,57,20989,-56
2019-12-16 06:22:12,13.23,11.07,3.10,99.90,450420,61,20977,-54
2019-12-16 06:22:43,16.87,11.65,3.10,99.90,485824,57,20978,-58
2019-12-16 06:23:14,13.40,11.57,3.10,99.90,478668,57,20990,-59
2019-12-16 06:23:44,15.27,13.00,3.10,99.90,462841,57,21443,-57
2019-12-16 06:24:15,18.80,13.23,3.20,99.90,470361,57,20935,-59
2019-12-16 06:24:46,15.00,12.15,3.20,99.90,466257,57,21456,-54
2019-12-16 06:25:17,17.77,12.93,3.20,99.90,456160,57,21010,-58
2019-12-16 06:25:48,16.83,12.73,3.20,99.90,489883,57,20971,-57
2019-12-16 06:26:19,14.98,11.80,3.10,99.90,482727,57,21212,-56
2019-12-16 06:26:50,15.48,12.30,3.10,99.90,452267,57,20986,-55
2019-12-16 06:27:21,20.45,13.90,3.10,99.90,453334,57,20988,-54
2019-12-16 06:27:52,18.35,13.98,3.10,99.90,494356,57,20983,-58
2019-12-16 06:28:22,17.80,12.88,3.00,99.90,456961,57,21028,-57
2019-12-16 06:28:53,32.70,22.80,3.00,99.90,452977,57,21031,-56
2019-12-16 06:29:24,22.35,16.55,3.00,99.90,469253,57,21452,-54
2019-12-16 06:29:55,21.90,15.30,3.00,99.90,456300,57,21043,-58
2019-12-16 06:30:26,26.50,20.30,3.00,99.90,450417,61,21042,-57
2019-12-16 06:30:57,34.60,25.20,3.00,99.90,474183,57,20947,-57
2019-12-16 06:31:28,39.17,27.05,3.00,99.90,455134,57,21018,-58
2019-12-16 06:31:59,24.23,18.27,3.00,99.90,468559,57,21011,-57
2019-12-16 06:32:30,20.75,15.48,3.00,99.90,450343,61,21038,-59
2019-12-16 06:33:00,22.25,15.68,3.00,99.90,494334,57,20954,-54
2019-12-16 06:33:31,19.77,15.45,3.00,99.90,476334,57,21432,-57
2019-12-16 06:34:02,18.65,14.57,2.90,99.90,494393,57,20991,-57
2019-12-16 06:34:33,20.67,15.18,2.90,99.90,468035,57,21519,-58
2019-12-16 06:35:04,19.37,14.43,2.90,99.90,466715,57,21019,-57
2019-12-16 06:35:35,18.23,14.20,2.90,99.90,494335,57,21035,-54
2019-12-16 06:36:06,19.00,14.30,2.90,99.90,467564,57,21063,-56
2019-12-16 06:36:37,20.30,14.75,2.90,99.90,468733,57,20989,-55
2019-12-16 06:37:08,18.35,12.77,2.80,99.90,452731,57,21436,-56
2019-12-16 06:37:38,17.90,13.57,2.80,99.90,457373,57,20973,-55
2019-12-16 06:38:09,20.02,14.70,2.80,99.90,491209,57,21408,-59
2019-12-16 06:38:40,19.17,14.45,2.80,99.90,463714,57,20998,-54
2019-12-16 06:39:11,17.83,12.35,2.80,99.90,476992,57,21554,-57
2019-12-16 06:39:42,20.90,14.40,2.80,99.90,450451,61,21031,-55
2019-12-16 06:40:13,17.65,13.48,2.80,99.90,477154,57,20922,-58
2019-12-16 06:40:44,17.05,13.20,2.80,99.90,450460,61,21531,-59
2019-12-16 06:41:15,16.77,13.00,2.80,99.90,457301,57,20970,-52
2019-12-16 06:41:45,19.70,14.18,2.80,99.90,494168,57,21428,-56
2019-12-16 06:42:16,19.10,14.55,2.80,99.90,494384,57,20935,-53
2019-12-16 06:42:47,19.75,14.68,2.80,99.90,494292,57,21494,-59
2019-12-16 06:43:18,18.67,13.82,2.80,99.90,494335,57,20978,-54
2019-12-16 06:43:49,41.70,30.17,2.80,99.90,450372,61,21058,-54
2019-12-16 06:44:20,18.42,15.13,2.80,99.90,494327,57,20998,-57
2019-12-16 06:44:51,16.30,13.00,2.80,99.90,462835,57,21494,-57
2019-12-16 06:45:22,18.20,12.80,2.80,99.90,488119,57,21077,-58
2019-12-16 06:45:53,18.70,14.80,2.80,99.90,494378,57,21050,-58
2019-12-16 06:46:23,18.33,13.75,2.80,99.90,470767,57,20990,-58
2019-12-16 06:46:54,18.40,13.55,2.80,99.90,451970,57,20998,-54
2019-12-16 06:47:25,28.25,21.00,2.80,99.90,476849,57,20990,-53
2019-12-16 06:47:56,21.40,14.43,2.80,99.90,458014,57,21060,-58
2019-12-16 06:48:27,17.48,13.52,2.80,99.90,450291,61,20979,-54
2019-12-16 06:48:58,17.95,13.15,2.80,99.90,450393,61,21114,-54
2019-12-16 06:49:29,17.70,13.60,2.80,99.90,456669,57,21031,-55
2019-12-16 06:50:00,18.90,14.13,2.70,99.90,467502,57,21058,-57
2019-12-16 06:50:30,18.40,13.65,2.80,99.90,477858,57,20963,-57
2019-12-16 06:51:01,17.60,13.60,2.70,99.90,494350,57,21527,-56
2019-12-16 06:51:32,19.40,13.90,2.70,99.90,450465,61,21011,-56
2019-12-16 06:52:03,19.05,13.98,2.70,99.90,453664,57,20994,-57
2019-12-16 06:52:34,16.87,14.13,2.70,99.90,494341,57,21459,-54
2019-12-16 06:53:05,19.37,14.65,2.60,99.90,450994,57,21011,-57
2019-12-16 06:53:36,19.77,15.43,2.70,99.90,470103,57,20978,-57
2019-12-16 06:54:07,24.00,16.02,2.70,99.90,477392,57,21428,-55
2019-12-16 06:54:38,20.45,15.95,2.70,99.90,450504,61,21097,-60
2019-12-16 06:55:09,20.17,14.57,2.70,99.90,492508,57,20923,-58
2019-12-16 06:55:39,18.98,14.35,2.70,99.90,450380,61,21634,-61
2019-12-16 06:56:10,18.92,14.15,2.70,99.90,475806,57,20938,-60
2019-12-16 06:56:41,17.60,14.18,2.60,99.90,468205,57,22036,-57
2019-12-16 06:57:12,20.50,14.48,2.70,99.90,478768,57,20966,-60
2019-12-16 06:57:43,19.65,13.62,2.70,99.90,453864,57,21629,-56
2019-12-16 06:58:14,16.65,13.05,2.70,99.90,467418,57,20950,-60
2019-12-16 06:58:45,17.50,13.30,2.70,99.90,450394,58,20975,-60
2019-12-16 06:59:16,17.65,13.57,2.70,99.90,473664,57,21428,-57
2019-12-16 06:59:46,18.87,13.20,2.70,99.90,478115,57,21032,-58
2019-12-16 07:00:17,23.05,13.70,2.70,99.90,462146,57,21074,-62
2019-12-16 07:00:48,17.50,13.75,2.70,99.90,494292,57,21539,-56
2019-12-16 07:01:19,17.77,13.95,2.70,99.90,494453,57,20935,-59
2019-12-16 07:01:50,21.17,14.85,2.60,99.90,450398,61,21475,-58
2019-12-16 07:02:21,19.42,13.98,2.60,99.90,451220,57,20935,-58
2019-12-16 07:02:52,19.45,14.70,2.60,99.90,450243,61,21022,-56
2019-12-16 07:03:23,20.48,15.45,2.60,99.90,469183,57,20931,-60
2019-12-16 07:03:54,23.25,15.32,2.60,99.90,473638,57,20983,-60
2019-12-16 07:04:24,19.20,14.57,2.60,99.90,469848,57,21420,-60
2019-12-16 07:04:55,28.95,17.83,2.60,99.90,477077,57,21176,-60
2019-12-16 07:05:26,20.35,15.60,2.70,99.90,494411,57,20955,-59
2019-12-16 07:05:57,19.08,14.48,2.60,99.90,494263,57,21448,-60
2019-12-16 07:06:28,17.62,12.07,2.60,99.90,494480,57,20962,-60
2019-12-16 07:06:59,16.52,12.48,2.60,99.90,463629,57,21010,-58
2019-12-16 07:07:30,18.15,12.07,2.50,99.90,494375,57,21460,-60
2019-12-16 07:08:01,18.42,13.40,2.50,99.90,494377,57,21042,-57
2019-12-16 07:08:32,17.25,12.43,2.50,99.90,458990,57,21488,-59
2019-12-16 07:09:04,16.90,12.40,2.50,99.90,478408,57,20979,-58
2019-12-16 07:09:34,17.35,11.07,2.50,99.90,492927,57,20942,-58
2019-12-16 07:10:05,13.73,10.35,2.50,99.90,494374,57,21008,-58
2019-12-16 07:10:36,16.45,11.15,2.50,99.90,467073,57,21457,-60
2019-12-16 07:11:07,14.52,11.07,2.50,99.90,463136,57,21009,-61
2019-12-16 07:11:38,14.05,11.07,2.50,99.90,473336,57,20995,-59
2019-12-16 07:12:09,14.15,10.85,2.50,99.90,492149,57,21034,-59
2019-12-16 07:12:40,15.10,11.02,2.50,99.90,485243,57,20959,-60
2019-12-16 07:13:11,15.02,10.98,2.50,99.90,454930,57,20974,-58
2019-12-16 07:13:41,15.15,11.05,2.50,99.90,453690,57,20958,-60
2019-12-16 07:14:12,18.45,11.98,2.50,99.90,469738,57,20974,-59
2019-12-16 07:14:43,15.02,12.00,2.50,99.90,494303,57,21006,-60
2019-12-16 07:15:14,14.75,11.18,2.50,99.90,455539,57,21101,-60
2019-12-16 07:15:45,18.37,11.95,2.50,99.90,471626,57,20991,-57
2019-12-16 07:16:16,14.15,10.80,2.50,99.90,458277,57,21471,-61
2019-12-16 07:16:47,13.18,10.45,2.40,99.90,450498,61,21002,-58
2019-12-16 07:17:18,14.77,11.55,2.50,99.90,487809,57,20974,-59
2019-12-16 07:17:49,14.73,10.38,2.50,99.90,450557,61,21006,-60
2019-12-16 07:18:20,15.18,11.40,2.50,99.90,494166,57,21078,-60
2019-12-16 07:18:51,14.35,10.85,2.40,99.90,451722,57,21448,-56
2019-12-16 07:19:21,16.65,11.68,2.40,99.90,468228,57,20991,-60
2019-12-16 07:19:52,15.07,11.27,2.50,99.90,452165,57,21523,-58
2019-12-16 07:20:23,17.85,12.07,2.50,99.90,474231,57,21043,-58
2019-12-16 07:20:54,17.55,13.18,2.50,99.90,457017,57,21512,-58
2019-12-16 07:21:25,19.15,13.32,2.50,99.90,494337,57,20966,-56
2019-12-16 07:21:56,17.20,13.45,2.50,99.90,494413,57,20978,-59
2019-12-16 07:22:27,44.42,33.47,2.50,99.90,494321,57,21022,-60
2019-12-16 07:22:58,69.62,48.40,2.60,99.90,467596,57,20998,-60
2019-12-16 07:23:29,121.20,66.65,2.60,99.90,472458,57,21049,-59
2019-12-16 07:23:59,49.03,33.33,2.60,99.90,485849,57,20967,-60
2019-12-16 07:24:30,19.70,13.85,2.60,99.90,457052,57,21458,-59
2019-12-16 07:25:01,14.15,11.45,2.60,99.90,465809,57,20962,-59
2019-12-16 07:25:32,16.55,11.57,2.60,99.90,494379,57,21467,-60
2019-12-16 07:26:03,16.98,12.52,2.60,99.90,494405,57,20974,-58
2019-12-16 07:26:34,16.95,12.55,2.70,99.90,461912,57,21476,-60
2019-12-16 07:27:05,18.02,11.73,2.70,99.90,492820,57,20962,-58
2019-12-16 07:27:36,17.08,11.60,2.70,99.90,462216,57,21562,-60
2019-12-16 07:28:06,16.25,11.82,2.70,99.90,494416,57,20954,-60
2019-12-16 07:28:37,17.27,13.00,2.70,99.90,474158,57,20981,-57
2019-12-16 07:29:08,18.17,12.95,2.70,99.90,493424,57,20974,-59
2019-12-16 07:29:39,18.05,13.20,2.70,99.90,460042,57,21045,-60
2019-12-16 07:30:10,17.23,13.13,2.70,99.90,494309,57,20939,-61
2019-12-16 07:30:41,16.85,12.70,2.70,99.90,458790,57,21052,-59
2019-12-16 07:31:12,17.65,12.50,2.70,99.90,494216,57,20972,-62
2019-12-16 07:31:43,20.20,13.20,2.70,99.90,478348,57,20977,-60
2019-12-16 07:32:13,19.87,13.00,2.70,99.90,459721,57,20942,-61
2019-12-16 07:32:44,19.23,13.00,2.70,99.90,464091,57,21223,-61
2019-12-16 07:33:15,15.05,12.73,2.70,99.90,477443,57,20935,-59
2019-12-16 07:33:46,16.42,12.55,2.70,99.90,494238,57,21002,-61
2019-12-16 07:34:17,19.25,13.10,2.70,99.90,483807,57,20930,-61
2019-12-16 07:34:48,16.12,12.02,2.70,99.90,494299,57,21494,-61
2019-12-16 07:35:19,15.95,12.50,2.70,99.90,494273,57,20972,-60
2019-12-16 07:35:50,14.55,12.48,2.70,99.90,485751,57,21078,-61
2019-12-16 07:36:21,16.60,12.90,2.70,99.90,475667,57,20935,-61
2019-12-16 07:36:51,19.05,13.70,2.70,99.90,483169,57,20959,-59
2019-12-16 07:37:22,17.70,13.32,2.70,99.90,463289,57,21019,-61
2019-12-16 07:37:53,19.85,13.68,2.70,99.90,494357,57,21035,-59
2019-12-16 07:38:24,17.40,12.15,2.70,99.90,494152,57,21448,-61
2019-12-16 07:38:55,16.95,13.13,2.70,99.90,494354,57,20959,-59
2019-12-16 07:39:26,17.23,12.30,2.70,99.90,479552,57,21435,-60
2019-12-16 07:39:57,19.52,13.52,2.70,99.90,450477,61,21017,-60
2019-12-16 07:40:28,18.37,12.80,2.70,99.90,494369,57,22069,-59
2019-12-16 07:40:58,18.52,14.00,2.70,99.90,455382,57,21006,-58
2019-12-16 07:41:29,19.08,13.32,2.70,99.90,459906,57,20978,-61
2019-12-16 07:42:00,15.77,11.90,2.70,99.90,458708,57,21066,-58
2019-12-16 07:42:31,16.50,11.48,2.70,99.90,450486,61,20946,-59
2019-12-16 07:43:02,14.95,11.85,2.80,99.90,473696,57,20998,-61
2019-12-16 07:43:33,15.57,12.45,2.80,99.90,478255,57,20994,-61
2019-12-16 07:44:04,16.37,12.57,2.80,99.90,494368,57,21261,-60
2019-12-16 07:44:35,14.77,11.65,2.80,99.90,494384,57,20955,-61
2019-12-16 07:45:05,16.92,12.30,2.80,99.90,483131,57,21447,-56
2019-12-16 07:45:36,16.40,12.77,2.80,99.90,450504,61,20974,-57
2019-12-16 07:46:07,14.77,11.43,2.80,99.90,477623,57,21435,-57
2019-12-16 07:46:38,16.58,12.50,2.80,99.90,494436,57,20974,-58
2019-12-16 07:47:09,15.15,11.82,2.80,99.90,450343,61,21514,-59
2019-12-16 07:47:40,23.10,15.70,2.80,99.90,473875,57,20946,-61
2019-12-16 07:48:11,17.50,12.70,2.80,99.90,456773,57,21476,-60
2019-12-16 07:48:42,19.30,14.43,2.90,99.90,471170,57,20943,-59
2019-12-16 07:49:12,20.48,14.10,2.80,99.90,450543,61,21064,-60
2019-12-16 07:49:43,22.15,14.82,2.90,99.90,451123,57,20962,-60
2019-12-16 07:50:14,18.08,12.73,2.90,99.90,464505,57,21059,-58
2019-12-16 07:50:45,17.05,12.65,2.90,99.90,469070,57,21071,-60
2019-12-16 07:51:16,15.38,11.32,2.90,99.90,456743,57,21472,-59
2019-12-16 07:51:47,15.73,11.80,2.90,99.90,475138,57,20923,-57
2019-12-16 07:52:18,16.55,12.45,2.90,99.90,465312,57,21002,-58
2019-12-16 07:52:49,14.63,11.45,2.90,99.90,450417,61,21038,-58
2019-12-16 07:53:20,14.60,11.02,2.90,99.90,494300,57,20974,-59
2019-12-16 07:53:50,14.80,10.77,2.90,99.90,484578,57,21431,-57
2019-12-16 07:54:21,17.42,12.00,2.90,99.90,451333,57,21034,-58
2019-12-16 07:54:52,14.70,11.12,3.00,99.90,479275,57,21423,-58
2019-12-16 07:55:23,17.67,11.23,3.00,99.90,472157,57,21025,-57
2019-12-16 07:55:54,14.38,10.77,2.90,99.90,473770,57,20927,-62
2019-12-16 07:56:25,13.90,10.38,3.00,99.90,492896,57,21436,-59
2019-12-16 07:56:56,15.82,11.68,3.00,99.90,474259,57,20931,-59
2019-12-16 07:57:27,14.80,10.60,3.00,99.90,494373,57,21440,-57
2019-12-16 07:57:58,16.50,11.23,3.00,99.90,494362,57,21150,-59
2019-12-16 07:58:28,16.05,11.75,3.00,99.90,490656,57,21010,-59
2019-12-16 07:58:59,15.48,11.18,3.00,99.90,482202,57,20942,-58
2019-12-16 07:59:30,15.95,11.20,3.00,99.90,494416,57,21009,-60
2019-12-16 08:00:01,13.20,10.65,3.00,99.90,492679,57,20943,-58
2019-12-16 08:00:32,15.15,10.57,3.10,99.90,470883,57,21010,-60
2019-12-16 08:01:03,12.27,9.75,3.10,99.90,450443,61,21078,-60
2019-12-16 08:01:34,14.18,10.90,3.10,99.90,474291,57,20982,-60
2019-12-16 08:02:05,13.57,10.13,3.10,99.90,484248,57,21420,-60
2019-12-16 08:02:36,13.27,10.38,3.10,99.90,462604,57,20990,-57
2019-12-16 08:03:07,14.05,10.63,3.10,99.90,461395,57,20970,-59
2019-12-16 08:03:37,16.92,10.10,3.10,99.90,494360,57,21024,-58
2019-12-16 08:04:08,14.63,9.63,3.20,99.90,488092,57,21050,-61
2019-12-16 08:04:39,14.57,10.07,3.20,99.90,450486,61,21439,-60
2019-12-16 08:05:10,14.93,10.50,3.20,99.90,485352,57,21035,-61
2019-12-16 08:05:41,12.23,8.77,3.20,99.90,481172,57,21530,-57
2019-12-16 08:06:12,12.07,8.90,3.20,99.90,494365,57,21028,-60
2019-12-16 08:06:43,10.82,8.25,3.20,99.90,455285,57,21559,-59
2019-12-16 08:07:14,16.65,8.77,3.20,99.90,480532,57,21007,-56
2019-12-16 08:07:45,11.70,8.48,3.30,99.90,450467,61,21037,-60
2019-12-16 08:08:15,10.68,8.05,3.20,99.90,492215,57,20954,-61
2019-12-16 08:08:46,17.83,12.07,3.30,99.90,450504,61,21484,-60
2019-12-16 08:09:17,22.30,14.27,3.30,99.90,451712,57,21443,-62
2019-12-16 08:09:48,18.20,12.57,3.30,99.90,459253,57,20963,-59
2019-12-16 08:10:19,13.32,10.70,3.40,99.90,469286,57,21048,-61
2019-12-16 08:10:50,12.95,9.63,3.40,99.90,465389,57,20978,-61
2019-12-16 08:11:21,13.43,8.40,3.40,99.90,458074,57,20994,-61
2019-12-16 08:11:52,13.80,9.68,3.40,99.90,483123,57,20916,-63
2019-12-16 08:12:23,12.05,9.07,3.40,99.90,455632,57,21002,-63
2019-12-16 08:12:54,12.70,9.23,3.40,99.90,474686,57,20991,-62
2019-12-16 08:13:24,14.40,10.05,3.40,99.90,450371,61,21563,-63
2019-12-16 08:13:55,13.57,9.73,3.40,99.90,494427,57,20958,-60
2019-12-16 08:14:26,14.65,9.50,3.50,99.90,494368,57,21459,-61
2019-12-16 08:14:57,11.50,9.13,3.50,99.90,450399,61,21034,-59
2019-12-16 08:15:28,13.73,9.02,3.50,99.90,450461,61,20990,-61
2019-12-16 08:15:59,13.65,9.30,3.50,99.90,450511,61,21594,-60
2019-12-16 08:16:30,13.27,9.45,3.50,99.90,450512,61,21023,-62
2019-12-16 08:17:01,11.15,7.60,3.50,99.90,470218,57,20951,-60
2019-12-16 08:17:31,15.10,9.30,3.60,99.90,450439,61,21511,-60
2019-12-16 08:18:02,14.60,8.13,3.60,99.90,453094,57,20963,-61
2019-12-16 08:18:33,14.73,9.13,3.60,99.90,451475,57,21435,-61
2019-12-16 08:19:04,14.40,10.02,3.60,99.90,459935,57,21067,-60
2019-12-16 08:19:35,14.25,9.88,3.60,99.90,494328,57,21001,-61
2019-12-16 08:20:06,12.60,9.25,3.60,99.90,465390,57,21086,-61
2019-12-16 08:20:37,16.50,9.30,3.60,99.90,450286,61,21103,-60
2019-12-16 08:21:08,16.92,10.52,3.60,99.90,450477,61,20959,-61
2019-12-16 08:21:39,14.05,10.30,3.60,99.90,456854,57,20994,-65
2019-12-16 08:22:09,18.30,10.48,3.60,99.90,469077,57,20983,-59
2019-12-16 08:22:40,14.90,9.32,3.60,99.90,494303,57,20994,-61
2019-12-16 08:23:11,13.95,9.13,3.60,99.90,480912,57,20994,-61
2019-12-16 08:23:42,11.23,8.43,3.60,99.90,494338,57,21066,-62
2019-12-16 08:24:13,13.85,9.35,3.60,99.90,490135,57,21435,-59
2019-12-16 08:24:44,15.77,9.35,3.60,99.90,459631,57,21041,-61
2019-12-16 08:25:15,13.05,9.02,3.60,99.90,470090,57,20950,-62
2019-12-16 08:25:46,14.45,8.50,3.70,99.90,483274,57,20970,-62
2019-12-16 08:26:17,11.98,8.25,3.70,99.90,452903,57,20962,-60
2019-12-16 08:26:47,11.35,8.48,3.70,99.90,486636,57,20991,-61
2019-12-16 08:27:18,15.85,9.20,3.70,99.90,485353,57,20951,-62
2019-12-16 08:27:49,13.25,9.18,3.60,99.90,451977,57,20991,-62
2019-12-16 08:28:20,11.75,8.50,3.60,99.90,474019,57,21010,-62
2019-12-16 08:28:51,11.63,8.45,3.70,99.90,450412,61,21520,-61
2019-12-16 08:29:22,11.35,8.20,3.70,99.90,494305,57,20982,-61
2019-12-16 08:29:53,12.48,8.13,3.70,99.90,452723,57,21574,-61
2019-12-16 08:30:24,12.05,8.15,3.80,99.90,494382,57,20951,-61
2019-12-16 08:30:54,11.63,8.57,3.80,99.90,450421,61,21007,-62
2019-12-16 08:31:25,10.15,7.95,3.80,99.90,450441,61,21002,-62
2019-12-16 08:31:56,16.05,9.32,3.80,99.90,473869,57,20995,-61
2019-12-16 08:32:27,11.57,8.13,3.80,99.90,475509,57,21443,-61
2019-12-16 08:32:58,10.40,7.87,3.80,99.90,456801,57,20993,-62
2019-12-16 08:33:29,10.23,8.10,3.90,99.90,450450,61,21458,-61
2019-12-16 08:34:00,11.48,8.35,3.90,99.90,477567,57,20975,-62
2019-12-16 08:34:31,12.48,8.23,3.90,99.90,450539,61,20970,-62
2019-12-16 08:35:01,11.95,8.73,3.90,99.90,480839,57,20970,-61
2019-12-16 08:35:32,12.15,8.20,3.90,99.90,456184,57,20968,-62
2019-12-16 08:36:03,11.70,8.00,3.90,99.90,469510,57,20978,-61
2019-12-16 08:36:34,11.85,8.32,3.90,99.90,462563,57,20966,-62
2019-12-16 08:37:05,10.05,7.55,3.90,99.90,478688,57,20983,-59
2019-12-16 08:37:37,11.80,8.10,3.90,99.90,456888,57,20935,-61
2019-12-16 08:38:09,13.48,8.73,3.90,99.90,450360,61,21470,-60
2019-12-16 08:38:40,12.43,7.43,3.90,99.90,458392,57,21002,-61
2019-12-16 08:39:11,10.20,6.72,3.90,99.90,452366,57,20994,-61
2019-12-16 08:39:42,9.55,6.65,4.00,99.90,476060,57,20966,-62
2019-12-16 08:40:13,9.77,7.07,4.00,99.90,470391,57,21070,-61
2019-12-16 08:40:44,11.07,7.00,4.00,99.90,492420,57,21500,-62
2019-12-16 08:41:15,10.13,6.47,3.90,99.90,467542,57,21040,-61
2019-12-16 08:41:45,10.38,6.68,3.90,99.90,454642,57,20982,-61
2019-12-16 08:42:16,8.30,6.20,4.00,99.90,476674,57,21042,-61
2019-12-16 08:42:47,9.60,6.68,4.00,99.90,469569,57,21073,-61
2019-12-16 08:43:18,10.23,6.03,4.00,99.90,480159,57,21504,-62
2019-12-16 08:43:49,9.35,6.18,4.00,99.90,456701,57,21002,-62
2019-12-16 08:44:20,11.68,6.15,3.90,99.90,464395,57,21045,-61
2019-12-16 08:44:51,10.57,6.53,3.90,99.90,455700,57,21459,-61
2019-12-16 08:45:22,9.05,6.28,4.00,99.90,451234,57,20978,-62
2019-12-16 08:45:53,8.73,6.12,3.90,99.90,494320,57,21038,-62
2019-12-16 08:46:24,9.48,5.82,3.90,99.90,494325,57,20963,-62
2019-12-16 08:46:55,10.52,6.43,3.90,99.90,470476,57,21030,-61
2019-12-16 08:47:26,8.93,6.18,3.90,99.90,457538,57,20942,-62
2019-12-16 08:47:57,8.50,6.12,3.90,99.90,453145,57,21014,-62
2019-12-16 08:48:28,11.80,6.37,3.90,99.90,476307,57,20995,-63
2019-12-16 08:48:59,8.70,5.87,3.90,99.90,464042,57,21073,-60
2019-12-16 08:49:30,10.45,6.43,3.90,99.90,494149,57,21057,-62
2019-12-16 08:50:01,9.90,6.18,3.90,99.90,473084,57,20975,-62
2019-12-16 08:50:32,8.70,6.20,3.90,99.90,466031,57,21003,-60
2019-12-16 08:51:03,9.52,6.57,3.80,99.90,467559,57,20974,-61
2019-12-16 08:51:34,8.25,5.90,3.90,99.90,494349,57,20938,-61
2019-12-16 08:52:05,10.40,6.43,3.80,99.90,494293,57,21003,-62
2019-12-16 08:52:36,9.18,5.37,3.90,99.90,480969,57,20991,-60
2019-12-16 08:53:06,9.18,5.03,3.90,99.90,467972,57,20979,-61
2019-12-16 08:53:37,13.30,5.80,3.90,99.90,475475,57,21045,-59
2019-12-16 08:54:08,13.35,5.53,3.90,99.90,494309,57,21022,-61
2019-12-16 08:54:39,13.02,5.40,3.90,99.90,450446,61,20998,-59
2019-12-16 08:55:12,10.38,5.60,3.90,99.90,494363,57,20967,-60
2019-12-16 08:55:43,11.45,5.95,4.00,99.90,452460,57,21110,-60
2019-12-16 08:56:14,8.25,5.50,3.90,99.90,477519,57,20938,-60
2019-12-16 08:56:45,9.55,5.65,3.90,99.90,461799,57,21006,-61
2019-12-16 08:57:16,11.75,5.93,4.00,99.90,450455,61,21002,-61
2019-12-16 08:57:47,9.27,5.90,4.00,99.90,482087,57,21111,-61
2019-12-16 08:58:18,11.00,5.90,4.00,99.90,466063,57,20947,-62
2019-12-16 08:58:49,8.15,5.95,4.00,99.90,450444,61,21002,-63
2019-12-16 08:59:19,9.75,6.45,4.00,99.90,455016,57,20983,-62
2019-12-16 08:59:50,9.57,6.10,4.10,99.90,471178,57,20978,-58
2019-12-16 09:00:21,8.55,6.30,4.10,99.90,478796,57,20970,-65
2019-12-16 09:00:52,11.73,6.05,4.10,99.90,479145,57,21027,-63
2019-12-16 09:01:23,7.68,5.70,4.10,99.90,452555,57,20946,-64
2019-12-16 09:01:54,10.27,6.20,4.10,99.90,474832,57,21436,-62
2019-12-16 09:02:26,10.32,5.93,4.10,99.90,455160,57,20955,-64
2019-12-16 09:02:57,9.38,6.55,4.10,99.90,473078,57,21054,-62
2019-12-16 09:03:28,10.70,6.45,4.10,99.90,494418,57,20974,-63
2019-12-16 09:03:59,9.82,6.37,4.10,99.90,494382,57,21452,-62
2019-12-16 09:04:30,10.32,6.55,4.10,99.90,494418,57,21508,-62
2019-12-16 09:05:01,10.20,7.28,4.10,99.90,450380,61,21006,-62
2019-12-16 09:05:32,8.93,6.30,4.10,99.90,477470,57,20929,-62
2019-12-16 09:06:04,8.63,6.40,4.10,99.90,450484,61,21038,-63
2019-12-16 09:06:35,9.20,6.55,4.10,99.90,452370,57,21067,-63
2019-12-16 09:07:06,9.23,6.70,4.20,99.90,468732,57,20967,-61
2019-12-16 09:07:37,9.68,6.72,4.20,99.90,458633,57,21038,-64
2019-12-16 09:08:08,9.95,6.40,4.20,99.90,450913,57,21110,-64
2019-12-16 09:08:39,9.35,7.10,4.20,99.90,492348,57,20954,-63
2019-12-16 09:09:10,11.07,7.10,4.20,99.90,460052,57,20990,-61
2019-12-16 09:09:41,8.50,6.50,4.20,99.90,487797,57,21004,-63
2019-12-16 09:10:12,9.20,6.37,4.20,99.90,457460,57,20988,-62
2019-12-16 09:10:43,10.40,6.80,4.20,99.90,456075,57,20959,-61
2019-12-16 09:11:14,9.85,6.62,4.30,99.90,450438,61,21029,-62
2019-12-16 09:11:45,9.38,6.65,4.30,99.90,494333,57,20954,-62
2019-12-16 09:12:16,11.85,7.22,4.30,99.90,494349,57,21441,-61
2019-12-16 09:12:50,9.02,6.95,4.30,99.90,489175,57,20982,-63
2019-12-16 09:14:12,10.65,7.30,4.30,99.90,520133,55,21501,-70
2019-12-16 09:14:43,11.18,8.02,4.30,99.90,519968,55,21067,-70
2019-12-16 09:15:14,12.07,7.35,4.40,99.90,520071,55,20912,-70
2019-12-16 09:15:45,11.52,7.30,4.40,99.90,519874,55,21496,-70
2019-12-16 09:16:16,11.12,7.72,4.40,99.90,520111,55,20979,-70
2019-12-16 09:16:47,13.40,7.25,4.40,99.90,519972,55,20956,-69
2019-12-16 09:17:18,12.07,8.25,4.40,99.90,520023,55,20988,-69
2019-12-16 09:17:49,11.68,7.12,4.40,99.90,519933,55,21035,-68
2019-12-16 09:18:20,12.05,7.80,4.40,99.90,519869,55,21438,-69
2019-12-16 09:18:51,13.40,7.85,4.40,99.90,519986,55,21222,-69
2019-12-16 09:19:22,11.90,7.47,4.40,99.90,520064,55,20876,-70
2019-12-16 09:19:53,12.35,7.82,4.40,99.90,519938,55,21023,-68
2019-12-16 09:20:23,12.70,7.85,4.40,99.90,520000,55,20920,-68
2019-12-16 09:20:54,12.18,7.97,4.50,99.90,520027,55,21369,-69
2019-12-16 09:21:25,11.02,8.32,4.40,99.90,520029,55,20920,-71
2019-12-16 09:21:56,11.63,8.50,4.40,99.90,519760,55,20967,-69
2019-12-16 09:22:27,14.65,9.43,4.40,99.90,520018,55,20943,-69
2019-12-16 09:22:58,13.20,8.23,4.40,99.90,519984,55,20943,-69
2019-12-16 09:23:29,10.27,8.02,4.40,99.90,518932,55,21018,-69
2019-12-16 09:24:00,12.37,8.70,4.40,99.90,513627,55,21026,-70
2019-12-16 09:24:31,13.48,9.10,4.40,99.90,513546,55,20978,-70
2019-12-16 09:25:02,14.38,9.07,4.40,99.90,513635,55,20954,-69
2019-12-16 09:25:33,15.20,8.73,4.40,99.90,513657,55,21376,-68
2019-12-16 09:26:04,14.38,9.35,4.50,99.90,513597,55,21031,-69
2019-12-16 09:26:35,15.57,9.35,4.50,99.90,513681,55,21385,-69
2019-12-16 09:27:06,15.30,9.80,4.50,99.90,513612,55,20960,-69
2019-12-16 09:27:37,13.62,8.95,4.50,99.90,513701,55,20914,-69
2019-12-16 09:28:08,15.98,9.20,4.50,99.90,513679,55,21504,-70
2019-12-16 09:28:39,14.50,9.45,4.50,99.90,513732,55,20946,-71
2019-12-16 09:29:10,15.20,9.35,4.50,99.90,513790,55,20965,-70
2019-12-16 09:29:41,14.15,9.30,4.50,99.90,513970,55,21464,-69
2019-12-16 09:30:12,13.98,9.07,4.50,99.90,513798,55,20982,-69
2019-12-16 09:30:43,16.12,9.55,4.50,99.90,514013,55,20982,-69
2019-12-16 09:31:14,14.93,9.45,4.50,99.90,513959,55,20954,-70
2019-12-16 09:31:45,13.30,8.65,4.50,99.90,514015,55,21245,-70
2019-12-16 09:32:18,12.80,8.80,4.50,99.90,513874,55,20957,-70
2019-12-16 09:32:49,14.93,9.43,4.50,99.90,466763,59,21451,-70
2019-12-16 09:33:20,13.55,8.82,4.50,99.90,513956,55,20950,-70
2019-12-16 09:33:51,14.57,9.75,4.50,99.90,513935,55,20986,-71
2019-12-16 09:34:22,15.18,8.90,4.50,99.90,513876,55,20957,-71
2019-12-16 09:34:53,13.62,8.88,4.50,99.90,513991,55,21017,-70
2019-12-16 09:35:24,16.33,9.55,4.60,99.90,513874,55,21435,-70
2019-12-16 09:35:55,13.77,8.90,4.60,99.90,513775,55,20962,-70
2019-12-16 09:36:26,13.02,8.45,4.60,99.90,513647,55,21053,-70
2019-12-16 09:36:56,16.42,9.07,4.60,99.90,513780,55,20958,-70
2019-12-16 09:37:27,13.43,9.10,4.70,99.90,513742,55,21013,-70
2019-12-16 09:37:58,12.77,8.52,4.70,99.90,513542,55,20973,-71
2019-12-16 09:38:29,12.52,8.80,4.60,99.90,513420,55,21038,-71
2019-12-16 09:39:00,12.98,8.32,4.60,99.90,513635,55,21431,-71
2019-12-16 09:39:31,15.43,8.45,4.70,99.90,513642,55,20986,-71
2019-12-16 09:40:02,12.90,8.00,4.60,99.90,513740,55,20978,-71
2019-12-16 09:40:33,13.30,8.48,4.60,99.90,513573,55,20973,-70
2019-12-16 09:41:04,11.77,8.52,4.70,99.90,513638,55,20982,-71
2019-12-16 09:41:35,12.50,8.20,4.70,99.90,513762,55,20974,-70
2019-12-16 09:42:06,12.15,8.13,4.70,99.90,513666,55,20958,-70
2019-12-16 09:42:36,12.40,7.85,4.70,99.90,513649,55,21434,-70
2019-12-16 09:43:07,11.93,7.78,4.80,99.90,513649,55,20993,-70
2019-12-16 09:43:38,11.48,7.47,4.80,99.90,513613,55,20926,-70
2019-12-16 09:44:09,10.45,7.68,4.80,99.90,513795,55,20974,-70
2019-12-16 09:44:40,10.35,7.28,4.80,99.90,513717,55,20931,-70
2019-12-16 09:45:11,12.55,8.23,4.90,99.90,513622,55,22043,-70
2019-12-16 09:45:42,11.68,7.70,4.90,99.90,513656,55,20966,-69
2019-12-16 09:46:13,12.48,8.07,4.90,99.90,513665,55,20962,-70
2019-12-16 09:46:44,12.75,7.70,4.90,99.90,513639,55,20926,-69
2019-12-16 09:47:14,11.23,7.37,4.90,99.90,513496,55,20946,-70
2019-12-16 09:47:45,11.93,7.40,4.90,99.90,513770,55,21399,-69
2019-12-16 09:48:16,14.18,7.82,4.90,99.90,513535,55,21017,-70
2019-12-16 09:48:47,11.48,7.72,4.90,99.90,513828,55,20946,-69
2019-12-16 09:49:18,11.07,7.65,5.00,99.90,513699,55,20958,-69
2019-12-16 09:49:49,13.23,7.72,5.00,99.90,513807,55,20922,-69
2019-12-16 09:50:20,11.48,7.75,5.10,99.90,513756,55,20970,-68
2019-12-16 09:50:51,12.77,7.68,5.00,99.90,513749,55,20931,-69
2019-12-16 09:51:22,13.18,7.07,5.10,99.90,513733,55,20969,-69
2019-12-16 09:51:52,13.93,7.60,5.10,99.90,513809,55,20902,-70
2019-12-16 09:52:23,10.57,7.35,5.10,99.90,513671,55,21586,-69
2019-12-16 09:52:54,11.52,7.40,5.20,99.90,513809,55,20907,-67
2019-12-16 09:53:25,11.18,6.85,5.20,99.90,513735,55,20962,-69
2019-12-16 09:53:56,10.35,6.03,5.20,99.90,513877,55,20914,-68
2019-12-16 09:54:27,10.05,6.57,5.20,99.90,513834,55,22030,-68
2019-12-16 09:54:58,11.90,6.40,5.30,99.90,513670,55,20933,-68
2019-12-16 09:55:29,14.32,7.45,5.30,99.90,513627,55,21452,-68
2019-12-16 09:56:00,12.43,7.70,5.30,99.90,513684,55,20950,-68
2019-12-16 09:56:30,11.82,7.20,5.40,99.90,513383,55,20970,-69
2019-12-16 09:57:01,13.30,7.65,5.40,99.90,513673,55,20942,-69
2019-12-16 09:57:32,10.88,6.75,5.40,99.90,513595,55,20958,-68
2019-12-16 09:58:03,10.60,7.30,5.40,99.90,481031,55,1909697,-69
2019-12-16 09:58:34,10.63,7.05,5.40,99.90,513434,55,20989,-69
2019-12-16 09:59:05,10.93,6.82,5.50,99.90,513579,55,20962,-69
2019-12-16 09:59:36,9.52,6.10,5.50,99.90,513584,55,20902,-69
2019-12-16 10:00:07,11.52,7.00,5.40,99.90,513627,55,20977,-68
2019-12-16 10:00:37,13.32,7.57,5.50,99.90,513583,55,21398,-69
2019-12-16 10:01:08,12.05,7.60,5.50,99.90,513665,55,20998,-69
2019-12-16 10:01:39,10.70,7.32,5.50,99.90,513642,55,21006,-69
2019-12-16 10:02:10,11.73,6.32,5.50,99.90,513682,55,20985,-69
2019-12-16 10:02:41,11.85,6.60,5.50,99.90,513688,55,20991,-68
2019-12-16 10:03:12,9.85,6.70,5.60,99.90,513679,55,21013,-69
2019-12-16 10:03:43,7.90,5.68,5.60,99.90,513645,55,20962,-69
2019-12-16 10:04:14,9.82,6.10,5.60,99.90,513772,55,21451,-69
2019-12-16 10:04:45,9.90,6.53,5.60,99.90,513737,55,20942,-68
2019-12-16 10:05:15,11.65,6.97,5.50,99.90,513664,55,21006,-65
2019-12-16 10:05:46,10.93,6.82,5.50,99.90,513637,55,20943,-68
2019-12-16 10:06:17,11.93,7.00,5.40,99.90,513741,55,20965,-68
2019-12-16 10:06:48,10.48,6.65,5.40,99.90,513718,55,21566,-68
2019-12-16 10:07:19,9.68,6.50,5.40,99.90,513533,55,20994,-68
2019-12-16 10:07:50,9.70,6.47,5.30,99.90,513548,55,20973,-68
2019-12-16 10:08:21,9.45,6.12,5.30,99.90,513547,55,21412,-69
2019-12-16 10:08:52,8.82,6.10,5.30,99.90,513740,55,20958,-68
2019-12-16 10:09:23,11.40,6.43,5.30,99.90,513652,55,20970,-68
2019-12-16 10:09:53,12.32,6.45,5.20,99.90,513643,55,20994,-68
2019-12-16 10:10:24,10.27,6.28,5.20,99.90,513634,55,20961,-65
2019-12-16 10:10:55,11.00,6.30,5.20,99.90,513635,55,20990,-67
2019-12-16 10:11:26,13.27,6.35,5.20,99.90,513585,55,20958,-67
2019-12-16 10:11:57,12.15,6.32,5.20,99.90,513577,55,20910,-69
2019-12-16 10:12:28,12.30,6.85,5.20,99.90,513680,55,21511,-69
2019-12-16 10:12:59,11.23,6.10,5.20,99.90,513578,55,20917,-69
2019-12-16 10:13:30,12.18,6.10,5.20,99.90,513556,55,20962,-69
2019-12-16 10:14:01,16.05,7.07,5.10,99.90,513583,55,20898,-70
2019-12-16 10:14:31,14.50,7.20,5.10,99.90,513562,55,20986,-69
2019-12-16 10:15:02,11.18,6.93,5.20,99.90,513584,55,21391,-70
2019-12-16 10:15:33,15.88,6.95,5.10,99.90,513554,55,20954,-70
2019-12-16 10:16:04,13.13,6.90,5.10,99.90,513624,55,20906,-69
2019-12-16 10:16:35,11.30,6.60,5.20,99.90,513638,55,20934,-70
2019-12-16 10:17:06,12.77,6.70,5.20,99.90,513681,55,20910,-69
2019-12-16 10:17:37,13.18,6.28,5.20,99.90,513664,55,21411,-70
2019-12-16 10:18:08,11.48,6.25,5.20,99.90,513543,55,20947,-69
2019-12-16 10:18:38,17.80,7.20,5.20,99.90,513465,55,22162,-68
2019-12-16 10:19:09,12.73,6.20,5.20,99.90,513635,55,20926,-70
2019-12-16 10:19:40,11.52,6.25,5.20,99.90,513601,55,20946,-69
2019-12-16 10:20:11,10.60,6.65,5.20,99.90,513680,55,20910,-69
2019-12-16 10:20:42,11.23,6.72,5.30,99.90,513477,55,20966,-70
2019-12-16 10:21:13,11.50,6.53,5.30,99.90,513645,55,20895,-70
2019-12-16 10:21:44,10.80,6.43,5.30,99.90,513621,55,21024,-70
2019-12-16 10:22:15,10.10,5.80,5.30,99.90,513609,55,20911,-69
2019-12-16 10:22:46,9.43,5.62,5.30,99.90,513644,55,20962,-69
2019-12-16 10:23:16,8.02,5.50,5.30,99.90,513603,55,20958,-69
2019-12-16 10:23:47,12.63,5.65,5.40,99.90,513599,55,21017,-69
2019-12-16 10:24:18,11.02,5.93,5.40,99.90,513595,55,21035,-70
2019-12-16 10:24:49,11.80,5.60,5.40,99.90,513627,55,21010,-69
2019-12-16 10:25:20,8.82,5.60,5.40,99.90,513626,55,20970,-69
2019-12-16 10:25:51,10.77,6.07,5.40,99.90,513642,55,21022,-69
2019-12-16 10:26:22,9.57,5.50,5.50,99.90,513627,55,20958,-65
2019-12-16 10:26:53,8.20,5.12,5.50,99.90,513297,55,21036,-69
2019-12-16 10:27:26,8.18,5.18,5.50,99.90,513631,55,20998,-70
2019-12-16 10:27:57,9.50,5.97,5.50,99.90,513712,55,20962,-69
2019-12-16 10:28:28,9.40,5.70,5.50,99.90,513412,55,20938,-69
2019-12-16 10:28:59,8.90,5.37,5.50,99.90,466360,59,22226,-68
2019-12-16 10:29:30,9.35,5.62,5.50,99.90,513636,55,20954,-68
2019-12-16 10:30:02,10.70,5.82,5.50,99.90,513640,55,21447,-69
2019-12-16 10:30:33,9.55,5.25,5.50,99.90,513580,55,20962,-69
2019-12-16 10:31:04,8.90,5.55,5.60,99.90,513716,55,20926,-70
2019-12-16 10:31:35,8.93,5.32,5.50,99.90,513641,55,21009,-69
2019-12-16 10:32:06,9.82,5.53,5.60,99.90,513767,55,21196,-70
2019-12-16 10:32:36,16.50,6.05,5.60,99.90,513526,55,21023,-69
2019-12-16 10:33:07,10.45,5.55,5.50,99.90,513759,55,20966,-73
2019-12-16 10:33:38,11.95,6.40,5.50,99.90,513641,55,21042,-69
2019-12-16 10:34:09,12.75,8.23,5.50,99.90,513744,55,20906,-68
2019-12-16 10:34:40,21.98,14.27,5.50,99.90,513707,55,21025,-69
2019-12-16 10:35:11,13.88,8.73,5.50,99.90,513603,55,20935,-69
2019-12-16 10:35:42,16.08,10.43,5.60,99.90,513660,55,20966,-69
2019-12-16 10:36:13,12.93,8.02,5.60,99.90,513642,55,20970,-70
2019-12-16 10:36:44,11.65,5.90,5.60,99.90,513669,55,21462,-69
2019-12-16 10:37:15,12.00,7.53,5.60,99.90,513682,55,20911,-69
2019-12-16 10:37:46,23.60,15.90,5.60,99.90,513762,55,20958,-69
2019-12-16 10:38:17,13.00,7.85,5.60,99.90,513621,55,21368,-69
2019-12-16 10:38:48,18.37,6.50,5.60,99.90,513525,55,20958,-69
2019-12-16 10:39:19,14.63,6.82,5.60,99.90,513533,55,20939,-68
2019-12-16 10:39:50,11.80,6.22,5.60,99.90,513497,55,20982,-68
2019-12-16 10:40:21,10.10,5.80,5.60,99.90,513834,55,20907,-69
2019-12-16 10:40:52,12.05,6.18,5.70,99.90,511752,55,21014,-68
2019-12-16 10:41:23,11.68,5.70,5.70,99.90,512751,55,21022,-68
2019-12-16 10:41:54,11.52,5.90,5.70,99.90,512817,55,21699,-67
2019-12-16 10:42:24,9.65,5.95,5.70,99.90,513452,55,20943,-67
2019-12-16 10:42:55,10.02,5.70,5.70,99.90,513194,55,20993,-67
2019-12-16 10:43:26,11.43,6.05,5.70,99.90,513002,55,20963,-69
2019-12-16 10:43:57,10.57,5.53,5.70,99.90,513159,55,20998,-70
2019-12-16 10:44:28,11.32,5.85,5.80,99.90,513223,55,20981,-70
2019-12-16 10:44:59,10.95,6.28,5.80,99.90,511863,55,21427,-68
2019-12-16 10:45:30,8.95,5.78,5.80,99.90,512666,55,21486,-69
2019-12-16 10:46:01,10.15,5.72,5.90,99.90,513205,55,21029,-68
2019-12-16 10:46:32,9.38,5.25,5.90,99.90,513445,55,21051,-68
2019-12-16 10:47:03,10.48,6.10,5.90,99.90,513478,55,21436,-68
2019-12-16 10:47:33,12.32,5.87,5.90,99.90,513407,55,20958,-69
2019-12-16 10:48:04,10.25,5.97,5.90,99.90,513476,55,21042,-69
2019-12-16 10:48:35,11.50,6.28,5.90,99.90,513308,55,20974,-71
2019-12-16 10:49:06,9.85,5.50,5.80,99.90,513365,55,21010,-68
2019-12-16 10:49:37,8.90,5.35,5.80,99.90,513307,55,20974,-69
2019-12-16 10:50:08,11.30,5.45,5.80,99.90,513444,55,20958,-68
2019-12-16 10:50:39,7.82,4.93,5.80,99.90,513390,55,20969,-69
2019-12-16 10:51:10,11.23,6.12,5.80,99.90,513507,55,20989,-67
2019-12-16 10:51:41,13.05,5.62,5.90,99.90,513363,55,20954,-69
2019-12-16 10:52:12,10.82,5.40,5.90,99.90,513445,55,21001,-70
2019-12-16 10:52:42,9.65,5.40,5.90,99.90,513520,55,20978,-69
2019-12-16 10:53:13,10.73,5.95,5.90,99.90,513328,55,21491,-68
2019-12-16 10:53:44,9.27,5.62,5.90,99.90,513321,55,21034,-70
2019-12-16 10:54:15,8.57,5.35,6.00,99.90,513363,55,21534,-69
2019-12-16 10:54:46,10.55,6.00,6.00,99.90,513540,55,21439,-69
2019-12-16 10:55:17,12.70,5.35,6.00,99.90,513584,55,20961,-70
2019-12-16 10:55:48,7.90,5.25,5.90,99.90,513412,55,21493,-69
2019-12-16 10:56:19,9.50,5.68,6.00,99.90,513546,55,20950,-69
2019-12-16 10:56:49,8.93,5.15,6.00,99.90,513486,55,21025,-69
2019-12-16 10:57:21,9.63,5.75,6.10,99.90,513452,55,20970,-71
2019-12-16 10:57:52,8.80,5.60,6.10,99.90,513398,55,20966,-70
2019-12-16 10:58:22,8.95,5.60,6.10,99.90,513259,55,20998,-69
2019-12-16 10:58:53,8.63,5.30,6.10,99.90,513454,55,20954,-68
2019-12-16 10:59:24,11.70,5.80,6.20,99.90,513487,55,20957,-68
2019-12-16 10:59:55,11.32,5.57,6.20,99.90,513344,55,20986,-69
2019-12-16 11:00:26,9.15,4.97,6.20,99.90,513498,55,20965,-70
2019-12-16 11:00:57,7.78,5.25,6.20,99.90,513510,55,20970,-70
2019-12-16 11:01:28,9.35,5.43,6.30,99.90,513452,55,21470,-71
2019-12-16 11:01:59,9.32,5.28,6.30,99.90,513364,55,20985,-69
2019-12-16 11:02:30,13.60,5.93,6.20,99.90,513530,55,20982,-70
2019-12-16 11:03:01,11.55,5.85,6.30,99.90,513503,55,21011,-70
2019-12-16 11:03:31,15.23,5.60,6.30,99.90,513516,55,20970,-69
2019-12-16 11:04:02,14.50,5.55,6.30,99.90,513323,55,21050,-70
2019-12-16 11:04:33,10.23,5.80,6.30,99.90,513574,55,20989,-70
2019-12-16 11:05:04,11.15,5.68,6.30,99.90,513405,55,20974,-70
2019-12-16 11:05:35,9.43,5.78,6.20,99.90,513528,55,20996,-70
2019-12-16 11:06:06,10.68,5.32,6.20,99.90,513325,55,20969,-70
2019-12-16 11:06:37,11.25,5.22,6.30,99.90,513526,55,21030,-69
2019-12-16 11:07:08,9.25,5.32,6.30,99.90,513468,55,20974,-68
2019-12-16 11:07:39,13.35,6.00,6.30,99.90,513458,55,21043,-68
2019-12-16 11:08:09,12.05,5.85,6.30,99.90,513233,55,20998,-68
2019-12-16 11:08:40,11.00,5.82,6.30,99.90,513234,55,20977,-69
2019-12-16 11:09:11,12.15,5.47,6.40,99.90,513515,55,21455,-69
2019-12-16 11:09:42,9.90,5.85,6.40,99.90,513444,55,20986,-69
2019-12-16 11:10:13,12.73,5.62,6.40,99.90,513395,55,20959,-69
2019-12-16 11:10:44,12.45,5.15,6.40,99.90,513480,55,21451,-69
2019-12-16 11:11:15,9.63,5.60,6.40,99.90,513444,55,20978,-69
2019-12-16 11:11:46,6.87,5.07,6.40,99.90,513487,55,21049,-69
2019-12-16 11:12:17,11.60,5.32,6.40,99.90,513371,55,20977,-69
2019-12-16 11:12:47,11.82,5.43,6.40,99.90,466290,59,21015,-68
2019-12-16 11:13:18,9.85,5.00,6.40,99.90,513489,55,20986,-68
2019-12-16 11:13:49,9.07,5.07,6.50,99.90,513359,55,21579,-69
2019-12-16 11:14:20,8.85,5.28,6.50,99.90,513419,55,21057,-69
2019-12-16 11:14:51,10.15,6.05,6.50,99.90,513383,55,21033,-70
2019-12-16 11:15:22,31.75,23.67,6.50,99.90,513489,55,20979,-69
2019-12-16 11:15:53,21.30,13.90,6.60,99.90,513313,55,21470,-68
2019-12-16 11:16:24,9.75,5.97,6.60,99.90,513487,55,20974,-68
2019-12-16 11:16:55,10.85,6.00,6.60,99.90,513455,55,21459,-70
2019-12-16 11:17:26,9.95,5.18,6.60,99.90,513475,55,20954,-70
2019-12-16 11:17:56,8.93,5.28,6.70,99.90,513441,55,21009,-68
2019-12-16 11:18:27,8.98,5.55,6.70,99.90,513242,55,21448,-69
2019-12-16 11:18:58,9.90,5.25,6.80,99.90,513463,55,20982,-69
2019-12-16 11:19:29,12.52,4.93,6.80,99.90,513355,55,21436,-69
2019-12-16 11:20:00,10.07,5.15,6.90,99.90,513399,55,20983,-70
2019-12-16 11:20:31,11.43,5.10,6.90,99.90,513399,55,20954,-69
2019-12-16 11:21:02,9.18,5.20,7.00,99.90,513371,55,20926,-70
2019-12-16 11:21:33,11.57,5.35,7.00,99.90,513454,55,21026,-70
2019-12-16 11:22:04,8.50,4.78,7.10,99.90,513155,55,20942,-69
2019-12-16 11:22:35,14.27,5.50,7.10,99.90,513502,55,20946,-70
2019-12-16 11:23:06,11.60,5.15,7.10,99.90,513377,55,20938,-70
2019-12-16 11:23:37,8.50,4.70,7.10,99.90,513532,55,20997,-69
2019-12-16 11:24:07,10.00,5.80,7.10,99.90,513637,55,20955,-70
2019-12-16 11:24:39,14.13,8.13,7.10,99.90,513644,55,21435,-69
2019-12-16 11:25:10,12.43,8.23,7.10,99.90,513406,55,21511,-69
2019-12-16 11:25:41,10.57,5.65,7.10,99.90,513576,55,21082,-69
2019-12-16 11:26:12,11.30,5.78,7.10,99.90,513492,55,21010,-68
2019-12-16 11:26:42,11.40,5.25,7.20,99.90,513134,55,20982,-69
2019-12-16 11:27:13,13.43,6.10,7.20,99.90,513430,55,21029,-71
2019-12-16 11:27:44,18.25,9.45,7.20,99.90,513392,55,20974,-71
2019-12-16 11:28:15,9.63,5.10,7.20,99.90,513586,55,20938,-71
2019-12-16 11:28:46,21.08,12.00,7.30,99.90,513511,55,21423,-71
2019-12-16 11:29:17,11.98,5.60,7.30,99.90,513400,55,21431,-70
2019-12-16 11:29:48,13.32,6.00,7.40,99.90,513499,55,20935,-71
2019-12-16 11:30:19,10.60,5.15,7.50,99.90,513464,55,20950,-71
2019-12-16 11:30:50,11.90,5.57,7.50,99.90,513518,55,20946,-71
2019-12-16 11:31:21,10.32,5.80,7.60,99.90,513420,55,20966,-71
2019-12-16 11:31:52,14.18,6.53,7.60,99.90,513400,55,21010,-71
2019-12-16 11:32:23,12.98,6.05,7.60,99.90,513517,55,20974,-70
2019-12-16 11:32:53,13.27,6.30,7.60,99.90,513564,55,20954,-70
2019-12-16 11:33:24,11.65,6.50,7.70,99.90,513405,55,20990,-71
2019-12-16 11:33:55,11.77,5.78,7.70,99.90,513515,55,21407,-70
2019-12-16 11:34:26,9.88,5.62,7.70,99.90,513552,55,21234,-70
2019-12-16 11:34:57,8.88,5.07,7.70,99.90,513583,55,20934,-69
2019-12-16 11:35:28,12.35,6.47,7.70,99.90,513506,55,22198,-71
2019-12-16 11:35:59,11.05,5.20,7.70,99.90,513416,55,20954,-71
2019-12-16 11:36:30,8.63,5.30,7.70,99.90,513699,55,21082,-71
2019-12-16 11:37:01,16.45,5.70,7.70,99.90,513452,55,21423,-71
2019-12-16 11:37:32,13.10,6.15,7.70,99.90,513340,55,21204,-70
2019-12-16 11:38:02,9.57,5.70,7.70,99.90,513563,55,20982,-71
2019-12-16 11:38:33,12.77,5.28,7.70,99.90,513441,55,20959,-71
2019-12-16 11:39:05,9.77,6.05,7.70,99.90,513528,55,21553,-72
2019-12-16 11:39:36,9.30,5.50,7.80,99.90,513442,55,20989,-69
2019-12-16 11:40:06,12.57,5.78,7.70,99.90,513487,55,20966,-69
2019-12-16 11:40:37,11.73,6.00,7.80,99.90,513559,55,20973,-69
2019-12-16 11:41:08,13.38,5.62,7.80,99.90,513607,55,20986,-69
2019-12-16 11:41:39,10.82,6.55,7.80,99.90,513390,55,21709,-72
2019-12-16 11:42:10,16.52,6.22,7.90,99.90,513610,55,20974,-70
2019-12-16 11:42:41,13.77,6.05,7.90,99.90,513636,55,21001,-70
2019-12-16 11:43:12,10.32,6.00,7.90,99.90,513347,55,21443,-70
2019-12-16 11:43:43,11.18,5.82,7.90,99.90,513359,55,21002,-70
2019-12-16 11:44:14,9.30,5.68,7.90,99.90,513672,55,21010,-70
2019-12-16 11:44:44,11.77,6.30,7.90,99.90,513613,55,21411,-70
2019-12-16 11:45:15,14.02,7.47,8.00,99.90,513561,55,21031,-70
2019-12-16 11:45:46,10.15,7.00,8.00,99.90,513487,55,20978,-70
2019-12-16 11:46:17,11.85,6.12,8.00,99.90,513532,55,21494,-70
2019-12-16 11:46:48,8.90,5.53,8.10,99.90,513628,55,20962,-69
2019-12-16 11:47:19,10.95,6.50,8.20,99.90,513544,55,21495,-70
2019-12-16 11:47:50,11.38,6.95,8.30,99.90,513383,55,20997,-69
2019-12-16 11:48:21,9.52,6.82,8.30,99.90,513373,55,20954,-70
2019-12-16 11:48:52,11.15,6.75,8.20,99.90,513560,55,20958,-69
2019-12-16 11:49:23,12.32,7.00,8.10,99.90,513861,55,20974,-67
2019-12-16 11:49:53,12.68,7.07,8.00,99.90,513963,55,21114,-68
2019-12-16 11:50:24,13.52,6.57,8.00,99.90,513932,55,20990,-67
2019-12-16 11:50:55,12.20,6.57,7.90,99.90,513858,55,21419,-68
2019-12-16 11:51:26,12.63,6.70,8.00,99.90,514109,55,20986,-69
2019-12-16 11:51:57,11.50,6.82,8.00,99.90,513885,55,21010,-68
2019-12-16 11:52:28,12.55,6.82,8.00,99.90,514070,55,20951,-68
2019-12-16 11:52:59,11.00,6.55,8.10,99.90,514113,55,21013,-68
2019-12-16 11:53:30,9.02,6.40,8.10,99.90,514204,55,21001,-68
2019-12-16 11:54:01,12.88,7.32,8.00,99.90,513789,55,21001,-68
2019-12-16 11:54:32,8.65,6.40,8.10,99.90,513911,55,20978,-68
2019-12-16 11:55:03,12.02,6.93,8.10,99.90,514183,55,20954,-68
2019-12-16 11:55:33,11.50,7.22,8.10,99.90,514068,55,20934,-68
2019-12-16 11:56:04,13.20,6.72,8.00,99.90,513853,55,20982,-69
2019-12-16 11:56:35,10.65,6.47,8.10,99.90,513657,55,20974,-70
2019-12-16 11:57:06,10.55,6.53,8.10,99.90,513589,55,21495,-69
2019-12-16 11:57:37,11.12,6.20,8.10,99.90,513649,55,20966,-69
2019-12-16 11:58:08,13.05,7.20,8.20,99.90,513556,55,20970,-68
2019-12-16 11:58:39,10.23,6.68,8.20,99.90,513421,55,22107,-68
2019-12-16 11:59:10,10.05,6.82,8.10,99.90,513633,55,21004,-69
2019-12-16 11:59:41,9.63,6.60,8.00,99.90,513549,55,21042,-69
2019-12-16 12:00:12,10.70,6.18,8.10,99.90,513526,55,21423,-68
2019-12-16 12:00:42,12.10,6.53,8.10,99.90,513579,55,21045,-68
2019-12-16 12:01:13,11.07,6.75,8.10,99.90,513790,55,20967,-68
2019-12-16 12:01:44,15.48,6.65,8.10,99.90,513551,55,21454,-68
2019-12-16 12:02:15,11.35,7.15,8.10,99.90,513600,55,20986,-68
2019-12-16 12:02:46,12.32,7.15,8.10,99.90,513759,55,20997,-68
2019-12-16 12:03:17,12.18,7.40,8.10,99.90,513654,55,21547,-68
2019-12-16 12:03:48,10.60,6.53,8.00,99.90,513432,55,21041,-69
2019-12-16 12:04:28,11.63,7.05,8.10,99.90,513568,55,20938,-69
2019-12-16 12:05:36,12.23,7.20,8.10,99.90,513806,55,20946,-69
2019-12-16 12:06:45,13.55,7.25,8.20,99.90,513499,55,21010,-68
2019-12-16 12:07:53,15.02,7.10,8.20,99.90,513547,55,21551,-69
2019-12-16 12:09:01,16.65,7.75,8.10,99.90,513721,55,20994,-68
2019-12-16 12:10:10,13.40,7.15,8.30,99.90,513628,55,21451,-69
2019-12-16 12:11:18,13.20,7.10,8.20,99.90,513580,55,21474,-69
2019-12-16 12:12:26,11.95,6.93,8.20,99.90,513617,55,21379,-70
2019-12-16 12:13:34,11.63,6.82,8.20,99.90,513568,55,21074,-69
2019-12-16 12:14:42,11.25,6.80,8.10,99.90,513437,55,21005,-69
2019-12-16 12:15:50,20.23,7.45,7.90,99.90,513592,55,20978,-68
2019-12-16 12:16:59,13.68,7.68,8.00,99.90,513677,55,21058,-69
2019-12-16 12:18:07,13.05,7.30,8.00,99.90,513755,55,21054,-69
2019-12-16 12:19:15,13.07,6.30,8.20,99.90,513708,55,20982,-70
2019-12-16 12:20:23,14.35,6.45,8.30,99.90,513543,55,21051,-71
2019-12-16 12:21:31,12.48,6.80,8.20,99.90,513566,55,20999,-70
2019-12-16 12:22:43,12.63,6.53,8.20,99.90,513580,55,20994,-69
2019-12-16 12:23:51,14.05,6.60,8.00,99.90,466588,59,21579,-69
2019-12-16 12:24:59,14.95,6.95,8.10,99.90,513652,55,20983,-69
2019-12-16 12:26:07,11.32,6.90,8.10,99.90,513502,55,21111,-68
2019-12-16 12:27:15,10.40,6.45,8.10,99.90,513572,55,20985,-67
2019-12-16 12:28:25,12.90,6.62,8.20,99.90,513473,55,21058,-68
2019-12-16 12:29:33,12.75,6.40,8.20,99.90,466464,59,21109,-72
2019-12-16 12:30:41,12.02,6.65,8.20,99.90,513656,55,21002,-71
2019-12-16 12:31:50,11.90,6.70,8.30,99.90,513642,55,21034,-69
2019-12-16 12:32:58,14.13,6.65,8.30,99.90,513701,55,20979,-69
2019-12-16 12:34:06,13.75,6.75,8.40,99.90,513547,55,21003,-70
2019-12-16 12:35:14,21.02,6.35,8.50,99.90,513456,55,21299,-69
2019-12-16 12:36:22,17.35,7.45,8.50,99.90,513426,55,21002,-69
2019-12-16 12:37:30,13.93,6.95,8.40,99.90,513490,55,21277,-69
2019-12-16 12:38:39,12.02,6.03,8.40,99.90,513457,55,21042,-69
2019-12-16 12:39:47,11.55,6.15,8.50,99.90,513468,55,21049,-66
2019-12-16 12:40:55,13.57,6.03,8.50,99.90,513621,55,21005,-68
2019-12-16 12:42:03,28.48,18.95,8.50,99.90,513569,55,20978,-69
2019-12-16 12:43:12,16.62,6.93,8.60,99.90,513436,55,21439,-69
2019-12-16 12:44:20,13.20,7.00,8.60,99.90,513444,55,21111,-70
2019-12-16 12:45:28,15.25,7.07,8.50,99.90,513508,55,21035,-69
2019-12-16 12:46:36,12.48,6.22,8.50,99.90,513541,55,20994,-70
2019-12-16 12:47:45,11.50,5.47,8.50,99.90,513529,55,21027,-70
2019-12-16 12:48:53,10.60,5.37,8.40,99.90,513364,55,20994,-67
2019-12-16 12:50:01,10.15,5.25,8.30,99.90,513601,55,21022,-69
2019-12-16 12:51:09,12.10,5.62,8.20,99.90,513496,55,21451,-70
2019-12-16 12:52:17,10.38,5.47,8.10,99.90,513517,55,20991,-68
2019-12-16 12:53:26,10.73,5.45,8.10,99.90,513584,55,21501,-69
2019-12-16 12:54:34,11.60,5.60,8.10,99.90,513567,55,21029,-69
2019-12-16 12:55:42,10.73,5.35,8.00,99.90,513588,55,21428,-68
2019-12-16 12:56:50,11.85,5.57,8.10,99.90,513467,55,21276,-70
2019-12-16 12:57:59,10.63,5.40,8.10,99.90,513540,55,21439,-69
2019-12-16 12:59:07,9.52,5.22,8.00,99.90,513272,55,20986,-66
2019-12-16 13:00:15,7.75,4.82,8.00,99.90,513483,55,21006,-67
2019-12-16 13:01:23,15.77,5.57,8.00,99.90,513543,55,21435,-67
2019-12-16 13:02:32,14.60,5.30,7.90,99.90,513258,55,21092,-64
2019-12-16 13:03:40,9.45,5.12,7.90,99.90,513250,55,21061,-69
2019-12-16 13:04:48,10.13,5.32,8.00,99.90,513298,55,20982,-69
2019-12-16 13:05:56,9.68,5.57,7.90,99.90,513727,55,21034,-69
2019-12-16 13:07:04,9.18,5.12,8.00,99.90,513648,55,20982,-70
2019-12-16 13:08:13,10.25,4.95,8.10,99.90,513399,55,20989,-65
2019-12-16 13:09:21,8.85,5.03,8.20,99.90,513340,55,21050,-67
2019-12-16 13:10:29,12.20,5.55,8.20,99.90,513651,55,21074,-65
2019-12-16 13:11:37,10.20,4.97,8.10,99.90,513582,55,21456,-65
2019-12-16 13:12:45,11.80,5.85,8.10,99.90,513630,55,20981,-65
2019-12-16 13:13:54,10.63,5.75,8.20,99.90,513623,55,21463,-64
2019-12-16 13:15:02,14.38,5.87,8.20,99.90,513532,55,21038,-65
2019-12-16 13:16:10,13.00,5.37,8.20,99.90,513489,55,21135,-66
2019-12-16 13:17:18,11.55,4.97,8.20,99.90,513548,55,21435,-65
2019-12-16 13:18:27,10.02,5.40,8.20,99.90,513476,55,21030,-64
2019-12-16 13:19:35,11.77,5.35,8.10,99.90,512434,55,21597,-64
2019-12-16 13:20:43,6.65,4.82,8.10,99.90,513409,55,21018,-65
2019-12-16 13:21:51,15.35,5.60,8.10,99.90,513411,55,21053,-64
2019-12-16 13:22:59,10.00,5.40,8.00,99.90,513516,55,20998,-64
2019-12-16 13:24:08,10.90,6.00,8.10,99.90,513413,55,21447,-64
2019-12-16 13:25:16,10.23,5.45,8.10,99.90,513450,55,21010,-67
2019-12-16 13:26:24,11.88,5.60,8.20,99.90,513361,55,21016,-64
2019-12-16 13:27:32,9.10,5.60,8.20,99.90,513106,55,20986,-64
2019-12-16 13:28:41,8.70,5.75,8.20,99.90,513413,55,21014,-66
2019-12-16 13:29:49,8.27,4.87,8.30,99.90,513252,55,21169,-63
2019-12-16 13:30:57,11.27,5.03,8.30,99.90,513398,55,21049,-64
2019-12-16 13:32:05,7.87,5.03,8.30,99.90,513447,55,21446,-65
2019-12-16 13:33:23,9.75,4.60,8.40,99.90,513421,55,21038,-65
2019-12-16 13:34:31,7.80,5.05,8.30,99.90,513328,55,20990,-65
2019-12-16 13:35:39,10.05,5.70,8.20,99.90,513477,55,21078,-65
2019-12-16 13:36:47,11.12,5.25,8.30,99.90,513358,55,21443,-64
2019-12-16 13:37:56,10.07,5.85,8.30,99.90,513444,55,20994,-64
2019-12-16 13:39:04,14.93,7.35,8.20,99.90,513133,55,20997,-65
2019-12-16 13:40:12,10.18,5.22,8.20,99.90,513457,55,20982,-65
2019-12-16 13:41:20,11.90,5.20,8.20,99.90,513337,55,21500,-65
2019-12-16 13:42:28,9.95,5.30,8.10,99.90,513473,55,20984,-65
2019-12-16 13:43:36,8.77,4.35,8.00,99.90,513424,55,21495,-64
2019-12-16 13:44:45,10.90,5.12,8.00,99.90,513283,55,20981,-65
2019-12-16 13:45:53,11.18,4.62,8.00,99.90,513433,55,21050,-63
2019-12-16 13:47:01,11.35,5.00,8.00,99.90,513317,55,20990,-66
2019-12-16 13:48:10,9.77,5.05,8.00,99.90,513417,55,21524,-65
2019-12-16 13:49:21,18.33,11.90,8.00,99.90,513191,55,21447,-64
2019-12-16 13:50:29,17.67,8.77,7.90,99.90,513628,55,21427,-64
2019-12-16 13:51:37,9.43,5.93,7.90,99.90,513398,55,21029,-65
2019-12-16 13:52:45,10.63,4.97,7.90,99.90,513212,55,20994,-65
2019-12-16 13:53:54,10.57,4.65,7.90,99.90,513389,55,21026,-65
2019-12-16 13:55:02,10.02,4.45,7.90,99.90,513157,55,21014,-64
2019-12-16 13:56:16,13.45,4.93,7.90,99.90,513406,55,21002,-65
2019-12-16 13:57:24,9.38,4.25,7.90,99.90,466218,59,21022,-64
2019-12-16 13:58:32,11.30,4.60,8.00,99.90,513531,55,21053,-66
2019-12-16 13:59:40,8.75,4.10,7.90,99.90,513246,55,20982,-63
2019-12-16 14:05:55,12.13,5.07,7.90,99.90,513477,55,20982,-65
2019-12-16 14:07:25,11.45,4.65,7.90,99.90,513483,55,20974,-65
2019-12-16 14:08:50,8.60,4.60,7.70,99.90,513447,55,20970,-64
2019-12-16 14:10:06,11.02,4.60,7.60,99.90,513420,55,20962,-65
2019-12-16 14:11:14,10.20,5.10,7.50,99.90,513510,55,21042,-64
2019-12-16 14:12:23,12.35,5.15,7.50,99.90,513440,55,21018,-65
2019-12-16 14:13:31,11.77,5.72,7.40,99.90,513456,55,20990,-63
2019-12-16 14:14:40,12.60,4.87,7.40,99.90,513494,55,20994,-65
2019-12-16 14:15:48,9.73,5.53,7.30,99.90,513383,55,20952,-64
2019-12-16 14:16:56,8.60,4.93,7.40,99.90,513473,55,21400,-66
2019-12-16 14:18:04,10.02,5.22,7.30,99.90,513420,55,21009,-65
2019-12-16 14:19:13,11.00,4.82,7.30,99.90,513254,55,21010,-65
2019-12-16 14:20:21,11.07,5.80,7.30,99.90,513387,55,21119,-65
2019-12-16 14:21:30,12.23,5.72,7.30,99.90,513450,55,21034,-64
2019-12-16 14:22:38,13.98,5.78,7.30,99.90,513495,55,20990,-66
2019-12-16 14:23:47,11.38,6.43,7.30,99.90,513399,55,20966,-65
2019-12-16 14:25:01,11.68,6.10,7.30,99.90,513346,55,21522,-64
2019-12-16 14:26:09,12.00,5.60,7.30,99.90,513351,55,21121,-63
2019-12-16 14:27:17,12.43,5.85,7.30,99.90,513482,55,20966,-62
2019-12-16 14:28:31,12.48,5.68,7.30,99.90,513415,55,21035,-63
2019-12-16 14:29:42,9.88,5.68,7.30,99.90,513324,55,20954,-64
2019-12-16 14:30:50,10.35,6.03,7.30,99.90,513201,55,21058,-66
2019-12-16 14:31:59,11.32,6.40,7.30,99.90,513327,55,21403,-64
2019-12-16 14:33:07,11.82,6.25,7.20,99.90,513353,55,20989,-65
2019-12-16 14:34:15,10.25,5.95,7.20,99.90,513309,55,20966,-64
2019-12-16 14:35:24,11.98,5.90,7.20,99.90,513349,55,21460,-65
2019-12-16 14:36:32,11.60,6.30,7.20,99.90,513326,55,20999,-65
2019-12-16 14:37:41,10.90,6.03,7.20,99.90,513300,55,21018,-65
2019-12-16 14:38:49,11.45,6.68,7.10,99.90,513137,55,21049,-66
2019-12-16 14:39:58,16.48,6.95,7.10,99.90,513347,55,22016,-65
2019-12-16 14:41:06,13.75,7.62,7.00,99.90,513415,55,21049,-65
2019-12-16 14:42:15,15.30,7.57,7.00,99.90,513436,55,20962,-67
2019-12-16 14:43:23,13.07,6.93,7.00,99.90,513229,55,21436,-66
2019-12-16 14:44:31,11.50,6.35,6.90,99.90,513410,55,21034,-65
2019-12-16 14:45:40,11.15,6.57,7.00,99.90,513342,55,20950,-66
2019-12-16 14:46:48,12.15,6.75,6.90,99.90,513408,55,20958,-66
2019-12-16 14:47:57,11.32,6.40,6.80,99.90,513166,55,20970,-65
2019-12-16 14:49:05,13.02,7.50,6.80,99.90,513039,55,20978,-65
2019-12-16 14:50:13,12.40,6.60,6.80,99.90,513179,55,20947,-66
2019-12-16 14:51:25,10.75,6.32,6.80,99.90,513445,55,21066,-69
2019-12-16 14:52:33,10.23,5.97,6.70,99.90,513700,55,20998,-71
2019-12-16 14:53:51,166.45,99.25,6.70,99.90,513355,55,22152,-72
2019-12-16 14:54:59,13.52,8.02,6.80,99.90,513557,55,20966,-72
2019-12-16 14:56:08,13.93,7.78,6.70,99.90,513269,55,21531,-71
2019-12-16 14:57:19,11.85,6.30,6.70,99.90,513097,55,20962,-70
2019-12-16 14:58:27,11.75,6.97,6.70,99.90,513608,55,21006,-72
2019-12-16 14:59:39,12.37,6.30,6.60,99.90,513354,55,20990,-70
2019-12-16 15:00:47,9.75,6.60,6.60,99.90,513724,55,21006,-70
2019-12-16 15:01:59,11.18,6.32,6.60,99.90,513501,55,21002,-70
2019-12-16 15:03:07,10.02,6.30,6.60,99.90,466407,59,21086,-72
2019-12-16 15:04:18,10.77,6.85,6.50,99.90,513248,55,20946,-71
2019-12-16 15:05:27,9.50,6.35,6.50,99.90,513793,55,20954,-70
2019-12-16 15:06:38,11.10,6.70,6.50,99.90,513475,55,20981,-72
2019-12-16 15:07:46,13.18,7.75,6.40,99.90,466601,59,21079,-70
2019-12-16 15:08:55,16.20,9.00,6.40,99.90,513576,55,21109,-71
2019-12-16 15:10:06,13.38,7.20,6.40,99.90,513426,55,21420,-66
2019-12-16 15:11:20,15.25,8.65,6.40,99.90,513652,55,21042,-67
2019-12-16 15:12:31,13.77,7.57,6.30,99.90,513324,55,21395,-67
2019-12-16 15:15:13,12.88,7.65,6.30,99.90,513590,55,20981,-67
2019-12-16 15:16:40,14.63,7.80,6.30,99.90,513404,55,21009,-67
2019-12-16 15:17:58,21.27,11.88,6.20,99.90,513282,55,21459,-67
2019-12-16 15:19:14,17.77,10.13,6.20,99.90,513134,55,20954,-67
2019-12-16 15:20:22,14.45,8.23,6.10,99.90,513499,55,21041,-65
2019-12-16 15:21:30,15.18,8.30,6.10,99.90,513498,55,21228,-66
2019-12-16 15:22:39,12.05,7.50,6.00,99.90,513690,55,21527,-66
2019-12-16 15:23:47,12.73,7.70,6.00,99.90,513731,55,21081,-65
2019-12-16 15:24:58,10.80,7.00,5.90,99.90,513679,55,20977,-68
2019-12-16 15:26:07,16.65,6.72,5.90,99.90,513615,55,21097,-64
2019-12-16 15:27:18,10.80,6.75,5.90,99.90,513375,55,20970,-66
2019-12-16 15:28:29,14.57,7.43,5.90,99.90,513411,55,21451,-65
2019-12-16 15:29:37,9.70,7.22,5.90,99.90,513459,55,20962,-64
2019-12-16 15:30:49,11.93,7.12,5.80,99.90,513144,55,20969,-64
2019-12-16 15:31:57,11.27,6.82,5.80,99.90,513525,55,21023,-64
2019-12-16 15:33:05,13.43,6.60,5.80,99.90,513386,55,20950,-66
2019-12-16 15:34:13,11.45,6.45,5.70,99.90,513336,55,21415,-67
2019-12-16 15:35:22,10.82,6.93,5.70,99.90,513292,55,20954,-65
2019-12-16 15:36:33,16.05,6.95,5.80,99.90,513438,55,21044,-69
2019-12-16 15:37:41,12.90,7.32,5.70,99.90,513400,55,21452,-68
2019-12-16 15:38:50,13.77,7.35,5.70,99.90,513311,55,20962,-69
2019-12-16 15:39:58,13.10,6.80,5.60,99.90,513212,55,20950,-66
2019-12-16 15:41:13,11.23,7.28,5.60,99.90,513428,55,20982,-69
2019-12-16 15:42:21,13.38,7.28,5.60,99.90,465470,54,21010,-63
2019-12-16 15:43:29,11.80,7.22,5.50,99.90,479325,55,21020,-63
2019-12-16 15:44:37,15.70,7.28,5.50,99.90,505317,55,21019,-61
2019-12-16 15:45:46,12.20,7.65,5.40,99.90,478205,55,20951,-62
2019-12-16 15:46:54,11.77,7.00,5.40,99.90,471237,58,20998,-62
2019-12-16 15:48:02,11.88,6.95,5.40,99.90,506719,55,21019,-58
2019-12-16 15:49:11,12.23,7.75,5.40,99.90,502905,55,20972,-61
2019-12-16 15:50:19,14.15,7.07,5.50,99.90,519514,55,21467,-61
2019-12-16 15:51:27,12.55,7.43,5.40,99.90,471400,58,20964,-61
2019-12-16 15:52:35,10.90,7.32,5.40,99.90,515440,55,20996,-64
2019-12-16 15:53:44,13.13,7.50,5.40,99.90,473594,55,21123,-61
2019-12-16 15:54:52,15.38,7.57,5.40,99.90,465996,59,20990,-63
2019-12-16 15:56:00,13.13,7.97,5.40,99.90,490508,55,20970,-61
2019-12-16 15:57:08,13.13,7.90,5.30,99.90,498805,55,21231,-60
2019-12-16 15:58:17,13.55,7.25,5.30,99.90,466045,59,21438,-62
2019-12-16 15:59:25,13.68,7.55,5.30,99.90,473450,55,21027,-60
2019-12-16 16:00:33,11.80,7.78,5.30,99.90,465957,59,21050,-60
2019-12-16 16:01:41,10.68,7.95,5.30,99.90,505249,55,21029,-62
2019-12-16 16:03:23,14.10,7.95,5.30,99.90,513067,55,20955,-60
2019-12-16 16:04:32,17.35,8.85,5.30,99.90,513106,55,20962,-62
2019-12-16 16:05:40,13.38,8.13,5.30,99.90,465865,59,21030,-61
2019-12-16 16:06:48,12.40,8.15,5.30,99.90,483302,55,21467,-61
2019-12-16 16:07:57,15.30,9.07,5.40,99.90,500371,55,21482,-60
2019-12-16 16:09:05,10.45,7.62,5.40,99.90,498737,55,21108,-62
2019-12-16 16:10:13,10.27,7.50,5.40,99.90,465992,59,21411,-61
2019-12-16 16:11:22,14.60,8.02,5.30,99.90,467486,55,21041,-60
2019-12-16 16:12:30,13.95,8.70,5.40,99.90,473561,55,21008,-62
2019-12-16 16:13:38,12.65,8.23,5.30,99.90,513017,55,21030,-61
2019-12-16 16:14:46,14.20,8.75,5.40,99.90,465947,59,20968,-62
2019-12-16 16:15:54,15.30,8.32,5.30,99.90,473755,55,22103,-60
2019-12-16 16:17:03,13.60,8.38,5.40,99.90,465929,59,21049,-61
2019-12-16 16:18:11,13.50,8.07,5.30,99.90,513031,55,21043,-61
2019-12-16 16:19:19,11.18,8.23,5.40,99.90,496145,55,20998,-62
2019-12-16 16:20:28,13.07,8.23,5.40,99.90,512985,55,21041,-62
2019-12-16 16:21:36,11.85,8.13,5.40,99.90,512973,55,20946,-62
2019-12-16 16:22:44,13.60,8.45,5.30,99.90,513060,55,21463,-62
2019-12-16 16:23:52,20.37,11.07,5.30,99.90,513053,55,20957,-60
2019-12-16 16:25:01,16.62,10.38,5.30,99.90,512964,55,22018,-58
2019-12-16 16:26:09,18.33,9.73,5.30,99.90,512956,55,21002,-61
2019-12-16 16:27:17,18.00,11.48,5.30,99.90,473595,55,20980,-60
2019-12-16 16:28:25,21.20,11.15,5.30,99.90,512973,55,21404,-61
2019-12-16 16:29:34,15.60,10.32,5.30,99.90,476989,55,21049,-58
2019-12-16 16:30:42,16.87,10.68,5.30,99.90,512904,55,20958,-62
2019-12-16 16:31:51,21.05,10.52,5.30,99.90,473423,55,20982,-64
2019-12-16 16:32:59,16.98,10.15,5.20,99.90,513018,55,20961,-64
2019-12-16 16:34:07,14.80,9.88,5.10,99.90,465897,59,21108,-63
2019-12-16 16:35:15,17.92,9.93,5.10,99.90,465895,59,21013,-64
2019-12-16 16:36:23,16.75,10.48,5.10,99.90,512999,55,21125,-63
2019-12-16 16:37:32,16.85,10.68,5.00,99.90,502282,55,21436,-63
2019-12-16 16:38:40,13.52,9.73,5.00,99.90,512993,55,21047,-62
2019-12-16 16:39:49,16.65,10.50,5.00,99.90,500319,55,21443,-62
2019-12-16 16:40:57,16.37,11.15,4.90,99.90,512994,55,21249,-63
2019-12-16 16:42:05,18.50,10.75,4.90,99.90,468780,55,21017,-63
2019-12-16 16:43:13,17.12,10.10,4.90,99.90,512973,55,21046,-63
2019-12-16 16:44:22,19.30,10.38,4.90,99.90,465994,59,21400,-64
2019-12-16 16:45:30,15.57,10.30,4.80,99.90,512946,55,21388,-62
2019-12-16 16:46:38,15.90,10.82,4.80,99.90,512985,55,20962,-63
2019-12-16 16:47:46,16.58,9.80,4.80,99.90,498072,55,20950,-61
2019-12-16 16:48:55,19.62,10.23,4.80,99.90,512912,55,21013,-62
2019-12-16 16:50:03,15.25,10.45,4.80,99.90,513071,55,21510,-62
2019-12-16 16:51:11,17.62,13.98,4.80,99.90,513092,55,21033,-61
2019-12-16 16:52:19,16.12,10.50,4.80,99.90,496374,55,21041,-61
2019-12-16 16:54:27,15.85,9.90,4.80,99.90,478467,55,20994,-61
2019-12-16 16:57:09,15.45,9.68,4.70,99.90,513052,55,20985,-59
2019-12-16 16:58:21,14.45,9.73,4.80,99.90,512897,55,21464,-58
2019-12-16 16:59:30,15.80,10.98,4.70,99.90,509417,55,21082,-59
2019-12-16 17:00:46,18.73,12.18,4.70,99.90,513062,55,20946,-59
2019-12-16 17:02:05,20.83,11.40,4.60,99.90,512841,55,21014,-58
2019-12-16 17:03:13,22.10,11.60,4.60,99.90,480893,55,21046,-59
2019-12-16 17:04:22,17.25,10.45,4.60,99.90,512943,55,21041,-59
2019-12-16 17:05:30,15.45,10.13,4.60,99.90,465833,59,20990,-59
2019-12-16 17:06:38,16.33,10.10,4.60,99.90,512990,55,20966,-60
2019-12-16 17:07:47,18.30,10.50,4.60,99.90,466571,55,20982,-59
2019-12-16 17:08:55,17.15,11.12,4.60,99.90,512853,55,21105,-59
2019-12-16 17:10:03,19.40,10.75,4.60,99.90,496618,55,21026,-56
2019-12-16 17:11:11,17.90,11.32,4.60,99.90,512987,55,21641,-56
2019-12-16 17:12:20,21.27,11.40,4.60,99.90,512877,55,22148,-58
2019-12-16 17:13:28,20.52,11.02,4.60,99.90,480091,55,21452,-62
2019-12-16 17:14:36,22.05,11.57,4.50,99.90,471032,55,20966,-59
2019-12-16 17:15:44,23.48,12.15,4.50,99.90,512910,55,20950,-59
2019-12-16 17:16:52,20.80,12.57,4.50,99.90,465922,59,21017,-59
2019-12-16 17:18:01,19.02,12.18,4.50,99.90,465864,59,20974,-61
2019-12-16 17:19:09,15.35,10.88,4.50,99.90,512807,55,20958,-60
2019-12-16 17:20:17,16.90,10.63,4.50,99.90,513013,55,20946,-59
2019-12-16 17:21:26,15.88,10.60,4.50,99.90,513011,55,21602,-60
2019-12-16 17:22:34,17.23,11.18,4.50,99.90,473937,55,20990,-61
2019-12-16 17:23:43,18.73,11.90,4.50,99.90,512822,55,20977,-61
2019-12-16 17:24:51,17.87,11.30,4.50,99.90,501163,55,21509,-60
2019-12-16 17:25:59,17.60,11.07,4.40,99.90,512738,55,21038,-60
2019-12-16 17:27:08,14.55,10.35,4.40,99.90,512983,55,21715,-57
2019-12-16 17:28:16,18.73,11.20,4.40,99.90,474746,55,21082,-58
2019-12-16 17:29:24,18.40,11.77,4.40,99.90,508128,55,20970,-58
2019-12-16 17:30:33,16.58,11.55,4.40,99.90,492459,55,21094,-59
2019-12-16 17:31:41,16.40,11.12,4.40,99.90,512961,55,20946,-58
2019-12-16 17:32:50,16.70,10.10,4.30,99.90,500229,55,21048,-58
2019-12-16 17:33:58,28.55,18.15,4.40,99.90,473268,55,21092,-56
2019-12-16 17:35:06,21.50,14.60,4.40,99.90,470920,55,21001,-60
2019-12-16 17:36:15,20.23,12.77,4.40,99.90,465923,59,21058,-62
2019-12-16 17:37:23,33.20,22.95,4.40,99.90,512871,55,21057,-61
2019-12-16 17:38:31,25.83,16.33,4.40,99.90,482019,55,21388,-59
2019-12-16 17:39:40,21.10,13.65,4.40,99.90,503162,55,21633,-59
2019-12-16 17:40:48,18.50,12.63,4.40,99.90,513014,55,21048,-60
2019-12-16 17:41:57,16.20,10.90,4.40,99.90,512943,55,20982,-61
2019-12-16 17:43:05,17.23,10.90,4.40,99.90,513023,55,20946,-61
2019-12-16 17:44:14,14.93,10.75,4.40,99.90,480642,55,21026,-61
2019-12-16 17:45:22,15.50,10.45,4.50,99.90,512907,55,21046,-60
2019-12-16 17:47:35,17.30,10.95,4.50,99.90,512943,55,21067,-59
2019-12-16 17:48:45,19.20,11.20,4.40,99.90,465790,59,21030,-59
2019-12-16 17:49:53,15.82,11.00,4.40,99.90,512824,55,21162,-58
2019-12-16 17:51:02,21.35,10.80,4.40,99.90,512895,55,20969,-59
2019-12-16 17:52:10,14.80,10.50,4.50,99.90,465861,59,21141,-55
2019-12-16 17:53:18,16.05,9.95,4.40,99.90,465818,59,21057,-58
2019-12-16 17:54:27,21.00,11.73,4.40,99.90,512953,55,21038,-60
2019-12-16 17:55:35,13.38,8.95,4.40,99.90,473421,55,20982,-58
2019-12-16 17:56:44,15.25,10.27,4.50,99.90,492367,55,20994,-63
2019-12-16 17:57:52,15.13,9.73,4.40,99.90,512811,55,21025,-63
2019-12-16 17:59:00,17.02,11.35,4.40,99.90,469856,55,21002,-62
2019-12-16 18:00:18,17.85,10.70,4.30,99.90,493234,55,21111,-61
2019-12-16 18:04:04,18.37,11.02,4.40,99.90,480823,55,20966,-64
2019-12-16 18:05:16,14.55,9.20,4.40,99.90,480332,55,21010,-63
2019-12-16 18:06:24,15.70,10.73,4.30,99.90,465940,59,20982,-63
2019-12-16 18:07:32,15.93,9.82,4.20,99.90,505348,55,21033,-63
2019-12-16 18:08:41,17.23,10.98,4.20,99.90,465904,59,21006,-61
2019-12-16 18:09:49,11.90,9.20,4.20,99.90,512857,55,21502,-63
2019-12-16 18:10:57,16.85,10.50,4.20,99.90,512951,55,21404,-63
2019-12-16 18:12:06,15.18,10.00,4.20,99.90,512943,55,20986,-63
2019-12-16 18:13:14,15.15,10.45,4.20,99.90,497326,55,20966,-62
2019-12-16 18:14:22,14.98,10.27,4.10,99.90,506245,55,20998,-61
2019-12-16 18:15:31,14.55,9.80,4.10,99.90,473431,55,20977,-63
2019-12-16 18:16:39,14.75,10.70,4.10,99.90,512862,55,21096,-62
2019-12-16 18:17:47,13.98,9.50,4.10,99.90,480519,55,21001,-62
2019-12-16 18:18:56,17.48,10.02,4.10,99.90,512667,55,20966,-64
2019-12-16 18:20:05,14.50,9.45,4.20,99.90,491825,55,21041,-62
2019-12-16 18:21:13,15.30,10.40,4.20,99.90,483355,55,21034,-64
2019-12-16 18:22:21,14.52,9.38,4.20,99.90,512882,55,21443,-63
2019-12-16 18:23:30,16.98,10.05,4.20,99.90,494604,55,21443,-63
2019-12-16 18:24:38,16.70,10.93,4.20,99.90,465877,59,21041,-64
2019-12-16 18:25:46,16.33,10.77,4.10,99.90,478269,55,21049,-61
2019-12-16 18:26:54,18.05,11.07,4.20,99.90,468643,55,21057,-63
2019-12-16 18:28:03,16.12,10.90,4.10,99.90,471486,55,21057,-63
2019-12-16 18:29:11,16.60,10.77,4.10,99.90,467143,55,20990,-63
2019-12-16 18:30:19,18.95,10.95,4.10,99.90,504721,55,21060,-63
2019-12-16 18:31:28,16.37,11.40,4.10,99.90,504486,55,21093,-63
2019-12-16 18:32:36,19.87,10.80,4.10,99.90,473466,55,20982,-64
2019-12-16 18:33:44,15.00,10.68,4.10,99.90,485408,55,21014,-62
2019-12-16 18:34:52,17.42,10.23,4.10,99.90,475963,55,21050,-64
2019-12-16 18:36:00,13.02,9.30,4.10,99.90,465549,59,20982,-63
2019-12-16 18:37:09,16.85,9.52,4.20,99.90,467695,55,20977,-65
2019-12-16 18:38:17,15.23,10.52,4.20,99.90,465931,59,21499,-64
2019-12-16 18:39:25,13.35,9.65,4.20,99.90,511142,55,21029,-67
2019-12-16 18:40:34,16.35,10.98,4.20,99.90,469992,55,20966,-65
2019-12-16 18:41:42,18.20,11.05,4.10,99.90,510123,55,20978,-65
2019-12-16 18:42:50,16.02,11.35,4.10,99.90,466002,55,21069,-64
2019-12-16 18:43:59,19.35,11.98,4.10,99.90,471673,55,20998,-63
2019-12-16 18:45:07,17.87,11.57,4.10,99.90,512900,55,21404,-63
2019-12-16 18:46:34,27.30,18.15,4.10,99.90,512999,55,21021,-63
2019-12-16 18:47:43,27.40,18.10,4.10,99.90,481621,55,21030,-63
2019-12-16 18:48:52,17.87,12.68,4.10,99.90,512990,55,20938,-63
2019-12-16 18:50:00,17.98,12.68,4.10,99.90,512912,55,21075,-63
2019-12-16 18:51:09,18.35,11.75,4.20,99.90,512970,55,21013,-62
2019-12-16 18:52:17,15.82,11.40,4.20,99.90,473384,55,20986,-62
2019-12-16 18:53:25,21.87,12.18,4.20,99.90,496227,55,21006,-61
2019-12-16 18:54:33,20.98,12.07,4.20,99.90,495649,55,20977,-63
2019-12-16 18:55:42,18.90,12.30,4.20,99.90,512980,55,20943,-62
2019-12-16 18:56:50,18.02,12.45,4.10,99.90,513007,55,20978,-62
2019-12-16 18:57:58,15.50,11.10,4.10,99.90,465894,59,21014,-62
2019-12-16 18:59:06,17.55,12.27,4.10,99.90,512780,55,21053,-61
2019-12-16 19:00:15,16.58,11.43,4.10,99.90,512967,55,20969,-62
2019-12-16 19:01:26,18.83,13.60,4.10,99.90,483056,55,20977,-62
2019-12-16 19:02:35,17.33,12.18,4.10,99.90,485146,55,21032,-62
2019-12-16 19:03:43,18.23,12.65,4.10,99.90,465885,59,21037,-62
2019-12-16 19:04:54,16.83,12.40,4.10,99.90,512795,55,21395,-62
2019-12-16 19:06:03,16.58,11.93,4.00,99.90,513210,55,21498,-60
2019-12-16 19:07:11,32.30,22.10,4.00,99.90,512990,55,20954,-61
2019-12-16 19:08:19,17.27,12.37,4.20,99.90,471052,55,20966,-60
2019-12-16 19:09:29,21.30,13.80,4.20,99.90,473508,55,21427,-60
2019-12-16 19:10:38,23.08,15.40,4.30,99.90,512920,55,21105,-61
2019-12-16 19:11:46,21.08,13.25,4.30,99.90,492416,55,20954,-58
2019-12-16 19:12:55,21.58,13.52,4.30,99.90,512933,55,21636,-60
2019-12-16 19:14:03,15.52,11.88,4.20,99.90,512938,55,20954,-60
2019-12-16 19:15:11,18.15,13.62,4.20,99.90,512803,55,21037,-59
2019-12-16 19:16:19,20.30,14.05,4.10,99.90,512982,55,21037,-60
2019-12-16 19:17:28,18.58,12.85,4.00,99.90,476357,55,20969,-60
2019-12-16 19:18:36,18.33,13.23,4.00,99.90,513003,55,20966,-62
2019-12-16 19:19:44,19.73,12.57,3.90,99.90,488093,55,21067,-63
2019-12-16 19:20:53,19.08,13.05,3.90,99.90,512985,55,21534,-60
2019-12-16 19:22:01,19.62,13.55,3.80,99.90,499831,55,21463,-63
2019-12-16 19:23:09,19.00,13.32,3.80,99.90,496442,55,20952,-62
2019-12-16 19:24:17,22.15,13.32,3.80,99.90,480939,55,21081,-64
2019-12-16 19:25:25,20.02,13.10,3.80,99.90,493532,55,21504,-62
2019-12-16 19:26:34,19.58,13.57,3.80,99.90,511166,55,20950,-61
2019-12-16 19:27:43,21.23,14.10,3.80,99.90,512764,55,20950,-62
2019-12-16 19:29:05,23.27,14.73,3.70,99.90,471199,55,20994,-59
2019-12-16 19:33:21,22.30,14.23,3.70,99.90,513133,55,20990,-61
2019-12-16 19:34:40,22.83,15.30,3.70,99.90,512986,55,21054,-63
2019-12-16 19:36:07,23.48,16.58,3.60,99.90,497697,55,20990,-60
2019-12-16 19:37:22,25.05,18.12,3.60,99.90,512936,55,21113,-59
2019-12-16 19:38:42,25.42,16.80,3.50,99.90,512995,55,20967,-60
2019-12-16 19:39:51,24.23,16.00,3.50,99.90,465825,59,20938,-59
2019-12-16 19:41:00,25.65,16.62,3.50,99.90,465909,59,21419,-62
2019-12-16 19:42:08,24.60,16.58,3.50,99.90,512888,55,21404,-60
2019-12-16 19:43:16,25.50,16.92,3.50,99.90,473574,55,20958,-64
2019-12-16 19:44:24,27.52,18.40,3.50,99.90,472263,55,21044,-64
2019-12-16 19:45:32,28.20,19.00,3.50,99.90,512722,55,21013,-65
2019-12-16 19:46:41,26.40,18.05,3.40,99.90,481521,55,20982,-65
2019-12-16 19:47:49,26.40,18.75,3.40,99.90,473502,55,21037,-64
2019-12-16 19:48:58,27.92,19.67,3.40,99.90,512669,55,21029,-63
2019-12-16 19:50:06,31.75,20.65,3.30,99.90,465779,59,21069,-63
2019-12-16 19:51:14,31.00,19.87,3.30,99.90,465743,59,20986,-63
2019-12-16 19:52:23,26.60,18.48,3.30,99.90,469011,55,20994,-63
2019-12-16 19:53:31,31.12,18.23,3.30,99.90,478495,55,21041,-63
2019-12-16 19:54:39,41.85,25.88,3.30,99.90,498024,55,20962,-63
2019-12-16 19:55:47,25.20,17.37,3.40,99.90,465824,59,20977,-64
2019-12-16 19:56:55,25.33,18.55,3.40,99.90,512789,55,21452,-62
2019-12-16 19:58:04,27.92,18.45,3.30,99.90,500555,55,20950,-67
2019-12-16 19:59:12,29.75,19.87,3.30,99.90,498337,55,21269,-63
2019-12-16 20:00:21,29.10,18.08,3.30,99.90,512699,55,20969,-62
2019-12-16 20:01:30,25.12,17.45,3.20,99.90,487980,55,20973,-62
2019-12-16 20:02:38,28.42,17.85,3.20,99.90,512764,55,21041,-64
2019-12-16 20:03:46,26.27,18.48,3.20,99.90,465807,59,20954,-64
2019-12-16 20:04:55,26.83,18.05,3.20,99.90,465869,55,21052,-63
2019-12-16 20:06:03,30.35,18.75,3.10,99.90,491671,55,21024,-63
2019-12-16 20:07:11,30.27,21.40,3.20,99.90,512655,55,21067,-62
2019-12-16 20:08:20,30.90,20.25,3.20,99.90,512824,55,21042,-63
2019-12-16 20:09:28,33.40,21.30,3.20,99.90,483241,55,21010,-63
2019-12-16 20:10:36,28.17,19.90,3.20,99.90,469906,55,21403,-64
2019-12-16 20:11:45,29.02,19.87,3.20,99.90,479106,55,21493,-62
2019-12-16 20:12:53,29.37,19.77,3.10,99.90,473282,55,20978,-63
2019-12-16 20:14:01,34.20,21.62,3.10,99.90,496475,55,21033,-60
2019-12-16 20:15:09,36.47,22.05,3.10,99.90,477744,55,21579,-62
2019-12-16 20:16:18,31.17,20.80,3.20,99.90,512736,55,21006,-63
2019-12-16 20:17:27,27.25,17.73,3.20,99.90,510598,55,20938,-63
2019-12-16 20:18:35,28.62,19.37,3.20,99.90,480796,55,21018,-62
2019-12-16 20:19:44,31.98,19.37,3.10,99.90,512671,55,21009,-64
2019-12-16 20:20:52,27.83,18.20,3.10,99.90,485454,55,21439,-64
2019-12-16 20:22:00,32.22,21.08,3.20,99.90,470430,55,21009,-64
2019-12-16 20:23:09,31.77,20.25,3.20,99.90,512914,55,21097,-63
2019-12-16 20:24:17,30.95,20.67,3.20,99.90,478904,55,21436,-63
2019-12-16 20:25:25,33.55,20.90,3.20,99.90,505709,55,20949,-63
2019-12-16 20:26:34,23.95,18.55,3.20,99.90,469872,55,21575,-64
2019-12-16 20:27:42,23.67,17.95,3.20,99.90,512815,55,20982,-63
2019-12-16 20:28:51,26.08,17.67,3.20,99.90,480442,55,21144,-63
2019-12-16 20:29:59,36.72,21.02,3.10,99.90,465594,59,21068,-64
2019-12-16 20:31:42,26.65,19.48,3.10,99.90,483990,55,21431,-64
2019-12-16 20:33:16,27.65,18.92,3.10,99.90,513020,55,20996,-64
2019-12-16 20:34:24,32.85,20.15,3.10,99.90,506617,55,20930,-64
2019-12-16 20:35:33,27.48,18.42,3.20,99.90,498082,55,20993,-63
2019-12-16 20:36:41,34.67,20.90,3.10,99.90,482161,55,20958,-63
2019-12-16 20:37:50,30.85,21.00,3.10,99.90,512813,55,20978,-61
2019-12-16 20:38:58,29.37,19.23,3.10,99.90,474082,55,20978,-62
2019-12-16 20:40:06,32.95,20.73,3.20,99.90,465433,59,20993,-64
2019-12-16 20:41:15,26.02,19.05,3.20,99.90,465403,59,20990,-63
2019-12-16 20:42:23,32.90,22.08,3.20,99.90,473029,55,21447,-63
2019-12-16 20:43:31,30.50,19.48,3.10,99.90,465944,59,21042,-63
2019-12-16 20:44:40,29.83,18.98,3.20,99.90,485966,55,21111,-61
2019-12-16 20:45:48,27.13,17.67,3.10,99.90,483881,55,21547,-63
2019-12-16 20:46:56,33.70,21.05,3.20,99.90,465728,59,21428,-63
2019-12-16 20:48:05,31.15,22.58,3.20,99.90,492395,55,20954,-62
2019-12-16 20:49:13,38.45,24.55,3.20,99.90,512771,55,21557,-63
2019-12-16 20:50:21,28.00,18.98,3.30,99.90,506977,55,20954,-64
2019-12-16 20:51:30,27.27,18.65,3.30,99.90,475585,55,21479,-64
2019-12-16 20:52:38,26.33,17.45,3.30,99.90,493751,55,21083,-62
2019-12-16 20:53:46,22.25,15.82,3.30,99.90,512935,55,21455,-62
2019-12-16 20:54:54,31.98,18.50,3.30,99.90,478732,55,20982,-64
2019-12-16 20:56:03,22.98,16.90,3.30,99.90,495516,55,21022,-63
2019-12-16 20:57:11,26.50,18.05,3.30,99.90,465581,59,20998,-63
2019-12-16 20:58:20,24.52,17.10,3.30,99.90,465849,59,20958,-64
2019-12-16 20:59:28,25.62,17.48,3.30,99.90,475924,55,20954,-63
2019-12-16 21:00:36,21.80,16.10,3.30,99.90,474729,55,21420,-63
2019-12-16 21:01:44,24.77,17.58,3.30,99.90,512895,55,21024,-63
2019-12-16 21:02:53,26.42,16.42,3.30,99.90,512884,55,21030,-62
2019-12-16 21:04:01,29.80,15.63,3.30,99.90,465874,59,20970,-62
2019-12-16 21:05:09,25.00,16.40,3.30,99.90,488872,55,21404,-63
2019-12-16 21:06:17,21.35,15.52,3.20,99.90,465854,59,20970,-63
2019-12-16 21:07:26,26.37,16.95,3.30,99.90,465754,59,20993,-62
2019-12-16 21:08:34,25.37,16.02,3.30,99.90,465767,59,20962,-63
2019-12-16 21:09:43,28.40,17.95,3.40,99.90,470554,55,21037,-62
2019-12-16 21:10:51,24.80,15.50,3.50,99.90,472681,55,20958,-62
2019-12-16 21:12:00,28.62,17.87,3.40,99.90,491162,55,20958,-62
2019-12-16 21:13:08,28.87,15.32,3.40,99.90,473416,55,20990,-62
2019-12-16 21:14:16,24.42,15.57,3.50,99.90,473430,55,20970,-62
2019-12-16 21:15:25,24.70,16.67,3.40,99.90,465867,59,21622,-63
2019-12-16 21:16:33,21.08,14.98,3.40,99.90,465778,59,20966,-62
2019-12-16 21:17:42,23.90,15.35,3.40,99.90,469213,55,21017,-63
2019-12-16 21:18:51,22.75,14.85,3.30,99.90,465667,59,20990,-62
2019-12-16 21:19:59,19.10,13.48,3.40,99.90,473277,55,21085,-61
2019-12-16 21:21:07,19.98,13.95,3.30,99.90,476162,55,21075,-62
2019-12-16 21:22:16,21.92,13.90,3.30,99.90,474818,55,21021,-63
2019-12-16 21:23:24,21.15,14.70,3.30,99.90,487324,55,21026,-62
2019-12-16 21:24:33,25.62,16.33,3.20,99.90,468331,55,21514,-63
2019-12-16 21:25:41,25.08,15.25,3.20,99.90,465903,59,21431,-63
2019-12-16 21:26:49,22.98,15.43,3.10,99.90,465784,59,20981,-63
2019-12-16 21:27:57,21.83,14.73,3.20,99.90,465791,59,21002,-62
2019-12-16 21:29:06,21.12,15.23,3.10,99.90,465678,59,21042,-62
2019-12-16 21:30:14,21.98,15.27,3.10,99.90,475310,55,21319,-62
2019-12-16 21:31:23,21.83,16.12,3.00,99.90,465904,59,20974,-63
2019-12-16 21:32:32,24.15,16.42,3.00,99.90,474125,55,21019,-65
2019-12-16 21:33:40,21.02,15.30,3.00,99.90,500152,55,20970,-62
2019-12-16 21:34:48,23.98,15.10,3.00,99.90,468413,55,21085,-63
2019-12-16 21:35:57,19.35,14.02,3.00,99.90,475766,55,21503,-64
2019-12-16 21:37:05,21.65,14.93,3.00,99.90,492856,55,21179,-63
2019-12-16 21:38:13,22.75,14.60,3.00,99.90,473493,55,21498,-64
2019-12-16 21:39:22,21.10,14.27,2.90,99.90,472864,55,20990,-65
2019-12-16 21:40:30,21.30,15.30,3.00,99.90,475610,55,20974,-63
2019-12-16 21:41:38,23.10,15.18,3.00,99.90,465843,59,20998,-62
2019-12-16 21:42:47,20.37,14.85,3.00,99.90,465683,59,21037,-65
2019-12-16 21:43:56,20.33,14.90,3.00,99.90,506515,56,21035,-68
2019-12-16 21:45:04,23.27,14.73,2.90,99.90,506477,56,20972,-69
2019-12-16 21:46:16,21.67,15.43,2.90,99.90,506128,56,20961,-68
2019-12-16 21:47:24,27.50,16.30,2.80,99.90,506590,56,20977,-69
2019-12-16 21:48:32,21.25,15.13,2.80,99.90,506512,56,20992,-68
2019-12-16 21:49:41,21.67,15.68,2.80,99.90,506447,56,20965,-69
2019-12-16 21:50:49,24.15,15.35,2.70,99.90,506413,56,21041,-68
2019-12-16 21:51:57,21.20,15.57,2.80,99.90,506294,56,20965,-67
2019-12-16 21:53:05,23.08,16.67,2.70,99.90,510104,55,21020,-67
2019-12-16 21:54:14,22.25,14.35,2.70,99.90,512677,55,20959,-69
2019-12-16 21:55:23,22.13,15.55,2.70,99.90,512594,55,22169,-69
2019-12-16 21:56:32,23.87,15.30,2.70,99.90,512750,55,21432,-69
2019-12-16 21:57:41,22.02,16.08,2.70,99.90,512663,55,21278,-68
2019-12-16 21:58:50,23.55,15.77,2.70,99.90,512720,55,20990,-67
2019-12-16 21:59:58,23.65,16.48,2.70,99.90,512820,55,20959,-67
2019-12-16 22:01:06,22.87,16.23,2.70,99.90,512823,55,21010,-67
2019-12-16 22:02:15,29.10,17.52,2.60,99.90,512603,55,21002,-67
2019-12-16 22:03:23,26.12,16.70,2.70,99.90,512787,55,21424,-68
2019-12-16 22:04:32,23.70,15.75,2.70,99.90,512647,55,20955,-66
2019-12-16 22:05:40,21.30,16.70,2.60,99.90,512708,55,21031,-67
2019-12-16 22:06:48,25.10,16.00,2.70,99.90,512804,55,21527,-67
2019-12-16 22:07:57,22.37,16.05,2.60,99.90,512694,55,21093,-67
2019-12-16 22:09:05,25.73,15.98,2.60,99.90,512566,55,21465,-67
2019-12-16 22:10:13,21.92,15.40,2.60,99.90,512690,55,21057,-69
2019-12-16 22:11:22,22.77,16.75,2.70,99.90,512737,55,20974,-68
2019-12-16 22:12:30,24.73,17.20,2.60,99.90,512703,55,21004,-70
2019-12-16 22:13:38,23.98,17.35,2.70,99.90,512532,55,21020,-67
2019-12-16 22:14:46,22.62,15.95,2.60,99.90,512760,55,21018,-66
2019-12-16 22:15:55,29.42,16.67,2.60,99.90,512761,55,21065,-66
2019-12-16 22:17:03,24.80,17.80,2.60,99.90,512617,55,21539,-66
2019-12-16 22:18:11,24.10,17.48,2.50,99.90,512732,55,21034,-66
2019-12-16 22:19:19,26.62,17.77,2.50,99.90,512442,55,20982,-66
2019-12-16 22:20:27,28.80,17.83,2.50,99.90,512523,55,20946,-66
2019-12-16 22:21:36,25.52,18.75,2.50,99.90,512739,55,20967,-66
2019-12-16 22:22:44,26.77,18.40,2.50,99.90,512773,55,20935,-66
2019-12-16 22:23:53,30.08,18.20,2.50,99.90,512781,55,21599,-65
2019-12-16 22:25:01,25.77,18.70,2.50,99.90,512712,55,21038,-67
2019-12-16 22:26:10,31.20,20.60,2.50,99.90,512761,55,20986,-65
2019-12-16 22:27:18,26.40,20.40,2.50,99.90,512871,55,20961,-65
2019-12-16 22:28:26,33.45,22.70,2.40,99.90,512825,55,20986,-65
2019-12-16 22:29:35,35.20,23.10,2.40,99.90,512668,55,20970,-64
2019-12-16 22:30:45,31.55,22.20,2.40,99.90,512847,55,20978,-65
2019-12-16 22:31:53,33.15,22.92,2.40,99.90,512708,55,21033,-65
2019-12-16 22:33:02,38.13,25.15,2.40,99.90,512556,55,20974,-64
2019-12-16 22:34:19,35.58,23.35,2.30,99.90,512784,55,21022,-65
2019-12-16 22:35:27,40.97,27.23,2.30,99.90,512752,55,20990,-66
2019-12-16 22:36:36,39.22,26.95,2.30,99.90,512839,55,21057,-67
2019-12-16 22:37:45,37.42,25.75,2.40,99.90,512757,55,21488,-66
2019-12-16 22:38:53,39.95,27.37,2.30,99.90,512542,55,21025,-66
2019-12-16 22:40:01,40.67,27.87,2.30,99.90,511708,55,21003,-65
2019-12-16 22:41:10,42.58,29.35,2.30,99.90,512566,55,20982,-66
2019-12-16 22:42:18,42.15,29.52,2.30,99.90,512692,55,21416,-66
2019-12-16 22:43:27,41.88,29.87,2.30,99.90,512056,55,21127,-66
2019-12-16 22:44:35,45.38,29.37,2.30,99.90,512379,55,21034,-70
2019-12-16 22:45:44,43.92,29.60,2.30,99.90,512118,55,21063,-70
2019-12-16 22:46:52,38.42,27.77,2.30,99.90,512370,55,20990,-70
2019-12-16 22:48:00,45.33,30.58,2.30,99.90,512857,55,21082,-68
2019-12-16 22:49:11,44.33,29.37,2.30,99.90,512589,55,21043,-69
2019-12-16 22:50:20,44.97,31.50,2.30,99.90,465969,59,21610,-70
2019-12-16 22:51:31,42.00,29.00,2.30,99.90,512805,55,22042,-69
2019-12-16 22:52:39,45.42,28.85,2.30,99.90,465789,59,21034,-69
2019-12-16 22:53:47,41.30,27.62,2.40,99.90,512661,55,20983,-68
2019-12-16 22:54:56,44.03,30.37,2.40,99.90,512774,55,21062,-69
2019-12-16 22:56:07,43.63,30.67,2.30,99.90,512677,55,20971,-70
2019-12-16 22:57:15,45.45,30.25,2.30,99.90,465908,59,21117,-70
2019-12-16 22:58:24,44.50,30.05,2.30,99.90,512608,55,21483,-68
2019-12-16 22:59:32,50.63,31.23,2.30,99.90,512774,55,20990,-71
2019-12-16 23:00:44,44.45,31.55,2.30,99.90,512711,55,21002,-69
2019-12-16 23:01:53,42.75,28.85,2.30,99.90,512451,55,20963,-70
2019-12-16 23:03:11,42.75,29.27,2.30,99.90,512665,55,20979,-69
2019-12-16 23:04:19,40.58,29.63,2.40,99.90,465471,59,21027,-69
2019-12-16 23:05:31,46.65,30.98,2.30,99.90,512682,55,20973,-70
2019-12-16 23:06:39,43.30,30.27,2.30,99.90,512967,55,20959,-69
2019-12-16 23:07:48,48.65,31.20,2.30,99.90,512600,55,21030,-72
2019-12-16 23:08:56,46.53,31.23,2.30,99.90,512758,55,20971,-70
2019-12-16 23:10:05,43.70,30.33,2.30,99.90,512864,55,20973,-69
2019-12-16 23:11:13,48.67,31.70,2.30,99.90,512882,55,20994,-69
2019-12-16 23:12:24,55.55,31.08,2.30,99.90,512862,55,21027,-68
2019-12-16 23:13:35,44.35,29.02,2.30,99.90,465509,59,21022,-70
2019-12-16 23:14:44,43.80,29.40,2.30,99.90,512762,55,21106,-70
2019-12-16 23:16:06,43.13,28.92,2.30,99.90,512399,55,21029,-64
2019-12-16 23:17:36,41.22,28.67,2.30,99.90,512754,55,21464,-67
2019-12-16 23:18:58,38.22,27.67,2.30,99.90,465527,59,21118,-69
2019-12-16 23:20:16,42.60,28.23,2.30,99.90,512816,55,21021,-70
2019-12-16 23:21:25,38.75,27.90,2.30,99.90,512848,55,20946,-70
2019-12-16 23:22:33,39.65,26.60,2.30,99.90,512561,55,21026,-70
2019-12-16 23:23:42,38.50,28.20,2.30,99.90,512289,55,21014,-71
2019-12-16 23:24:50,44.47,29.33,2.30,99.90,512677,55,21018,-70
2019-12-16 23:25:58,46.67,28.83,2.30,99.90,512921,55,21033,-69
2019-12-16 23:27:07,46.88,30.25,2.30,99.90,512585,55,21416,-70
2019-12-16 23:28:15,44.63,28.60,2.20,99.90,512792,55,20975,-70
2019-12-16 23:29:24,38.50,27.73,2.30,99.90,512623,55,21131,-70
2019-12-16 23:30:32,35.95,27.33,2.20,99.90,512670,55,21551,-70
2019-12-16 23:31:40,45.42,30.52,2.20,99.90,512745,55,21428,-70
2019-12-16 23:32:51,41.25,29.55,2.20,99.90,512599,55,21027,-70
2019-12-16 23:33:59,40.45,29.00,2.20,99.90,512741,55,20981,-69
2019-12-16 23:35:07,41.50,29.35,2.20,99.90,512465,55,21439,-69
2019-12-16 23:36:16,44.28,30.20,2.10,99.90,512758,55,21046,-69
2019-12-16 23:37:27,41.85,28.75,2.10,99.90,512552,55,20981,-70
2019-12-16 23:38:36,44.22,31.50,2.20,99.90,512891,55,21033,-70
2019-12-16 23:39:47,43.53,30.50,2.10,99.90,512572,55,21512,-68
2019-12-16 23:40:55,39.63,28.98,2.10,99.90,512993,55,21500,-70
2019-12-16 23:42:04,45.30,30.35,2.10,99.90,512669,55,21488,-69
2019-12-16 23:43:12,38.97,28.73,2.10,99.90,512734,55,21553,-70
2019-12-16 23:44:20,38.65,27.33,2.10,99.90,512677,55,20959,-68
2019-12-16 23:45:28,43.87,28.20,2.20,99.90,512688,55,20990,-70
2019-12-16 23:46:37,36.58,27.58,2.30,99.90,512652,55,20974,-70
2019-12-16 23:47:45,41.03,27.73,2.20,99.90,512719,55,21487,-69
2019-12-16 23:48:53,39.65,27.87,2.20,99.90,512561,55,20998,-71
2019-12-16 23:50:01,38.75,24.63,2.20,99.90,512589,55,20966,-70
2019-12-16 23:51:10,41.03,27.83,2.20,99.90,512811,55,21018,-70
2019-12-16 23:52:18,37.22,26.75,2.20,99.90,512715,55,21041,-69
2019-12-16 23:53:26,36.65,27.85,2.20,99.90,512603,55,20978,-70
2019-12-16 23:54:34,39.33,27.30,2.20,99.90,512789,55,21538,-64
2019-12-16 23:55:45,40.60,27.90,2.20,99.90,512764,55,20990,-70
2019-12-16 23:56:54,42.70,29.08,2.10,99.90,512676,55,21054,-69
2019-12-16 23:58:02,38.95,27.90,2.10,99.90,512373,55,20962,-68
2019-12-16 23:59:10,38.85,27.65,2.10,99.90,512681,55,20971,-69