2019-12-16 00:00:27,14.02,9.48,7.10,99.90,509097,56,21031,-65
2019-12-16 00:00:58,14.85,10.05,7.20,99.90,509123,56,20958,-65
2019-12-16 00:01:41,16.87,9.90,7.20,99.90,508216,56,20979,-65
2019-12-16 00:02:13,14.82,9.65,7.20,99.90,509088,56,20907,-65
2019-12-16 00:02:44,12.52,9.15,7.10,99.90,509211,56,20916,-67
2019-12-16 00:03:15,13.25,9.50,7.10,99.90,509042,56,20967,-66
2019-12-16 00:03:47,15.35,10.13,7.10,99.90,509072,55,20967,-67
2019-12-16 00:04:18,12.63,9.63,7.10,99.90,509164,56,21119,-66
2019-12-16 00:04:49,15.93,9.73,7.10,99.90,509128,56,21059,-67
2019-12-16 00:05:20,12.82,9.45,7.10,99.90,509114,56,20990,-67
2019-12-16 00:05:51,13.23,9.75,7.10,99.90,509145,56,20987,-65
2019-12-16 00:06:24,13.62,10.52,7.10,99.90,509174,56,21019,-64
2019-12-16 00:06:55,14.20,9.98,7.10,99.90,509192,56,20971,-66
2019-12-16 00:07:26,13.80,9.60,7.10,99.90,508984,55,21023,-64
2019-12-16 00:07:58,14.82,9.68,7.10,99.90,509154,56,21046,-66
2019-12-16 00:08:29,14.38,10.32,7.10,99.90,509077,55,21004,-65
2019-12-16 00:09:01,15.35,10.32,7.10,99.90,509065,56,20939,-64
2019-12-16 00:09:53,12.65,9.30,7.10,99.90,509123,56,21023,-65
2019-12-16 00:10:23,12.45,9.32,7.10,99.90,509034,56,21007,-67
2019-12-16 00:10:54,14.57,10.30,7.10,99.90,509114,56,20939,-67
2019-12-16 00:11:25,13.65,9.75,7.10,99.90,509127,56,20943,-65
2019-12-16 00:11:56,13.82,10.18,7.00,99.90,508961,56,21030,-65
2019-12-16 00:12:27,15.80,10.35,7.10,99.90,509192,56,20986,-66
2019-12-16 00:12:58,13.02,10.23,7.10,99.90,509100,56,20999,-65
2019-12-16 00:13:29,13.68,10.07,7.00,99.90,509088,56,20975,-64
2019-12-16 00:14:00,14.63,10.80,7.00,99.90,509136,56,20971,-64
2019-12-16 00:14:31,13.32,10.10,7.00,99.90,509125,56,20971,-67
2019-12-16 00:15:03,12.15,9.68,7.00,99.90,509171,56,20935,-65
2019-12-16 00:15:34,12.77,10.10,7.00,99.90,509139,56,20919,-65
2019-12-16 00:16:05,11.02,9.40,7.00,99.90,509220,56,21520,-64
2019-12-16 00:16:36,14.15,10.63,7.00,99.90,509120,56,21043,-65
2019-12-16 00:17:07,14.57,10.27,7.00,99.90,509163,56,20939,-65
2019-12-16 00:17:38,12.60,9.95,7.00,99.90,509069,56,21011,-66
2019-12-16 00:18:09,13.40,9.63,7.00,99.90,509118,56,20931,-68
2019-12-16 00:18:40,13.32,9.95,7.00,99.90,509067,56,20915,-67
2019-12-16 00:19:11,12.45,9.52,6.90,99.90,509119,56,21020,-65
2019-12-16 00:19:42,13.70,9.45,6.90,99.90,509077,56,20959,-64
2019-12-16 00:20:29,14.38,10.05,6.90,99.90,509108,56,20971,-67
2019-12-16 00:21:10,12.48,9.63,6.90,99.90,509141,55,20915,-67
2019-12-16 00:21:51,12.88,9.45,6.90,99.90,509172,56,20944,-67
2019-12-16 00:22:22,16.67,10.02,6.90,99.90,509129,55,20963,-66
2019-12-16 00:22:53,12.40,9.68,6.90,99.90,509176,56,20983,-66
2019-12-16 00:23:24,12.68,9.73,6.90,99.90,508989,56,21113,-67
2019-12-16 00:23:55,11.93,9.68,6.90,99.90,509085,56,20980,-67
2019-12-16 00:24:26,11.98,9.77,6.90,99.90,509123,56,21022,-67
2019-12-16 00:24:56,12.23,9.88,6.90,99.90,509104,56,20924,-66
2019-12-16 00:25:27,15.48,11.05,6.80,99.90,509146,56,21406,-66
2019-12-16 00:25:58,13.52,9.73,6.80,99.90,509164,56,20995,-66
2019-12-16 00:26:29,12.65,9.52,6.80,99.90,509182,56,21023,-67
2019-12-16 00:27:00,13.40,10.25,6.80,99.90,509137,56,21000,-66
2019-12-16 00:27:31,13.90,10.15,6.80,99.90,508187,56,20999,-67
2019-12-16 00:28:02,14.30,9.15,6.80,99.90,509024,56,20975,-67
2019-12-16 00:28:33,12.25,8.95,6.80,99.90,509194,56,21371,-67
2019-12-16 00:29:04,12.68,8.90,6.80,99.90,509097,56,21011,-67
2019-12-16 00:29:35,11.35,8.63,6.70,99.90,509098,56,20963,-66
2019-12-16 00:30:06,12.60,9.05,6.80,99.90,509067,56,20970,-66
2019-12-16 00:30:37,12.00,8.88,6.70,99.90,509086,56,21078,-67
2019-12-16 00:31:08,10.98,9.05,6.80,99.90,509137,55,21091,-67
2019-12-16 00:31:39,11.85,9.27,6.70,99.90,509064,56,20990,-66
2019-12-16 00:32:10,13.90,9.50,6.80,99.90,508994,56,20972,-66
2019-12-16 00:32:41,13.02,9.20,6.70,99.90,509120,56,20936,-66
2019-12-16 00:33:12,12.77,9.25,6.70,99.90,509164,56,20927,-67
2019-12-16 00:33:43,13.40,9.25,6.70,99.90,509115,56,20951,-66
2019-12-16 00:34:13,11.70,9.05,6.70,99.90,509181,56,21015,-65
2019-12-16 00:34:44,12.63,9.73,6.70,99.90,509240,56,20979,-66
2019-12-16 00:35:15,11.57,8.80,6.70,99.90,509122,56,20991,-67
2019-12-16 00:35:46,11.88,9.15,6.70,99.90,509105,55,20986,-67
2019-12-16 00:36:17,13.98,9.80,6.70,99.90,509134,55,21387,-66
2019-12-16 00:36:48,11.52,8.80,6.70,99.90,509191,56,21444,-66
2019-12-16 00:37:19,10.93,8.63,6.70,99.90,509145,56,20967,-67
2019-12-16 00:37:50,14.27,9.00,6.70,99.90,509224,56,21007,-65
2019-12-16 00:38:21,11.25,9.00,6.70,99.90,509181,56,21040,-67
2019-12-16 00:38:52,11.32,9.05,6.70,99.90,509138,56,21007,-67
2019-12-16 00:39:23,12.50,8.70,6.70,99.90,509105,56,20983,-66
2019-12-16 00:39:54,11.93,8.57,6.70,99.90,509040,56,20923,-66
2019-12-16 00:40:25,11.55,9.15,6.70,99.90,509104,56,20920,-66
2019-12-16 00:40:56,11.23,8.45,6.70,99.90,509163,56,20971,-67
2019-12-16 00:41:27,10.75,8.68,6.70,99.90,509236,56,20947,-66
2019-12-16 00:41:58,11.80,8.77,6.70,99.90,509160,56,21019,-66
2019-12-16 00:42:29,12.93,9.02,6.70,99.90,509157,56,20967,-67
2019-12-16 00:43:00,11.98,9.20,6.70,99.90,509125,56,20964,-66
2019-12-16 00:43:31,12.43,9.25,6.70,99.90,509256,56,20939,-66
2019-12-16 00:44:05,11.93,9.10,6.70,99.90,509231,56,20919,-66
2019-12-16 00:44:36,11.85,8.98,6.70,99.90,509263,56,21391,-67
2019-12-16 00:45:07,11.85,8.85,6.70,99.90,509216,56,20979,-66
2019-12-16 00:45:38,11.15,8.63,6.70,99.90,509059,56,20979,-66
2019-12-16 00:46:16,11.90,8.80,6.70,99.90,509147,56,21442,-68
2019-12-16 00:48:39,11.80,9.00,6.70,99.90,509166,56,21118,-67
2019-12-16 00:49:19,12.55,8.60,6.70,99.90,509169,56,20943,-66
2019-12-16 00:49:50,12.05,8.77,6.70,99.90,509357,56,20936,-65
2019-12-16 00:50:20,13.07,8.95,6.60,99.90,509207,56,20958,-65
2019-12-16 00:50:51,11.77,9.38,6.60,99.90,509226,56,20983,-66
2019-12-16 00:51:22,11.35,8.70,6.60,99.90,509171,55,21018,-66
2019-12-16 00:51:53,12.30,9.50,6.60,99.90,509220,56,20980,-65
2019-12-16 00:52:24,11.02,9.07,6.60,99.90,509179,55,21039,-65
2019-12-16 00:52:55,9.98,8.43,6.60,99.90,509107,56,20955,-65
2019-12-16 00:53:26,12.25,9.80,6.60,99.90,508343,56,20933,-66
2019-12-16 00:53:57,13.38,9.25,6.60,99.90,508837,55,21422,-65
2019-12-16 00:54:28,11.57,8.55,6.60,99.90,509161,56,21406,-66
2019-12-16 00:54:59,12.85,9.38,6.60,99.90,509123,56,21386,-65
2019-12-16 00:55:30,13.13,9.45,6.60,99.90,509112,56,20949,-65
2019-12-16 00:56:01,12.75,9.65,6.60,99.90,509138,56,20979,-65
2019-12-16 00:56:32,14.15,10.32,6.60,99.90,509116,56,20995,-66
2019-12-16 00:57:03,12.68,9.35,6.60,99.90,509130,56,21021,-66
2019-12-16 00:57:34,11.05,9.15,6.60,99.90,509085,56,20956,-65
2019-12-16 00:58:05,12.10,9.10,6.60,99.90,509055,56,20919,-65
2019-12-16 00:58:35,11.20,8.82,6.60,99.90,509164,56,20920,-66
2019-12-16 00:59:06,12.93,8.70,6.60,99.90,509104,56,20911,-65
2019-12-16 00:59:37,13.20,9.65,6.60,99.90,509128,56,21108,-66
2019-12-16 01:00:08,12.20,9.35,6.60,99.90,509142,56,21027,-65
2019-12-16 01:00:41,13.80,10.15,6.60,99.90,509148,56,21435,-66
2019-12-16 01:01:12,12.00,9.50,6.60,99.90,509114,56,21101,-65
2019-12-16 01:01:43,13.68,9.70,6.60,99.90,508943,56,21024,-65
2019-12-16 01:02:15,12.77,9.93,6.60,99.90,509138,56,20983,-65
2019-12-16 01:02:45,12.07,9.15,6.60,99.90,509109,56,20980,-65
2019-12-16 01:03:16,13.85,9.55,6.60,99.90,509147,56,20975,-66
2019-12-16 01:03:47,10.15,8.75,6.60,99.90,509149,56,21054,-65
2019-12-16 01:04:18,11.50,8.95,6.60,99.90,509126,56,20979,-65
2019-12-16 01:04:49,15.15,9.25,6.60,99.90,509068,56,20975,-66
2019-12-16 01:05:20,11.43,9.18,6.60,99.90,509036,56,20927,-65
2019-12-16 01:05:51,13.50,9.52,6.60,99.90,509186,56,21024,-65
2019-12-16 01:06:22,13.43,9.35,6.60,99.90,509093,56,20976,-66
2019-12-16 01:06:53,11.98,9.65,6.60,99.90,509185,56,21451,-65
2019-12-16 01:07:24,14.13,9.15,6.60,99.90,509112,56,21023,-65
2019-12-16 01:07:55,13.68,9.13,6.60,99.90,509123,56,21413,-66
2019-12-16 01:08:26,12.90,9.38,6.60,99.90,509087,56,21051,-65
2019-12-16 01:08:57,12.13,9.77,6.60,99.90,509100,55,21006,-66
2019-12-16 01:09:29,11.25,9.52,6.60,99.90,509146,56,20983,-65
2019-12-16 01:10:01,11.85,9.32,6.60,99.90,509071,56,20956,-66
2019-12-16 01:10:32,13.10,9.70,6.60,99.90,509176,56,20991,-65
2019-12-16 01:11:03,13.23,9.30,6.60,99.90,509082,56,21471,-65
2019-12-16 01:11:34,11.90,9.60,6.60,99.90,509083,56,21085,-66
2019-12-16 01:12:05,12.13,9.77,6.60,99.90,509067,56,21046,-65
2019-12-16 01:12:36,11.52,9.68,6.60,99.90,509101,56,20936,-65
2019-12-16 01:13:07,11.32,8.80,6.60,99.90,509066,56,20912,-66
2019-12-16 01:13:37,11.45,9.48,6.60,99.90,509151,56,20935,-65
2019-12-16 01:14:08,12.98,9.52,6.50,99.90,509125,55,20939,-65
2019-12-16 01:14:39,11.70,9.52,6.50,99.90,509143,55,21019,-65
2019-12-16 01:15:10,13.45,9.95,6.60,99.90,476593,56,1867642,-65
2019-12-16 01:15:41,11.35,8.82,6.50,99.90,508960,56,21067,-66
2019-12-16 01:16:12,11.20,9.27,6.50,99.90,509118,55,20955,-66
2019-12-16 01:16:43,10.77,9.23,6.50,99.90,509135,56,20936,-65
2019-12-16 01:17:14,11.73,9.43,6.50,99.90,509140,56,21006,-65
2019-12-16 01:17:45,12.52,9.80,6.50,99.90,509125,56,20959,-65
2019-12-16 01:18:16,11.32,9.82,6.50,99.90,509051,55,20979,-65
2019-12-16 01:18:47,12.00,9.45,6.50,99.90,509137,56,21402,-65
2019-12-16 01:19:18,14.27,9.48,6.50,99.90,508659,55,21527,-65
2019-12-16 01:19:49,11.35,9.27,6.50,99.90,508507,56,21466,-65
2019-12-16 01:20:20,12.23,9.48,6.50,99.90,508971,56,21387,-65
2019-12-16 01:20:51,12.52,10.10,6.50,99.90,509116,55,21398,-65
2019-12-16 01:21:21,12.18,9.98,6.50,99.90,509076,56,21072,-65
2019-12-16 01:21:53,11.60,9.35,6.50,99.90,509091,56,20932,-66
2019-12-16 01:22:24,11.27,9.65,6.50,99.90,509201,56,21058,-65
2019-12-16 01:22:54,13.23,10.10,6.40,99.90,509102,56,21007,-65
2019-12-16 01:23:25,13.50,10.60,6.40,99.90,508923,56,20948,-66
2019-12-16 01:23:56,12.80,10.50,6.40,99.90,509052,56,20947,-65
2019-12-16 01:24:27,15.88,11.05,6.40,99.90,509094,56,20995,-65
2019-12-16 01:24:58,15.73,10.80,6.40,99.90,509142,56,20932,-65
2019-12-16 01:25:29,11.80,10.15,6.40,99.90,509175,56,20983,-65
2019-12-16 01:26:00,13.27,9.82,6.40,99.90,509113,56,21469,-65
2019-12-16 01:26:31,13.25,10.70,6.40,99.90,509104,56,21478,-65
2019-12-16 01:27:02,12.45,10.00,6.40,99.90,509065,56,21018,-66
2019-12-16 01:27:33,15.05,11.10,6.30,99.90,509068,56,21039,-65
2019-12-16 01:28:04,13.73,10.73,6.40,99.90,509047,56,20971,-65
2019-12-16 01:28:35,12.68,10.25,6.40,99.90,509102,56,20987,-65
2019-12-16 01:29:06,13.23,10.95,6.40,99.90,509071,56,21023,-65
2019-12-16 01:29:37,14.82,11.68,6.30,99.90,508995,56,20967,-65
2019-12-16 01:30:08,13.85,11.18,6.30,99.90,509109,56,20991,-65
2019-12-16 01:30:38,13.50,10.82,6.30,99.90,509081,55,20979,-66
2019-12-16 01:31:09,13.43,11.27,6.30,99.90,509054,56,21399,-65
2019-12-16 01:31:40,13.45,11.15,6.30,99.90,509100,56,20935,-65
2019-12-16 01:32:11,16.40,11.85,6.30,99.90,509010,56,20967,-65
2019-12-16 01:32:42,13.18,10.73,6.30,99.90,509083,56,20940,-65
2019-12-16 01:33:13,13.48,11.02,6.20,99.90,509155,56,20928,-65
2019-12-16 01:33:44,14.55,11.43,6.30,99.90,509064,56,21441,-65
2019-12-16 01:34:15,14.75,11.60,6.20,99.90,508973,56,20979,-65
2019-12-16 01:34:46,15.60,11.73,6.20,99.90,509028,56,21007,-65
2019-12-16 01:35:17,12.63,10.82,6.20,99.90,509083,56,20947,-65
2019-12-16 01:35:48,14.23,11.05,6.20,99.90,509118,56,20958,-65
2019-12-16 01:36:19,14.02,11.50,6.20,99.90,509077,56,21268,-65
2019-12-16 01:36:50,14.07,11.85,6.20,99.90,509086,56,20971,-65
2019-12-16 01:37:21,14.85,11.90,6.10,99.90,509067,56,21058,-65
2019-12-16 01:37:52,15.02,11.95,6.10,99.90,509114,55,20987,-65
2019-12-16 01:38:23,13.73,11.05,6.20,99.90,509017,56,21473,-66
2019-12-16 01:38:53,13.85,11.38,6.10,99.90,509128,56,21469,-65
2019-12-16 01:39:24,13.35,10.63,6.10,99.90,509120,56,20991,-65
2019-12-16 01:39:55,13.82,11.75,6.10,99.90,509095,56,21062,-65
2019-12-16 01:40:26,15.05,11.75,6.20,99.90,509076,56,20971,-65
2019-12-16 01:40:57,13.55,11.57,6.10,99.90,509075,56,20962,-65
2019-12-16 01:41:28,14.02,11.20,6.10,99.90,509194,56,20987,-65
2019-12-16 01:41:59,13.38,11.38,6.10,99.90,509108,56,21058,-65
2019-12-16 01:42:30,14.35,11.57,6.10,99.90,509043,56,20987,-65
2019-12-16 01:43:01,13.77,11.23,6.10,99.90,509054,56,21034,-65
2019-12-16 01:43:32,14.55,11.70,6.10,99.90,509082,56,21007,-65
2019-12-16 01:44:03,15.50,11.52,6.10,99.90,509127,56,20935,-66
2019-12-16 01:44:34,12.82,11.40,6.10,99.90,509220,56,20940,-65
2019-12-16 01:45:05,15.90,12.32,6.10,99.90,509143,56,21134,-65
2019-12-16 01:45:36,14.68,11.85,6.10,99.90,508081,56,21094,-67
2019-12-16 01:46:07,15.23,11.55,6.10,99.90,509138,56,20975,-66
2019-12-16 01:46:38,15.68,11.80,6.10,99.90,509085,56,20976,-65
2019-12-16 01:47:08,15.32,11.55,6.10,99.90,509131,56,20947,-65
2019-12-16 01:47:39,14.05,11.05,6.10,99.90,509155,56,20968,-65
2019-12-16 01:48:10,14.70,11.75,6.00,99.90,509092,56,20924,-65
2019-12-16 01:48:41,13.77,11.52,6.00,99.90,509028,56,21072,-65
2019-12-16 01:49:12,15.70,11.77,6.00,99.90,509110,56,20991,-65
2019-12-16 01:49:43,16.37,12.02,6.00,99.90,509130,56,21031,-66
2019-12-16 01:50:14,14.35,11.77,6.10,99.90,509135,56,21051,-65
2019-12-16 01:50:45,14.68,11.88,6.00,99.90,509103,56,20927,-65
2019-12-16 01:51:16,14.77,11.95,6.10,99.90,509112,55,21043,-65
2019-12-16 01:51:47,13.95,11.45,6.00,99.90,509095,56,21019,-65
2019-12-16 01:52:18,13.55,11.50,6.00,99.90,509085,56,20947,-65
2019-12-16 01:52:49,13.32,10.93,6.00,99.90,509086,56,20999,-65
2019-12-16 01:53:20,14.52,10.98,6.00,99.90,509122,56,21006,-65
2019-12-16 01:53:51,16.23,10.50,6.00,99.90,509094,55,21007,-66
2019-12-16 01:54:22,16.02,12.43,5.90,99.90,509090,56,20991,-65
2019-12-16 01:54:54,16.90,12.10,5.90,99.90,509102,56,21411,-65
2019-12-16 01:55:30,16.05,12.63,6.00,99.90,509021,56,21011,-65
2019-12-16 01:57:01,15.65,11.82,5.90,99.90,509111,56,20999,-65
2019-12-16 01:57:50,17.30,12.37,5.90,99.90,509080,56,21465,-66
2019-12-16 01:58:40,16.35,12.52,5.90,99.90,462628,60,21051,-67
2019-12-16 01:59:29,14.85,12.27,5.80,99.90,462697,60,21039,-67
2019-12-16 02:00:19,15.00,12.32,5.80,99.90,462768,60,21456,-65
2019-12-16 02:01:32,18.08,12.05,5.80,99.90,462746,60,21022,-65
2019-12-16 02:02:09,14.48,11.70,5.80,99.90,509084,56,20927,-65
2019-12-16 02:02:49,18.60,12.32,5.80,99.90,509005,56,20968,-65
2019-12-16 02:03:20,15.43,11.50,5.80,99.90,509232,56,20960,-64
2019-12-16 02:03:51,14.45,11.85,5.80,99.90,509101,56,20958,-65
2019-12-16 02:04:22,15.82,12.43,5.70,99.90,509173,56,20995,-65
2019-12-16 02:04:53,18.27,12.60,5.70,99.90,509075,56,20982,-66
2019-12-16 02:05:24,16.02,12.98,5.70,99.90,509081,56,20986,-66
2019-12-16 02:05:55,14.90,12.32,5.70,99.90,508892,56,21007,-67
2019-12-16 02:06:26,16.87,13.38,5.70,99.90,509112,55,21014,-66
2019-12-16 02:06:57,15.68,12.73,5.70,99.90,509125,56,20967,-66
2019-12-16 02:07:28,18.87,13.77,5.70,99.90,509122,56,20975,-67
2019-12-16 02:07:59,17.17,13.38,5.70,99.90,509084,56,20924,-64
2019-12-16 02:08:30,16.62,13.05,5.70,99.90,509100,56,20947,-64
2019-12-16 02:09:01,16.50,13.32,5.70,99.90,509083,56,20947,-65
2019-12-16 02:09:32,15.30,12.52,5.70,99.90,509141,56,20919,-65
2019-12-16 02:10:03,16.40,12.37,5.60,99.90,509048,56,21098,-65
2019-12-16 02:10:34,17.12,12.15,5.70,99.90,509163,56,20975,-65
2019-12-16 02:11:05,18.10,13.07,5.60,99.90,509056,56,21011,-66
2019-12-16 02:11:36,16.87,13.05,5.70,99.90,507970,56,21006,-65
2019-12-16 02:12:06,17.75,13.27,5.70,99.90,509111,56,20927,-65
2019-12-16 02:12:38,17.98,12.80,5.70,99.90,509081,56,20938,-65
2019-12-16 02:13:09,16.58,12.40,5.60,99.90,509155,56,20967,-65
2019-12-16 02:13:40,18.92,13.15,5.70,99.90,508950,55,20971,-65
2019-12-16 02:14:11,16.23,12.98,5.60,99.90,509085,56,21039,-65
2019-12-16 02:14:42,15.27,12.27,5.60,99.90,509092,56,21020,-65
2019-12-16 02:15:13,16.80,13.40,5.60,99.90,509059,56,20979,-66
2019-12-16 02:15:45,20.05,12.37,5.60,99.90,509070,56,20983,-66
2019-12-16 02:16:18,18.15,14.07,5.60,99.90,509136,56,21047,-65
2019-12-16 02:16:49,19.45,13.77,5.60,99.90,509138,56,21499,-66
2019-12-16 02:17:21,19.30,13.50,5.60,99.90,509113,55,20975,-65
2019-12-16 02:17:52,16.48,12.65,5.60,99.90,509088,56,21047,-65
2019-12-16 02:18:23,18.10,13.85,5.60,99.90,509057,56,21030,-65
2019-12-16 02:18:54,19.60,14.18,5.60,99.90,509102,56,20923,-65
2019-12-16 02:19:25,18.25,12.68,5.60,99.90,509081,56,20947,-65
2019-12-16 02:19:56,15.90,12.90,5.60,99.90,509169,55,20927,-65
2019-12-16 02:20:27,19.95,13.65,5.60,99.90,509096,56,20981,-65
2019-12-16 02:20:58,16.17,11.77,5.60,99.90,509140,55,21495,-65
2019-12-16 02:21:29,17.98,12.80,5.60,99.90,509121,55,21066,-65
2019-12-16 02:22:00,17.45,12.30,5.60,99.90,509040,56,20990,-65
2019-12-16 02:22:31,16.98,12.63,5.60,99.90,509094,56,20982,-65
2019-12-16 02:23:02,16.30,12.73,5.60,99.90,509069,56,20935,-65
2019-12-16 02:23:33,19.80,13.50,5.60,99.90,508990,56,20999,-65
2019-12-16 02:24:04,15.43,11.80,5.60,99.90,509068,55,20963,-65
2019-12-16 02:24:35,14.52,12.02,5.60,99.90,509017,56,21090,-65
2019-12-16 02:25:06,15.75,12.55,5.60,99.90,509107,55,21058,-65
2019-12-16 02:25:37,15.30,11.82,5.60,99.90,508987,56,20980,-66
2019-12-16 02:26:08,15.52,12.10,5.60,99.90,509101,56,20943,-65
2019-12-16 02:26:39,16.23,11.68,5.60,99.90,509137,55,20974,-65
2019-12-16 02:27:09,17.75,13.60,5.60,99.90,509071,56,20927,-65
2019-12-16 02:27:40,18.52,12.07,5.60,99.90,509150,56,20972,-65
2019-12-16 02:28:11,14.75,12.15,5.60,99.90,509059,56,20963,-65
2019-12-16 02:28:42,17.48,13.25,5.60,99.90,509069,56,20975,-65
2019-12-16 02:29:13,17.58,13.15,5.60,99.90,509086,55,20987,-65
2019-12-16 02:29:44,16.65,12.93,5.60,99.90,509091,56,21459,-65
2019-12-16 02:30:16,17.60,12.95,5.60,99.90,509102,56,21000,-65
2019-12-16 02:30:47,22.20,13.50,5.50,99.90,509112,56,21074,-65
2019-12-16 02:31:18,16.58,12.65,5.60,99.90,509098,56,21402,-65
2019-12-16 02:31:49,17.92,13.27,5.60,99.90,509117,56,20936,-65
2019-12-16 02:32:19,17.60,13.00,5.60,99.90,508948,56,21010,-65
2019-12-16 02:32:50,18.62,14.18,5.50,99.90,509090,56,20967,-65
2019-12-16 02:33:21,19.37,13.27,5.50,99.90,509098,56,21023,-65
2019-12-16 02:33:52,17.12,13.45,5.50,99.90,509044,56,20951,-65
2019-12-16 02:34:23,19.20,13.23,5.50,99.90,509012,56,20916,-65
2019-12-16 02:34:54,20.50,12.73,5.50,99.90,509086,56,20931,-65
2019-12-16 02:35:25,18.80,14.07,5.50,99.90,509121,56,20928,-65
2019-12-16 02:35:56,15.73,12.37,5.50,99.90,509023,56,21042,-66
2019-12-16 02:36:27,17.58,13.05,5.50,99.90,509141,56,21011,-65
2019-12-16 02:36:58,17.73,13.85,5.50,99.90,509024,55,21015,-65
2019-12-16 02:37:29,17.23,13.40,5.50,99.90,508167,56,21040,-65
2019-12-16 02:38:00,17.02,13.55,5.50,99.90,509079,56,20975,-65
2019-12-16 02:38:31,17.92,13.57,5.50,99.90,509053,56,20956,-65
2019-12-16 02:39:05,19.02,13.68,5.50,99.90,508977,56,21413,-65
2019-12-16 02:39:35,16.35,12.73,5.50,99.90,509129,56,21490,-66
2019-12-16 02:40:07,17.37,11.27,5.50,99.90,509067,56,20967,-66
2019-12-16 02:40:38,18.08,13.02,5.50,99.90,509060,56,21088,-65
2019-12-16 02:41:09,18.40,12.98,5.50,99.90,509100,56,21007,-66
2019-12-16 02:41:39,17.58,12.95,5.50,99.90,509183,56,21406,-67
2019-12-16 02:42:10,18.37,12.85,5.50,99.90,509135,56,20942,-67
2019-12-16 02:42:41,18.15,13.62,5.50,99.90,509093,56,20943,-64
2019-12-16 02:43:13,19.30,13.65,5.50,99.90,509094,56,21063,-64
2019-12-16 02:43:44,16.15,12.50,5.50,99.90,509095,56,21150,-65
2019-12-16 02:44:15,18.12,12.85,5.40,99.90,509034,56,21544,-65
2019-12-16 02:44:46,18.60,14.00,5.40,99.90,508989,56,20982,-65
2019-12-16 02:45:17,16.98,13.05,5.40,99.90,509136,56,20995,-65
2019-12-16 02:46:12,16.08,12.95,5.40,99.90,509160,56,20979,-65
2019-12-16 02:48:16,18.80,13.48,5.40,99.90,509164,56,20936,-65
2019-12-16 02:49:06,17.37,12.88,5.40,99.90,509086,55,20983,-65
2019-12-16 02:49:54,20.12,13.35,5.40,99.90,462839,60,21042,-66
2019-12-16 02:50:30,19.55,13.13,5.40,99.90,509168,56,20927,-66
2019-12-16 02:51:01,18.40,13.23,5.40,99.90,509083,56,21051,-66
2019-12-16 02:51:32,18.95,13.93,5.30,99.90,509114,55,20967,-66
2019-12-16 02:52:03,24.75,15.35,5.30,99.90,509194,56,20971,-66
2019-12-16 02:52:34,21.73,13.60,5.30,99.90,509166,56,20971,-66
2019-12-16 02:53:05,21.67,14.52,5.30,99.90,509088,56,21411,-66
2019-12-16 02:53:36,20.15,14.20,5.30,99.90,509147,56,21510,-66
2019-12-16 02:54:07,20.58,14.40,5.30,99.90,509138,56,20983,-66
2019-12-16 02:54:38,19.70,14.20,5.30,99.90,509140,56,20991,-66
2019-12-16 02:55:09,19.35,13.68,5.30,99.90,509121,56,20987,-66
2019-12-16 02:55:40,21.33,14.27,5.30,99.90,509142,56,20967,-66
2019-12-16 02:56:10,20.35,14.38,5.30,99.90,509005,56,20939,-66
2019-12-16 02:56:41,19.17,14.63,5.30,99.90,509109,56,20935,-66
2019-12-16 02:57:12,20.35,13.70,5.20,99.90,509081,56,20978,-66
2019-12-16 02:57:43,20.15,14.80,5.20,99.90,509123,56,21018,-66
2019-12-16 02:58:14,20.85,14.63,5.20,99.90,509072,56,20971,-68
2019-12-16 02:58:45,19.30,14.02,5.20,99.90,509094,56,21573,-66
2019-12-16 02:59:16,19.87,14.02,5.20,99.90,509091,56,21419,-66
2019-12-16 02:59:47,20.02,14.15,5.20,99.90,509141,56,20915,-66
2019-12-16 03:00:18,19.98,13.73,5.20,99.90,509058,56,20935,-66
2019-12-16 03:00:50,20.90,14.98,5.20,99.90,509101,56,20911,-66
2019-12-16 03:01:21,19.45,14.40,5.20,99.90,509103,56,20915,-66
2019-12-16 03:01:52,17.98,13.30,5.20,99.90,509136,56,21422,-66
2019-12-16 03:02:23,19.33,14.23,5.20,99.90,508986,55,20983,-67
2019-12-16 03:02:54,18.77,13.85,5.20,99.90,509051,56,20973,-66
2019-12-16 03:03:25,20.90,15.13,5.20,99.90,508290,56,21428,-66
2019-12-16 03:03:56,23.65,14.80,5.20,99.90,508966,56,21530,-66
2019-12-16 03:04:27,23.48,14.98,5.20,99.90,509078,56,21046,-66
2019-12-16 03:04:58,19.62,14.07,5.20,99.90,509147,55,20975,-66
2019-12-16 03:05:29,19.67,13.75,5.20,99.90,509127,56,20963,-66
2019-12-16 03:06:00,21.05,14.25,5.10,99.90,509164,56,20952,-66
2019-12-16 03:06:31,20.08,14.27,5.10,99.90,509121,56,21407,-66
2019-12-16 03:07:02,19.50,14.25,5.20,99.90,509097,56,20923,-66
2019-12-16 03:07:33,19.55,13.93,5.20,99.90,509207,56,20900,-66
2019-12-16 03:08:04,22.55,15.02,5.20,99.90,509123,56,20992,-66
2019-12-16 03:08:35,22.17,15.15,5.10,99.90,509187,56,21446,-66
2019-12-16 03:09:06,21.02,14.05,5.10,99.90,509111,56,21011,-66
2019-12-16 03:09:37,19.20,13.40,5.10,99.90,509137,56,20975,-66
2019-12-16 03:10:08,19.58,14.13,5.10,99.90,509141,56,20987,-67
2019-12-16 03:10:39,23.30,14.70,5.10,99.90,509177,56,20975,-66
2019-12-16 03:11:10,20.85,14.25,5.10,99.90,509123,56,20955,-66
2019-12-16 03:11:41,18.75,13.50,5.10,99.90,509073,56,21091,-66
2019-12-16 03:12:12,19.85,13.93,5.10,99.90,509092,56,21359,-66
2019-12-16 03:12:43,18.83,13.82,5.10,99.90,509098,56,20990,-66
2019-12-16 03:13:14,20.75,14.23,5.10,99.90,509179,56,21458,-66
2019-12-16 03:13:45,19.17,13.50,5.10,99.90,509177,56,20976,-66
2019-12-16 03:14:16,20.83,14.98,5.10,99.90,509106,56,20958,-68
2019-12-16 03:14:47,19.02,13.85,5.10,99.90,509016,56,20991,-65
2019-12-16 03:15:19,24.30,14.87,5.10,99.90,509129,56,21394,-66
2019-12-16 03:15:50,20.08,14.02,5.10,99.90,509186,56,20923,-65
2019-12-16 03:16:21,21.08,15.27,5.10,99.90,509107,56,21038,-66
2019-12-16 03:16:52,18.75,14.23,5.10,99.90,509162,56,20986,-66
2019-12-16 03:17:23,19.87,13.13,5.10,99.90,509122,56,20987,-66
2019-12-16 03:17:54,19.45,13.65,5.10,99.90,509137,55,21414,-66
2019-12-16 03:18:25,18.87,13.80,5.10,99.90,509120,56,20951,-66
2019-12-16 03:18:56,17.42,13.68,5.10,99.90,509136,56,20939,-66
2019-12-16 03:19:27,21.05,15.00,5.10,99.90,509170,56,20939,-66
2019-12-16 03:19:58,21.50,15.00,5.10,99.90,509124,56,20936,-66
2019-12-16 03:20:29,19.15,13.60,5.10,99.90,509212,56,21035,-66
2019-12-16 03:21:00,19.58,14.70,5.10,99.90,509148,56,21474,-65
2019-12-16 03:21:31,19.10,14.23,5.10,99.90,509103,56,21394,-66
2019-12-16 03:22:02,17.75,13.43,5.10,99.90,509118,56,21382,-66
2019-12-16 03:22:32,16.80,12.90,5.10,99.90,509193,56,20940,-66
2019-12-16 03:23:03,18.42,12.25,5.10,99.90,509123,56,20947,-66
2019-12-16 03:23:34,17.80,13.32,5.10,99.90,509175,56,21044,-66
2019-12-16 03:24:06,17.92,13.38,5.10,99.90,509213,56,21019,-65
2019-12-16 03:24:38,18.52,12.57,5.10,99.90,509197,56,21027,-66
2019-12-16 03:25:18,18.55,12.85,5.10,99.90,509136,56,20940,-66
2019-12-16 03:25:54,17.67,12.60,5.10,99.90,509363,56,20932,-65
2019-12-16 03:26:25,18.67,13.32,5.10,99.90,509175,56,21079,-66
2019-12-16 03:27:14,21.08,12.93,5.10,99.90,509096,56,21065,-66
2019-12-16 03:28:49,17.70,12.40,5.10,99.90,462813,60,21008,-66
2019-12-16 03:29:20,21.15,12.55,5.10,99.90,508579,56,20911,-67
2019-12-16 03:29:51,18.27,12.93,5.10,99.90,508635,56,20994,-67
2019-12-16 03:30:22,19.30,12.10,5.10,99.90,509147,56,21027,-67
2019-12-16 03:30:53,18.67,12.77,5.10,99.90,509110,56,21003,-67
2019-12-16 03:31:24,18.98,13.10,5.00,99.90,509125,55,21003,-64
2019-12-16 03:31:55,17.90,12.85,5.00,99.90,509130,56,20979,-67
2019-12-16 03:32:25,19.58,13.85,5.00,99.90,509195,56,21463,-67
2019-12-16 03:32:56,18.65,12.85,5.00,99.90,509092,56,21367,-67
2019-12-16 03:33:34,17.33,13.15,5.00,99.90,509112,56,20928,-65
2019-12-16 03:34:05,19.65,13.32,5.00,99.90,509120,56,21026,-66
2019-12-16 03:34:36,20.05,13.18,5.00,99.90,509152,56,21127,-65
2019-12-16 03:35:07,17.67,12.95,5.00,99.90,509107,56,20991,-67
2019-12-16 03:35:52,19.12,12.85,4.90,99.90,509104,56,20931,-67
2019-12-16 03:37:08,18.15,13.57,4.90,99.90,509156,56,20991,-67
2019-12-16 03:37:39,17.27,11.80,4.90,99.90,509139,56,21395,-67
2019-12-16 03:38:10,19.92,13.30,4.90,99.90,509118,55,21027,-67
2019-12-16 03:38:41,19.50,14.60,4.90,99.90,509101,56,20980,-67
2019-12-16 03:39:12,20.20,14.13,4.90,99.90,509133,56,20954,-67
2019-12-16 03:39:43,16.55,12.00,4.90,99.90,509151,56,20971,-64
2019-12-16 03:40:14,18.52,12.98,4.90,99.90,509037,56,20971,-67
2019-12-16 03:40:45,20.55,13.00,4.90,99.90,509102,56,20999,-67
2019-12-16 03:41:15,18.23,12.85,4.90,99.90,509134,56,20935,-67
2019-12-16 03:41:46,17.70,12.77,4.90,99.90,509121,56,20967,-67
2019-12-16 03:42:17,16.15,11.98,4.80,99.90,509177,56,20963,-67
2019-12-16 03:42:48,17.20,12.75,4.90,99.90,509108,56,21514,-67
2019-12-16 03:43:19,19.12,12.77,4.90,99.90,508966,56,20973,-65
2019-12-16 03:43:50,17.60,12.27,4.80,99.90,509121,56,20947,-66
2019-12-16 03:44:21,18.80,11.88,4.90,99.90,509085,55,20943,-65
2019-12-16 03:44:52,17.95,12.02,4.80,99.90,509110,56,20919,-66
2019-12-16 03:45:24,17.17,12.15,4.80,99.90,509160,56,21095,-66
2019-12-16 03:45:56,15.75,11.40,4.90,99.90,509231,56,21431,-65
2019-12-16 03:46:32,17.75,12.37,4.80,99.90,509167,56,21534,-66
2019-12-16 03:47:04,15.60,11.68,4.80,99.90,509160,55,20936,-66
2019-12-16 03:47:37,14.80,11.02,4.90,99.90,509138,56,21466,-65
2019-12-16 03:48:08,17.17,11.40,4.80,99.90,509128,56,21099,-66
2019-12-16 03:48:39,17.33,11.23,4.90,99.90,509181,56,21067,-65
2019-12-16 03:49:14,14.02,10.95,4.80,99.90,509028,56,21055,-65
2019-12-16 03:49:45,15.27,11.45,4.90,99.90,509136,56,20943,-66
2019-12-16 03:50:17,14.18,10.55,4.90,99.90,509117,56,21415,-66
2019-12-16 03:50:48,17.40,11.68,4.90,99.90,509176,56,21450,-66
2019-12-16 03:51:20,15.23,10.40,4.90,99.90,509141,55,21442,-65
2019-12-16 03:51:55,15.30,10.90,4.90,99.90,509150,56,21475,-66
2019-12-16 03:52:33,16.02,11.20,4.80,99.90,509137,56,20963,-65
2019-12-16 03:53:05,14.52,11.57,4.90,99.90,509128,56,21494,-66
2019-12-16 03:53:42,15.73,11.30,4.80,99.90,509137,56,21427,-66
2019-12-16 03:54:14,15.32,10.73,4.90,99.90,509142,55,20971,-66
2019-12-16 03:54:46,12.95,9.65,4.90,99.90,509110,56,20935,-66
2019-12-16 03:55:19,14.23,10.90,4.90,99.90,508696,56,21459,-66
2019-12-16 03:55:58,15.60,10.85,4.80,99.90,508802,55,21542,-66
2019-12-16 03:56:32,14.52,10.43,4.80,99.90,509182,56,21491,-66
2019-12-16 03:57:04,22.33,11.15,4.80,99.90,509107,56,21003,-66
2019-12-16 03:57:35,13.93,10.45,4.80,99.90,509142,56,21415,-66
2019-12-16 03:58:07,13.80,10.48,4.80,99.90,509118,56,21055,-65
2019-12-16 03:58:38,13.23,10.52,4.80,99.90,509083,56,21031,-65
2019-12-16 03:59:09,15.32,10.40,4.90,99.90,509046,56,21007,-66
2019-12-16 03:59:40,16.27,11.38,4.80,99.90,509023,56,20983,-68
2019-12-16 04:00:11,14.57,11.15,4.80,99.90,509116,56,20932,-65
2019-12-16 04:00:42,15.20,10.32,4.80,99.90,509172,55,20947,-66
2019-12-16 04:01:13,14.05,10.35,4.80,99.90,509099,56,20963,-65
2019-12-16 04:01:44,15.95,11.80,4.80,99.90,509103,56,21014,-65
2019-12-16 04:02:14,15.60,10.55,4.80,99.90,509078,56,20991,-66
2019-12-16 04:02:45,17.67,11.25,4.80,99.90,509029,56,20975,-67
2019-12-16 04:03:16,14.38,10.70,4.80,99.90,509165,56,20947,-66
2019-12-16 04:03:47,14.00,10.27,4.80,99.90,509132,56,21435,-65
2019-12-16 04:04:18,15.00,10.40,4.80,99.90,509098,56,21003,-65
2019-12-16 04:04:49,12.65,10.18,4.80,99.90,509156,56,20915,-65
2019-12-16 04:05:20,14.30,9.77,4.80,99.90,509109,56,20960,-65
2019-12-16 04:05:51,14.48,9.27,4.80,99.90,509130,56,21422,-66
2019-12-16 04:06:22,11.65,9.30,4.80,99.90,509188,56,21086,-66
2019-12-16 04:06:53,15.18,9.68,4.80,99.90,509153,56,20979,-66
2019-12-16 04:07:24,12.05,9.27,4.80,99.90,509060,56,20967,-66
2019-12-16 04:07:55,13.68,9.15,4.80,99.90,509100,56,20931,-65
2019-12-16 04:08:26,12.37,9.48,4.80,99.90,509153,56,20999,-65
2019-12-16 04:08:57,13.10,9.23,4.80,99.90,509137,56,20931,-65
2019-12-16 04:09:28,12.05,9.40,4.80,99.90,509184,56,21522,-67
2019-12-16 04:09:59,11.80,8.85,4.80,99.90,509168,56,21026,-65
2019-12-16 04:10:30,12.35,9.57,4.80,99.90,509110,56,20971,-65
2019-12-16 04:11:01,12.68,8.90,4.80,99.90,508998,56,21435,-66
2019-12-16 04:11:32,11.98,8.98,4.80,99.90,509042,56,20959,-66
2019-12-16 04:12:03,13.80,8.75,4.80,99.90,509164,56,20927,-66
2019-12-16 04:12:34,10.98,8.40,4.80,99.90,509100,55,20951,-66
2019-12-16 04:13:05,12.68,9.45,4.80,99.90,509150,56,21004,-66
2019-12-16 04:13:37,12.10,9.50,4.80,99.90,508979,56,20967,-66
2019-12-16 04:14:08,12.60,9.40,4.80,99.90,509070,56,21079,-66
2019-12-16 04:14:39,12.45,9.73,4.80,99.90,509097,56,20927,-66
2019-12-16 04:15:10,15.10,9.77,4.80,99.90,509147,56,20939,-66
2019-12-16 04:15:41,14.93,8.77,4.80,99.90,509145,56,21034,-66
2019-12-16 04:16:31,13.20,9.23,4.80,99.90,509120,56,20947,-66
2019-12-16 04:20:34,13.10,9.35,4.80,99.90,462906,60,21475,-67
2019-12-16 04:21:24,15.13,9.82,4.80,99.90,509135,56,21371,-66
2019-12-16 04:22:13,12.82,9.30,4.70,99.90,462530,60,21146,-66
2019-12-16 04:22:44,14.90,10.52,4.70,99.90,462676,60,21051,-65
2019-12-16 04:23:15,13.23,9.82,4.70,99.90,509100,56,20935,-66
2019-12-16 04:23:46,13.38,8.95,4.60,99.90,509170,56,21407,-65
2019-12-16 04:24:17,13.02,9.30,4.70,99.90,509095,56,20943,-66
2019-12-16 04:24:47,12.88,9.07,4.60,99.90,509086,56,22017,-65
2019-12-16 04:25:18,13.25,8.85,4.60,99.90,509128,56,20983,-67
2019-12-16 04:25:49,12.82,9.25,4.60,99.90,509101,56,20995,-65
2019-12-16 04:26:20,12.50,9.27,4.60,99.90,509094,56,21047,-66
2019-12-16 04:26:51,14.18,9.00,4.60,99.90,509161,56,20924,-66
2019-12-16 04:27:22,12.85,8.45,4.60,99.90,509134,56,21415,-65
2019-12-16 04:27:53,11.57,8.00,4.60,99.90,509071,56,20943,-66
2019-12-16 04:28:24,10.82,7.57,4.60,99.90,509133,56,21003,-65
2019-12-16 04:28:55,10.77,7.95,4.60,99.90,509132,55,20976,-66
2019-12-16 04:29:25,9.85,7.72,4.60,99.90,509014,56,20979,-65
2019-12-16 04:29:56,12.35,8.82,4.60,99.90,509109,56,21020,-67
2019-12-16 04:30:27,16.00,9.13,4.60,99.90,509160,56,20972,-66
2019-12-16 04:30:58,9.77,7.75,4.60,99.90,509105,56,20979,-66
2019-12-16 04:31:29,12.07,8.45,4.60,99.90,509046,56,20915,-65
2019-12-16 04:32:00,12.70,8.70,4.60,99.90,509104,56,20947,-65
2019-12-16 04:32:31,11.43,8.85,4.60,99.90,508965,56,20964,-66
2019-12-16 04:33:02,13.15,8.65,4.60,99.90,509098,56,21039,-66
2019-12-16 04:33:33,11.68,8.60,4.60,99.90,509153,56,21019,-65
2019-12-16 04:34:04,14.07,8.40,4.60,99.90,508926,56,21067,-66
2019-12-16 04:34:34,11.60,8.25,4.60,99.90,509121,56,21034,-66
2019-12-16 04:35:05,10.93,7.95,4.60,99.90,509104,56,21031,-66
2019-12-16 04:35:36,11.10,7.43,4.60,99.90,509103,56,20979,-66
2019-12-16 04:36:07,9.32,7.20,4.60,99.90,509101,56,21050,-66
2019-12-16 04:36:38,11.73,7.28,4.60,99.90,509149,55,21018,-65
2019-12-16 04:37:09,8.50,6.60,4.60,99.90,509110,56,21014,-65
2019-12-16 04:37:40,10.18,6.78,4.60,99.90,509135,56,21055,-65
2019-12-16 04:38:11,7.47,6.05,4.60,99.90,509071,56,21007,-66
2019-12-16 04:38:41,8.27,6.60,4.60,99.90,509023,56,21035,-66
2019-12-16 04:39:12,8.55,6.43,4.60,99.90,509086,56,20944,-65
2019-12-16 04:39:43,8.15,6.32,4.60,99.90,509136,56,20932,-65
2019-12-16 04:40:14,10.00,6.93,4.60,99.90,509107,56,21015,-65
2019-12-16 04:40:45,9.20,6.80,4.60,99.90,509097,56,21018,-66
2019-12-16 04:41:16,9.38,6.97,4.60,99.90,509096,56,20993,-65
2019-12-16 04:41:47,10.00,6.50,4.60,99.90,508931,55,21011,-65
2019-12-16 04:42:18,9.40,6.72,4.60,99.90,509103,56,20999,-66
2019-12-16 04:42:48,9.90,6.37,4.60,99.90,508908,55,20968,-66
2019-12-16 04:43:19,7.43,5.55,4.60,99.90,509139,56,20987,-66
2019-12-16 04:43:50,7.72,6.05,4.60,99.90,509082,56,20979,-67
2019-12-16 04:44:21,11.05,7.03,4.60,99.90,509131,56,21020,-66
2019-12-16 04:44:52,10.40,6.70,4.60,99.90,509083,56,20996,-66
2019-12-16 04:45:23,11.23,7.32,4.60,99.90,509090,56,21446,-66
2019-12-16 04:45:54,11.30,6.82,4.60,99.90,509049,56,20999,-66
2019-12-16 04:46:25,9.13,6.90,4.60,99.90,509137,56,21487,-66
2019-12-16 04:46:55,9.85,7.10,4.60,99.90,509082,56,20975,-66
2019-12-16 04:47:26,11.27,7.37,4.60,99.90,508134,56,21474,-66
2019-12-16 04:47:57,11.52,8.20,4.60,99.90,509085,56,20964,-66
2019-12-16 04:48:28,11.10,7.45,4.50,99.90,509116,56,21526,-66
2019-12-16 04:48:59,11.18,7.43,4.50,99.90,509108,56,21063,-66
2019-12-16 04:49:30,8.80,6.18,4.50,99.90,509060,56,21003,-67
2019-12-16 04:50:01,11.18,7.87,4.50,99.90,509031,56,21506,-66
2019-12-16 04:50:32,10.98,7.80,4.50,99.90,509090,56,20960,-66
2019-12-16 04:51:03,10.15,7.65,4.50,99.90,509090,56,21446,-66
2019-12-16 04:51:33,9.95,6.72,4.50,99.90,509099,56,21044,-65
2019-12-16 04:52:04,10.45,6.90,4.50,99.90,509095,56,21004,-65
2019-12-16 04:52:35,9.85,7.22,4.50,99.90,509137,56,21519,-65
2019-12-16 04:53:06,8.75,6.93,4.50,99.90,509022,56,21474,-66
2019-12-16 04:53:37,10.65,7.47,4.50,99.90,509045,55,21012,-66
2019-12-16 04:54:08,9.25,7.05,4.50,99.90,509081,56,21426,-66
2019-12-16 04:54:39,9.88,6.87,4.50,99.90,509138,56,20940,-66
2019-12-16 04:55:10,9.38,6.62,4.50,99.90,509146,56,21410,-66
2019-12-16 04:55:40,8.95,6.47,4.50,99.90,509120,56,20955,-66
2019-12-16 04:56:11,8.15,6.25,4.40,99.90,509143,56,21023,-65
2019-12-16 04:56:42,9.52,6.82,4.40,99.90,509100,56,20992,-67
2019-12-16 04:57:13,10.55,7.28,4.40,99.90,509090,56,20975,-67
2019-12-16 04:57:44,10.65,6.87,4.40,99.90,509152,56,21055,-67
2019-12-16 04:58:15,8.85,6.43,4.40,99.90,509131,56,20952,-67
2019-12-16 04:58:46,7.50,5.87,4.40,99.90,509105,56,20996,-66
2019-12-16 04:59:17,8.23,6.18,4.40,99.90,509086,56,20972,-67
2019-12-16 04:59:48,9.15,6.47,4.40,99.90,509061,56,20956,-66
2019-12-16 05:00:19,8.00,6.37,4.40,99.90,509092,56,21003,-66
2019-12-16 05:00:49,9.52,6.60,4.40,99.90,509138,56,21482,-66
2019-12-16 05:01:20,10.43,6.75,4.40,99.90,509153,56,21000,-67
2019-12-16 05:01:51,12.57,7.10,4.40,99.90,509084,56,21419,-66
2019-12-16 05:02:22,9.38,7.05,4.40,99.90,509005,56,21012,-67
2019-12-16 05:02:53,10.50,6.53,4.40,99.90,509069,56,21431,-66
2019-12-16 05:03:24,9.98,6.28,4.40,99.90,509055,56,20952,-66
2019-12-16 05:03:55,9.40,7.18,4.40,99.90,509083,56,21470,-68
2019-12-16 05:04:26,11.27,7.55,4.40,99.90,509161,56,21004,-66
2019-12-16 05:04:56,10.50,7.50,4.40,99.90,509063,55,21530,-67
2019-12-16 05:05:27,9.55,7.43,4.30,99.90,509090,56,20980,-67
2019-12-16 05:05:58,9.57,7.40,4.30,99.90,509077,56,20982,-67
2019-12-16 05:06:29,10.45,7.12,4.30,99.90,509118,56,20960,-67
2019-12-16 05:07:00,13.32,6.95,4.30,99.90,509099,56,20999,-67
2019-12-16 05:07:31,9.23,7.18,4.30,99.90,509109,56,20972,-66
2019-12-16 05:08:02,11.25,7.75,4.20,99.90,509046,56,20988,-67
2019-12-16 05:08:33,9.73,7.32,4.30,99.90,509102,56,21043,-66
2019-12-16 05:09:07,10.13,7.55,4.20,99.90,509041,56,20959,-66
2019-12-16 05:09:37,10.75,7.97,4.20,99.90,509077,56,20920,-66
2019-12-16 05:10:08,13.25,8.27,4.30,99.90,508956,56,21007,-66
2019-12-16 05:10:39,10.80,7.90,4.20,99.90,509131,55,20944,-67
2019-12-16 05:11:10,9.77,7.35,4.20,99.90,509122,56,21058,-66
2019-12-16 05:11:41,12.15,7.20,4.20,99.90,509075,55,21039,-65
2019-12-16 05:12:12,11.02,7.53,4.20,99.90,509009,56,20956,-67
2019-12-16 05:12:43,11.95,7.95,4.20,99.90,509075,56,20923,-66
2019-12-16 05:13:14,9.77,7.60,4.20,99.90,508678,56,20912,-66
2019-12-16 05:13:44,11.23,7.93,4.20,99.90,508541,56,21007,-65
2019-12-16 05:14:15,12.20,7.70,4.20,99.90,509107,56,20979,-66
2019-12-16 05:14:46,12.68,8.23,4.20,99.90,509051,56,20987,-66
2019-12-16 05:15:17,12.20,7.65,4.10,99.90,509058,56,20960,-66
2019-12-16 05:15:48,9.27,6.80,4.10,99.90,509116,56,21454,-67
2019-12-16 05:16:19,9.23,6.97,4.10,99.90,509098,56,21011,-66
2019-12-16 05:16:50,11.95,7.55,4.10,99.90,509119,56,20959,-66
2019-12-16 05:17:21,8.57,6.65,4.10,99.90,509072,56,20968,-66
2019-12-16 05:17:52,9.32,6.72,4.10,99.90,509076,56,20936,-66
2019-12-16 05:18:22,10.73,7.40,4.10,99.90,509069,55,20939,-66
2019-12-16 05:18:53,11.85,8.02,4.10,99.90,509020,56,21050,-66
2019-12-16 05:19:24,12.25,7.15,4.00,99.90,509118,56,21080,-67
2019-12-16 05:19:55,10.23,7.53,4.00,99.90,509080,56,21032,-68
2019-12-16 05:20:26,9.40,6.90,4.00,99.90,509058,55,21078,-67
2019-12-16 05:20:57,9.73,7.30,4.00,99.90,509090,55,20940,-67
2019-12-16 05:21:28,10.68,6.87,4.00,99.90,509123,56,20995,-67
2019-12-16 05:21:59,9.18,6.22,4.00,99.90,509061,56,21507,-67
2019-12-16 05:22:29,8.70,6.45,4.00,99.90,509158,56,20992,-67
2019-12-16 05:23:00,9.85,7.05,4.00,99.90,509077,56,21486,-67
2019-12-16 05:23:31,10.10,6.30,4.00,99.90,509132,56,20971,-67
2019-12-16 05:24:02,9.32,6.68,4.00,99.90,509029,56,21478,-67
2019-12-16 05:24:33,10.13,7.53,4.00,99.90,509093,56,20943,-67
2019-12-16 05:25:04,10.65,7.30,4.00,99.90,509082,56,21458,-65
2019-12-16 05:25:35,10.48,7.40,4.00,99.90,509119,56,20979,-67
2019-12-16 05:26:06,12.35,7.72,4.10,99.90,509125,56,21475,-67
2019-12-16 05:26:36,12.88,7.60,4.00,99.90,509089,56,21039,-66
2019-12-16 05:27:07,9.48,7.18,4.10,99.90,509125,56,21515,-66
2019-12-16 05:27:38,11.07,7.72,4.00,99.90,508903,56,21007,-67
2019-12-16 05:28:09,12.10,7.82,4.00,99.90,509094,56,20928,-67
2019-12-16 05:28:40,11.12,7.45,4.00,99.90,509163,56,20936,-67
2019-12-16 05:29:11,10.32,7.62,4.00,99.90,509116,56,20940,-66
2019-12-16 05:29:42,9.00,6.72,4.00,99.90,509071,56,20982,-67
2019-12-16 05:30:13,12.20,7.15,4.00,99.90,509088,56,20932,-66
2019-12-16 05:30:43,10.07,7.47,4.00,99.90,509046,56,20960,-65
2019-12-16 05:31:14,10.63,7.03,4.00,99.90,509089,56,21031,-64
2019-12-16 05:31:45,10.75,7.82,4.00,99.90,509037,56,21443,-65
2019-12-16 05:32:16,9.82,7.60,4.00,99.90,508831,56,21097,-65
2019-12-16 05:32:47,9.43,6.85,4.00,99.90,462644,60,21462,-67
2019-12-16 05:33:18,11.60,7.78,4.00,99.90,509077,56,20976,-67
2019-12-16 05:33:49,11.45,7.57,4.00,99.90,509001,56,20936,-64
2019-12-16 05:34:20,10.45,7.25,4.00,99.90,508849,55,21023,-67
2019-12-16 05:34:51,11.70,7.25,4.00,99.90,509127,56,21019,-67
2019-12-16 05:35:21,11.73,7.80,4.00,99.90,509123,56,21031,-67
2019-12-16 05:35:52,8.63,6.53,3.90,99.90,509098,55,21011,-67
2019-12-16 05:36:23,10.18,7.37,3.90,99.90,509136,56,21043,-67
2019-12-16 05:36:54,11.40,7.60,3.90,99.90,509079,55,20912,-65
2019-12-16 05:37:25,9.05,6.97,3.90,99.90,509109,56,20951,-66
2019-12-16 05:37:56,10.70,6.90,4.00,99.90,508966,56,20951,-67
2019-12-16 05:38:27,11.50,7.43,4.00,99.90,508860,56,20999,-67
2019-12-16 05:38:58,12.48,7.55,4.00,99.90,509069,56,20995,-67
2019-12-16 05:39:28,12.95,8.25,3.90,99.90,507990,56,21558,-67
2019-12-16 05:39:59,11.45,7.72,3.90,99.90,509081,56,20932,-68
2019-12-16 05:40:30,9.18,6.85,3.90,99.90,509133,56,21415,-68
2019-12-16 05:41:01,10.02,7.22,3.90,99.90,509100,56,20947,-65
2019-12-16 05:41:32,12.30,7.65,3.90,99.90,508949,56,21510,-66
2019-12-16 05:42:03,11.90,7.53,3.90,99.90,509089,56,21027,-65
2019-12-16 05:42:34,10.82,7.57,3.90,99.90,509091,56,20967,-66
2019-12-16 05:43:05,11.73,7.57,3.90,99.90,509054,56,21060,-65
2019-12-16 05:43:35,13.02,7.80,3.90,99.90,509115,56,20959,-67
2019-12-16 05:44:06,9.90,6.87,3.90,99.90,509069,55,20979,-68
2019-12-16 05:44:37,8.32,6.30,3.90,99.90,509084,56,20948,-67
2019-12-16 05:45:08,8.45,6.00,3.90,99.90,509099,56,20940,-65
2019-12-16 05:45:39,10.20,6.40,3.90,99.90,509075,56,20971,-65
2019-12-16 05:46:10,9.82,6.60,3.90,99.90,509047,55,21443,-65
2019-12-16 05:46:41,10.02,6.93,3.90,99.90,509159,56,20976,-66
2019-12-16 05:47:12,8.27,6.35,3.90,99.90,508996,56,21494,-65
2019-12-16 05:47:45,10.93,7.82,3.90,99.90,509077,56,21003,-67
2019-12-16 05:48:16,11.05,7.35,4.00,99.90,509060,56,21478,-65
2019-12-16 05:48:47,10.77,7.30,3.90,99.90,509109,56,20955,-65
2019-12-16 05:49:18,9.63,7.07,3.90,99.90,509074,56,20975,-65
2019-12-16 05:49:49,10.05,7.10,4.00,99.90,509134,56,20980,-65
2019-12-16 05:50:20,9.93,6.97,3.90,99.90,509142,56,20972,-65
2019-12-16 05:50:50,13.75,10.10,3.90,99.90,509115,56,21016,-65
2019-12-16 05:51:21,13.57,9.15,3.90,99.90,509035,56,20975,-65
2019-12-16 05:51:52,12.13,8.38,3.90,99.90,509025,56,20991,-65
2019-12-16 05:52:23,14.32,9.48,3.90,99.90,509070,56,20951,-65
2019-12-16 05:52:54,11.45,7.53,3.90,99.90,509080,56,20972,-65
2019-12-16 05:53:25,10.93,7.95,3.90,99.90,509144,56,21039,-65
2019-12-16 05:53:56,11.05,8.27,3.90,99.90,509095,56,20999,-65
2019-12-16 05:54:27,9.00,7.45,3.90,99.90,508994,55,20995,-65
2019-12-16 05:54:57,11.12,7.90,3.90,99.90,509063,56,20964,-66
2019-12-16 05:55:28,11.30,7.30,3.90,99.90,509069,56,20971,-65
2019-12-16 05:55:59,11.65,8.18,3.90,99.90,509015,56,21038,-65
2019-12-16 05:56:30,12.00,7.55,3.90,99.90,509108,56,21423,-65
2019-12-16 05:57:01,11.12,8.23,3.90,99.90,509113,56,20963,-66
2019-12-16 05:57:32,11.85,8.32,3.90,99.90,509103,56,21007,-65
2019-12-16 05:58:03,12.02,7.93,3.90,99.90,509062,56,21008,-65
2019-12-16 05:58:34,12.43,8.15,3.90,99.90,509067,56,20991,-68
2019-12-16 05:59:04,10.43,7.65,3.90,99.90,509063,56,20988,-65
2019-12-16 05:59:35,12.85,7.65,3.90,99.90,508301,56,21043,-66
2019-12-16 06:00:06,12.02,7.93,3.90,99.90,508709,56,20991,-65
2019-12-16 06:00:37,13.02,8.73,3.90,99.90,508826,56,21007,-65
2019-12-16 06:01:08,14.02,8.45,3.90,99.90,508725,56,21063,-66
2019-12-16 06:01:39,11.60,8.20,3.90,99.90,508484,56,21040,-65
2019-12-16 06:02:10,10.38,7.53,3.90,99.90,508464,56,20992,-67
2019-12-16 06:02:41,10.73,7.22,3.90,99.90,508971,56,21004,-66
2019-12-16 06:03:12,10.43,7.40,3.90,99.90,509017,56,20940,-65
2019-12-16 06:03:42,13.40,7.40,3.90,99.90,509095,56,21445,-65
2019-12-16 06:04:13,10.45,7.43,3.90,99.90,509028,56,20959,-65
2019-12-16 06:04:44,11.25,7.97,3.90,99.90,509063,56,20937,-65
2019-12-16 06:05:15,11.30,7.65,3.80,99.90,508530,55,21019,-66
2019-12-16 06:05:49,13.27,8.52,3.90,99.90,508429,56,21106,-65
2019-12-16 06:06:20,10.15,7.75,3.90,99.90,508599,56,20983,-65
2019-12-16 06:06:51,10.90,8.07,3.90,99.90,508540,56,21043,-65
2019-12-16 06:07:21,10.85,7.93,3.80,99.90,508592,56,21419,-65
2019-12-16 06:07:52,10.18,7.72,3.80,99.90,508718,55,21058,-65
2019-12-16 06:08:23,9.65,6.95,3.80,99.90,509081,56,21067,-65
2019-12-16 06:08:54,9.57,7.07,3.80,99.90,509133,56,21043,-65
2019-12-16 06:09:25,9.98,7.57,3.80,99.90,509035,56,21051,-65
2019-12-16 06:09:56,13.45,8.63,3.90,99.90,509065,56,21011,-65
2019-12-16 06:10:27,12.18,8.55,3.80,99.90,509088,56,20996,-65
2019-12-16 06:10:58,11.82,7.97,3.80,99.90,509072,56,20952,-65
2019-12-16 06:11:28,13.62,8.75,3.80,99.90,509079,55,20932,-65
2019-12-16 06:11:59,13.25,8.50,3.80,99.90,509130,56,20987,-65
2019-12-16 06:12:30,13.05,8.75,3.90,99.90,509083,56,20993,-65
2019-12-16 06:13:01,12.45,9.00,3.90,99.90,509092,56,21008,-65
2019-12-16 06:13:32,14.57,8.55,3.80,99.90,509068,56,20992,-65
2019-12-16 06:14:03,11.20,8.30,3.80,99.90,509063,56,20979,-65
2019-12-16 06:14:34,15.65,9.23,3.80,99.90,509058,56,20959,-65
2019-12-16 06:15:05,15.25,10.05,3.80,99.90,509041,56,21052,-66
2019-12-16 06:15:35,14.73,9.48,3.80,99.90,509123,56,21004,-65
2019-12-16 06:16:06,18.23,10.07,3.80,99.90,509095,56,21476,-65
2019-12-16 06:16:37,16.77,10.05,3.80,99.90,509055,56,21011,-65
2019-12-16 06:17:08,17.27,9.95,3.80,99.90,509055,56,20976,-66
2019-12-16 06:17:39,14.93,10.65,3.80,99.90,509053,55,21139,-65
2019-12-16 06:18:10,15.18,9.85,3.70,99.90,509051,56,20971,-65
2019-12-16 06:18:41,14.20,10.35,3.70,99.90,509139,55,21450,-65
2019-12-16 06:19:12,16.15,11.07,3.70,99.90,509070,56,20975,-65
2019-12-16 06:19:43,17.90,11.05,3.70,99.90,509211,56,20999,-65
2019-12-16 06:20:13,18.08,10.95,3.70,99.90,462746,60,21019,-65
2019-12-16 06:20:44,13.80,10.25,3.70,99.90,462784,60,21010,-67
2019-12-16 06:21:15,14.73,10.57,3.70,99.90,509136,56,21016,-66
2019-12-16 06:21:46,15.30,10.65,3.70,99.90,509188,56,20963,-66
2019-12-16 06:22:17,17.40,11.40,3.70,99.90,509179,56,20940,-65
2019-12-16 06:22:48,15.73,11.65,3.70,99.90,509117,56,20959,-66
2019-12-16 06:23:19,14.48,10.88,3.70,99.90,509158,56,20936,-65
2019-12-16 06:23:50,16.20,11.10,3.70,99.90,509162,56,21435,-66
2019-12-16 06:24:20,16.30,11.85,3.70,99.90,509159,55,20980,-66
2019-12-16 06:24:51,15.57,11.18,3.70,99.90,509117,56,21426,-66
2019-12-16 06:25:22,19.10,11.60,3.70,99.90,509225,56,20975,-66
2019-12-16 06:25:53,19.20,12.40,3.60,99.90,509164,56,20995,-66
2019-12-16 06:26:24,20.73,14.10,3.60,99.90,509154,56,20948,-66
2019-12-16 06:26:55,24.30,15.57,3.60,99.90,509156,56,20991,-65
2019-12-16 06:27:26,25.70,16.75,3.60,99.90,509149,56,20920,-65
2019-12-16 06:27:57,21.98,14.27,3.60,99.90,509110,56,20979,-66
2019-12-16 06:28:29,28.15,16.67,3.60,99.90,509168,56,20987,-66
2019-12-16 06:28:59,29.80,16.17,3.60,99.90,462804,60,21031,-66
2019-12-16 06:29:30,32.92,17.62,3.60,99.90,509176,56,20983,-66
2019-12-16 06:30:01,28.92,17.52,3.60,99.90,509161,56,20960,-66
2019-12-16 06:30:32,29.60,17.00,3.60,99.90,509233,56,20956,-65
2019-12-16 06:31:03,27.67,16.45,3.50,99.90,508609,55,20935,-66
2019-12-16 06:31:34,26.42,16.77,3.60,99.90,508825,56,21091,-66
2019-12-16 06:32:05,23.45,15.32,3.60,99.90,509216,56,20979,-66
2019-12-16 06:32:36,24.10,13.70,3.60,99.90,509101,55,21055,-66
2019-12-16 06:33:07,21.12,13.48,3.60,99.90,509089,56,21027,-65
2019-12-16 06:33:37,21.42,13.32,3.60,99.90,509115,55,21399,-66
2019-12-16 06:34:08,21.75,13.45,3.60,99.90,509169,55,20928,-67
2019-12-16 06:34:39,20.85,13.15,3.60,99.90,509175,56,21391,-65
2019-12-16 06:35:10,18.45,12.00,3.60,99.90,509121,56,21205,-65
2019-12-16 06:35:41,17.70,11.93,3.50,99.90,509166,55,20971,-65
2019-12-16 06:36:12,20.75,12.25,3.50,99.90,509179,56,21003,-65
2019-12-16 06:36:43,21.17,13.23,3.50,99.90,509140,56,20979,-66
2019-12-16 06:37:14,20.15,12.75,3.50,99.90,509184,56,20991,-66
2019-12-16 06:37:45,17.02,10.98,3.40,99.90,509246,56,20999,-65
2019-12-16 06:38:15,20.15,11.98,3.40,99.90,509179,56,20975,-65
2019-12-16 06:38:46,21.37,12.90,3.40,99.90,509158,56,21003,-65
2019-12-16 06:39:17,19.87,11.23,3.40,99.90,509122,56,20955,-66
2019-12-16 06:39:48,15.50,10.85,3.40,99.90,509194,56,20975,-65
2019-12-16 06:40:19,17.83,11.95,3.40,99.90,509104,56,20983,-66
2019-12-16 06:40:50,18.12,12.02,3.30,99.90,509153,56,20999,-66
2019-12-16 06:41:21,16.17,11.55,3.30,99.90,509186,56,20988,-65
2019-12-16 06:41:52,20.50,12.05,3.30,99.90,509106,56,21455,-66
2019-12-16 06:42:22,18.05,11.80,3.30,99.90,509105,56,20996,-66
2019-12-16 06:42:53,18.65,12.70,3.30,99.90,509180,56,20996,-66
2019-12-16 06:43:24,18.25,11.50,3.30,99.90,509140,56,20996,-66
2019-12-16 06:43:55,19.05,12.00,3.30,99.90,509166,56,21055,-66
2019-12-16 06:44:26,18.00,12.15,3.30,99.90,509194,56,20964,-66
2019-12-16 06:44:57,16.80,11.55,3.30,99.90,509124,56,20964,-66
2019-12-16 06:45:28,16.95,12.02,3.30,99.90,509143,56,20967,-66
2019-12-16 06:45:59,20.23,12.10,3.30,99.90,509145,56,20912,-66
2019-12-16 06:46:29,19.58,12.43,3.30,99.90,509189,56,20927,-66
2019-12-16 06:47:00,18.75,11.60,3.30,99.90,509152,55,21012,-66
2019-12-16 06:47:31,19.60,12.15,3.30,99.90,509193,56,20979,-66
2019-12-16 06:48:02,18.42,11.57,3.30,99.90,509192,56,21063,-66
2019-12-16 06:48:33,18.08,12.00,3.30,99.90,509187,56,20944,-66
2019-12-16 06:49:04,17.85,12.35,3.30,99.90,509196,56,21031,-66
2019-12-16 06:49:35,22.27,12.27,3.30,99.90,509152,56,20963,-66
2019-12-16 06:50:06,21.87,13.18,3.30,99.90,509179,56,21371,-66
2019-12-16 06:50:37,23.50,13.75,3.30,99.90,509130,56,20987,-66
2019-12-16 06:51:07,20.67,13.30,3.30,99.90,509231,56,21502,-66
2019-12-16 06:51:38,20.75,13.15,3.30,99.90,509260,56,21007,-67
2019-12-16 06:52:09,19.50,13.95,3.30,99.90,509218,56,20951,-66
2019-12-16 06:52:40,19.92,13.43,3.20,99.90,509211,56,21027,-66
2019-12-16 06:53:11,20.35,13.77,3.30,99.90,509228,56,20968,-66
2019-12-16 06:53:42,22.27,15.32,3.20,99.90,509182,56,21022,-65
2019-12-16 06:54:13,21.30,14.10,3.20,99.90,509175,56,20920,-66
2019-12-16 06:54:44,20.98,14.20,3.20,99.90,509279,56,20968,-66
2019-12-16 06:55:14,21.77,14.02,3.30,99.90,509179,56,21047,-66
2019-12-16 06:55:45,18.60,12.30,3.20,99.90,509156,56,21063,-66
2019-12-16 06:56:16,17.42,11.70,3.20,99.90,509138,56,20943,-65
2019-12-16 06:56:47,19.30,12.95,3.20,99.90,508664,56,20987,-66
2019-12-16 06:57:18,17.08,11.45,3.20,99.90,508737,56,21007,-65
2019-12-16 06:57:49,18.35,11.93,3.20,99.90,509235,56,20943,-66
2019-12-16 06:58:20,19.25,12.23,3.20,99.90,509211,56,20927,-66
2019-12-16 06:58:51,17.48,11.10,3.30,99.90,509205,56,20992,-66
2019-12-16 06:59:21,17.58,10.98,3.30,99.90,509186,56,20975,-66
2019-12-16 06:59:52,16.85,11.65,3.30,99.90,509225,56,21434,-66
2019-12-16 07:00:23,16.40,11.60,3.30,99.90,509207,56,21011,-66
2019-12-16 07:00:54,16.10,11.20,3.30,99.90,509198,56,21418,-65
2019-12-16 07:01:25,15.95,11.30,3.30,99.90,509219,56,20916,-66
2019-12-16 07:01:56,15.45,11.18,3.30,99.90,509233,56,21399,-66
2019-12-16 07:02:27,17.75,11.60,3.30,99.90,509269,56,20996,-66
2019-12-16 07:02:58,17.87,11.50,3.30,99.90,509252,55,21423,-66
2019-12-16 07:03:28,18.65,11.20,3.30,99.90,509271,56,21036,-66
2019-12-16 07:03:59,15.38,10.32,3.30,99.90,509216,56,21514,-66
2019-12-16 07:04:30,16.08,11.45,3.40,99.90,509285,56,21079,-66
2019-12-16 07:05:01,16.70,10.32,3.40,99.90,509237,55,21522,-66
2019-12-16 07:05:32,17.80,10.95,3.40,99.90,509218,56,21045,-66
2019-12-16 07:06:03,17.62,11.52,3.40,99.90,509238,56,20968,-66
2019-12-16 07:06:34,17.90,11.05,3.40,99.90,509209,56,20991,-65
2019-12-16 07:07:05,17.23,11.05,3.40,99.90,509199,56,21040,-66
2019-12-16 07:07:35,17.23,11.23,3.40,99.90,509192,56,21419,-66
2019-12-16 07:08:06,16.60,11.57,3.40,99.90,509136,56,20968,-65
2019-12-16 07:08:37,18.08,11.88,3.40,99.90,509148,55,21387,-66
2019-12-16 07:09:08,19.27,11.55,3.40,99.90,509188,56,20916,-66
2019-12-16 07:09:39,18.98,12.15,3.40,99.90,509176,56,21431,-66
2019-12-16 07:10:10,17.55,11.73,3.30,99.90,509202,56,20976,-65
2019-12-16 07:10:41,19.20,12.10,3.40,99.90,509149,56,21450,-65
2019-12-16 07:11:12,17.12,11.27,3.30,99.90,509109,56,21039,-66
2019-12-16 07:11:42,17.40,11.32,3.30,99.90,509128,56,21387,-65
2019-12-16 07:12:13,17.42,11.95,3.30,99.90,509197,56,20968,-66
2019-12-16 07:12:44,17.52,11.35,3.30,99.90,509144,56,21426,-65
2019-12-16 07:13:15,17.85,11.57,3.30,99.90,508969,56,20911,-66
2019-12-16 07:13:46,18.55,11.60,3.30,99.90,509164,55,21463,-66
2019-12-16 07:14:17,20.00,11.95,3.30,99.90,509174,56,21043,-65
2019-12-16 07:14:48,19.20,11.82,3.30,99.90,509136,56,21003,-65
2019-12-16 07:15:19,16.02,9.95,3.30,99.90,509139,56,21108,-66
2019-12-16 07:15:49,18.50,11.93,3.30,99.90,509174,56,20964,-66
2019-12-16 07:16:20,18.17,12.73,3.30,99.90,509181,56,20991,-65
2019-12-16 07:16:51,20.92,12.23,3.30,99.90,509207,56,20951,-65
2019-12-16 07:17:22,17.52,12.13,3.30,99.90,509160,55,20983,-64
2019-12-16 07:17:53,19.92,12.35,3.30,99.90,462740,60,21023,-64
2019-12-16 07:18:24,18.27,12.70,3.30,99.90,509134,56,20980,-65
2019-12-16 07:18:55,19.02,12.30,3.30,99.90,462641,60,21554,-68
2019-12-16 07:19:26,19.37,12.98,3.30,99.90,509191,56,20928,-65
2019-12-16 07:19:57,17.98,11.75,3.30,99.90,509181,56,21427,-65
2019-12-16 07:20:27,19.17,13.15,3.30,99.90,462778,60,21050,-65
2019-12-16 07:20:58,19.87,13.05,3.30,99.90,509151,56,21104,-64
2019-12-16 07:21:29,18.48,12.35,3.30,99.90,462724,60,20987,-65
2019-12-16 07:22:00,16.70,11.77,3.30,99.90,509139,55,21036,-66
2019-12-16 07:22:31,16.95,12.35,3.30,99.90,509030,56,21047,-66
2019-12-16 07:23:02,18.62,11.57,3.30,99.90,508280,56,21158,-66
2019-12-16 07:23:33,20.05,13.25,3.30,99.90,509181,56,21009,-66
2019-12-16 07:24:04,18.27,11.90,3.30,99.90,509170,56,20948,-65
2019-12-16 07:24:34,18.10,12.02,3.40,99.90,509145,56,20964,-66
2019-12-16 07:25:05,16.77,12.57,3.40,99.90,509216,56,20936,-65
2019-12-16 07:25:36,18.02,11.98,3.30,99.90,509183,56,20980,-67
2019-12-16 07:26:07,18.42,12.05,3.40,99.90,509165,56,21058,-65
2019-12-16 07:26:38,18.52,12.13,3.40,99.90,509101,56,20967,-65
2019-12-16 07:27:09,18.23,11.10,3.40,99.90,509164,55,20948,-66
2019-12-16 07:27:40,15.45,11.07,3.40,99.90,509220,56,20940,-66
2019-12-16 07:28:11,18.10,11.85,3.40,99.90,509209,56,20971,-66
2019-12-16 07:28:41,15.38,11.43,3.40,99.90,509176,56,20955,-65
2019-12-16 07:29:12,17.73,11.15,3.40,99.90,509174,56,21426,-66
2019-12-16 07:29:43,16.33,11.07,3.50,99.90,509139,56,21008,-66
2019-12-16 07:30:14,16.27,10.32,3.50,99.90,509163,56,20963,-65
2019-12-16 07:30:45,17.52,11.35,3.50,99.90,509145,56,20924,-66
2019-12-16 07:31:16,20.08,10.70,3.50,99.90,509131,55,20931,-71
2019-12-16 07:31:47,15.77,10.93,3.50,99.90,509123,56,20947,-69
2019-12-16 07:32:18,16.30,11.38,3.50,99.90,509088,56,20951,-69
2019-12-16 07:32:49,16.37,11.12,3.50,99.90,509169,56,20935,-69
2019-12-16 07:33:19,16.92,10.88,3.40,99.90,509086,56,21027,-69
2019-12-16 07:33:50,17.23,11.23,3.40,99.90,509107,55,20976,-69
2019-12-16 07:34:21,14.90,10.43,3.50,99.90,508972,55,21478,-71
2019-12-16 07:34:52,14.13,10.40,3.50,99.90,509123,56,20955,-69
2019-12-16 07:35:23,13.85,10.30,3.50,99.90,509053,56,21447,-68
2019-12-16 07:35:54,15.18,11.40,3.40,99.90,509090,56,20991,-69
2019-12-16 07:36:25,15.07,10.40,3.50,99.90,509114,56,21511,-68
2019-12-16 07:36:56,15.30,9.70,3.50,99.90,509044,56,21344,-69
2019-12-16 07:37:26,16.80,10.98,3.50,99.90,509187,56,21526,-68
2019-12-16 07:37:57,17.95,10.93,3.50,99.90,509089,56,21019,-70
2019-12-16 07:38:28,16.70,11.15,3.60,99.90,509108,56,21015,-69
2019-12-16 07:38:59,16.30,11.20,3.60,99.90,509030,56,21031,-69
2019-12-16 07:39:30,17.15,11.00,3.60,99.90,509053,56,21047,-69
2019-12-16 07:40:01,15.25,10.35,3.60,99.90,509051,56,21379,-69
2019-12-16 07:40:32,14.43,9.98,3.50,99.90,509147,56,21019,-69
2019-12-16 07:41:03,14.98,10.25,3.60,99.90,509055,56,21522,-69
2019-12-16 07:41:34,15.35,10.98,3.60,99.90,508893,56,21071,-69
2019-12-16 07:42:04,15.85,10.82,3.60,99.90,509010,55,21482,-69
2019-12-16 07:42:35,16.75,10.68,3.60,99.90,509088,56,20963,-69
2019-12-16 07:43:06,14.32,10.23,3.60,99.90,508690,56,20987,-69
2019-12-16 07:43:37,15.55,9.93,3.70,99.90,508677,56,20991,-69
2019-12-16 07:44:08,16.65,10.43,3.70,99.90,508601,56,21054,-69
2019-12-16 07:44:39,19.62,11.05,3.60,99.90,508580,56,21008,-69
2019-12-16 07:45:10,15.82,10.23,3.70,99.90,508797,56,21067,-69
2019-12-16 07:45:41,19.67,10.48,3.70,99.90,509104,56,21011,-69
2019-12-16 07:46:11,13.60,9.32,3.70,99.90,509127,56,20979,-69
2019-12-16 07:46:42,18.42,10.23,3.70,99.90,509166,56,20940,-69
2019-12-16 07:47:16,18.00,10.38,3.70,99.90,509112,56,21007,-69
2019-12-16 07:47:47,19.73,10.43,3.80,99.90,509109,55,20951,-69
2019-12-16 07:48:18,16.73,10.10,3.80,99.90,509060,56,21450,-69
2019-12-16 07:48:49,15.50,10.30,3.80,99.90,508416,56,20967,-69
2019-12-16 07:49:20,15.23,10.63,3.80,99.90,508856,55,21545,-70
2019-12-16 07:49:50,14.98,10.10,3.80,99.90,509137,56,21015,-70
2019-12-16 07:50:21,17.35,11.07,3.80,99.90,509129,56,20996,-69
2019-12-16 07:50:52,15.90,10.50,3.90,99.90,509111,56,21032,-69
2019-12-16 07:51:23,17.17,10.63,3.90,99.90,509029,56,20956,-69
2019-12-16 07:51:54,18.83,12.00,3.90,99.90,509100,56,20987,-70
2019-12-16 07:52:25,24.08,12.57,3.90,99.90,509204,56,21043,-69
2019-12-16 07:52:56,17.67,11.23,3.90,99.90,509069,56,21463,-69
2019-12-16 07:53:29,18.42,11.55,3.90,99.90,509038,56,20976,-67
2019-12-16 07:54:00,23.02,11.85,3.90,99.90,509098,56,20964,-70
2019-12-16 07:54:31,18.23,10.65,3.90,99.90,509090,55,20971,-70
2019-12-16 07:55:03,17.00,10.82,3.90,99.90,509038,55,21440,-70
2019-12-16 07:55:33,17.08,11.05,3.90,99.90,509197,56,20971,-70
2019-12-16 07:56:04,18.27,10.48,3.90,99.90,509170,56,21055,-69
2019-12-16 07:56:35,15.85,10.20,3.90,99.90,509068,56,20991,-70
2019-12-16 07:57:06,17.67,10.23,4.00,99.90,509112,55,21059,-70
2019-12-16 07:57:37,15.00,9.77,4.00,99.90,509060,56,21387,-70
2019-12-16 07:58:08,19.77,14.10,4.00,99.90,509124,56,20935,-70
2019-12-16 07:58:39,16.48,11.63,4.00,99.90,509064,55,21443,-70
2019-12-16 07:59:10,14.68,9.60,4.00,99.90,509104,56,21379,-69
2019-12-16 07:59:40,19.75,9.43,4.00,99.90,509104,56,21039,-69
2019-12-16 08:00:11,16.15,9.60,4.10,99.90,509106,56,21490,-70
2019-12-16 08:00:42,17.25,10.15,4.10,99.90,509117,56,20979,-70
2019-12-16 08:01:13,15.00,10.05,4.10,99.90,509069,56,20991,-74
2019-12-16 08:01:44,15.80,10.40,4.10,99.90,509047,56,20951,-69
2019-12-16 08:02:15,16.27,10.32,4.10,99.90,509162,56,20931,-69
2019-12-16 08:02:46,14.05,9.82,4.10,99.90,509106,55,20972,-66
2019-12-16 08:03:17,18.17,11.35,4.10,99.90,509091,56,21019,-69
2019-12-16 08:03:48,21.58,10.88,4.10,99.90,509060,55,21031,-71
2019-12-16 08:04:18,14.15,9.40,4.10,99.90,509052,55,21035,-71
2019-12-16 08:04:49,14.73,9.48,4.10,99.90,509091,56,21394,-72
2019-12-16 08:05:20,14.82,9.15,4.10,99.90,509189,56,20975,-69
2019-12-16 08:05:51,13.82,9.38,4.20,99.90,509100,55,21443,-73
2019-12-16 08:06:22,18.33,9.30,4.10,99.90,509113,56,20944,-72
2019-12-16 08:06:53,14.43,8.50,4.10,99.90,509148,56,20935,-73
2019-12-16 08:07:24,12.10,7.82,4.20,99.90,509144,56,21063,-74
2019-12-16 08:07:55,13.82,8.65,4.20,99.90,509096,56,21023,-70
2019-12-16 08:08:25,15.88,9.05,4.20,99.90,509137,56,21391,-80
2019-12-16 08:08:56,12.80,8.25,4.20,99.90,509172,56,20948,-69
2019-12-16 08:09:27,15.20,9.27,4.30,99.90,509121,56,21003,-67
2019-12-16 08:09:58,13.80,8.55,4.30,99.90,509093,56,21019,-68
2019-12-16 08:10:29,12.57,7.85,4.30,99.90,509117,56,20936,-69
2019-12-16 08:11:00,13.68,8.75,4.40,99.90,509079,55,21011,-69
2019-12-16 08:11:31,16.37,7.95,4.40,99.90,509112,56,21094,-70
2019-12-16 08:12:02,16.55,8.77,4.50,99.90,509086,56,20987,-69
2019-12-16 08:12:33,13.68,8.00,4.50,99.90,509143,56,20959,-69
2019-12-16 08:13:03,13.27,7.32,4.60,99.90,509123,55,20940,-69
2019-12-16 08:13:34,13.15,7.82,4.60,99.90,509095,56,20939,-69
2019-12-16 08:14:05,12.68,7.18,4.60,99.90,508663,56,20987,-69
2019-12-16 08:14:36,14.68,6.47,4.70,99.90,503449,56,21062,-69
2019-12-16 08:15:07,30.45,19.95,4.70,99.90,508316,56,21063,-69
2019-12-16 08:15:38,14.43,8.82,4.80,99.90,509166,56,20980,-70
2019-12-16 08:16:09,12.40,7.87,4.80,99.90,509080,56,21014,-70
2019-12-16 08:16:40,11.50,7.62,4.70,99.90,509105,56,20976,-69
2019-12-16 08:17:10,11.90,7.00,4.80,99.90,509106,56,21426,-68
2019-12-16 08:17:41,14.18,7.32,4.80,99.90,509081,56,20971,-69
2019-12-16 08:18:12,12.85,7.62,4.80,99.90,508949,56,21118,-69
2019-12-16 08:18:43,14.55,7.60,4.90,99.90,509091,56,20983,-69
2019-12-16 08:19:14,12.73,7.75,4.90,99.90,495366,56,21067,-70
2019-12-16 08:19:45,14.77,7.87,5.00,99.90,509068,55,21027,-70
2019-12-16 08:20:16,9.77,7.10,5.10,99.90,509186,56,20963,-70
2019-12-16 08:20:47,14.27,7.28,5.20,99.90,509112,56,20927,-69
2019-12-16 08:21:18,13.65,7.75,5.20,99.90,509104,56,20951,-69
2019-12-16 08:21:48,11.45,7.70,5.30,99.90,509167,56,20931,-68
2019-12-16 08:22:19,12.68,6.75,5.30,99.90,509064,56,21431,-70
2019-12-16 08:22:50,13.70,8.75,5.40,99.90,509085,56,21019,-70
2019-12-16 08:23:21,20.00,9.90,5.50,99.90,509099,56,21438,-70
2019-12-16 08:23:52,19.52,9.25,5.60,99.90,509155,55,20955,-70
2019-12-16 08:24:23,17.42,9.45,5.60,99.90,509094,56,21415,-70
2019-12-16 08:24:54,17.92,8.88,5.60,99.90,509028,56,21114,-69
2019-12-16 08:25:25,19.08,9.18,5.60,99.90,509145,56,20932,-69
2019-12-16 08:25:56,16.50,8.98,5.70,99.90,509081,56,21458,-68
2019-12-16 08:26:26,19.73,9.45,5.60,99.90,509146,56,20991,-68
2019-12-16 08:26:57,23.90,9.63,5.70,99.90,509135,55,21035,-67
2019-12-16 08:27:28,14.75,8.48,5.70,99.90,509060,56,21032,-68
2019-12-16 08:27:59,17.60,9.15,5.60,99.90,509057,56,20983,-68
2019-12-16 08:28:30,16.62,8.68,5.60,99.90,509119,56,20968,-68
2019-12-16 08:29:01,14.70,9.02,5.70,99.90,509095,55,21474,-67
2019-12-16 08:29:32,16.37,8.38,5.70,99.90,509084,56,20911,-68
2019-12-16 08:30:03,15.73,9.00,5.70,99.90,509153,56,20967,-68
2019-12-16 08:30:34,16.75,9.27,5.80,99.90,509080,56,20971,-68
2019-12-16 08:31:04,16.50,9.75,5.80,99.90,509131,56,21510,-68
2019-12-16 08:31:35,15.50,10.27,5.70,99.90,509044,56,20967,-68
2019-12-16 08:32:06,17.37,9.07,5.60,99.90,509095,56,20998,-68
2019-12-16 08:32:37,15.45,9.73,5.50,99.90,509086,55,20940,-68
2019-12-16 08:33:08,18.00,9.18,5.50,99.90,509117,56,20987,-68
2019-12-16 08:33:39,17.45,10.48,5.40,99.90,509065,56,21399,-68
2019-12-16 08:34:10,16.83,9.88,5.40,99.90,509079,55,21050,-68
2019-12-16 08:34:41,17.52,10.10,5.50,99.90,509097,55,21091,-68
2019-12-16 08:35:12,15.70,8.60,5.50,99.90,509049,55,21007,-69
2019-12-16 08:35:42,15.18,9.52,5.50,99.90,509072,56,21084,-68
2019-12-16 08:36:14,19.55,11.20,5.60,99.90,509066,56,21037,-68
2019-12-16 08:36:45,21.12,11.98,5.50,99.90,509140,56,20932,-68
2019-12-16 08:37:15,19.30,11.15,5.50,99.90,509089,56,20916,-68
2019-12-16 08:37:46,18.02,10.63,5.60,99.90,509103,56,21367,-69
2019-12-16 08:38:17,16.70,10.45,5.60,99.90,509070,56,20975,-68
2019-12-16 08:38:49,16.55,11.02,5.50,99.90,509116,56,20959,-68
2019-12-16 08:39:21,18.00,11.55,5.50,99.90,462670,60,20995,-68
2019-12-16 08:39:52,17.92,10.43,5.40,99.90,509135,56,21035,-68
2019-12-16 08:40:23,13.25,9.32,5.50,99.90,509145,56,20943,-68
2019-12-16 08:40:54,15.13,8.60,5.60,99.90,508067,56,21454,-68
2019-12-16 08:41:25,13.15,8.57,5.50,99.90,509132,56,21015,-68
2019-12-16 08:41:56,13.05,8.35,5.60,99.90,509166,56,21040,-68
2019-12-16 08:42:27,10.70,7.35,5.70,99.90,509001,55,21039,-68
2019-12-16 08:42:59,11.95,7.32,5.80,99.90,509071,56,21056,-68
2019-12-16 08:43:30,11.30,7.37,5.80,99.90,509082,56,20952,-68
2019-12-16 08:44:00,11.05,6.78,5.80,99.90,509099,56,21431,-68
2019-12-16 08:44:31,12.45,6.97,5.90,99.90,509059,56,20933,-68
2019-12-16 08:45:02,11.25,6.82,6.00,99.90,509106,56,20948,-70
2019-12-16 08:45:33,8.45,6.07,6.00,99.90,509162,56,21538,-69
2019-12-16 08:46:04,10.60,6.30,6.20,99.90,509119,56,20995,-67
2019-12-16 08:46:35,10.00,6.75,6.30,99.90,509048,56,20983,-70
2019-12-16 08:47:06,9.10,6.10,6.50,99.90,509045,55,21011,-70
2019-12-16 08:47:37,12.40,6.82,6.50,99.90,509046,56,21367,-68
2019-12-16 08:48:10,12.93,6.30,6.60,99.90,509079,56,20912,-70
2019-12-16 08:48:44,11.88,7.35,6.70,99.90,509130,56,20939,-69
2019-12-16 08:49:14,10.10,5.85,6.80,99.90,462739,60,21035,-69
2019-12-16 08:49:45,11.80,5.70,6.80,99.90,509032,56,21044,-68
2019-12-16 08:50:16,11.70,7.07,6.80,99.90,509038,56,20983,-70
2019-12-16 08:50:47,13.32,6.78,6.80,99.90,509102,56,21020,-68
2019-12-16 08:51:18,14.15,6.70,6.90,99.90,509056,55,21379,-67
2019-12-16 08:51:49,10.55,7.05,7.00,99.90,509126,56,20939,-68
2019-12-16 08:52:20,12.90,7.55,7.10,99.90,509095,56,21003,-68
2019-12-16 08:52:50,11.27,6.47,7.10,99.90,509118,56,21023,-67
2019-12-16 08:53:21,10.02,6.40,7.20,99.90,509129,55,21014,-68
2019-12-16 08:53:52,9.73,5.97,7.30,99.90,509089,56,21052,-68
2019-12-16 08:54:23,10.77,6.70,7.50,99.90,509095,56,20942,-67
2019-12-16 08:54:54,12.45,7.25,7.50,99.90,509113,56,20919,-68
2019-12-16 08:55:25,11.35,7.32,7.60,99.90,509149,56,20938,-70
2019-12-16 08:55:56,13.45,7.68,7.50,99.90,509168,56,20931,-68
2019-12-16 08:56:27,10.38,7.90,7.40,99.90,509114,56,21007,-68
2019-12-16 08:56:58,10.82,7.82,7.40,99.90,509096,56,21010,-68
2019-12-16 08:57:30,11.85,7.85,7.40,99.90,509140,56,20983,-68
2019-12-16 08:58:01,13.90,7.93,7.50,99.90,508132,56,21016,-68
2019-12-16 08:58:32,11.27,7.40,7.50,99.90,507267,56,21007,-68
2019-12-16 08:59:02,11.63,8.10,7.30,99.90,508245,56,20959,-68
2019-12-16 08:59:33,16.70,8.57,7.10,99.90,508714,56,20995,-68
2019-12-16 09:00:10,12.45,7.30,7.10,99.90,508954,56,21451,-69
2019-12-16 09:00:41,11.85,7.87,7.10,99.90,462642,60,21043,-67
2019-12-16 09:01:12,11.55,6.50,7.10,99.90,508900,55,21504,-67
2019-12-16 09:01:43,15.20,7.55,7.10,99.90,509139,56,20948,-67
2019-12-16 09:02:14,15.18,7.18,7.10,99.90,509097,56,20928,-69
2019-12-16 09:02:45,11.82,6.97,7.10,99.90,509117,56,21019,-67
2019-12-16 09:03:16,12.43,7.35,7.00,99.90,509017,56,20995,-67
2019-12-16 09:03:46,16.12,7.37,6.90,99.90,509066,56,21062,-67
2019-12-16 09:04:17,11.93,7.05,6.90,99.90,509079,56,21466,-69
2019-12-16 09:04:48,13.20,7.55,6.70,99.90,509043,55,21023,-69
2019-12-16 09:05:19,10.73,7.07,6.70,99.90,509003,56,20931,-68
2019-12-16 09:05:50,13.70,7.10,6.60,99.90,509104,56,20940,-68
2019-12-16 09:06:21,12.85,7.35,6.60,99.90,509059,56,21410,-67
2019-12-16 09:06:52,11.10,6.93,6.60,99.90,508282,55,21000,-68
2019-12-16 09:07:23,10.15,6.82,6.50,99.90,508844,56,21052,-67
2019-12-16 09:07:54,10.40,7.20,6.50,99.90,509114,56,20979,-67
2019-12-16 09:08:26,10.32,7.03,6.40,99.90,509104,56,20940,-68
2019-12-16 09:08:57,11.85,7.43,6.30,99.90,462651,60,21012,-68
2019-12-16 09:09:28,12.77,7.37,6.20,99.90,508844,56,20996,-69
2019-12-16 09:10:03,14.75,7.97,6.10,99.90,509041,56,20970,-69
2019-12-16 09:10:34,15.10,8.07,6.10,99.90,462710,60,21047,-69
2019-12-16 09:11:05,11.20,7.87,6.10,99.90,509021,55,21007,-71
2019-12-16 09:11:36,11.57,8.10,6.10,99.90,509118,56,21019,-69
2019-12-16 09:12:07,13.45,8.57,6.00,99.90,509106,55,21007,-69
2019-12-16 09:12:38,16.60,9.73,6.00,99.90,509083,56,20955,-69
2019-12-16 09:13:09,15.70,9.77,6.00,99.90,509073,56,21079,-69
2019-12-16 09:13:40,17.05,9.77,6.00,99.90,508970,56,21411,-69
2019-12-16 09:14:11,19.48,10.13,6.00,99.90,509156,56,20972,-69
2019-12-16 09:14:42,14.48,9.25,6.00,99.90,509107,56,21055,-69
2019-12-16 09:15:13,14.73,9.75,6.00,99.90,509017,56,21450,-69
2019-12-16 09:15:43,14.23,8.90,6.00,99.90,509074,56,20975,-69
2019-12-16 09:16:15,14.75,9.40,6.00,99.90,509060,56,20927,-69
2019-12-16 09:16:48,15.38,8.38,5.90,99.90,509052,56,20920,-69
2019-12-16 09:17:19,17.45,9.23,5.90,99.90,509061,56,21169,-69
2019-12-16 09:17:50,13.88,8.60,5.80,99.90,509082,56,21027,-69
2019-12-16 09:18:21,16.62,7.93,5.90,99.90,509066,56,21127,-69
2019-12-16 09:18:52,12.20,8.10,5.90,99.90,509031,56,20982,-69
2019-12-16 09:19:23,15.00,7.87,5.90,99.90,508814,56,21011,-67
2019-12-16 09:19:54,12.93,7.37,5.90,99.90,508934,56,20939,-69
2019-12-16 09:20:25,14.70,6.55,6.00,99.90,509164,56,20952,-69
2019-12-16 09:20:56,13.82,7.93,6.00,99.90,509088,56,20972,-69
2019-12-16 09:21:26,12.25,7.20,6.00,99.90,509117,55,20956,-68
2019-12-16 09:21:57,11.10,7.07,6.10,99.90,509042,56,20980,-69
2019-12-16 09:22:28,11.63,7.57,6.20,99.90,509006,56,20971,-69
2019-12-16 09:22:59,12.27,7.40,6.20,99.90,509124,56,20935,-69
2019-12-16 09:23:30,12.93,7.53,6.20,99.90,509088,56,21015,-67
2019-12-16 09:24:01,12.25,7.12,6.20,99.90,509061,56,20943,-68
2019-12-16 09:24:42,13.20,8.38,6.30,99.90,509169,56,20963,-69
2019-12-16 09:25:14,12.13,7.60,6.30,99.90,509036,56,20960,-70
2019-12-16 09:25:45,13.10,8.43,6.30,99.90,509080,56,20968,-69
2019-12-16 09:26:16,12.63,7.70,6.30,99.90,509063,56,20928,-69
2019-12-16 09:26:47,11.35,7.43,6.20,99.90,509104,56,21007,-68
2019-12-16 09:27:17,14.40,7.87,6.20,99.90,508983,56,20987,-70
2019-12-16 09:27:48,14.75,7.85,6.10,99.90,509102,56,21035,-69
2019-12-16 09:28:19,14.82,8.25,6.20,99.90,509124,56,20979,-69
2019-12-16 09:28:50,14.45,7.78,6.20,99.90,509033,56,21004,-68
2019-12-16 09:29:22,11.85,7.95,6.20,99.90,508997,56,20947,-69
2019-12-16 09:29:54,12.30,7.87,6.30,99.90,462397,60,21083,-69
2019-12-16 09:30:25,11.95,7.40,6.30,99.90,509064,56,20971,-70
2019-12-16 09:30:56,14.48,8.15,6.40,99.90,509169,56,20948,-69
2019-12-16 09:31:27,15.43,8.90,6.30,99.90,509062,56,21003,-69
2019-12-16 09:31:58,12.02,7.93,6.40,99.90,509077,56,21035,-69
2019-12-16 09:32:31,15.68,8.57,6.40,99.90,509074,56,21115,-69
2019-12-16 09:33:02,13.40,7.85,6.50,99.90,508296,56,21392,-69
2019-12-16 09:33:33,14.02,7.93,6.60,99.90,508862,56,21095,-67
2019-12-16 09:34:04,13.50,7.87,6.70,99.90,509135,56,20951,-67
2019-12-16 09:34:35,12.35,7.35,6.80,99.90,509125,56,21039,-68
2019-12-16 09:35:06,13.68,7.75,6.90,99.90,508988,56,20988,-69
2019-12-16 09:35:37,13.35,7.57,6.90,99.90,509060,56,21015,-70
2019-12-16 09:36:08,12.25,7.22,6.90,99.90,509078,56,21037,-69
2019-12-16 09:36:39,13.80,7.90,6.90,99.90,509066,56,20991,-70
2019-12-16 09:37:10,12.43,7.45,7.00,99.90,505930,56,21010,-68
2019-12-16 09:37:41,13.15,7.87,7.10,99.90,508533,56,21422,-69
2019-12-16 09:38:12,9.57,7.25,7.30,99.90,508828,56,21418,-70
2019-12-16 09:38:43,12.98,7.62,7.40,99.90,509030,56,21048,-68
2019-12-16 09:39:14,13.75,7.80,7.40,99.90,508885,56,21015,-68
2019-12-16 09:39:44,14.15,8.23,7.40,99.90,508947,56,21570,-68
2019-12-16 09:40:15,13.15,8.05,7.40,99.90,509074,56,21035,-68
2019-12-16 09:40:46,12.30,7.35,7.40,99.90,508990,56,21414,-67
2019-12-16 09:41:17,11.80,7.80,7.40,99.90,508678,56,21042,-68
2019-12-16 09:41:48,11.55,7.25,7.50,99.90,508554,56,21000,-67
2019-12-16 09:42:19,15.02,8.05,7.50,99.90,508703,56,21158,-68
2019-12-16 09:42:50,12.75,7.20,7.60,99.90,508910,56,21043,-68
2019-12-16 09:43:21,13.13,7.57,7.70,99.90,508885,56,21466,-68
2019-12-16 09:43:51,16.02,7.28,7.80,99.90,508986,56,21115,-68
2019-12-16 09:44:22,13.15,7.53,7.90,99.90,509105,55,20941,-67
2019-12-16 09:44:53,11.88,6.70,8.00,99.90,509138,56,20951,-68
2019-12-16 09:45:24,11.12,7.10,8.00,99.90,509038,55,21430,-68
2019-12-16 09:45:55,11.12,7.12,8.00,99.90,509148,56,20947,-68
2019-12-16 09:46:26,9.77,6.50,8.10,99.90,509082,56,21452,-67
2019-12-16 09:46:57,11.45,6.60,8.20,99.90,509137,56,20979,-68
2019-12-16 09:47:28,12.68,6.55,8.40,99.90,509029,56,21466,-68
2019-12-16 09:47:58,11.55,6.97,8.50,99.90,509108,56,20955,-68
2019-12-16 09:48:29,12.05,6.22,8.60,99.90,509082,56,21372,-68
2019-12-16 09:49:00,11.60,6.78,8.80,99.90,509100,56,20944,-68
2019-12-16 09:49:31,11.38,6.20,9.00,99.90,509055,56,21395,-67
2019-12-16 09:50:02,8.05,5.65,9.20,99.90,509066,56,20999,-68
2019-12-16 09:50:33,10.55,6.25,9.50,99.90,509123,56,20959,-67
2019-12-16 09:51:04,10.63,5.53,9.60,99.90,509097,56,21039,-67
2019-12-16 09:51:35,10.18,5.85,9.70,99.90,509108,56,21035,-68
2019-12-16 09:52:06,7.75,5.12,9.70,99.90,509131,56,20932,-67
2019-12-16 09:52:37,11.05,5.82,9.70,99.90,509083,55,20955,-67
2019-12-16 09:53:08,10.15,5.72,9.80,99.90,509121,56,21115,-68
2019-12-16 09:53:39,10.73,5.80,9.80,99.90,509094,56,21522,-67
2019-12-16 09:54:09,7.28,5.00,9.90,99.90,509024,56,21431,-68
2019-12-16 09:54:40,8.82,5.20,10.10,99.90,509118,56,20967,-67
2019-12-16 09:55:11,12.95,5.60,10.20,99.90,509056,55,21036,-68
2019-12-16 09:55:42,12.27,5.97,10.30,99.90,509155,56,20979,-68
2019-12-16 09:56:13,9.90,5.15,10.30,99.90,509092,56,20992,-68
2019-12-16 09:56:44,10.63,5.47,10.20,99.90,509050,56,20931,-68
2019-12-16 09:57:16,10.85,4.75,10.10,99.90,509063,55,20940,-67
2019-12-16 09:57:47,8.73,5.47,10.20,99.90,509132,56,21031,-68
2019-12-16 09:58:18,10.02,5.82,10.30,99.90,509085,56,21027,-68
2019-12-16 09:58:49,9.25,5.78,10.30,99.90,509102,56,21011,-68
2019-12-16 09:59:19,9.45,5.78,10.10,99.90,508074,56,21071,-68
2019-12-16 09:59:50,9.48,5.45,10.00,99.90,509111,55,20963,-68
2019-12-16 10:00:21,10.45,5.47,9.90,99.90,509045,56,20944,-68
2019-12-16 10:00:52,11.52,6.28,10.00,99.90,509113,55,20976,-67
2019-12-16 10:01:23,8.20,4.93,10.10,99.90,509067,56,21027,-67
2019-12-16 10:01:54,9.88,5.65,10.10,99.90,509129,56,21040,-67
2019-12-16 10:02:25,10.23,5.82,10.10,99.90,509093,56,20991,-67
2019-12-16 10:02:56,8.57,5.00,9.80,99.90,509061,56,21031,-68
2019-12-16 10:03:26,8.13,4.72,9.60,99.90,509117,56,21000,-68
2019-12-16 10:03:57,11.48,4.87,9.50,99.90,509089,56,21027,-67
2019-12-16 10:04:28,11.30,5.78,9.30,99.90,509042,56,21003,-68
2019-12-16 10:04:59,9.52,5.37,9.10,99.90,509104,56,20988,-68
2019-12-16 10:05:30,9.98,5.07,9.00,99.90,509020,56,21542,-67
2019-12-16 10:06:01,10.27,4.90,9.00,99.90,509042,56,20972,-67
2019-12-16 10:06:32,10.02,5.53,8.90,99.90,509072,56,21442,-68
2019-12-16 10:07:03,10.50,5.20,8.80,99.90,509162,56,20996,-68
2019-12-16 10:07:33,8.95,5.00,8.90,99.90,509096,56,20959,-67
2019-12-16 10:08:04,10.70,5.45,8.90,99.90,509119,56,20961,-67
2019-12-16 10:08:35,9.73,5.05,8.80,99.90,509098,56,21013,-67
2019-12-16 10:09:06,10.77,5.37,8.70,99.90,509108,56,21009,-67
2019-12-16 10:09:37,11.63,5.43,8.60,99.90,509030,56,21015,-67
2019-12-16 10:10:08,9.40,6.03,8.40,99.90,509137,56,20971,-67
2019-12-16 10:10:39,9.73,5.43,8.30,99.90,509092,56,20995,-67
2019-12-16 10:11:10,9.80,5.65,8.20,99.90,509055,56,20964,-68
2019-12-16 10:11:40,11.05,5.87,8.10,99.90,509087,56,20927,-67
2019-12-16 10:12:11,12.02,5.37,7.90,99.90,509061,56,20939,-67
2019-12-16 10:12:42,9.40,4.93,7.90,99.90,509050,56,21447,-67
2019-12-16 10:13:13,11.68,5.32,7.80,99.90,509128,56,21027,-67
2019-12-16 10:13:44,12.68,5.35,7.70,99.90,509081,56,21534,-70
2019-12-16 10:14:15,9.45,4.78,7.60,99.90,509045,56,21081,-68
2019-12-16 10:14:46,11.30,5.80,7.50,99.90,509028,56,21004,-68
2019-12-16 10:15:17,7.90,5.47,7.50,99.90,509075,56,20951,-67
2019-12-16 10:15:48,8.65,5.07,7.30,99.90,509061,56,21487,-68
2019-12-16 10:16:18,12.43,5.40,7.20,99.90,509118,56,20924,-67
2019-12-16 10:16:49,8.75,5.22,7.10,99.90,509079,56,21398,-67
2019-12-16 10:17:20,9.93,4.85,7.20,99.90,509062,55,21084,-67
2019-12-16 10:17:51,10.88,5.68,7.20,99.90,509031,56,21502,-67
2019-12-16 10:18:22,9.55,5.57,7.20,99.90,509072,56,21004,-67
2019-12-16 10:18:53,9.57,5.82,7.20,99.90,509000,56,21035,-68
2019-12-16 10:19:24,12.27,5.78,7.10,99.90,509004,55,20951,-69
2019-12-16 10:19:55,8.18,5.25,7.00,99.90,509086,56,20995,-68
2019-12-16 10:20:26,12.05,5.75,6.80,99.90,509025,56,21430,-68
2019-12-16 10:20:56,11.68,5.43,6.80,99.90,509070,56,20979,-68
2019-12-16 10:21:27,12.20,5.53,6.80,99.90,509069,55,21462,-68
2019-12-16 10:21:58,8.50,4.87,6.80,99.90,509011,56,21062,-68
2019-12-16 10:22:29,11.88,5.15,6.70,99.90,509106,56,20956,-68
2019-12-16 10:23:00,11.63,5.07,6.70,99.90,509136,56,20987,-68
2019-12-16 10:23:31,13.57,4.37,6.70,99.90,509109,56,20959,-68
2019-12-16 10:24:02,15.13,5.25,6.80,99.90,509064,56,20979,-68
2019-12-16 10:24:33,16.40,5.68,6.70,99.90,509068,56,21023,-68
2019-12-16 10:25:04,10.73,5.50,6.70,99.90,508476,56,21495,-68
2019-12-16 10:25:34,14.60,5.55,6.70,99.90,508723,55,21027,-68
2019-12-16 10:26:05,9.15,5.00,6.60,99.90,509044,56,21004,-68
2019-12-16 10:26:36,12.73,5.50,6.50,99.90,509057,56,20971,-68
2019-12-16 10:27:07,8.50,5.37,6.50,99.90,509043,56,20984,-68
2019-12-16 10:27:38,14.98,5.60,6.60,99.90,509032,56,20932,-68
2019-12-16 10:28:09,9.88,4.97,6.60,99.90,509127,56,20991,-69
2019-12-16 10:28:40,15.05,5.40,6.50,99.90,509095,56,20943,-68
2019-12-16 10:29:11,10.85,5.00,6.60,99.90,509130,56,20988,-68
2019-12-16 10:29:42,10.43,5.80,6.60,99.90,509083,56,21190,-68
2019-12-16 10:30:12,13.48,6.15,6.70,99.90,509153,56,21390,-68
2019-12-16 10:30:43,12.32,5.90,6.70,99.90,509041,56,20972,-68
2019-12-16 10:31:14,12.98,5.57,6.70,99.90,509078,56,20922,-68
2019-12-16 10:31:45,14.87,5.70,6.80,99.90,509149,56,20928,-68
2019-12-16 10:32:16,12.02,5.30,6.90,99.90,509068,56,20932,-68
2019-12-16 10:32:47,15.50,6.07,6.90,99.90,509089,56,20984,-68
2019-12-16 10:33:18,16.02,5.72,7.00,99.90,509069,56,20999,-68
2019-12-16 10:33:49,12.32,5.82,6.90,99.90,509025,56,20972,-68
2019-12-16 10:34:20,8.73,5.25,6.90,99.90,509101,56,20943,-68
2019-12-16 10:34:50,15.43,5.20,6.80,99.90,509126,56,20980,-68
2019-12-16 10:35:21,18.40,6.10,6.90,99.90,509081,56,20940,-68
2019-12-16 10:35:52,12.70,5.75,6.90,99.90,509119,56,20956,-68
2019-12-16 10:36:23,13.75,5.35,6.90,99.90,509056,56,21483,-67
2019-12-16 10:36:54,16.58,5.47,6.90,99.90,509062,56,21084,-67
2019-12-16 10:37:25,10.68,5.00,6.90,99.90,509109,56,20976,-68
2019-12-16 10:37:56,11.52,5.62,7.00,99.90,509080,56,20971,-68
2019-12-16 10:38:27,10.70,5.82,7.00,99.90,509117,55,20943,-68
2019-12-16 10:38:58,8.73,5.12,7.10,99.90,509100,56,20998,-68
2019-12-16 10:39:29,13.43,5.32,7.10,99.90,509038,56,20995,-68
2019-12-16 10:39:59,17.12,6.20,7.10,99.90,509061,56,20952,-68
2019-12-16 10:40:30,11.48,5.35,7.10,99.90,509077,56,20987,-67
2019-12-16 10:41:01,13.82,5.62,7.10,99.90,509115,55,21039,-68
2019-12-16 10:41:32,11.35,5.28,7.10,99.90,509087,56,21034,-68
2019-12-16 10:42:03,14.20,5.57,7.10,99.90,509085,56,20947,-68
2019-12-16 10:42:34,12.30,5.62,7.00,99.90,509102,56,21443,-68
2019-12-16 10:43:05,13.80,5.78,7.00,99.90,509069,56,20999,-68
2019-12-16 10:43:36,16.70,6.82,6.90,99.90,509111,56,20935,-68
2019-12-16 10:44:06,13.07,5.40,6.80,99.90,509065,56,21031,-68
2019-12-16 10:44:37,19.20,5.15,6.90,99.90,509148,56,21027,-68
2019-12-16 10:45:08,15.77,5.47,7.00,99.90,509105,56,21523,-68
2019-12-16 10:45:39,11.32,5.40,6.90,99.90,509088,56,20999,-68
2019-12-16 10:46:10,16.50,5.12,7.00,99.90,509030,55,20932,-68
2019-12-16 10:46:41,12.75,5.10,7.00,99.90,509117,56,20943,-68
2019-12-16 10:47:12,20.98,5.12,7.10,99.90,509067,56,20940,-68
2019-12-16 10:47:43,13.50,5.00,7.10,99.90,509102,56,21436,-68
2019-12-16 10:48:14,15.68,5.57,7.10,99.90,509049,56,21114,-68
2019-12-16 10:48:44,20.45,5.90,7.00,99.90,509100,56,21008,-68
2019-12-16 10:49:15,17.48,5.72,7.00,99.90,509007,55,21613,-68
2019-12-16 10:49:46,16.80,5.57,7.00,99.90,509029,56,20988,-68
2019-12-16 10:50:17,21.60,5.75,7.00,99.90,509044,55,20972,-68
2019-12-16 10:50:48,21.10,5.50,7.00,99.90,509015,56,21027,-68
2019-12-16 10:51:19,16.23,5.47,7.00,99.90,508123,56,20987,-68
2019-12-16 10:51:50,16.40,5.35,7.00,99.90,509112,56,20924,-68
2019-12-16 10:52:21,21.73,5.45,7.00,99.90,509073,56,20984,-69
2019-12-16 10:52:52,22.45,5.72,7.00,99.90,509114,56,21048,-68
2019-12-16 10:53:22,19.10,4.93,7.00,99.90,508979,56,21518,-69
2019-12-16 10:53:53,16.77,4.87,7.10,99.90,509048,56,20971,-68
2019-12-16 10:54:24,17.67,5.50,7.10,99.90,509020,56,21502,-69
2019-12-16 10:54:55,14.07,5.30,7.20,99.90,509076,56,20959,-68
2019-12-16 10:55:26,15.05,4.70,7.10,99.90,509025,56,21430,-68
2019-12-16 10:55:57,15.88,4.78,7.20,99.90,509075,56,21019,-69
2019-12-16 10:56:28,11.45,4.55,7.20,99.90,509088,56,21011,-68
2019-12-16 10:56:59,9.23,5.35,7.20,99.90,509057,56,20996,-68
2019-12-16 10:57:29,14.48,4.97,7.20,99.90,508997,56,21450,-69
2019-12-16 10:58:00,15.15,4.72,7.30,99.90,509048,56,21007,-69
2019-12-16 10:58:31,8.88,4.95,7.20,99.90,509068,56,20943,-68
2019-12-16 10:59:02,11.38,4.78,7.20,99.90,509032,56,20956,-69
2019-12-16 10:59:33,11.48,5.00,7.10,99.90,509120,56,20996,-68
2019-12-16 11:00:04,10.70,4.68,7.10,99.90,509078,56,21466,-68
2019-12-16 11:00:35,6.40,4.07,7.20,99.90,509089,55,21031,-69
2019-12-16 11:01:06,8.13,4.95,7.20,99.90,509052,56,20971,-69
2019-12-16 11:01:36,12.90,4.80,7.30,99.90,509037,56,20987,-68
2019-12-16 11:02:07,17.37,4.90,7.20,99.90,509091,56,20928,-68
2019-12-16 11:02:38,13.38,5.00,7.30,99.90,509113,56,21379,-68
2019-12-16 11:03:09,12.10,4.32,7.30,99.90,509102,56,20976,-69
2019-12-16 11:03:40,14.50,5.22,7.20,99.90,509075,55,21052,-69
2019-12-16 11:04:11,12.80,4.78,7.10,99.90,509086,56,20984,-68
2019-12-16 11:04:42,12.73,4.47,7.00,99.90,508995,56,21008,-68
2019-12-16 11:05:13,12.00,4.40,7.10,99.90,509087,56,20951,-68
2019-12-16 11:05:43,17.83,4.80,7.10,99.90,509138,56,20980,-68
2019-12-16 11:06:14,15.25,4.72,7.20,99.90,509090,56,20960,-68
2019-12-16 11:06:45,13.65,4.37,7.30,99.90,509126,56,20948,-68
2019-12-16 11:07:16,12.20,4.53,7.40,99.90,509108,56,20939,-68
2019-12-16 11:07:47,16.42,5.78,7.40,99.90,509156,56,21644,-68
2019-12-16 11:08:18,18.45,5.65,7.30,99.90,509122,56,20991,-68
2019-12-16 11:08:49,17.62,5.25,7.30,99.90,509199,56,20916,-68
2019-12-16 11:09:20,9.48,4.35,7.30,99.90,509132,56,20971,-69
2019-12-16 11:09:51,8.95,3.90,7.30,99.90,509192,56,21034,-70
2019-12-16 11:10:22,13.45,5.35,7.40,99.90,509083,56,21047,-68
2019-12-16 11:10:53,17.65,4.65,7.30,99.90,509106,56,20955,-68
2019-12-16 11:11:24,17.67,5.60,7.30,99.90,509026,56,21454,-68
2019-12-16 11:11:55,10.75,4.20,7.30,99.90,509136,55,20968,-69
2019-12-16 11:12:25,12.65,4.97,7.30,99.90,509084,56,21442,-68
2019-12-16 11:12:56,16.75,5.07,7.30,99.90,509090,56,21017,-69
2019-12-16 11:13:27,14.85,5.00,7.30,99.90,509091,56,21085,-69
2019-12-16 11:13:58,14.73,5.05,7.40,99.90,509114,56,20955,-68
2019-12-16 11:14:29,21.95,5.62,7.40,99.90,509087,56,20939,-68
2019-12-16 11:15:00,24.45,5.22,7.40,99.90,509163,56,21587,-69
2019-12-16 11:15:31,13.62,5.60,7.30,99.90,509137,56,21035,-68
2019-12-16 11:16:02,13.45,4.55,7.30,99.90,509104,56,20979,-69
2019-12-16 11:16:33,11.45,4.47,7.30,99.90,507849,56,21486,-69
2019-12-16 11:17:04,19.00,5.00,7.30,99.90,507095,55,20948,-69
2019-12-16 11:17:34,18.98,5.32,7.30,99.90,508577,56,21043,-69
2019-12-16 11:18:05,14.20,4.82,7.30,99.90,508998,56,21417,-69
2019-12-16 11:18:36,14.77,5.20,7.30,99.90,509013,56,20989,-69
2019-12-16 11:19:07,16.85,5.07,7.30,99.90,509057,56,21446,-69
2019-12-16 11:19:38,17.40,5.35,7.40,99.90,508834,55,21119,-68
2019-12-16 11:20:09,14.10,5.07,7.40,99.90,509047,56,20983,-69
2019-12-16 11:20:40,15.43,4.55,7.40,99.90,508934,56,21048,-69
2019-12-16 11:21:11,19.85,5.12,7.40,99.90,509071,56,20964,-69
2019-12-16 11:21:41,11.40,4.90,7.40,99.90,508901,56,21023,-67
2019-12-16 11:22:12,17.80,4.87,7.40,99.90,509058,56,20948,-68
2019-12-16 11:22:43,11.85,4.97,7.40,99.90,508938,56,21344,-68
2019-12-16 11:23:14,8.82,4.70,7.40,99.90,509089,55,21696,-67
2019-12-16 11:23:45,15.13,5.20,7.50,99.90,508977,56,21031,-69
2019-12-16 11:24:16,12.32,5.20,7.50,99.90,509062,56,21538,-68
2019-12-16 11:24:47,13.15,4.30,7.50,99.90,508942,56,21519,-68
2019-12-16 11:25:18,21.92,5.18,7.60,99.90,508898,56,20987,-68
2019-12-16 11:25:49,14.73,5.18,7.60,99.90,508974,56,21447,-68
2019-12-16 11:26:19,16.98,5.82,7.60,99.90,509051,56,20937,-69
2019-12-16 11:26:50,12.18,4.95,7.70,99.90,509141,56,21019,-69
2019-12-16 11:27:21,23.05,5.55,7.70,99.90,508674,56,21071,-69
2019-12-16 11:27:52,20.77,5.72,7.80,99.90,509026,56,21538,-69
2019-12-16 11:28:23,17.12,5.05,7.80,99.90,508969,56,21043,-69
2019-12-16 11:28:54,12.20,5.00,7.90,99.90,508924,56,21023,-69
2019-12-16 11:29:25,17.33,5.57,7.90,99.90,508942,56,20959,-69
2019-12-16 11:29:56,19.58,6.12,7.90,99.90,509125,56,21015,-69
2019-12-16 11:30:26,13.70,5.12,7.90,99.90,508853,56,21078,-69
2019-12-16 11:30:57,10.40,4.87,7.80,99.90,509059,56,20998,-69
2019-12-16 11:31:28,20.73,5.95,7.90,99.90,508968,55,20983,-68
2019-12-16 11:31:59,18.73,5.72,7.90,99.90,509097,56,20999,-69
2019-12-16 11:32:30,14.75,4.85,7.90,99.90,508934,56,21383,-69
2019-12-16 11:33:01,14.90,5.97,7.90,99.90,509166,56,20932,-69
2019-12-16 11:33:32,14.65,5.50,7.90,99.90,508881,56,21007,-68
2019-12-16 11:34:03,11.02,5.12,7.90,99.90,509132,56,20943,-69
2019-12-16 11:34:33,12.75,4.85,7.80,99.90,508950,56,21039,-68
2019-12-16 11:35:04,21.25,6.03,7.80,99.90,509118,55,21039,-69
2019-12-16 11:35:35,25.60,6.65,7.70,99.90,508915,56,21060,-69
2019-12-16 11:36:06,25.00,5.57,7.80,99.90,509096,56,20959,-69
2019-12-16 11:36:37,21.92,6.22,7.90,99.90,508980,55,21031,-69
2019-12-16 11:37:08,17.70,5.68,7.90,99.90,509106,56,20976,-69
2019-12-16 11:37:39,13.68,4.90,7.90,99.90,508550,56,20996,-69
2019-12-16 11:38:10,10.32,4.40,7.90,99.90,509008,56,22040,-69
2019-12-16 11:38:41,18.70,5.03,7.90,99.90,508994,56,21531,-68
2019-12-16 11:39:11,22.52,4.28,8.00,99.90,509151,56,21064,-69
2019-12-16 11:39:42,14.68,4.85,7.90,99.90,508842,56,21481,-69
2019-12-16 11:40:13,12.68,4.95,8.00,99.90,509079,56,20975,-69
2019-12-16 11:40:44,13.85,4.87,8.10,99.90,508911,56,20968,-69
2019-12-16 11:41:15,13.18,5.45,8.10,99.90,509092,56,20916,-69
2019-12-16 11:41:46,15.93,5.35,8.20,99.90,508920,56,21466,-69
2019-12-16 11:42:17,24.35,6.07,8.20,99.90,509047,56,20980,-70
2019-12-16 11:42:48,16.20,5.90,8.20,99.90,509042,55,21553,-69
2019-12-16 11:43:19,18.30,5.25,8.20,99.90,508252,56,21455,-69
2019-12-16 11:43:49,29.70,7.05,8.20,99.90,508714,56,21011,-69
2019-12-16 11:44:20,28.42,5.90,8.10,99.90,508939,56,21414,-69
2019-12-16 11:44:51,13.30,5.35,8.20,99.90,509105,56,21035,-69
2019-12-16 11:45:22,21.27,5.47,8.20,99.90,508852,56,21406,-69
2019-12-16 11:45:53,13.05,4.90,8.20,99.90,509086,56,21038,-69
2019-12-16 11:46:24,17.62,5.53,8.20,99.90,508920,56,21478,-69
2019-12-16 11:46:55,15.60,5.45,8.30,99.90,509111,56,21136,-69
2019-12-16 11:47:26,18.08,5.35,8.30,99.90,508926,56,20976,-68
2019-12-16 11:47:56,15.77,5.35,8.30,99.90,508909,56,20984,-69
2019-12-16 11:48:27,18.95,6.12,8.40,99.90,508850,56,20952,-69
2019-12-16 11:48:58,15.25,5.20,8.40,99.90,509058,55,20940,-69
2019-12-16 11:49:29,19.40,5.82,8.40,99.90,508927,56,20923,-68
2019-12-16 11:50:00,16.37,5.62,8.40,99.90,509047,55,21035,-68
2019-12-16 11:50:31,17.48,6.28,8.40,99.90,508938,56,20979,-68
2019-12-16 11:51:02,24.48,6.28,8.40,99.90,509002,56,21474,-68
2019-12-16 11:51:33,23.08,5.97,8.40,99.90,508829,56,20947,-68
2019-12-16 11:52:04,28.80,6.43,8.40,99.90,509077,56,21387,-69
2019-12-16 11:52:35,13.73,5.68,8.40,99.90,508910,56,21003,-69
2019-12-16 11:53:05,13.73,5.30,8.40,99.90,509053,56,21027,-69
2019-12-16 11:53:36,12.93,5.15,8.40,99.90,508882,56,21115,-69
2019-12-16 11:54:07,12.35,5.03,8.40,99.90,509057,56,21506,-70
2019-12-16 11:54:38,11.15,5.30,8.40,99.90,508900,56,21036,-69
2019-12-16 11:55:09,11.25,5.00,8.40,99.90,509056,56,20984,-69
2019-12-16 11:55:40,14.95,4.93,8.50,99.90,508908,56,21004,-70
2019-12-16 11:56:11,16.50,5.72,8.50,99.90,509067,56,20955,-69
2019-12-16 11:56:42,18.65,5.37,8.60,99.90,508953,56,21479,-68
2019-12-16 11:57:12,26.52,6.10,8.60,99.90,509074,56,21011,-68
2019-12-16 11:57:43,13.62,5.37,8.60,99.90,508893,56,21012,-68
2019-12-16 11:58:14,13.00,5.60,8.60,99.90,508905,56,20968,-68
2019-12-16 11:58:45,11.57,5.47,8.60,99.90,508828,56,21204,-68
2019-12-16 11:59:16,17.37,6.37,8.60,99.90,509109,56,20972,-68
2019-12-16 11:59:47,14.65,5.50,8.60,99.90,508927,56,21026,-68
2019-12-16 12:00:18,10.75,5.87,8.50,99.90,508981,56,20980,-68
2019-12-16 12:00:49,9.70,4.87,8.50,99.90,509058,56,21055,-68
2019-12-16 12:01:19,15.45,5.20,8.60,99.90,508987,56,21104,-70
2019-12-16 12:01:50,13.05,5.15,8.60,99.90,509122,56,21079,-68
2019-12-16 12:02:21,36.47,6.40,8.60,99.90,508946,56,21004,-69
2019-12-16 12:02:52,24.27,6.00,8.60,99.90,509111,56,20995,-68
2019-12-16 12:03:23,22.67,6.00,8.50,99.90,508887,56,20988,-69
2019-12-16 12:03:54,11.35,4.95,8.50,99.90,509067,56,20951,-68
2019-12-16 12:04:31,14.85,5.30,8.40,99.90,508958,56,20956,-69
2019-12-16 12:05:39,12.18,5.30,8.40,99.90,509055,56,21004,-68
2019-12-16 12:06:47,17.48,5.18,8.50,99.90,509102,55,21387,-69
2019-12-16 12:07:55,16.58,5.97,8.60,99.90,508997,56,21088,-70
2019-12-16 12:09:03,12.18,5.50,8.50,99.90,508966,56,21055,-69
2019-12-16 12:10:12,13.45,5.85,8.60,99.90,508139,56,21040,-70
2019-12-16 12:11:20,16.52,5.60,8.60,99.90,508848,56,21289,-68
2019-12-16 12:12:28,12.75,5.97,8.60,99.90,509087,56,21087,-69
2019-12-16 12:13:36,14.38,5.85,8.60,99.90,509063,56,20967,-68
2019-12-16 12:14:44,12.82,6.40,8.60,99.90,509023,55,21004,-70
2019-12-16 12:15:53,14.70,6.12,8.60,99.90,509126,56,21395,-68
2019-12-16 12:17:01,18.80,6.28,8.60,99.90,508911,56,21098,-68
2019-12-16 12:18:09,12.73,5.62,8.50,99.90,508968,56,20967,-68
2019-12-16 12:19:17,17.30,5.60,8.50,99.90,508896,56,21118,-68
2019-12-16 12:20:25,16.08,5.82,8.40,99.90,508993,55,21083,-68
2019-12-16 12:21:33,11.82,5.72,8.50,99.90,509094,56,21423,-68
2019-12-16 12:22:41,15.10,5.72,8.50,99.90,509116,56,21411,-68
2019-12-16 12:23:50,12.37,5.85,8.50,99.90,509104,55,21490,-70
2019-12-16 12:24:58,18.25,6.57,8.40,99.90,509066,56,20968,-68
2019-12-16 12:26:06,21.50,6.57,8.40,99.90,508869,56,21005,-68
2019-12-16 12:27:14,11.15,5.78,8.40,99.90,508994,56,21139,-68
2019-12-16 12:28:24,12.57,6.10,8.40,99.90,508833,56,21035,-69
2019-12-16 12:29:33,13.75,5.68,8.40,99.90,462688,60,21043,-68
2019-12-16 12:30:41,17.92,6.35,8.40,99.90,509080,56,21458,-70
2019-12-16 12:31:49,17.30,5.70,8.30,99.90,509075,56,20999,-68
2019-12-16 12:32:57,12.63,5.47,8.20,99.90,508994,56,21070,-68
2019-12-16 12:34:06,13.23,5.62,8.20,99.90,508971,56,20996,-68
2019-12-16 12:35:14,17.20,5.60,8.20,99.90,509091,56,20995,-70
2019-12-16 12:36:22,8.68,4.93,8.30,99.90,508309,56,20948,-69
2019-12-16 12:37:30,11.63,5.12,8.30,99.90,509115,56,20995,-69
2019-12-16 12:38:38,9.73,4.75,8.30,99.90,509130,56,21568,-70
2019-12-16 12:39:46,17.42,7.28,8.20,99.90,509052,56,21031,-69
2019-12-16 12:40:55,22.90,6.37,8.20,99.90,508725,56,21494,-68
2019-12-16 12:42:03,8.85,4.95,8.20,99.90,508618,56,21055,-68
2019-12-16 12:43:11,12.82,5.37,8.20,99.90,508613,56,21038,-69
2019-12-16 12:44:19,18.90,5.62,8.20,99.90,508716,56,21015,-68
2019-12-16 12:45:28,22.37,5.60,8.20,99.90,509144,56,21144,-68
2019-12-16 12:46:36,13.07,5.75,8.20,99.90,509129,56,20987,-69
2019-12-16 12:47:44,18.20,5.50,8.20,99.90,509059,56,21051,-69
2019-12-16 12:48:52,7.50,4.55,8.20,99.90,509057,56,20991,-68
2019-12-16 12:50:00,12.27,4.80,8.20,99.90,509085,55,21423,-70
2019-12-16 12:51:09,19.87,6.03,8.20,99.90,509099,56,21012,-68
2019-12-16 12:52:17,14.95,5.10,8.20,99.90,509085,56,21047,-70
2019-12-16 12:53:25,23.77,5.55,8.20,99.90,509069,56,20982,-69
2019-12-16 12:54:33,14.05,5.87,8.10,99.90,509093,56,21099,-69
2019-12-16 12:55:41,15.38,5.45,8.10,99.90,509109,56,20999,-69
2019-12-16 12:56:49,16.27,4.80,8.10,99.90,509104,56,21597,-70
2019-12-16 12:57:58,18.65,5.80,8.00,99.90,509089,55,21088,-70
2019-12-16 12:59:06,21.10,5.65,8.00,99.90,509088,56,20996,-69
2019-12-16 13:00:14,14.63,4.78,8.00,99.90,509066,56,21011,-70
2019-12-16 13:01:22,14.05,4.57,8.00,99.90,509111,56,21000,-69
2019-12-16 13:02:30,7.72,4.40,8.00,99.90,508504,56,21036,-68
2019-12-16 13:03:38,13.40,4.68,8.00,99.90,509028,56,21047,-69
2019-12-16 13:04:47,7.35,4.20,8.00,99.90,509119,56,20955,-68
2019-12-16 13:05:55,9.90,4.30,8.00,99.90,509128,56,21590,-70
2019-12-16 13:07:03,10.57,4.07,8.00,99.90,509043,55,21019,-69
2019-12-16 13:08:11,11.05,4.20,8.00,99.90,509103,56,20996,-68
2019-12-16 13:09:20,14.57,5.00,8.00,99.90,509112,56,20975,-70
2019-12-16 13:10:28,8.55,4.20,8.00,99.90,509149,56,21063,-70
2019-12-16 13:11:36,17.08,5.30,8.00,99.90,509083,56,20972,-69
2019-12-16 13:12:44,30.27,5.47,8.00,99.90,509051,56,21079,-70
2019-12-16 13:13:52,13.80,4.60,8.10,99.90,509111,56,21019,-69
2019-12-16 13:15:00,14.23,5.00,8.00,99.90,509099,56,21008,-69
2019-12-16 13:16:09,30.65,6.47,8.00,99.90,509107,56,21008,-70
2019-12-16 13:17:17,15.73,4.72,8.00,99.90,509178,55,21031,-70
2019-12-16 13:18:25,9.27,4.18,8.00,99.90,509040,56,21036,-69
2019-12-16 13:19:33,13.80,4.40,8.00,99.90,509160,56,21055,-69
2019-12-16 13:20:41,13.88,5.93,8.00,99.90,509078,56,21394,-69
2019-12-16 13:21:50,27.80,5.75,8.00,99.90,509093,56,21070,-69
2019-12-16 13:22:58,11.65,5.00,8.00,99.90,509111,56,21007,-70
2019-12-16 13:24:06,18.60,4.87,8.00,99.90,509069,56,21161,-70
2019-12-16 13:25:14,19.98,5.47,8.00,99.90,509108,56,21019,-69
2019-12-16 13:26:22,21.60,5.12,7.90,99.90,509165,56,21068,-69
2019-12-16 13:27:31,29.83,6.03,8.00,99.90,509076,56,20967,-70
2019-12-16 13:28:39,32.47,6.60,8.00,99.90,509142,56,21143,-69
2019-12-16 13:29:47,15.57,4.70,8.00,99.90,509009,56,20967,-68
2019-12-16 13:30:55,18.23,5.82,8.00,99.90,509177,56,21000,-70
2019-12-16 13:32:03,17.05,5.32,8.00,99.90,509126,56,21043,-68
2019-12-16 13:33:12,14.85,4.90,8.00,99.90,509114,56,21127,-70
2019-12-16 13:34:20,6.78,4.32,8.00,99.90,509095,56,21108,-68
2019-12-16 13:35:28,13.95,5.18,8.00,99.90,509077,56,20991,-68
2019-12-16 13:36:36,11.80,4.87,8.00,99.90,509032,55,20967,-68
2019-12-16 13:37:45,14.90,5.12,8.00,99.90,509034,56,21559,-68
2019-12-16 13:38:53,10.95,4.78,8.00,99.90,509077,56,21402,-70
2019-12-16 13:40:01,16.23,5.55,8.00,99.90,509093,56,21526,-68
2019-12-16 13:41:09,7.70,4.35,8.00,99.90,509092,56,21023,-69
2019-12-16 13:42:17,11.88,4.40,8.00,99.90,509142,56,21542,-69
2019-12-16 13:43:26,17.00,5.37,7.90,99.90,509036,56,21458,-68
2019-12-16 13:44:34,15.40,4.90,7.90,99.90,509117,56,21129,-68
2019-12-16 13:45:42,27.02,5.00,7.90,99.90,509088,56,20951,-69
2019-12-16 13:46:50,19.17,5.72,8.00,99.90,509071,56,21058,-67
2019-12-16 13:47:58,15.68,5.93,7.90,99.90,509130,56,21467,-70
2019-12-16 13:49:07,16.73,4.80,7.90,99.90,509099,56,21015,-70
2019-12-16 13:50:15,18.92,4.72,7.90,99.90,509075,56,21043,-69
2019-12-16 13:51:23,13.57,4.05,7.90,99.90,509048,55,21011,-69
2019-12-16 13:52:31,24.60,5.45,7.90,99.90,509013,56,21454,-67
2019-12-16 13:53:39,18.12,3.83,7.80,99.90,508437,56,21522,-69
2019-12-16 13:54:48,12.35,4.53,7.80,99.90,509189,56,21398,-69
2019-12-16 13:55:56,11.35,4.25,7.80,99.90,509082,55,21019,-69
2019-12-16 13:57:04,18.27,4.40,7.80,99.90,509076,56,21054,-69
2019-12-16 13:58:12,22.58,4.87,7.70,99.90,509016,55,21071,-70
2019-12-16 13:59:21,23.98,5.35,7.70,99.90,509086,56,21023,-69
2019-12-16 14:01:05,30.62,5.45,7.70,99.90,508991,56,21023,-68
2019-12-16 14:02:55,24.00,5.62,7.80,99.90,509123,56,20979,-68
2019-12-16 14:04:33,18.00,5.45,7.70,99.90,509083,55,20987,-69
2019-12-16 14:06:00,22.10,5.18,7.70,99.90,509099,56,20936,-68
2019-12-16 14:07:26,12.05,4.62,7.60,99.90,462676,60,21123,-68
2019-12-16 14:08:40,25.10,5.55,7.60,99.90,509076,56,20939,-68
2019-12-16 14:09:56,22.52,5.03,7.60,99.90,509090,56,21156,-68
2019-12-16 14:11:04,15.07,5.07,7.50,99.90,509098,56,20955,-69
2019-12-16 14:12:12,10.52,4.85,7.60,99.90,509050,55,20975,-68
2019-12-16 14:13:21,14.77,4.90,7.50,99.90,509076,56,20971,-69
2019-12-16 14:14:29,17.75,4.95,7.50,99.90,509095,56,21470,-70
2019-12-16 14:15:37,13.80,5.22,7.50,99.90,509042,56,20932,-70
2019-12-16 14:16:46,15.68,4.75,7.50,99.90,509170,56,20979,-70
2019-12-16 14:17:54,8.77,4.12,7.40,99.90,509073,56,21027,-69
2019-12-16 14:19:02,22.98,5.57,7.40,99.90,509123,56,21455,-68
2019-12-16 14:20:11,20.10,5.75,7.40,99.90,509139,56,21375,-69
2019-12-16 14:21:19,26.15,5.65,7.50,99.90,509114,56,21337,-70
2019-12-16 14:22:27,24.67,5.75,7.50,99.90,509145,56,20983,-69
2019-12-16 14:23:35,28.38,6.85,7.50,99.90,509142,56,21027,-70
2019-12-16 14:24:44,20.83,5.62,7.50,99.90,509059,56,21048,-69
2019-12-16 14:25:52,18.25,6.03,7.40,99.90,509052,56,21119,-68
2019-12-16 14:27:00,20.50,5.40,7.40,99.90,509148,56,21006,-69
2019-12-16 14:28:08,13.50,5.75,7.40,99.90,509068,56,20984,-70
2019-12-16 14:29:17,21.77,6.15,7.40,99.90,509069,56,20924,-69
2019-12-16 14:30:25,16.95,5.18,7.40,99.90,509073,56,20951,-70
2019-12-16 14:31:33,12.63,5.80,7.40,99.90,509110,56,21410,-69
2019-12-16 14:32:41,16.40,5.95,7.30,99.90,509021,56,21071,-69
2019-12-16 14:33:49,9.02,5.05,7.30,99.90,509097,56,21019,-68
2019-12-16 14:34:58,10.98,4.90,7.30,99.90,509092,55,20967,-68
2019-12-16 14:36:06,7.53,4.97,7.20,99.90,509034,56,21451,-68
2019-12-16 14:37:14,10.77,5.22,7.20,99.90,509050,56,21047,-70
2019-12-16 14:38:22,14.48,5.35,7.20,99.90,509110,56,20928,-67
2019-12-16 14:39:31,10.93,5.78,7.20,99.90,509125,56,21383,-70
2019-12-16 14:40:39,17.62,6.28,7.20,99.90,509092,55,21423,-69
2019-12-16 14:41:47,20.05,5.50,7.20,99.90,509143,56,20987,-69
2019-12-16 14:42:55,13.88,6.12,7.20,99.90,509162,55,21152,-68
2019-12-16 14:44:04,17.12,6.40,7.20,99.90,509153,56,20955,-68
2019-12-16 14:45:12,12.98,5.93,7.20,99.90,508581,56,20928,-68
2019-12-16 14:46:20,11.05,5.22,7.10,99.90,509200,56,21051,-68
2019-12-16 14:47:29,11.23,5.43,7.10,99.90,509178,56,20999,-70
2019-12-16 14:48:37,15.40,6.05,7.10,99.90,509101,55,21005,-70
2019-12-16 14:49:45,13.77,6.00,7.10,99.90,509119,56,20955,-69
2019-12-16 14:50:53,21.37,6.97,7.00,99.90,509073,55,20975,-70
2019-12-16 14:52:02,17.73,6.15,7.10,99.90,509122,56,20911,-70
2019-12-16 14:53:10,10.65,6.37,7.00,99.90,509136,56,20991,-69
2019-12-16 14:54:18,16.20,6.20,7.00,99.90,509175,56,22266,-69
2019-12-16 14:55:27,12.13,5.43,6.90,99.90,509199,56,20947,-69
2019-12-16 14:56:35,11.90,5.90,7.00,99.90,509140,56,21106,-69
2019-12-16 14:57:43,12.50,6.10,6.90,99.90,509122,56,21045,-69
2019-12-16 14:58:51,21.00,6.97,6.90,99.90,509095,56,21066,-69
2019-12-16 14:59:59,16.27,6.15,6.90,99.90,509173,55,20915,-69
2019-12-16 15:01:08,15.77,5.55,6.90,99.90,509127,56,21031,-68
2019-12-16 15:02:16,11.40,5.97,6.80,99.90,509162,56,20903,-69
2019-12-16 15:03:25,11.10,5.15,6.80,99.90,509170,56,21018,-70
2019-12-16 15:04:33,17.42,5.90,6.80,99.90,509150,56,20923,-69
2019-12-16 15:05:41,15.40,6.25,6.80,99.90,509191,56,21082,-69
2019-12-16 15:06:49,14.10,5.25,6.80,99.90,509094,56,22938,-70
2019-12-16 15:07:57,20.48,5.90,6.80,99.90,509126,56,20991,-69
2019-12-16 15:09:06,13.07,5.47,6.70,99.90,509189,56,21407,-69
2019-12-16 15:10:14,22.80,6.47,6.70,99.90,509173,56,21086,-69
2019-12-16 15:11:22,18.25,6.00,6.70,99.90,508564,56,20988,-68
2019-12-16 15:12:31,19.90,6.40,6.70,99.90,509157,56,21047,-68
2019-12-16 15:14:40,15.10,5.75,6.60,99.90,509147,56,20968,-69
2019-12-16 15:16:07,13.02,5.50,6.60,99.90,509144,56,21517,-70
2019-12-16 15:17:49,9.68,5.00,6.50,99.90,462682,60,21059,-70
2019-12-16 15:19:04,10.95,5.07,6.50,99.90,509133,56,21043,-68
2019-12-16 15:20:12,10.70,5.37,6.40,99.90,509128,56,21070,-69
2019-12-16 15:21:20,9.80,5.35,6.40,99.90,509110,56,20971,-69
2019-12-16 15:22:28,9.32,5.55,6.40,99.90,509177,56,21053,-70
2019-12-16 15:23:37,10.25,5.53,6.30,99.90,509160,56,21048,-68
2019-12-16 15:24:45,18.05,5.80,6.30,99.90,509097,56,20983,-70
2019-12-16 15:25:53,10.80,5.50,6.30,99.90,509113,56,20931,-70
2019-12-16 15:27:02,13.13,5.95,6.30,99.90,509105,56,20991,-70
2019-12-16 15:28:10,12.07,5.80,6.30,99.90,509139,56,21010,-68
2019-12-16 15:29:18,16.33,6.00,6.20,99.90,509159,56,20980,-69
2019-12-16 15:30:26,15.73,6.53,6.20,99.90,509119,56,21355,-69
2019-12-16 15:31:35,11.27,5.47,6.20,99.90,509184,56,21053,-68
2019-12-16 15:32:43,10.98,6.03,6.20,99.90,509138,56,20931,-71
2019-12-16 15:33:51,15.90,6.80,6.20,99.90,509022,56,21049,-69
2019-12-16 15:34:59,11.50,6.18,6.20,99.90,509081,56,20932,-69
2019-12-16 15:36:07,26.90,7.07,6.20,99.90,509114,55,21514,-70
2019-12-16 15:37:16,18.90,6.50,6.20,99.90,508790,55,21015,-68
2019-12-16 15:38:24,18.80,6.28,6.10,99.90,509195,56,21418,-69
2019-12-16 15:39:32,16.62,7.15,6.10,99.90,509076,56,20991,-69
2019-12-16 15:40:40,12.73,6.57,6.10,99.90,509127,56,20979,-69
2019-12-16 15:41:48,15.20,5.93,6.10,99.90,509191,56,20983,-68
2019-12-16 15:42:57,20.30,7.22,6.00,99.90,509156,56,20976,-69
2019-12-16 15:44:05,14.95,5.87,6.00,99.90,509109,56,20983,-68
2019-12-16 15:45:13,16.02,6.53,6.00,99.90,509153,55,21426,-68
2019-12-16 15:46:21,12.95,5.43,5.90,99.90,509106,55,21019,-69
2019-12-16 15:47:30,20.55,7.45,5.90,99.90,509147,56,21003,-69
2019-12-16 15:48:38,14.87,6.80,5.90,99.90,509085,56,21063,-69
2019-12-16 15:49:46,15.75,6.55,5.90,99.90,509068,56,20979,-69
2019-12-16 15:50:54,12.07,6.60,5.80,99.90,509154,56,21400,-69
2019-12-16 15:52:03,19.90,6.87,5.80,99.90,509115,56,20976,-69
2019-12-16 15:53:11,18.17,7.00,5.80,99.90,509095,56,21002,-69
2019-12-16 15:54:19,14.65,6.50,5.80,99.90,509180,56,20980,-71
2019-12-16 15:55:28,16.98,7.00,5.80,99.90,509154,56,20971,-68
2019-12-16 15:56:36,18.95,6.57,5.80,99.90,509114,56,21504,-70
2019-12-16 15:57:44,18.27,7.75,5.80,99.90,509067,56,21039,-67
2019-12-16 15:58:53,13.88,6.70,5.70,99.90,509094,56,20971,-69
2019-12-16 16:00:01,11.73,6.70,5.80,99.90,508733,56,21379,-68
2019-12-16 16:01:10,15.15,7.07,5.70,99.90,508129,56,21139,-69
2019-12-16 16:02:59,22.70,8.18,5.70,99.90,509006,56,21043,-69
2019-12-16 16:04:12,20.67,7.45,5.70,99.90,509150,56,21101,-69
2019-12-16 16:05:21,12.98,6.97,5.70,99.90,509026,56,21063,-69
2019-12-16 16:06:29,14.50,7.47,5.70,99.90,509028,56,21054,-69
2019-12-16 16:07:37,19.65,7.20,5.70,99.90,509001,56,20980,-68
2019-12-16 16:08:46,13.65,7.18,5.70,99.90,509219,56,20972,-69
2019-12-16 16:09:54,13.57,6.70,5.70,99.90,508602,56,21014,-69
2019-12-16 16:11:02,18.15,7.80,5.70,99.90,509040,56,21064,-69
2019-12-16 16:12:11,17.23,8.25,5.70,99.90,509085,56,21059,-70
2019-12-16 16:13:19,15.93,7.40,5.70,99.90,509092,56,20975,-68
2019-12-16 16:14:27,17.85,7.60,5.70,99.90,509163,56,20975,-69
2019-12-16 16:15:35,16.83,8.00,5.70,99.90,509156,56,21526,-68
2019-12-16 16:16:43,19.55,8.00,5.70,99.90,508959,56,20972,-69
2019-12-16 16:17:52,12.70,6.85,5.70,99.90,508963,56,20999,-70
2019-12-16 16:19:00,16.58,7.72,5.70,99.90,508932,56,22136,-70
2019-12-16 16:20:08,17.98,8.00,5.60,99.90,509081,56,21463,-68
2019-12-16 16:21:16,20.90,14.23,5.60,99.90,509171,56,21031,-69
2019-12-16 16:22:25,30.70,14.77,5.60,99.90,509118,56,21003,-70
2019-12-16 16:23:33,25.98,14.18,5.60,99.90,509032,56,21415,-68
2019-12-16 16:24:41,23.87,11.00,5.60,99.90,509003,56,21487,-70
2019-12-16 16:25:49,15.10,8.68,5.60,99.90,509008,56,20951,-70
2019-12-16 16:26:58,21.10,9.23,5.60,99.90,509036,56,21003,-70
2019-12-16 16:28:06,21.15,8.60,5.60,99.90,508663,56,21585,-68
2019-12-16 16:29:14,16.10,9.75,5.60,99.90,508185,56,21040,-70
2019-12-16 16:30:22,19.33,9.02,5.60,99.90,509160,56,20983,-69
2019-12-16 16:31:31,15.63,8.30,5.50,99.90,509163,56,21403,-68
2019-12-16 16:32:39,17.98,9.43,5.60,99.90,508877,56,20951,-70
2019-12-16 16:33:47,18.10,9.00,5.50,99.90,508979,56,21028,-69
2019-12-16 16:34:55,16.33,8.95,5.50,99.90,508965,56,20935,-70
2019-12-16 16:36:04,19.20,9.43,5.50,99.90,509047,56,21120,-68
2019-12-16 16:37:12,21.12,10.10,5.50,99.90,508983,56,20983,-70
2019-12-16 16:38:20,18.73,10.07,5.50,99.90,509154,56,20999,-70
2019-12-16 16:39:28,19.23,9.75,5.50,99.90,509043,56,21036,-69
2019-12-16 16:40:37,23.87,10.05,5.40,99.90,508818,55,20999,-70
2019-12-16 16:41:45,19.45,9.90,5.40,99.90,508931,56,20963,-68
2019-12-16 16:42:53,27.15,9.57,5.40,99.90,509109,56,21039,-70
2019-12-16 16:44:01,21.92,9.25,5.40,99.90,509082,56,20959,-68
2019-12-16 16:45:10,14.02,9.18,5.30,99.90,508654,56,21062,-70
2019-12-16 16:46:18,24.40,9.90,5.30,99.90,508213,56,20964,-68
2019-12-16 16:47:27,24.98,10.07,5.30,99.90,508637,55,21007,-67
2019-12-16 16:48:35,33.17,9.43,5.30,99.90,509100,56,20947,-69
2019-12-16 16:49:43,16.10,8.98,5.30,99.90,509019,55,21014,-68
2019-12-16 16:50:51,26.40,9.48,5.20,99.90,508973,56,20939,-68
2019-12-16 16:52:00,24.87,9.40,5.20,99.90,508917,56,21051,-69
2019-12-16 16:53:16,22.55,9.48,5.20,99.90,508918,56,20923,-70
2019-12-16 16:54:31,23.48,9.15,5.20,99.90,508937,56,21166,-71
2019-12-16 16:58:17,16.02,9.10,5.20,99.90,508424,56,20947,-70
2019-12-16 16:59:26,19.55,9.30,5.20,99.90,508920,55,21055,-70
2019-12-16 17:00:52,22.37,9.43,5.20,99.90,509088,56,21455,-68
2019-12-16 17:02:06,18.17,8.98,5.20,99.90,509129,55,21015,-69
2019-12-16 17:03:14,25.52,10.02,5.20,99.90,508958,56,21130,-68
2019-12-16 17:04:23,24.73,10.75,5.20,99.90,508598,56,21975,-68
2019-12-16 17:05:32,18.37,9.70,5.20,99.90,508826,56,21064,-69
2019-12-16 17:06:40,21.55,9.65,5.10,99.90,508983,55,21237,-69
2019-12-16 17:07:49,21.27,9.45,5.10,99.90,508970,56,20979,-69
2019-12-16 17:08:57,23.02,10.10,5.10,99.90,508911,56,21027,-69
2019-12-16 17:10:05,26.87,9.80,5.10,99.90,508949,56,21046,-69
2019-12-16 17:11:13,22.60,10.75,5.10,99.90,508903,56,20979,-68
2019-12-16 17:12:22,22.20,11.10,5.00,99.90,508956,56,21620,-69
2019-12-16 17:13:30,20.08,10.30,5.00,99.90,509056,56,21008,-70
2019-12-16 17:14:38,20.52,11.23,5.00,99.90,509076,55,20964,-70
2019-12-16 17:15:47,23.38,11.63,5.00,99.90,508826,56,20948,-69
2019-12-16 17:16:55,24.25,11.32,5.00,99.90,509010,56,21071,-68
2019-12-16 17:18:03,20.77,10.63,5.00,99.90,508983,56,20999,-68
2019-12-16 17:19:11,23.77,12.02,5.00,99.90,508840,56,20963,-69
2019-12-16 17:20:20,20.73,11.45,5.00,99.90,508888,56,21209,-69
2019-12-16 17:21:28,19.55,10.68,4.90,99.90,508944,56,21085,-68
2019-12-16 17:22:36,29.52,12.27,4.90,99.90,508157,56,21066,-68
2019-12-16 17:23:44,21.02,11.15,4.90,99.90,508954,56,21534,-69
2019-12-16 17:24:52,33.67,12.45,4.90,99.90,508914,56,21054,-69
2019-12-16 17:26:01,32.08,11.48,4.90,99.90,508762,56,20999,-69
2019-12-16 17:27:09,22.10,10.52,4.80,99.90,508631,56,20998,-68
2019-12-16 17:28:18,25.50,11.98,4.80,99.90,508928,56,20935,-69
2019-12-16 17:29:27,27.73,11.07,4.80,99.90,508950,56,21058,-69
2019-12-16 17:30:35,37.17,13.10,4.80,99.90,509117,56,20955,-69
2019-12-16 17:31:44,26.33,11.15,4.80,99.90,508833,55,20987,-69
2019-12-16 17:32:52,22.87,11.12,4.80,99.90,508908,56,20990,-69
2019-12-16 17:34:03,24.25,10.57,4.80,99.90,508967,56,21367,-69
2019-12-16 17:35:12,20.85,10.55,4.80,99.90,508942,56,21003,-67
2019-12-16 17:36:20,21.90,9.60,4.80,99.90,508695,56,21027,-69
2019-12-16 17:37:28,23.15,10.50,4.70,99.90,508965,56,21011,-69
2019-12-16 17:38:37,20.20,10.68,4.70,99.90,509079,56,21051,-70
2019-12-16 17:39:47,26.37,11.27,4.70,99.90,508776,56,22409,-68
2019-12-16 17:40:56,32.35,10.40,4.80,99.90,508984,55,20960,-68
2019-12-16 17:42:05,28.38,10.20,4.70,99.90,508911,56,21003,-66
2019-12-16 17:43:13,25.95,11.38,4.70,99.90,508869,56,21075,-71
2019-12-16 17:44:21,27.73,10.65,4.70,99.90,508894,56,21077,-68
2019-12-16 17:45:38,22.83,10.55,4.70,99.90,508991,56,21015,-68
2019-12-16 17:47:10,24.05,10.57,4.70,99.90,508947,56,21007,-67
2019-12-16 17:48:03,4.70,4.70,4.70,99.90,512765,56,20935,-64
2019-12-16 17:49:11,27.67,10.90,4.70,99.90,508397,56,20094,-71
2019-12-16 17:50:20,26.02,11.05,4.60,99.90,509048,56,21106,-62
2019-12-16 17:51:28,22.85,10.30,4.60,99.90,508853,56,21047,-64
2019-12-16 17:52:37,21.12,10.85,4.70,99.90,509057,56,21031,-64
2019-12-16 17:53:45,26.27,11.25,4.60,99.90,509120,55,20995,-64
2019-12-16 17:54:54,27.87,10.68,4.60,99.90,508783,56,21011,-64
2019-12-16 17:56:03,16.08,10.02,4.60,99.90,508087,56,21023,-65
2019-12-16 17:57:11,15.40,9.98,4.60,99.90,508368,56,20971,-64
2019-12-16 17:58:20,16.08,9.88,4.60,99.90,508818,56,21110,-64
2019-12-16 17:59:31,24.73,10.90,4.60,99.90,508880,56,21535,-64
2019-12-16 18:02:01,30.42,10.93,4.60,99.90,508888,55,21511,-65
2019-12-16 18:03:24,23.42,10.98,4.50,99.90,508637,56,21027,-65
2019-12-16 18:04:33,22.45,11.48,4.50,99.90,508919,56,21019,-64
2019-12-16 18:05:41,25.17,10.65,4.50,99.90,509074,56,21035,-66
2019-12-16 18:06:49,31.12,11.93,4.50,99.90,508963,56,20996,-67
2019-12-16 18:07:58,29.98,11.55,4.50,99.90,508805,56,20978,-67
2019-12-16 18:09:06,24.48,13.15,4.40,99.90,508511,56,21003,-67
2019-12-16 18:10:14,17.48,10.52,4.50,99.90,508881,56,20955,-69
2019-12-16 18:11:22,30.17,11.45,4.40,99.90,508961,56,21083,-68
2019-12-16 18:12:31,19.90,10.23,4.40,99.90,508807,55,20999,-79
2019-12-16 18:13:39,26.55,11.35,4.40,99.90,509019,56,21063,-72
2019-12-16 18:14:47,26.37,11.68,4.40,99.90,508990,56,20967,-68
2019-12-16 18:15:55,32.88,11.80,4.30,99.90,508816,56,20979,-67
2019-12-16 18:17:04,31.90,12.13,4.30,99.90,508937,56,20991,-69
2019-12-16 18:18:12,22.48,10.73,4.30,99.90,508764,56,21011,-69
2019-12-16 18:19:20,19.83,11.10,4.30,99.90,508898,56,21019,-68
2019-12-16 18:20:29,32.65,12.27,4.30,99.90,508878,56,21015,-67
2019-12-16 18:21:37,23.92,11.93,4.30,99.90,509008,55,21057,-69
2019-12-16 18:22:45,23.38,12.05,4.30,99.90,509064,56,21054,-70
2019-12-16 18:23:53,22.15,11.63,4.30,99.90,509165,56,21106,-68
2019-12-16 18:25:02,20.70,11.57,4.30,99.90,508876,55,21517,-68
2019-12-16 18:26:10,26.30,12.32,4.30,99.90,508930,56,21083,-69
2019-12-16 18:27:18,21.83,12.32,4.30,99.90,508847,56,21399,-69
2019-12-16 18:28:27,20.73,11.68,4.30,99.90,508753,56,21219,-69
2019-12-16 18:29:35,20.23,11.07,4.30,99.90,509067,56,20944,-68
2019-12-16 18:30:43,20.95,13.10,4.30,99.90,509042,56,21083,-68
2019-12-16 18:31:52,33.88,16.30,4.20,99.90,509059,56,21383,-68
2019-12-16 18:33:00,24.30,13.00,4.30,99.90,508856,56,20985,-67
2019-12-16 18:34:09,22.05,12.95,4.20,99.90,508960,55,20931,-67
2019-12-16 18:35:17,23.95,11.98,4.30,99.90,508901,56,20967,-67
2019-12-16 18:36:25,24.48,13.35,4.20,99.90,508965,55,20975,-68
2019-12-16 18:37:33,26.27,12.75,4.20,99.90,509031,56,21491,-68
2019-12-16 18:38:42,20.25,10.75,4.20,99.90,508765,56,21458,-67
2019-12-16 18:39:50,22.17,12.50,4.30,99.90,508966,55,21035,-68
2019-12-16 18:40:58,21.08,12.63,4.20,99.90,508951,56,20952,-66
2019-12-16 18:42:06,19.85,11.48,4.20,99.90,508985,56,21023,-67
2019-12-16 18:43:14,21.42,12.50,4.20,99.90,507899,56,21494,-67
2019-12-16 18:44:23,21.70,12.23,4.20,99.90,508875,55,21035,-66
2019-12-16 18:45:33,21.40,11.25,4.20,99.90,507192,56,20987,-68
2019-12-16 18:48:14,21.77,11.98,4.20,99.90,508944,56,21003,-68
2019-12-16 18:49:23,19.98,11.65,4.30,99.90,509050,56,21015,-68
2019-12-16 18:50:31,20.98,11.57,4.20,99.90,508878,56,21067,-69
2019-12-16 18:51:39,21.80,12.50,4.30,99.90,509110,56,20992,-68
2019-12-16 18:52:47,17.25,10.85,4.30,99.90,508825,56,20968,-67
2019-12-16 18:53:56,16.90,11.32,4.30,99.90,508880,56,21453,-69
2019-12-16 18:55:04,21.58,12.27,4.30,99.90,508812,56,21116,-67
2019-12-16 18:56:12,22.45,12.93,4.30,99.90,508887,56,21098,-69
2019-12-16 18:57:20,19.17,12.82,4.30,99.90,509100,55,20943,-68
2019-12-16 18:58:29,22.58,12.75,4.20,99.90,508982,55,21146,-67
2019-12-16 18:59:37,25.45,14.18,4.20,99.90,508981,55,21061,-68
2019-12-16 19:00:45,26.20,14.27,4.20,99.90,508862,56,20964,-67
2019-12-16 19:01:54,27.15,13.32,4.20,99.90,508808,56,20987,-68
2019-12-16 19:03:02,32.85,14.32,4.20,99.90,508909,56,21055,-69
2019-12-16 19:04:11,27.90,13.95,4.10,99.90,508890,56,21023,-67
2019-12-16 19:05:19,31.92,14.23,4.10,99.90,508781,56,20967,-68
2019-12-16 19:06:28,26.12,14.07,4.10,99.90,508984,56,21091,-68
2019-12-16 19:07:36,26.10,13.80,4.10,99.90,508997,56,20983,-67
2019-12-16 19:08:44,27.10,14.60,4.10,99.90,508726,55,20982,-68
2019-12-16 19:09:53,30.25,14.52,4.00,99.90,507845,56,20983,-69
2019-12-16 19:11:01,27.25,13.98,4.00,99.90,508949,56,20927,-68
2019-12-16 19:12:09,28.12,14.77,4.00,99.90,508827,56,21091,-66
2019-12-16 19:13:17,30.75,15.20,4.00,99.90,509120,56,21387,-67
2019-12-16 19:14:26,25.08,14.23,4.00,99.90,508994,56,21019,-68
2019-12-16 19:15:34,27.62,15.32,4.10,99.90,508986,56,21039,-67
2019-12-16 19:16:43,34.28,17.90,4.10,99.90,509045,56,21035,-68
2019-12-16 19:17:51,36.50,16.65,4.10,99.90,508864,56,20963,-68
2019-12-16 19:18:59,31.73,16.85,4.00,99.90,508914,56,21055,-67
2019-12-16 19:20:08,33.55,16.92,4.00,99.90,509105,56,20991,-67
2019-12-16 19:21:16,30.12,17.67,4.00,99.90,508376,56,21027,-67
2019-12-16 19:22:24,40.90,18.25,4.00,99.90,508830,56,21023,-67
2019-12-16 19:23:33,28.95,17.75,3.90,99.90,508255,56,21439,-66
2019-12-16 19:24:43,34.03,18.75,3.90,99.90,507877,56,21035,-68
2019-12-16 19:25:51,44.10,17.67,3.90,99.90,509058,56,21414,-67
2019-12-16 19:27:03,32.88,17.08,3.90,99.90,509129,56,21057,-66
2019-12-16 19:28:17,41.20,18.67,3.80,99.90,509210,56,20935,-67
2019-12-16 19:29:34,38.00,18.15,3.80,99.90,508968,56,21034,-67
2019-12-16 19:34:15,29.98,16.62,3.80,99.90,508742,56,20999,-68
2019-12-16 19:38:01,32.75,17.50,3.80,99.90,508925,55,20983,-68
2019-12-16 19:39:14,31.65,16.95,3.70,99.90,509145,56,21079,-68
2019-12-16 19:40:22,27.27,17.73,3.60,99.90,508982,56,20939,-68
2019-12-16 19:41:31,39.05,18.08,3.60,99.90,508703,55,20996,-68
2019-12-16 19:42:39,31.60,16.85,3.60,99.90,508933,56,20987,-67
2019-12-16 19:43:47,32.40,18.00,3.60,99.90,508876,56,21027,-68
2019-12-16 19:44:56,36.65,18.20,3.60,99.90,509027,55,20943,-68
2019-12-16 19:46:04,32.80,17.67,3.50,99.90,509166,56,21027,-67
2019-12-16 19:47:12,38.17,17.87,3.50,99.90,509120,56,21031,-68
2019-12-16 19:48:20,35.20,18.52,3.50,99.90,509004,56,21027,-66
2019-12-16 19:49:28,34.53,18.33,3.50,99.90,508838,56,21011,-67
2019-12-16 19:50:37,34.65,17.67,3.50,99.90,508945,56,21059,-69
2019-12-16 19:51:45,30.05,18.33,3.50,99.90,508809,56,20991,-68
2019-12-16 19:52:53,31.35,17.48,3.50,99.90,509110,56,21054,-68
2019-12-16 19:54:02,28.48,17.37,3.50,99.90,509042,56,20964,-68
2019-12-16 19:55:10,33.45,17.15,3.50,99.90,508981,56,21031,-66
2019-12-16 19:56:19,26.30,14.98,3.50,99.90,509002,56,20976,-66
2019-12-16 19:57:27,23.90,15.32,3.50,99.90,508899,56,20995,-68
2019-12-16 19:58:35,23.58,14.90,3.50,99.90,508931,56,21039,-68
2019-12-16 19:59:44,26.27,16.52,3.50,99.90,508902,56,21479,-68
2019-12-16 20:00:53,33.15,15.57,3.50,99.90,509009,56,21075,-67
2019-12-16 20:02:02,35.03,16.00,3.50,99.90,508905,56,21430,-67
2019-12-16 20:03:13,35.13,17.45,3.50,99.90,509182,56,21138,-66
2019-12-16 20:04:21,37.72,19.02,3.50,99.90,509058,56,20961,-70
2019-12-16 20:05:29,24.52,14.70,3.50,99.90,509078,56,21008,-67
2019-12-16 20:06:38,29.60,16.50,3.50,99.90,508948,56,21439,-68
2019-12-16 20:07:47,33.67,16.40,3.50,99.90,508907,56,21083,-67
2019-12-16 20:08:55,36.38,16.48,3.50,99.90,509089,56,21045,-66
2019-12-16 20:10:03,28.50,15.07,3.50,99.90,509060,56,21019,-68
2019-12-16 20:11:11,31.35,16.10,3.50,99.90,509176,56,20948,-68
2019-12-16 20:12:20,29.50,16.87,3.50,99.90,508713,56,21102,-67
2019-12-16 20:13:29,31.80,17.27,3.50,99.90,508876,55,21000,-66
2019-12-16 20:14:37,29.73,16.33,3.50,99.90,508940,56,21122,-67
2019-12-16 20:15:45,27.85,16.62,3.50,99.90,508889,56,21090,-66
2019-12-16 20:16:54,31.83,17.85,3.50,99.90,509207,56,21569,-68
2019-12-16 20:18:02,37.28,18.05,3.40,99.90,509097,56,21003,-68
2019-12-16 20:19:11,36.78,18.23,3.40,99.90,509084,56,21479,-68
2019-12-16 20:20:19,29.70,17.37,3.40,99.90,508902,56,20947,-69
2019-12-16 20:21:27,33.05,17.48,3.40,99.90,508873,56,21011,-67
2019-12-16 20:22:36,33.22,16.87,3.30,99.90,508573,56,21027,-66
2019-12-16 20:23:44,33.60,16.67,3.30,99.90,508908,56,21059,-68
2019-12-16 20:24:53,33.10,16.73,3.30,99.90,509180,55,20987,-67
2019-12-16 20:26:01,29.00,16.55,3.30,99.90,509038,56,20960,-68
2019-12-16 20:27:10,31.65,17.52,3.30,99.90,509139,56,20988,-67
2019-12-16 20:28:18,34.55,17.02,3.30,99.90,508941,56,20944,-67
2019-12-16 20:29:26,28.48,16.12,3.30,99.90,508568,55,20963,-67
2019-12-16 20:31:24,34.22,16.45,3.30,99.90,508858,56,20944,-67
2019-12-16 20:33:18,33.70,16.33,3.30,99.90,508795,56,21091,-67
2019-12-16 20:34:26,29.92,15.80,3.30,99.90,508912,56,21124,-68
2019-12-16 20:35:35,37.92,18.35,3.20,99.90,508861,56,20935,-66
2019-12-16 20:36:43,37.45,17.75,3.30,99.90,508912,56,21059,-68
2019-12-16 20:37:52,34.45,16.70,3.20,99.90,509082,56,20995,-67
2019-12-16 20:39:03,28.02,16.35,3.20,99.90,509114,55,21071,-67
2019-12-16 20:40:15,31.70,15.82,3.20,99.90,462912,60,21027,-68
2019-12-16 20:41:23,27.60,15.68,3.20,99.90,509103,56,21435,-68
2019-12-16 20:42:31,26.85,14.75,3.20,99.90,508957,56,21132,-67
2019-12-16 20:43:40,31.30,16.20,3.20,99.90,508863,56,21039,-68
2019-12-16 20:44:48,27.58,15.40,3.20,99.90,509083,56,21460,-68
2019-12-16 20:45:56,27.92,17.05,3.20,99.90,509090,56,20968,-68
2019-12-16 20:47:05,22.58,14.55,3.20,99.90,509094,56,20935,-66
2019-12-16 20:48:13,24.08,15.20,3.20,99.90,509138,56,21087,-70
2019-12-16 20:49:21,26.83,15.25,3.20,99.90,509110,56,21003,-68
2019-12-16 20:50:31,19.00,12.90,3.20,99.90,509064,56,21055,-68
2019-12-16 20:51:40,29.73,16.15,3.30,99.90,509029,56,20972,-68
2019-12-16 20:52:48,22.65,14.30,3.30,99.90,509024,56,21015,-68
2019-12-16 20:53:56,28.20,15.07,3.40,99.90,509146,55,21059,-69
2019-12-16 20:55:05,22.58,14.80,3.40,99.90,509008,56,21497,-68
2019-12-16 20:56:13,26.92,14.48,3.40,99.90,509236,56,21430,-67
2019-12-16 20:57:22,27.45,15.05,3.40,99.90,509185,56,21430,-68
2019-12-16 20:58:30,28.70,15.85,3.40,99.90,509131,56,21078,-68
2019-12-16 20:59:38,27.80,16.12,3.40,99.90,509148,56,21403,-68
2019-12-16 21:00:46,29.45,14.95,3.40,99.90,509108,56,21474,-66
2019-12-16 21:01:55,24.05,14.38,3.40,99.90,509097,56,21039,-67
2019-12-16 21:03:04,23.92,14.45,3.30,99.90,509138,55,21027,-66
2019-12-16 21:04:13,23.40,14.38,3.30,99.90,462700,60,21426,-67
2019-12-16 21:05:21,20.65,13.20,3.30,99.90,509128,56,20999,-68
2019-12-16 21:06:29,27.80,13.73,3.30,99.90,509123,56,20931,-67
2019-12-16 21:07:38,19.52,12.80,3.30,99.90,509175,56,21007,-67
2019-12-16 21:08:46,24.98,14.43,3.30,99.90,509067,56,21047,-66
2019-12-16 21:09:55,22.23,13.20,3.30,99.90,509155,56,20972,-67
2019-12-16 21:11:04,24.67,14.25,3.30,99.90,508965,56,20963,-67
2019-12-16 21:12:12,27.27,14.38,3.30,99.90,508858,56,21034,-67
2019-12-16 21:13:21,28.77,15.15,3.30,99.90,509072,56,20959,-69
2019-12-16 21:14:29,26.30,15.98,3.30,99.90,509062,56,20983,-69
2019-12-16 21:15:37,27.48,15.93,3.30,99.90,509010,56,20972,-68
2019-12-16 21:16:46,26.45,16.80,3.30,99.90,509124,56,21007,-67
2019-12-16 21:17:54,26.45,16.58,3.30,99.90,509156,56,20995,-67
2019-12-16 21:19:02,27.05,16.50,3.30,99.90,509061,55,20984,-68
2019-12-16 21:20:11,28.17,16.02,3.20,99.90,509126,56,20959,-67
2019-12-16 21:21:20,26.40,14.90,3.20,99.90,508381,56,21011,-67
2019-12-16 21:22:28,31.00,16.48,3.20,99.90,509130,55,21055,-68
2019-12-16 21:23:37,29.52,15.77,3.20,99.90,509154,56,21016,-68
2019-12-16 21:24:45,28.08,15.65,3.20,99.90,509096,55,20963,-66
2019-12-16 21:25:53,24.85,14.85,3.20,99.90,509050,56,20995,-68
2019-12-16 21:27:01,26.98,15.93,3.20,99.90,509105,56,21001,-67
2019-12-16 21:28:09,23.42,14.70,3.20,99.90,509094,56,21446,-68
2019-12-16 21:29:18,26.45,13.95,3.20,99.90,509099,56,20983,-67
2019-12-16 21:30:26,21.55,14.02,3.20,99.90,509133,56,21019,-68
2019-12-16 21:31:35,22.48,13.98,3.10,99.90,509137,56,21003,-66
2019-12-16 21:32:43,24.20,14.57,3.10,99.90,509056,56,21019,-68
2019-12-16 21:33:51,25.88,14.70,3.10,99.90,509120,56,20947,-66
2019-12-16 21:35:00,26.52,16.17,3.10,99.90,509114,56,21423,-67
2019-12-16 21:36:08,28.55,17.05,3.10,99.90,509154,56,21077,-67
2019-12-16 21:37:16,31.08,15.95,3.10,99.90,509108,56,20943,-67
2019-12-16 21:38:25,28.77,16.90,3.10,99.90,509126,56,21565,-67
2019-12-16 21:39:33,25.58,16.75,3.10,99.90,509158,56,20981,-68
2019-12-16 21:40:41,29.05,16.60,3.10,99.90,509105,56,21419,-67
2019-12-16 21:41:49,30.80,16.10,3.10,99.90,509024,56,20947,-66
2019-12-16 21:42:58,26.77,16.92,3.10,99.90,509130,56,21039,-67
2019-12-16 21:44:06,25.15,14.40,3.10,99.90,509126,56,20915,-68
2019-12-16 21:45:15,23.87,15.13,3.10,99.90,509132,56,21508,-68
2019-12-16 21:46:23,25.70,15.60,3.10,99.90,509068,56,20936,-67
2019-12-16 21:47:32,30.12,15.73,3.10,99.90,508388,56,21490,-66
2019-12-16 21:48:40,27.65,15.40,3.10,99.90,509107,55,21399,-66
2019-12-16 21:49:48,29.25,15.75,3.00,99.90,509136,56,21427,-69
2019-12-16 21:50:57,28.52,15.52,3.10,99.90,508999,56,21010,-67
2019-12-16 21:52:05,27.20,15.90,3.00,99.90,509059,56,20959,-68
2019-12-16 21:53:13,28.42,15.80,3.00,99.90,508913,56,20991,-68
2019-12-16 21:54:21,29.50,16.77,3.00,99.90,509130,56,21052,-68
2019-12-16 21:55:29,27.02,17.65,2.90,99.90,509109,56,21038,-68
2019-12-16 21:56:38,27.73,16.83,2.90,99.90,509149,56,21150,-68
2019-12-16 21:57:46,33.05,17.45,2.90,99.90,509108,56,21033,-68
2019-12-16 21:58:54,29.05,15.50,2.90,99.90,509041,56,21099,-68
2019-12-16 22:00:03,25.50,16.42,2.90,99.90,509097,56,20943,-66
2019-12-16 22:01:11,25.42,15.35,2.90,99.90,509070,56,21507,-67
2019-12-16 22:02:19,27.45,16.30,2.90,99.90,509094,56,21463,-68
2019-12-16 22:03:27,36.28,17.23,2.90,99.90,509099,56,21478,-67
2019-12-16 22:04:35,32.95,17.08,2.90,99.90,509157,56,20939,-69
2019-12-16 22:05:44,31.85,16.70,2.90,99.90,509113,56,20983,-68
2019-12-16 22:06:52,28.30,16.77,2.80,99.90,509144,56,21037,-68
2019-12-16 22:08:00,36.40,17.98,2.80,99.90,509123,56,20975,-68
2019-12-16 22:09:08,33.20,16.90,2.80,99.90,508829,56,20979,-66
2019-12-16 22:10:17,26.23,16.40,2.80,99.90,509073,56,20975,-69
2019-12-16 22:11:25,33.22,17.35,2.80,99.90,509059,56,20964,-68
2019-12-16 22:12:33,33.42,18.10,2.80,99.90,509007,56,21027,-65
2019-12-16 22:13:41,28.77,16.70,2.70,99.90,508402,56,20991,-65
2019-12-16 22:14:50,28.62,17.42,2.70,99.90,509008,55,21035,-65
2019-12-16 22:15:58,30.02,16.90,2.70,99.90,509058,56,20991,-64
2019-12-16 22:17:06,30.77,17.37,2.80,99.90,508973,56,20987,-63
2019-12-16 22:18:14,29.95,16.25,2.80,99.90,509076,56,20948,-65
2019-12-16 22:19:26,34.38,17.25,2.70,99.90,509122,56,21061,-63
2019-12-16 22:20:34,29.00,17.45,2.80,99.90,509354,55,21499,-64
2019-12-16 22:21:42,34.13,17.92,2.70,99.90,509072,56,21026,-63
2019-12-16 22:22:50,34.63,16.52,2.70,99.90,509129,56,20955,-64
2019-12-16 22:23:58,28.80,17.30,2.70,99.90,509065,56,20975,-64
2019-12-16 22:25:07,30.23,17.67,2.70,99.90,508975,56,20993,-68
2019-12-16 22:26:15,31.25,18.20,2.70,99.90,509105,56,20959,-65
2019-12-16 22:27:23,30.83,15.88,2.70,99.90,509130,56,20967,-65
2019-12-16 22:28:31,30.98,17.58,2.70,99.90,509110,56,21415,-65
2019-12-16 22:29:40,29.87,16.50,2.70,99.90,508915,56,21458,-66
2019-12-16 22:30:48,27.58,16.27,2.80,99.90,508386,56,20972,-70
2019-12-16 22:31:56,35.58,17.90,2.70,99.90,509045,55,20987,-70
2019-12-16 22:33:05,30.15,17.75,2.70,99.90,509086,56,21483,-73
2019-12-16 22:34:13,28.92,16.52,2.70,99.90,509151,56,20970,-71
2019-12-16 22:35:22,31.27,16.98,2.70,99.90,508654,56,21078,-72
2019-12-16 22:36:30,27.90,17.25,2.70,99.90,508921,56,21008,-70
2019-12-16 22:37:38,30.20,16.92,2.70,99.90,509090,56,21047,-72
2019-12-16 22:38:46,30.55,18.33,2.80,99.90,509074,56,21419,-71
2019-12-16 22:39:54,32.58,17.50,2.80,99.90,508596,56,21473,-72
2019-12-16 22:41:03,31.27,18.80,2.80,99.90,509024,56,20991,-71
2019-12-16 22:42:11,27.45,17.83,2.90,99.90,509149,56,20948,-72
2019-12-16 22:43:19,35.90,19.75,2.90,99.90,509129,55,21407,-71
2019-12-16 22:44:27,36.55,19.50,2.90,99.90,509051,56,20971,-70
2019-12-16 22:45:36,36.53,19.52,2.90,99.90,509131,56,21042,-70
2019-12-16 22:46:44,36.28,21.37,2.90,99.90,508969,56,20923,-72
2019-12-16 22:47:52,41.00,23.35,2.90,99.90,509107,56,21422,-69
2019-12-16 22:49:00,36.90,20.23,2.90,99.90,509072,56,21003,-69
2019-12-16 22:50:09,34.15,20.17,2.90,99.90,509094,56,20992,-72
2019-12-16 22:51:17,38.75,20.02,2.90,99.90,509109,56,21007,-72
2019-12-16 22:52:25,29.80,19.62,2.90,99.90,509068,56,21510,-71
2019-12-16 22:53:33,30.98,20.42,2.90,99.90,509133,56,20935,-72
2019-12-16 22:54:42,36.72,20.30,2.90,99.90,509139,56,21086,-71
2019-12-16 22:55:50,38.50,21.25,2.90,99.90,509101,56,20993,-69
2019-12-16 22:56:58,33.97,20.30,2.90,99.90,509090,56,20999,-72
2019-12-16 22:58:06,31.67,20.88,2.80,99.90,509082,56,20968,-70
2019-12-16 22:59:14,33.53,20.60,2.80,99.90,509054,56,20955,-71
2019-12-16 23:00:23,34.65,21.42,2.80,99.90,509129,56,21351,-72
2019-12-16 23:01:31,33.10,22.25,2.80,99.90,509081,56,20967,-72
2019-12-16 23:02:40,42.40,22.87,2.80,99.90,509099,56,20935,-71
2019-12-16 23:03:48,36.97,22.87,2.70,99.90,509102,56,21054,-71
2019-12-16 23:04:56,39.35,23.85,2.70,99.90,509143,56,21573,-71
2019-12-16 23:06:05,38.28,23.87,2.70,99.90,509133,56,21083,-71
2019-12-16 23:07:13,37.47,22.20,2.70,99.90,509169,56,20920,-69
2019-12-16 23:08:21,37.70,22.85,2.70,99.90,509091,56,21055,-69
2019-12-16 23:09:29,37.58,23.10,2.70,99.90,509151,56,20960,-71
2019-12-16 23:10:39,42.25,21.70,2.70,99.90,509125,56,21007,-72
2019-12-16 23:11:47,35.65,22.70,2.70,99.90,509109,56,20936,-71
2019-12-16 23:12:55,41.05,23.83,2.70,99.90,509161,56,20983,-72
2019-12-16 23:14:03,34.05,22.20,2.70,99.90,509181,56,20999,-71
2019-12-16 23:15:11,39.58,23.60,2.70,99.90,509192,56,20975,-70
2019-12-16 23:16:20,35.60,24.02,2.70,99.90,509210,56,20943,-71
2019-12-16 23:17:58,37.40,24.00,2.70,99.90,509124,56,21035,-71
2019-12-16 23:19:25,40.78,22.73,2.70,99.90,509111,56,20979,-69
2019-12-16 23:20:41,33.35,22.45,2.60,99.90,462749,60,21047,-72
2019-12-16 23:21:50,34.78,23.35,2.60,99.90,509151,55,21072,-71
2019-12-16 23:22:58,38.13,23.83,2.60,99.90,509140,56,21035,-72
2019-12-16 23:24:06,36.85,23.42,2.60,99.90,509163,56,20983,-71
2019-12-16 23:25:15,38.05,22.48,2.60,99.90,509103,56,21003,-71
2019-12-16 23:26:23,36.97,22.17,2.60,99.90,509122,55,20988,-71
2019-12-16 23:27:31,35.85,23.30,2.60,99.90,509223,56,20920,-72
2019-12-16 23:28:39,37.65,23.20,2.60,99.90,509193,55,21486,-71
2019-12-16 23:29:47,37.67,23.30,2.60,99.90,509159,56,21035,-70
2019-12-16 23:30:56,38.22,22.70,2.60,99.90,509131,56,20994,-70
2019-12-16 23:32:05,38.28,23.33,2.60,99.90,509060,56,21439,-70
2019-12-16 23:33:13,40.25,23.73,2.50,99.90,509171,56,20979,-71
2019-12-16 23:34:21,36.30,23.02,2.50,99.90,509102,56,20931,-71
2019-12-16 23:35:29,36.50,22.75,2.50,99.90,509158,56,21463,-71
2019-12-16 23:36:38,33.85,22.23,2.50,99.90,509153,55,20919,-71
2019-12-16 23:37:46,35.97,23.50,2.50,99.90,509148,56,21043,-71
2019-12-16 23:38:54,39.80,24.05,2.50,99.90,509043,56,20939,-70
2019-12-16 23:40:02,38.85,23.40,2.50,99.90,509139,56,21419,-72
2019-12-16 23:41:11,32.95,22.15,2.50,99.90,509184,56,20983,-71
2019-12-16 23:42:19,38.97,24.10,2.50,99.90,509150,56,21454,-70
2019-12-16 23:43:27,39.85,24.35,2.50,99.90,509112,55,21058,-70
2019-12-16 23:44:36,32.00,22.37,2.50,99.90,509130,56,20955,-71
2019-12-16 23:45:44,34.38,23.15,2.50,99.90,509066,56,20920,-71
2019-12-16 23:46:52,40.33,23.95,2.40,99.90,509087,56,20978,-72
2019-12-16 23:48:00,37.30,23.05,2.40,99.90,509190,56,20999,-71
2019-12-16 23:49:09,41.70,22.60,2.50,99.90,509116,56,21007,-70
2019-12-16 23:50:17,35.00,23.27,2.50,99.90,509184,55,20916,-70
2019-12-16 23:51:25,36.05,22.27,2.50,99.90,509127,56,20959,-72
2019-12-16 23:52:33,37.60,22.45,2.50,99.90,509128,56,20987,-71
2019-12-16 23:53:41,32.42,22.50,2.50,99.90,509041,56,21003,-71
2019-12-16 23:54:50,35.50,21.70,2.50,99.90,509151,56,20935,-72
2019-12-16 23:55:58,36.88,21.98,2.50,99.90,509198,56,20979,-71
2019-12-16 23:57:06,31.58,20.12,2.50,99.90,509181,56,21023,-69
2019-12-16 23:58:14,35.35,21.73,2.50,99.90,509198,56,21035,-72
2019-12-16 23:59:23,33.28,21.37,2.50,99.90,509101,56,21029,-71