2019-12-16 00:00:09,14.57,11.30,6.30,99.90,519346,55,21108,-51
2019-12-16 00:00:40,18.15,11.68,6.30,99.90,519282,55,20943,-59
2019-12-16 00:01:11,15.02,10.32,6.30,99.90,519297,55,21414,-63
2019-12-16 00:01:48,13.80,11.02,6.30,99.90,519343,55,20947,-59
2019-12-16 00:02:19,15.27,11.40,6.30,99.90,519221,55,20979,-61
2019-12-16 00:02:50,17.33,11.53,6.30,99.90,519492,55,20975,-59
2019-12-16 00:03:26,14.47,10.70,6.30,99.90,519473,55,20919,-62
2019-12-16 00:03:57,12.68,10.15,6.30,99.90,519419,54,21886,-58
2019-12-16 00:04:29,16.65,11.88,6.30,99.90,519324,55,21501,-59
2019-12-16 00:04:59,13.73,10.80,6.30,99.90,519360,55,20981,-63
2019-12-16 00:05:30,14.00,11.07,6.30,99.90,519385,55,21019,-49
2019-12-16 00:06:01,14.67,11.20,6.30,99.90,519554,55,20995,-60
2019-12-16 00:06:32,15.40,11.27,6.30,99.90,519460,54,20888,-63
2019-12-16 00:07:04,14.30,11.40,6.30,99.90,519532,55,20995,-60
2019-12-16 00:07:35,14.87,11.40,6.30,99.90,519156,55,21003,-52
2019-12-16 00:08:06,16.23,11.27,6.30,99.90,519509,55,20991,-51
2019-12-16 00:08:37,19.10,13.20,6.30,99.90,519478,55,20948,-63
2019-12-16 00:09:17,15.40,10.98,6.30,99.90,519299,55,21690,-53
2019-12-16 00:09:48,16.65,11.35,6.30,99.90,519319,55,20939,-57
2019-12-16 00:10:19,15.70,12.00,6.30,99.90,519547,55,20903,-62
2019-12-16 00:10:50,15.40,10.60,6.30,99.90,519557,55,20947,-50
2019-12-16 00:11:20,13.77,9.87,6.20,99.90,519495,55,20952,-57
2019-12-16 00:11:51,13.97,10.07,6.30,99.90,519383,54,20960,-63
2019-12-16 00:12:23,16.10,10.43,6.30,99.90,519602,55,20955,-60
2019-12-16 00:12:53,15.45,10.98,6.20,99.90,519359,54,20880,-49
2019-12-16 00:13:24,14.10,10.93,6.20,99.90,519489,55,20911,-48
2019-12-16 00:13:55,15.73,11.10,6.20,99.90,519531,55,20932,-59
2019-12-16 00:14:26,15.40,10.80,6.20,99.90,519547,55,20966,-56
2019-12-16 00:14:57,16.90,11.73,6.20,99.90,519340,54,20987,-59
2019-12-16 00:15:28,13.53,10.40,6.20,99.90,519551,55,21093,-59
2019-12-16 00:16:00,14.37,10.17,6.20,99.90,519458,55,21015,-58
2019-12-16 00:16:31,12.18,9.25,6.20,99.90,519377,55,20924,-53
2019-12-16 00:17:02,13.40,9.37,6.20,99.90,519485,55,21544,-57
2019-12-16 00:17:33,14.37,11.00,6.20,99.90,519468,55,21479,-56
2019-12-16 00:18:04,14.00,9.97,6.20,99.90,519484,55,21604,-52
2019-12-16 00:18:35,13.17,10.07,6.20,99.90,519520,55,21532,-50
2019-12-16 00:19:06,14.43,10.80,6.20,99.90,519574,55,21287,-50
2019-12-16 00:19:37,15.33,10.27,6.10,99.90,519531,55,20916,-56
2019-12-16 00:20:20,14.80,10.13,6.20,99.90,519520,54,20935,-56
2019-12-16 00:21:05,14.25,9.55,6.10,99.90,519386,55,21676,-59
2019-12-16 00:21:42,13.38,9.45,6.20,99.90,519336,55,20884,-51
2019-12-16 00:22:13,15.30,9.57,6.10,99.90,519272,54,20959,-53
2019-12-16 00:22:44,13.50,9.53,6.10,99.90,519505,55,20959,-51
2019-12-16 00:23:15,14.93,10.43,6.10,99.90,519513,55,20895,-50
2019-12-16 00:23:46,15.10,10.45,6.10,99.90,519334,55,20892,-58
2019-12-16 00:24:17,16.00,10.17,6.10,99.90,519482,54,21073,-58
2019-12-16 00:24:48,15.47,10.73,6.10,99.90,519488,55,20919,-55
2019-12-16 00:25:19,16.77,12.00,6.10,99.90,519353,55,20988,-58
2019-12-16 00:25:50,18.23,11.23,6.00,99.90,519501,55,20947,-56
2019-12-16 00:26:21,13.93,10.73,6.00,99.90,519460,55,21019,-57
2019-12-16 00:26:52,15.00,11.00,6.00,99.90,519500,55,20959,-59
2019-12-16 00:27:23,15.50,11.83,6.00,99.90,519536,55,20963,-59
2019-12-16 00:27:54,13.63,10.83,6.00,99.90,519575,55,21142,-56
2019-12-16 00:28:25,16.10,11.03,5.90,99.90,519469,55,21496,-59
2019-12-16 00:28:56,16.23,11.27,5.90,99.90,519570,55,21371,-59
2019-12-16 00:29:27,14.63,11.40,5.90,99.90,519503,55,21655,-55
2019-12-16 00:29:58,15.43,11.17,5.90,99.90,519360,55,21422,-56
2019-12-16 00:30:28,16.33,11.23,5.90,99.90,519402,55,21549,-59
2019-12-16 00:30:59,15.70,11.23,5.90,99.90,519513,55,20959,-60
2019-12-16 00:31:30,16.83,10.50,5.90,99.90,519523,55,20963,-60
2019-12-16 00:32:01,16.47,10.97,5.90,99.90,519521,55,20928,-56
2019-12-16 00:32:32,14.63,11.17,5.90,99.90,519443,55,21074,-57
2019-12-16 00:33:03,13.90,10.73,5.90,99.90,519498,55,20986,-58
2019-12-16 00:33:34,14.47,11.00,5.90,99.90,519494,55,20971,-60
2019-12-16 00:34:05,14.87,11.37,5.90,99.90,519569,55,20912,-59
2019-12-16 00:34:36,15.13,10.77,5.90,99.90,519416,55,20920,-60
2019-12-16 00:35:07,15.73,11.60,5.90,99.90,519541,55,20963,-57
2019-12-16 00:35:38,13.60,10.83,5.90,99.90,519549,55,20990,-55
2019-12-16 00:36:09,14.43,10.20,5.80,99.90,519548,55,20924,-60
2019-12-16 00:36:41,14.82,10.55,5.90,99.90,519312,55,20947,-61
2019-12-16 00:37:12,17.17,11.27,5.90,99.90,519393,55,21410,-58
2019-12-16 00:37:43,15.47,10.47,5.90,99.90,519550,55,21011,-60
2019-12-16 00:38:13,14.03,10.10,5.90,99.90,519531,55,20944,-56
2019-12-16 00:38:44,13.17,10.10,5.80,99.90,519520,55,20978,-58
2019-12-16 00:39:15,17.90,10.27,5.90,99.90,519533,55,22010,-55
2019-12-16 00:39:46,13.47,10.37,5.90,99.90,519513,55,21410,-56
2019-12-16 00:40:17,13.20,9.63,5.80,99.90,519537,55,20928,-57
2019-12-16 00:40:48,12.70,10.07,5.90,99.90,519513,55,21092,-56
2019-12-16 00:41:19,13.70,10.13,5.80,99.90,519512,55,20943,-57
2019-12-16 00:41:50,11.90,8.90,5.80,99.90,519461,55,20956,-55
2019-12-16 00:42:21,12.80,9.57,5.90,99.90,519418,55,20967,-49
2019-12-16 00:42:52,14.57,10.27,5.80,99.90,519342,55,21002,-53
2019-12-16 00:43:23,16.07,11.63,5.80,99.90,519454,55,20987,-54
2019-12-16 00:43:54,15.47,10.57,5.80,99.90,519525,55,20904,-53
2019-12-16 00:44:25,13.70,10.07,5.80,99.90,519267,55,21111,-55
2019-12-16 00:44:56,13.43,10.50,5.80,99.90,519273,55,20963,-53
2019-12-16 00:45:26,14.60,10.80,5.80,99.90,519476,55,21007,-54
2019-12-16 00:45:58,16.53,12.23,5.80,99.90,519593,55,21057,-55
2019-12-16 00:49:27,15.68,10.68,5.80,99.90,519150,55,20916,-54
2019-12-16 00:49:58,22.62,12.80,5.80,99.90,519242,55,21006,-52
2019-12-16 00:50:31,20.90,13.20,5.50,99.90,519514,55,21015,-54
2019-12-16 00:51:02,20.65,13.68,5.50,99.90,519341,54,20895,-54
2019-12-16 00:51:33,20.70,13.93,5.50,99.90,519475,55,21015,-58
2019-12-16 00:52:04,23.37,14.57,5.40,99.90,519501,55,20908,-49
2019-12-16 00:52:35,21.43,14.47,5.40,99.90,519517,55,20923,-53
2019-12-16 00:53:07,20.83,14.33,5.40,99.90,519440,55,20971,-56
2019-12-16 00:53:38,20.40,13.52,5.40,99.90,471011,58,20991,-57
2019-12-16 00:54:09,19.77,13.40,5.40,99.90,519545,55,20896,-57
2019-12-16 00:54:40,19.27,13.20,5.50,99.90,519510,55,20900,-57
2019-12-16 00:55:11,18.67,13.37,5.40,99.90,519480,55,20906,-57
2019-12-16 00:55:42,18.97,13.07,5.50,99.90,519516,55,20931,-54
2019-12-16 00:56:13,19.67,14.00,5.40,99.90,519523,55,20900,-53
2019-12-16 00:56:44,21.03,14.70,5.40,99.90,519474,54,20967,-54
2019-12-16 00:57:15,18.50,13.23,5.40,99.90,519464,55,21948,-53
2019-12-16 00:57:46,18.73,13.13,5.40,99.90,519557,55,20975,-53
2019-12-16 00:58:16,20.07,12.83,5.50,99.90,519587,55,20931,-53
2019-12-16 00:58:47,22.40,13.43,5.50,99.90,519466,55,20954,-55
2019-12-16 00:59:18,16.60,12.20,5.50,99.90,519490,55,20939,-53
2019-12-16 00:59:49,19.33,13.00,5.50,99.90,519320,55,20959,-52
2019-12-16 01:00:20,17.67,12.33,5.40,99.90,519504,55,20995,-52
2019-12-16 01:00:52,19.12,14.15,5.40,99.90,519321,55,21030,-57
2019-12-16 01:01:23,18.83,12.50,5.40,99.90,519283,55,21038,-55
2019-12-16 01:01:54,21.20,13.63,5.30,99.90,519474,55,21006,-52
2019-12-16 01:02:25,17.53,13.40,5.40,99.90,519514,55,20903,-50
2019-12-16 01:02:56,18.60,12.20,5.40,99.90,519505,55,20939,-57
2019-12-16 01:03:26,18.10,12.43,5.40,99.90,519459,55,21208,-50
2019-12-16 01:03:57,17.83,12.57,5.40,99.90,519515,55,21269,-56
2019-12-16 01:04:28,18.90,11.27,5.40,99.90,519500,55,20991,-54
2019-12-16 01:04:59,14.57,11.30,5.40,99.90,519472,55,20971,-53
2019-12-16 01:05:30,18.40,11.83,5.50,99.90,519484,54,20904,-51
2019-12-16 01:06:03,17.00,11.60,5.40,99.90,519515,55,21053,-49
2019-12-16 01:06:34,17.12,13.05,5.40,99.90,519350,55,20920,-52
2019-12-16 01:07:04,18.33,12.07,5.40,99.90,519503,55,21037,-50
2019-12-16 01:07:35,18.27,10.23,5.40,99.90,519458,55,20987,-50
2019-12-16 01:08:06,19.30,13.03,5.40,99.90,519531,55,21068,-53
2019-12-16 01:08:37,17.30,11.97,5.40,99.90,519518,55,21218,-55
2019-12-16 01:09:08,18.53,13.53,5.40,99.90,519495,55,20967,-53
2019-12-16 01:09:39,17.93,12.73,5.30,99.90,519460,55,20911,-52
2019-12-16 01:10:10,18.90,11.93,5.30,99.90,519501,55,21035,-53
2019-12-16 01:10:41,18.52,12.50,5.40,99.90,519400,55,20931,-54
2019-12-16 01:11:12,18.83,11.53,5.40,99.90,519548,55,20968,-55
2019-12-16 01:11:43,15.00,11.17,5.40,99.90,519525,55,20959,-53
2019-12-16 01:12:14,15.70,11.60,5.40,99.90,519461,54,21035,-55
2019-12-16 01:12:45,15.53,10.90,5.40,99.90,519492,55,21031,-52
2019-12-16 01:13:16,15.43,11.93,5.40,99.90,519515,55,20887,-54
2019-12-16 01:13:47,13.53,9.70,5.40,99.90,519515,55,21377,-53
2019-12-16 01:14:18,15.18,10.75,5.40,99.90,519324,55,20919,-51
2019-12-16 01:14:49,18.03,11.10,5.40,99.90,519367,55,21382,-52
2019-12-16 01:15:20,17.47,12.03,5.40,99.90,519472,55,21035,-51
2019-12-16 01:15:51,17.17,11.63,5.30,99.90,519508,55,20987,-54
2019-12-16 01:16:22,16.77,11.77,5.40,99.90,519389,55,20951,-52
2019-12-16 01:16:53,16.10,12.18,5.30,99.90,519323,55,21036,-56
2019-12-16 01:17:25,19.47,12.03,5.30,99.90,519569,55,21105,-52
2019-12-16 01:17:56,17.15,13.02,5.30,99.90,519286,55,20948,-54
2019-12-16 01:18:26,16.37,12.43,5.30,99.90,519469,55,21394,-53
2019-12-16 01:18:57,17.57,12.77,5.20,99.90,519540,55,20907,-52
2019-12-16 01:19:28,17.93,13.07,5.30,99.90,519475,55,21619,-52
2019-12-16 01:20:00,19.00,12.90,5.30,99.90,519452,55,20963,-56
2019-12-16 01:20:31,17.67,12.65,5.20,99.90,519281,54,21523,-55
2019-12-16 01:21:02,20.40,12.63,5.20,99.90,519511,55,20900,-52
2019-12-16 01:21:33,16.60,11.70,5.20,99.90,519487,55,22004,-55
2019-12-16 01:22:04,19.37,12.43,5.20,99.90,519592,55,21015,-56
2019-12-16 01:22:35,16.83,12.50,5.20,99.90,519387,55,22210,-54
2019-12-16 01:23:06,20.33,13.67,5.20,99.90,519539,55,20955,-56
2019-12-16 01:23:37,22.77,13.30,5.20,99.90,519464,55,20951,-57
2019-12-16 01:24:08,18.40,12.90,5.20,99.90,519526,55,20912,-59
2019-12-16 01:24:39,17.20,11.90,5.20,99.90,519437,55,20923,-55
2019-12-16 01:25:10,17.07,12.00,5.20,99.90,519530,55,20987,-57
2019-12-16 01:25:41,19.87,12.87,5.20,99.90,519473,54,20951,-55
2019-12-16 01:26:12,19.00,13.67,5.20,99.90,519532,55,20892,-56
2019-12-16 01:26:45,18.10,13.15,5.20,99.90,519296,55,21031,-55
2019-12-16 01:27:16,18.52,11.52,5.10,99.90,519313,55,21027,-53
2019-12-16 01:27:47,19.53,13.00,5.20,99.90,519530,55,20912,-54
2019-12-16 01:28:18,23.20,13.93,5.20,99.90,519582,55,21134,-57
2019-12-16 01:28:49,19.47,12.97,5.10,99.90,519455,54,20951,-55
2019-12-16 01:29:20,18.37,12.83,5.20,99.90,519565,55,21370,-55
2019-12-16 01:29:51,18.77,13.07,5.10,99.90,519433,55,21639,-53
2019-12-16 01:30:22,16.90,11.60,5.20,99.90,519563,55,21482,-53
2019-12-16 01:30:53,18.60,12.47,5.20,99.90,519388,55,21510,-56
2019-12-16 01:31:24,17.83,12.18,5.20,99.90,519332,55,20923,-57
2019-12-16 01:31:55,16.83,12.07,5.20,99.90,519542,55,20923,-56
2019-12-16 01:32:26,17.37,12.23,5.20,99.90,519419,55,20939,-59
2019-12-16 01:32:57,18.13,11.67,5.20,99.90,519449,55,20960,-59
2019-12-16 01:33:28,20.40,12.10,5.20,99.90,519478,55,20911,-56
2019-12-16 01:33:59,18.50,12.70,5.10,99.90,519572,55,20972,-58
2019-12-16 01:34:30,20.47,13.50,5.10,99.90,519464,55,20960,-57
2019-12-16 01:35:00,18.43,12.83,5.10,99.90,519374,55,20995,-59
2019-12-16 01:35:31,17.93,12.50,5.10,99.90,519578,55,20944,-58
2019-12-16 01:36:02,18.13,13.10,5.10,99.90,519544,55,21005,-57
2019-12-16 01:36:33,19.83,13.68,5.10,99.90,519340,55,20900,-59
2019-12-16 01:37:04,21.97,13.90,5.10,99.90,519491,55,20896,-58
2019-12-16 01:37:35,19.73,13.43,5.20,99.90,519498,55,21055,-58
2019-12-16 01:38:06,21.40,13.20,5.10,99.90,519526,55,20960,-59
2019-12-16 01:38:37,18.43,12.93,5.10,99.90,519432,55,21041,-58
2019-12-16 01:39:08,21.17,13.27,5.10,99.90,519454,54,20927,-59
2019-12-16 01:39:39,21.70,13.17,5.10,99.90,519527,55,20979,-57
2019-12-16 01:40:10,20.70,13.97,5.10,99.90,519545,55,20888,-60
2019-12-16 01:40:44,19.90,14.10,5.10,99.90,519516,55,20956,-59
2019-12-16 01:41:15,20.30,15.07,5.10,99.90,519283,55,20947,-60
2019-12-16 01:41:46,19.00,14.13,5.10,99.90,519532,55,20975,-59
2019-12-16 01:42:17,22.77,15.67,5.00,99.90,519495,55,20952,-59
2019-12-16 01:42:48,25.00,15.10,5.10,99.90,519549,55,20893,-59
2019-12-16 01:43:18,19.33,14.80,5.10,99.90,519403,55,20908,-59
2019-12-16 01:43:49,21.10,14.40,5.00,99.90,519527,55,20944,-59
2019-12-16 01:44:20,20.90,14.00,5.00,99.90,519553,55,20895,-59
2019-12-16 01:44:51,23.07,15.70,5.10,99.90,519384,55,21301,-59
2019-12-16 01:45:22,23.80,16.93,5.00,99.90,519428,55,20936,-56
2019-12-16 01:45:53,20.80,15.70,5.00,99.90,519456,55,20999,-59
2019-12-16 01:46:24,26.93,16.33,5.00,99.90,519517,55,20916,-57
2019-12-16 01:46:55,18.60,15.13,5.00,99.90,519542,55,21350,-57
2019-12-16 01:47:26,23.20,16.10,5.00,99.90,519405,55,21349,-54
2019-12-16 01:47:57,26.50,16.03,5.00,99.90,519500,55,21338,-60
2019-12-16 01:48:28,22.77,14.73,5.00,99.90,519536,55,21359,-59
2019-12-16 01:48:59,25.40,16.90,5.00,99.90,519547,55,21370,-59
2019-12-16 01:49:30,24.67,16.03,5.00,99.90,519435,55,20991,-60
2019-12-16 01:50:01,22.50,15.70,5.00,99.90,519515,55,20940,-60
2019-12-16 01:50:31,24.43,16.30,4.90,99.90,519477,55,20927,-56
2019-12-16 01:51:02,23.30,16.43,4.90,99.90,519510,55,21591,-60
2019-12-16 01:51:33,23.80,16.90,4.90,99.90,519418,55,20945,-57
2019-12-16 01:52:04,21.27,16.00,4.90,99.90,519541,55,20954,-60
2019-12-16 01:52:35,24.37,17.00,4.90,99.90,519461,55,20904,-59
2019-12-16 01:53:06,25.97,16.73,4.90,99.90,519567,55,21032,-57
2019-12-16 01:53:37,23.13,15.90,4.90,99.90,519393,55,20975,-55
2019-12-16 01:54:08,22.67,17.00,4.90,99.90,519557,55,20978,-60
2019-12-16 01:54:39,25.37,16.90,4.90,99.90,519487,55,20907,-57
2019-12-16 01:55:13,22.90,15.90,4.90,99.90,519568,55,20900,-59
2019-12-16 01:57:36,23.52,16.27,4.90,99.90,519253,55,20875,-60
2019-12-16 01:58:25,22.62,15.63,4.90,99.90,519750,55,21114,-59
2019-12-16 01:59:15,25.30,15.82,4.90,99.90,471114,58,20971,-59
2019-12-16 02:00:04,22.02,15.05,4.90,99.90,470956,58,20960,-60
2019-12-16 02:00:54,26.90,17.42,4.90,99.90,471128,58,20967,-59
2019-12-16 02:01:47,25.83,16.75,4.80,99.90,519339,55,20888,-59
2019-12-16 02:02:32,23.60,16.48,4.80,99.90,519343,55,20967,-56
2019-12-16 02:03:03,24.48,17.12,4.80,99.90,519334,55,20943,-58
2019-12-16 02:03:34,23.00,17.30,4.80,99.90,519494,55,21019,-59
2019-12-16 02:04:05,24.33,17.10,4.80,99.90,519424,55,20959,-59
2019-12-16 02:04:36,25.80,18.70,4.80,99.90,519435,55,21002,-59
2019-12-16 02:05:07,25.35,18.52,4.80,99.90,519391,55,21039,-55
2019-12-16 02:05:38,22.13,16.45,4.80,99.90,471073,58,20964,-54
2019-12-16 02:06:09,25.93,17.27,4.80,99.90,519534,55,20904,-58
2019-12-16 02:06:40,24.10,17.90,4.80,99.90,519533,55,20991,-57
2019-12-16 02:07:11,23.37,17.57,4.80,99.90,519515,55,20985,-60
2019-12-16 02:07:42,26.23,17.83,4.80,99.90,519503,55,20943,-60
2019-12-16 02:08:13,23.17,18.08,4.80,99.90,519323,55,20912,-60
2019-12-16 02:08:44,22.03,17.17,4.80,99.90,519483,55,20924,-56
2019-12-16 02:09:15,27.73,18.63,4.80,99.90,519519,55,20916,-55
2019-12-16 02:09:46,22.97,17.70,4.80,99.90,519490,55,20919,-54
2019-12-16 02:10:17,24.60,18.77,4.80,99.90,519274,55,21370,-57
2019-12-16 02:10:48,25.58,17.58,4.80,99.90,519327,55,20992,-57
2019-12-16 02:11:19,22.60,17.20,4.80,99.90,519495,55,20990,-56
2019-12-16 02:11:50,23.83,18.53,4.70,99.90,519501,55,20896,-53
2019-12-16 02:12:21,22.83,17.57,4.80,99.90,519400,55,20943,-53
2019-12-16 02:12:52,23.73,17.13,4.80,99.90,519506,55,20955,-53
2019-12-16 02:13:23,25.43,18.43,4.80,99.90,519555,55,20891,-52
2019-12-16 02:13:54,29.27,18.27,4.80,99.90,519540,55,20895,-56
2019-12-16 02:14:26,23.17,16.67,4.80,99.90,519325,55,21260,-57
2019-12-16 02:14:57,23.75,16.58,4.80,99.90,519372,55,21417,-56
2019-12-16 02:15:28,20.73,15.93,4.80,99.90,519464,55,21288,-55
2019-12-16 02:15:59,21.83,16.23,4.70,99.90,519532,55,21816,-57
2019-12-16 02:16:30,24.10,16.80,4.70,99.90,519228,55,20893,-55
2019-12-16 02:17:01,23.83,16.42,4.70,99.90,519316,55,20988,-53
2019-12-16 02:17:32,22.67,16.97,4.70,99.90,519462,55,21080,-55
2019-12-16 02:18:03,23.57,17.57,4.80,99.90,519534,55,20931,-55
2019-12-16 02:18:34,23.20,17.20,4.70,99.90,519427,55,20940,-54
2019-12-16 02:19:05,21.77,16.43,4.70,99.90,519435,55,20975,-57
2019-12-16 02:19:36,22.95,16.08,4.70,99.90,519297,55,20919,-57
2019-12-16 02:20:07,21.23,15.60,4.70,99.90,519520,55,20911,-55
2019-12-16 02:20:38,25.25,17.62,4.70,99.90,519228,55,21449,-55
2019-12-16 02:21:09,21.33,16.00,4.70,99.90,519534,55,20939,-57
2019-12-16 02:21:40,19.70,15.50,4.70,99.90,519505,55,20990,-57
2019-12-16 02:22:11,21.20,15.13,4.70,99.90,519576,55,21019,-54
2019-12-16 02:22:42,21.55,15.57,4.70,99.90,519277,55,20939,-55
2019-12-16 02:23:13,21.27,14.80,4.70,99.90,519574,55,20971,-58
2019-12-16 02:23:44,20.07,14.03,4.70,99.90,519450,55,21528,-56
2019-12-16 02:24:15,17.43,12.97,4.70,99.90,519583,55,21579,-54
2019-12-16 02:24:45,19.03,13.10,4.70,99.90,519426,54,20887,-56
2019-12-16 02:25:16,18.70,14.67,4.70,99.90,519476,55,21130,-55
2019-12-16 02:25:47,18.93,13.57,4.70,99.90,519509,55,22899,-57
2019-12-16 02:26:18,17.27,13.27,4.70,99.90,519559,55,21453,-57
2019-12-16 02:26:49,18.07,13.87,4.70,99.90,519429,55,21594,-55
2019-12-16 02:27:20,19.43,14.20,4.70,99.90,519458,55,20971,-53
2019-12-16 02:27:51,21.43,13.67,4.70,99.90,519459,55,20896,-55
2019-12-16 02:28:22,20.10,14.40,4.70,99.90,519544,55,20964,-54
2019-12-16 02:28:53,19.13,13.80,4.70,99.90,519445,54,21587,-59
2019-12-16 02:29:24,18.77,13.27,4.70,99.90,519353,55,20943,-53
2019-12-16 02:29:55,16.67,12.77,4.70,99.90,519559,55,20940,-53
2019-12-16 02:30:26,18.03,13.30,4.70,99.90,519522,55,20988,-53
2019-12-16 02:30:57,20.10,13.48,4.70,99.90,519274,55,20959,-56
2019-12-16 02:31:28,18.20,13.10,4.70,99.90,519489,55,20975,-58
2019-12-16 02:31:59,18.73,12.33,4.70,99.90,519517,55,20896,-53
2019-12-16 02:32:30,18.33,13.43,4.70,99.90,519510,55,21320,-56
2019-12-16 02:33:01,17.57,13.27,4.60,99.90,519497,55,20935,-53
2019-12-16 02:33:32,19.23,13.50,4.60,99.90,519426,55,21027,-53
2019-12-16 02:34:03,15.77,12.80,4.60,99.90,519554,55,20995,-58
2019-12-16 02:34:34,18.37,13.10,4.60,99.90,519615,55,20920,-63
2019-12-16 02:35:05,17.80,14.13,4.60,99.90,519545,55,20995,-54
2019-12-16 02:35:36,18.07,13.30,4.60,99.90,519516,55,21717,-52
2019-12-16 02:36:07,21.17,13.87,4.60,99.90,519565,55,21339,-54
2019-12-16 02:36:38,18.87,12.20,4.60,99.90,519572,55,20975,-56
2019-12-16 02:37:09,15.07,12.40,4.60,99.90,519524,55,21210,-53
2019-12-16 02:37:40,17.87,12.27,4.60,99.90,519532,55,21682,-54
2019-12-16 02:38:10,15.23,12.33,4.60,99.90,519637,55,20947,-53
2019-12-16 02:38:41,17.00,13.17,4.60,99.90,519540,55,20883,-56
2019-12-16 02:39:12,17.10,12.40,4.60,99.90,519567,55,20908,-54
2019-12-16 02:39:43,16.90,12.27,4.60,99.90,519541,55,20932,-55
2019-12-16 02:40:14,15.93,12.67,4.60,99.90,519587,55,20888,-54
2019-12-16 02:40:45,15.87,12.40,4.60,99.90,519522,55,20984,-54
2019-12-16 02:41:18,16.20,11.57,4.60,99.90,519533,55,20927,-56
2019-12-16 02:41:48,19.58,13.55,4.60,99.90,519366,55,20962,-53
2019-12-16 02:42:20,14.37,12.00,4.60,99.90,519522,55,21346,-54
2019-12-16 02:42:50,15.90,12.25,4.60,99.90,519235,54,21667,-54
2019-12-16 02:43:21,15.77,12.67,4.60,99.90,519503,55,20971,-54
2019-12-16 02:43:52,16.37,12.67,4.60,99.90,519484,55,21027,-54
2019-12-16 02:44:23,16.27,13.13,4.60,99.90,519359,55,20943,-57
2019-12-16 02:44:54,17.13,12.70,4.60,99.90,519479,55,21021,-54
2019-12-16 02:45:26,15.13,12.03,4.50,99.90,519443,55,20963,-53
2019-12-16 02:47:49,17.95,12.88,4.50,99.90,519270,55,20931,-58
2019-12-16 02:48:35,18.30,12.05,4.50,99.90,519714,55,21474,-57
2019-12-16 02:49:30,17.27,11.25,4.50,99.90,519324,55,20967,-52
2019-12-16 02:50:27,21.17,12.75,4.50,99.90,519280,55,20907,-56
2019-12-16 02:50:58,15.57,12.57,4.40,99.90,519352,55,21416,-57
2019-12-16 02:51:29,16.47,12.60,4.50,99.90,519456,55,21230,-54
2019-12-16 02:52:00,17.87,13.30,4.40,99.90,519439,55,21523,-53
2019-12-16 02:52:31,17.60,13.90,4.40,99.90,519487,55,21358,-56
2019-12-16 02:53:02,20.83,13.67,4.40,99.90,519486,55,20956,-55
2019-12-16 02:53:32,19.17,13.87,4.40,99.90,519456,55,21114,-54
2019-12-16 02:54:03,18.70,13.70,4.40,99.90,519428,55,21182,-54
2019-12-16 02:54:34,17.87,13.23,4.40,99.90,519501,55,20888,-53
2019-12-16 02:55:05,15.70,12.53,4.40,99.90,519514,55,20912,-54
2019-12-16 02:55:36,15.43,13.10,4.40,99.90,519324,55,20967,-53
2019-12-16 02:56:07,15.85,12.75,4.40,99.90,519299,54,20887,-57
2019-12-16 02:56:38,17.87,13.25,4.40,99.90,519306,55,21382,-56
2019-12-16 02:57:09,17.03,13.83,4.30,99.90,519532,55,20975,-55
2019-12-16 02:57:40,16.07,13.27,4.30,99.90,519461,55,21008,-51
2019-12-16 02:58:11,17.07,13.73,4.30,99.90,519478,55,20895,-55
2019-12-16 02:58:42,15.67,12.80,4.30,99.90,519492,55,20987,-56
2019-12-16 02:59:13,18.13,13.43,4.30,99.90,519501,55,21421,-54
2019-12-16 02:59:44,18.10,12.80,4.30,99.90,519290,55,21433,-54
2019-12-16 03:00:15,17.43,13.87,4.30,99.90,519414,55,21566,-55
2019-12-16 03:00:46,16.97,12.77,4.30,99.90,519474,55,20947,-55
2019-12-16 03:01:17,19.10,13.97,4.30,99.90,519506,55,21031,-56
2019-12-16 03:01:48,20.10,13.43,4.20,99.90,519525,55,20951,-55
2019-12-16 03:02:18,18.17,13.83,4.20,99.90,519458,55,21176,-58
2019-12-16 03:02:49,17.83,13.60,4.30,99.90,519460,55,21610,-57
2019-12-16 03:03:22,18.83,13.80,4.30,99.90,519552,55,21091,-56
2019-12-16 03:03:53,19.27,13.95,4.20,99.90,519306,55,20995,-56
2019-12-16 03:04:24,18.53,13.00,4.20,99.90,519401,55,20959,-52
2019-12-16 03:04:55,19.00,14.30,4.20,99.90,519424,55,20944,-54
2019-12-16 03:05:26,19.50,13.70,4.20,99.90,519519,55,20959,-56
2019-12-16 03:05:57,16.85,13.50,4.20,99.90,519335,55,20919,-55
2019-12-16 03:06:28,19.30,13.80,4.20,99.90,519446,54,20967,-57
2019-12-16 03:06:59,18.97,13.90,4.20,99.90,519455,55,20967,-57
2019-12-16 03:07:29,17.93,13.27,4.20,99.90,519523,55,21065,-59
2019-12-16 03:08:00,19.30,13.33,4.20,99.90,519495,55,20951,-53
2019-12-16 03:08:31,23.90,13.87,4.20,99.90,519409,55,20928,-52
2019-12-16 03:09:05,17.37,12.87,4.20,99.90,519467,55,20972,-55
2019-12-16 03:09:36,20.30,13.20,4.20,99.90,519309,55,21876,-54
2019-12-16 03:10:07,16.30,12.77,4.20,99.90,519498,55,20975,-53
2019-12-16 03:10:38,17.83,14.40,4.20,99.90,519226,55,20892,-60
2019-12-16 03:11:10,18.12,13.40,4.20,99.90,519418,55,21042,-55
2019-12-16 03:11:41,19.10,13.93,4.20,99.90,519323,55,20935,-55
2019-12-16 03:12:12,16.97,13.93,4.20,99.90,519490,55,21016,-59
2019-12-16 03:12:44,18.03,14.33,4.10,99.90,519362,55,21417,-56
2019-12-16 03:13:14,23.33,14.50,4.10,99.90,519366,55,21607,-55
2019-12-16 03:13:45,21.73,14.47,4.10,99.90,519536,55,20955,-53
2019-12-16 03:14:16,19.17,14.30,4.10,99.90,519394,55,21240,-55
2019-12-16 03:14:47,20.97,14.63,4.10,99.90,519414,54,20979,-58
2019-12-16 03:15:19,21.47,14.90,4.10,99.90,519480,55,21156,-54
2019-12-16 03:15:50,17.15,13.02,4.10,99.90,519250,55,21178,-54
2019-12-16 03:16:22,19.40,14.03,4.10,99.90,519441,55,20991,-59
2019-12-16 03:16:53,17.67,13.75,4.10,99.90,470955,58,21615,-57
2019-12-16 03:17:24,18.57,13.27,4.10,99.90,519527,55,20959,-54
2019-12-16 03:17:55,18.13,14.33,4.10,99.90,519494,55,20960,-55
2019-12-16 03:18:26,17.80,13.70,4.10,99.90,519523,55,21030,-55
2019-12-16 03:18:57,17.33,13.90,4.10,99.90,519426,55,20943,-59
2019-12-16 03:19:28,18.10,14.27,4.10,99.90,519460,55,20936,-56
2019-12-16 03:19:59,19.63,13.77,4.10,99.90,519489,55,20943,-59
2019-12-16 03:20:30,19.23,14.30,4.00,99.90,519503,55,20943,-54
2019-12-16 03:21:01,18.40,13.73,4.00,99.90,519460,55,20908,-55
2019-12-16 03:21:32,19.97,13.53,4.10,99.90,519489,55,21330,-54
2019-12-16 03:22:03,18.23,14.00,4.10,99.90,519539,55,21819,-54
2019-12-16 03:22:34,18.27,13.37,4.10,99.90,519462,55,21516,-54
2019-12-16 03:23:04,19.43,14.80,4.00,99.90,519364,55,21463,-52
2019-12-16 03:23:35,18.47,14.60,4.00,99.90,519423,55,21591,-54
2019-12-16 03:24:07,18.27,14.50,4.00,99.90,519548,55,21198,-53
2019-12-16 03:24:38,23.08,15.15,4.00,99.90,519291,55,20952,-58
2019-12-16 03:25:20,18.40,14.18,3.90,99.90,519278,55,20896,-55
2019-12-16 03:25:58,21.35,14.40,4.00,99.90,519307,55,20932,-56
2019-12-16 03:26:29,19.25,15.15,3.90,99.90,519306,55,20880,-57
2019-12-16 03:27:13,22.33,15.32,4.00,99.90,519304,55,20975,-55
2019-12-16 03:28:03,17.60,13.60,3.90,99.90,519316,55,21398,-57
2019-12-16 03:28:34,22.23,14.87,3.90,99.90,471033,58,20959,-58
2019-12-16 03:29:05,20.83,15.87,3.90,99.90,519507,55,20903,-55
2019-12-16 03:29:36,23.63,16.17,3.90,99.90,519297,55,20987,-54
2019-12-16 03:30:07,24.10,17.73,3.80,99.90,519527,55,20944,-53
2019-12-16 03:30:42,24.43,16.93,3.80,99.90,519504,55,20875,-56
2019-12-16 03:31:13,22.33,16.33,3.90,99.90,519289,55,21540,-55
2019-12-16 03:31:45,24.80,17.33,3.80,99.90,519185,55,20947,-53
2019-12-16 03:32:16,23.02,17.33,3.80,99.90,519238,54,20951,-60
2019-12-16 03:32:46,20.70,16.05,3.80,99.90,519485,55,20980,-55
2019-12-16 03:33:21,22.90,16.97,3.80,99.90,519531,55,20903,-57
2019-12-16 03:33:55,25.05,17.75,3.80,99.90,519230,55,21474,-55
2019-12-16 03:34:26,20.12,15.02,3.80,99.90,519296,55,21017,-55
2019-12-16 03:34:57,23.77,16.93,3.80,99.90,519468,55,20975,-55
2019-12-16 03:35:30,22.83,15.67,3.70,99.90,519433,55,21587,-54
2019-12-16 03:36:05,31.80,16.00,3.70,99.90,519272,55,21000,-57
2019-12-16 03:36:50,25.25,17.42,3.80,99.90,519333,55,20948,-54
2019-12-16 03:37:21,21.95,16.17,3.70,99.90,519296,55,20986,-58
2019-12-16 03:37:52,24.83,17.87,3.70,99.90,519404,55,20911,-55
2019-12-16 03:38:23,27.67,18.33,3.70,99.90,519514,55,21574,-60
2019-12-16 03:38:53,26.12,19.30,3.60,99.90,519315,55,21689,-57
2019-12-16 03:39:25,23.93,18.10,3.60,99.90,519519,55,20943,-52
2019-12-16 03:39:55,28.27,20.02,3.60,99.90,519226,55,20919,-55
2019-12-16 03:40:26,29.00,19.93,3.70,99.90,519484,55,20923,-54
2019-12-16 03:40:57,34.63,20.67,3.60,99.90,519449,55,21586,-52
2019-12-16 03:41:28,34.60,22.15,3.60,99.90,519318,55,21038,-57
2019-12-16 03:41:59,33.33,22.27,3.60,99.90,519407,55,21026,-55
2019-12-16 03:42:32,38.07,22.43,3.60,99.90,519461,55,21685,-55
2019-12-16 03:43:03,41.37,24.55,3.60,99.90,519346,55,20935,-55
2019-12-16 03:43:34,38.20,24.65,3.60,99.90,519295,55,20972,-54
2019-12-16 03:44:05,46.93,26.43,3.60,99.90,519452,54,20896,-55
2019-12-16 03:44:36,38.87,23.40,3.60,99.90,519357,55,21399,-53
2019-12-16 03:45:07,30.37,21.97,3.50,99.90,519509,55,21571,-55
2019-12-16 03:45:38,31.07,21.10,3.50,99.90,519490,55,20967,-54
2019-12-16 03:46:09,42.97,26.60,3.50,99.90,519317,55,21599,-54
2019-12-16 03:46:43,32.13,21.70,3.50,99.90,519277,55,21405,-54
2019-12-16 03:47:15,35.95,21.87,3.50,99.90,519308,55,20955,-54
2019-12-16 03:47:46,39.00,24.40,3.40,99.90,519315,55,21386,-55
2019-12-16 03:48:18,42.90,26.37,3.40,99.90,519289,55,21488,-57
2019-12-16 03:48:50,33.65,21.80,3.40,99.90,519246,55,21365,-56
2019-12-16 03:49:22,36.70,23.75,3.40,99.90,519328,55,21506,-54
2019-12-16 03:49:53,39.78,24.65,3.40,99.90,519320,55,21390,-52
2019-12-16 03:50:30,29.37,19.60,3.40,99.90,519216,55,20975,-54
2019-12-16 03:51:03,36.38,22.58,3.40,99.90,519325,55,21018,-55
2019-12-16 03:51:34,35.78,22.70,3.40,99.90,519342,55,21437,-53
2019-12-16 03:52:10,28.65,18.45,3.30,99.90,519365,55,21437,-52
2019-12-16 03:52:58,26.40,18.12,3.40,99.90,519214,55,21441,-56
2019-12-16 03:53:31,28.45,17.75,3.40,99.90,519272,55,21015,-56
2019-12-16 03:54:09,25.58,16.67,3.40,99.90,519360,55,21386,-55
2019-12-16 03:54:40,25.27,16.75,3.40,99.90,519197,55,21422,-56
2019-12-16 03:55:17,22.90,15.85,3.40,99.90,519388,55,21489,-53
2019-12-16 03:55:58,20.37,15.32,3.40,99.90,519220,55,21426,-52
2019-12-16 03:56:31,3.40,3.40,3.40,99.90,523177,54,20915,-55
2019-12-16 03:57:02,19.02,13.65,3.50,99.90,519397,55,20064,-55
2019-12-16 03:57:33,18.98,14.40,3.40,99.90,519363,55,21489,-53
2019-12-16 03:58:04,20.12,14.02,3.50,99.90,519286,55,20942,-55
2019-12-16 03:58:35,17.98,12.10,3.50,99.90,519294,55,21327,-53
2019-12-16 03:59:08,18.00,11.43,3.50,99.90,519465,55,20947,-56
2019-12-16 03:59:39,21.80,14.30,3.50,99.90,519256,55,21425,-57
2019-12-16 04:00:10,16.97,12.70,3.50,99.90,519507,55,20955,-55
2019-12-16 04:00:41,17.00,12.67,3.50,99.90,519331,55,21630,-55
2019-12-16 04:01:12,15.90,11.98,3.50,99.90,519324,55,21618,-52
2019-12-16 04:01:43,12.90,10.17,3.50,99.90,519452,55,20951,-53
2019-12-16 04:02:14,15.50,11.30,3.50,99.90,519480,55,21568,-54
2019-12-16 04:02:45,16.33,10.80,3.50,99.90,519403,55,20919,-53
2019-12-16 04:03:16,14.30,11.87,3.50,99.90,519463,55,21615,-53
2019-12-16 04:03:47,12.90,10.27,3.50,99.90,519440,55,20960,-54
2019-12-16 04:04:18,13.77,10.40,3.50,99.90,519476,55,21719,-52
2019-12-16 04:04:49,15.43,10.07,3.50,99.90,519346,55,21671,-55
2019-12-16 04:05:20,15.33,10.23,3.50,99.90,519427,55,21119,-52
2019-12-16 04:05:51,12.57,9.87,3.50,99.90,519493,55,21619,-56
2019-12-16 04:06:22,13.33,10.20,3.50,99.90,519494,55,21554,-53
2019-12-16 04:06:54,14.93,10.30,3.50,99.90,519172,55,20919,-54
2019-12-16 04:07:25,13.23,9.27,3.60,99.90,519297,55,20928,-55
2019-12-16 04:07:56,13.53,9.40,3.50,99.90,519455,55,20951,-55
2019-12-16 04:08:27,12.83,9.37,3.50,99.90,519466,55,21599,-55
2019-12-16 04:08:58,11.43,9.15,3.50,99.90,519187,55,21094,-56
2019-12-16 04:09:28,13.50,9.90,3.50,99.90,519514,55,20908,-56
2019-12-16 04:09:59,13.77,9.00,3.50,99.90,519471,55,21630,-54
2019-12-16 04:10:30,11.63,8.93,3.50,99.90,519513,55,20904,-55
2019-12-16 04:11:01,11.10,7.77,3.50,99.90,519471,55,21354,-54
2019-12-16 04:11:32,13.20,9.20,3.50,99.90,519484,55,21445,-51
2019-12-16 04:12:03,14.83,10.57,3.50,99.90,519509,55,21428,-57
2019-12-16 04:12:34,10.60,8.37,3.50,99.90,519365,55,21553,-54
2019-12-16 04:13:05,12.93,8.48,3.50,99.90,519265,55,21536,-52
2019-12-16 04:13:37,12.00,8.83,3.50,99.90,519503,55,20919,-54
2019-12-16 04:14:08,11.55,8.57,3.50,99.90,519189,55,20959,-57
2019-12-16 04:14:39,11.50,8.10,3.50,99.90,519505,55,21045,-54
2019-12-16 04:15:10,13.17,7.97,3.50,99.90,519392,55,21596,-57
2019-12-16 04:15:40,11.60,7.72,3.50,99.90,519332,55,20935,-55
2019-12-16 04:16:30,10.53,8.00,3.50,99.90,519561,55,20944,-52
2019-12-16 04:17:10,13.70,8.20,3.50,99.90,471099,58,21269,-55
2019-12-16 04:17:41,11.85,8.48,3.50,99.90,519264,55,21080,-56
2019-12-16 04:18:11,13.90,8.30,3.40,99.90,519489,55,20971,-53
2019-12-16 04:18:42,14.97,8.13,3.40,99.90,519471,55,21562,-55
2019-12-16 04:19:18,11.20,7.37,3.40,99.90,519464,55,20983,-54
2019-12-16 04:19:55,12.32,7.57,3.40,99.90,519199,55,21011,-54
2019-12-16 04:20:45,13.10,8.40,3.50,99.90,519269,54,20915,-54
2019-12-16 04:21:34,9.30,7.95,3.40,99.90,471148,58,20967,-56
2019-12-16 04:22:24,10.23,7.78,3.40,99.90,471083,58,20964,-57
2019-12-16 04:22:55,13.25,8.48,3.50,99.90,471137,58,21058,-56
2019-12-16 04:23:26,10.57,7.55,3.40,99.90,471023,58,21125,-53
2019-12-16 04:23:57,11.60,7.32,3.40,99.90,471023,58,21003,-55
2019-12-16 04:24:28,11.85,8.43,3.40,99.90,471100,58,20991,-56
2019-12-16 04:24:59,10.63,7.80,3.40,99.90,471086,58,20963,-57
2019-12-16 04:25:30,11.63,8.32,3.40,99.90,471039,58,21039,-56
2019-12-16 04:26:01,11.88,8.55,3.40,99.90,471101,58,20963,-54
2019-12-16 04:26:32,12.32,8.25,3.40,99.90,471083,58,21099,-56
2019-12-16 04:27:03,12.48,8.35,3.40,99.90,471071,58,21126,-54
2019-12-16 04:27:34,11.57,7.80,3.40,99.90,471003,58,21075,-54
2019-12-16 04:28:05,12.23,8.10,3.50,99.90,519547,55,20998,-56
2019-12-16 04:28:36,11.60,8.15,3.50,99.90,471120,58,20971,-56
2019-12-16 04:29:07,10.70,7.82,3.40,99.90,471003,58,21023,-54
2019-12-16 04:29:38,10.55,7.68,3.40,99.90,471103,58,21087,-53
2019-12-16 04:30:09,12.50,8.65,3.40,99.90,471111,58,21122,-54
2019-12-16 04:30:40,10.20,8.32,3.40,99.90,471184,58,21043,-55
2019-12-16 04:31:11,14.93,8.00,3.40,99.90,471129,58,21051,-53
2019-12-16 04:31:42,10.18,8.07,3.40,99.90,471050,58,21118,-52
2019-12-16 04:32:14,12.70,9.03,3.30,99.90,471327,58,20979,-56
2019-12-16 04:32:44,11.48,8.88,3.30,99.90,471092,58,21543,-55
2019-12-16 04:33:15,10.17,8.03,3.30,99.90,519572,55,20895,-55
2019-12-16 04:33:46,11.33,8.23,3.30,99.90,471271,58,21426,-57
2019-12-16 04:34:17,9.50,7.77,3.30,99.90,519539,55,20950,-59
2019-12-16 04:34:48,12.13,8.53,3.30,99.90,471261,58,21473,-55
2019-12-16 04:35:19,12.98,9.55,3.30,99.90,471122,58,21035,-55
2019-12-16 04:35:50,11.27,8.60,3.30,99.90,471138,58,21075,-53
2019-12-16 04:36:21,12.47,8.83,3.20,99.90,519545,55,20938,-56
2019-12-16 04:36:52,11.40,8.70,3.20,99.90,471183,58,20951,-56
2019-12-16 04:37:24,10.35,8.40,3.20,99.90,471123,58,21027,-56
2019-12-16 04:37:55,10.85,8.70,3.30,99.90,471175,58,21043,-55
2019-12-16 04:38:25,11.95,8.73,3.20,99.90,471100,58,20999,-57
2019-12-16 04:38:57,12.60,8.13,3.30,99.90,519552,55,20931,-56
2019-12-16 04:39:27,12.13,9.43,3.20,99.90,471138,58,20955,-54
2019-12-16 04:39:59,15.63,8.23,3.30,99.90,519523,55,20943,-55
2019-12-16 04:40:30,16.10,10.98,3.20,99.90,471048,58,20991,-56
2019-12-16 04:41:02,11.45,9.18,3.20,99.90,471173,58,21068,-59
2019-12-16 04:41:34,13.32,9.77,3.20,99.90,471126,58,20987,-57
2019-12-16 04:42:06,12.75,9.80,3.20,99.90,471104,58,21035,-55
2019-12-16 04:42:37,16.25,10.02,3.20,99.90,471077,58,21011,-56
2019-12-16 04:43:09,12.13,9.20,3.20,99.90,471172,58,21023,-57
2019-12-16 04:43:40,14.10,10.15,3.10,99.90,471169,58,21027,-55
2019-12-16 04:44:11,13.85,9.75,3.20,99.90,471019,58,21034,-55
2019-12-16 04:44:42,14.07,9.27,3.10,99.90,471086,58,21763,-56
2019-12-16 04:45:13,12.70,9.65,3.10,99.90,471154,58,21628,-53
2019-12-16 04:45:44,13.73,9.80,3.10,99.90,471059,58,21130,-55
2019-12-16 04:46:15,13.15,10.52,3.10,99.90,471109,58,20995,-55
2019-12-16 04:46:46,16.50,10.70,3.10,99.90,471058,58,21095,-56
2019-12-16 04:47:17,16.73,10.75,3.10,99.90,471162,58,20972,-56
2019-12-16 04:47:48,13.57,9.67,3.10,99.90,519555,55,21031,-56
2019-12-16 04:48:18,12.23,9.17,3.10,99.90,519583,55,21124,-56
2019-12-16 04:48:49,12.93,9.60,3.10,99.90,519523,55,21029,-56
2019-12-16 04:49:20,13.30,10.03,3.10,99.90,519497,55,20967,-55
2019-12-16 04:49:51,14.33,10.13,3.10,99.90,471289,58,20947,-55
2019-12-16 04:50:22,14.30,10.18,3.10,99.90,471130,58,21699,-56
2019-12-16 04:50:53,13.33,9.13,3.00,99.90,519517,55,20955,-52
2019-12-16 04:51:24,13.77,9.63,3.00,99.90,519541,55,21457,-55
2019-12-16 04:51:55,14.32,10.82,3.00,99.90,471114,58,21043,-55
2019-12-16 04:52:26,13.82,10.70,3.00,99.90,471141,58,21007,-55
2019-12-16 04:52:57,13.75,10.18,3.00,99.90,470994,58,21023,-56
2019-12-16 04:53:28,16.17,10.60,3.00,99.90,471086,58,21386,-55
2019-12-16 04:53:59,16.50,10.25,3.00,99.90,471107,58,21084,-54
2019-12-16 04:54:30,11.63,9.63,3.00,99.90,471140,58,20971,-56
2019-12-16 04:55:01,14.73,10.50,3.00,99.90,471060,58,21102,-54
2019-12-16 04:55:32,12.40,9.43,3.00,99.90,519556,55,20983,-56
2019-12-16 04:56:03,13.37,8.83,3.00,99.90,519542,55,21484,-56
2019-12-16 04:56:34,11.98,8.95,3.00,99.90,471117,58,21015,-50
2019-12-16 04:57:05,13.77,9.63,3.10,99.90,471034,58,20982,-56
2019-12-16 04:57:36,15.15,10.13,3.10,99.90,471076,58,21031,-53
2019-12-16 04:58:07,11.97,9.00,3.00,99.90,519587,55,20900,-55
2019-12-16 04:58:38,14.70,8.80,3.10,99.90,471278,58,21417,-55
2019-12-16 04:59:09,13.13,8.90,3.10,99.90,519395,55,20956,-56
2019-12-16 04:59:39,15.33,9.47,3.10,99.90,519516,55,20990,-53
2019-12-16 05:00:11,14.73,10.07,3.10,99.90,519605,55,20987,-56
2019-12-16 05:00:42,21.52,13.45,3.10,99.90,471079,58,21039,-57
2019-12-16 05:01:13,20.77,14.18,3.10,99.90,471104,58,21035,-54
2019-12-16 05:01:44,12.25,9.10,3.00,99.90,471073,58,21008,-55
2019-12-16 05:02:15,11.48,8.98,3.00,99.90,471125,58,21028,-53
2019-12-16 05:02:45,13.77,9.80,3.00,99.90,519562,55,20964,-53
2019-12-16 05:03:16,15.47,11.07,3.10,99.90,519453,55,21397,-57
2019-12-16 05:03:47,13.67,9.77,3.00,99.90,519599,55,20946,-56
2019-12-16 05:04:18,14.50,9.20,3.00,99.90,519569,55,21424,-56
2019-12-16 05:04:49,16.62,10.15,3.00,99.90,471076,58,20987,-56
2019-12-16 05:05:20,18.02,10.82,3.00,99.90,471058,58,20955,-55
2019-12-16 05:05:51,14.00,10.25,2.90,99.90,471067,58,20960,-57
2019-12-16 05:06:22,16.00,11.07,3.00,99.90,519604,55,20899,-55
2019-12-16 05:06:53,14.47,11.13,2.90,99.90,519511,55,21366,-53
2019-12-16 05:07:24,16.10,10.77,2.90,99.90,519517,55,20957,-56
2019-12-16 05:07:55,12.90,9.70,2.90,99.90,471290,58,21465,-55
2019-12-16 05:08:26,12.55,9.63,3.00,99.90,471067,58,20983,-53
2019-12-16 05:08:57,14.40,9.15,2.90,99.90,471126,58,21024,-56
2019-12-16 05:09:28,13.43,9.73,2.90,99.90,519494,55,20915,-54
2019-12-16 05:09:59,13.10,10.25,2.90,99.90,471080,58,20944,-57
2019-12-16 05:10:30,14.40,10.05,2.90,99.90,471160,58,21075,-54
2019-12-16 05:11:01,12.52,10.35,2.90,99.90,471120,58,21273,-55
2019-12-16 05:11:32,14.13,11.05,2.90,99.90,471128,58,20975,-57
2019-12-16 05:12:03,15.25,10.27,2.90,99.90,471074,58,21106,-54
2019-12-16 05:12:34,14.02,10.32,2.90,99.90,471148,58,21010,-57
2019-12-16 05:13:05,13.90,10.00,2.90,99.90,471030,58,21123,-56
2019-12-16 05:13:36,13.27,9.82,2.90,99.90,471031,58,21071,-55
2019-12-16 05:14:07,12.53,10.07,2.90,99.90,519440,55,20919,-55
2019-12-16 05:14:38,15.40,10.33,2.90,99.90,519515,55,21365,-54
2019-12-16 05:15:09,17.05,12.35,2.90,99.90,471144,58,21046,-54
2019-12-16 05:15:40,15.60,11.32,2.80,99.90,471072,58,21047,-54
2019-12-16 05:16:11,16.50,11.40,2.80,99.90,471315,58,20994,-54
2019-12-16 05:16:41,17.63,12.37,2.90,99.90,471255,58,21510,-53
2019-12-16 05:17:12,17.33,12.67,2.80,99.90,519573,55,20919,-54
2019-12-16 05:17:43,18.57,11.10,2.80,99.90,519441,55,21420,-55
2019-12-16 05:18:14,18.10,11.83,2.80,99.90,519532,55,20990,-53
2019-12-16 05:18:45,18.17,11.63,2.80,99.90,471298,58,21501,-55
2019-12-16 05:19:16,16.73,12.13,2.80,99.90,471153,58,21043,-52
2019-12-16 05:19:47,17.80,11.82,2.80,99.90,471054,58,21059,-56
2019-12-16 05:20:18,20.48,13.00,2.80,99.90,471111,58,21036,-54
2019-12-16 05:20:49,19.87,12.47,2.80,99.90,519504,55,20906,-56
2019-12-16 05:21:20,15.17,10.43,2.80,99.90,471280,58,21433,-55
2019-12-16 05:21:51,15.30,10.68,2.80,99.90,471054,58,21003,-52
2019-12-16 05:22:22,15.23,10.00,2.80,99.90,519598,55,20963,-54
2019-12-16 05:22:53,16.50,10.63,2.80,99.90,471263,58,21453,-52
2019-12-16 05:23:24,14.75,10.85,2.80,99.90,471135,58,21047,-54
2019-12-16 05:23:55,13.52,10.07,2.80,99.90,471064,58,21055,-55
2019-12-16 05:24:26,13.38,10.32,2.80,99.90,471181,58,21036,-59
2019-12-16 05:24:57,16.52,11.48,2.80,99.90,471102,58,21012,-56
2019-12-16 05:25:28,15.63,10.50,2.80,99.90,519584,55,20950,-53
2019-12-16 05:25:59,17.23,12.27,2.80,99.90,519375,55,21377,-54
2019-12-16 05:26:30,15.77,11.45,2.80,99.90,471171,58,20979,-53
2019-12-16 05:27:01,16.70,11.85,2.80,99.90,471125,58,21055,-56
2019-12-16 05:27:32,15.95,11.27,2.80,99.90,471081,58,21055,-55
2019-12-16 05:28:03,16.50,11.60,2.80,99.90,471055,58,21015,-55
2019-12-16 05:28:34,14.45,11.02,2.70,99.90,519388,54,21016,-54
2019-12-16 05:29:05,14.80,10.20,2.80,99.90,470990,58,21048,-55
2019-12-16 05:29:36,13.62,10.43,2.80,99.90,471169,58,21031,-53
2019-12-16 05:30:07,14.05,9.90,2.80,99.90,471110,58,21059,-56
2019-12-16 05:30:38,16.83,10.90,2.80,99.90,519561,55,20944,-53
2019-12-16 05:31:09,15.23,10.43,2.80,99.90,471220,58,21500,-52
2019-12-16 05:31:40,16.63,11.07,2.80,99.90,519579,55,20911,-56
2019-12-16 05:32:11,13.80,11.00,2.80,99.90,471274,58,21509,-55
2019-12-16 05:32:41,15.93,11.00,2.80,99.90,471099,58,21016,-54
2019-12-16 05:33:13,13.53,10.63,2.80,99.90,519489,55,20978,-54
2019-12-16 05:33:44,18.25,11.20,2.70,99.90,471131,58,20927,-58
2019-12-16 05:34:15,15.20,10.10,2.70,99.90,471085,58,20995,-53
2019-12-16 05:34:45,14.83,11.13,2.70,99.90,519492,55,20999,-54
2019-12-16 05:35:16,14.80,10.57,2.70,99.90,519535,55,20926,-55
2019-12-16 05:35:47,14.52,11.07,2.70,99.90,471164,58,21051,-56
2019-12-16 05:36:18,15.20,11.20,2.70,99.90,471093,58,21031,-55
2019-12-16 05:36:50,14.98,10.98,2.70,99.90,471074,58,21040,-56
2019-12-16 05:37:21,15.35,11.07,2.70,99.90,471155,58,21059,-53
2019-12-16 05:37:51,15.95,11.50,2.70,99.90,471168,58,21066,-53
2019-12-16 05:38:23,15.50,11.30,2.70,99.90,519496,55,21025,-54
2019-12-16 05:38:54,17.02,12.27,2.70,99.90,471086,58,20967,-56
2019-12-16 05:39:25,16.52,11.05,2.70,99.90,471116,58,21068,-52
2019-12-16 05:39:56,18.25,12.02,2.70,99.90,471169,58,21063,-54
2019-12-16 05:40:27,17.25,12.05,2.60,99.90,471093,58,21083,-52
2019-12-16 05:40:57,17.03,11.53,2.60,99.90,519503,55,20943,-56
2019-12-16 05:41:28,18.77,11.93,2.60,99.90,471297,58,21476,-54
2019-12-16 05:41:59,15.13,11.65,2.60,99.90,471125,58,21111,-56
2019-12-16 05:42:30,16.27,11.45,2.60,99.90,471123,58,21103,-54
2019-12-16 05:43:01,18.77,11.63,2.60,99.90,519561,55,20943,-55
2019-12-16 05:43:32,19.43,13.90,2.60,99.90,519477,55,21491,-55
2019-12-16 05:44:03,19.45,13.60,2.70,99.90,471074,58,21043,-55
2019-12-16 05:44:34,18.65,13.60,2.70,99.90,471147,58,21019,-54
2019-12-16 05:45:05,18.83,13.65,2.70,99.90,471057,58,21042,-55
2019-12-16 05:45:37,18.60,12.35,2.70,99.90,471099,58,21114,-55
2019-12-16 05:46:08,19.98,12.57,2.70,99.90,471100,58,21071,-55
2019-12-16 05:46:39,18.30,12.02,2.60,99.90,471107,58,21027,-57
2019-12-16 05:47:10,23.33,15.52,2.60,99.90,471104,58,21122,-55
2019-12-16 05:47:41,21.00,12.63,2.60,99.90,519514,55,20927,-58
2019-12-16 05:48:11,22.37,15.93,2.60,99.90,519638,55,20907,-55
2019-12-16 05:48:43,15.60,11.50,2.60,99.90,471239,58,21065,-54
2019-12-16 05:49:14,18.02,12.13,2.60,99.90,519307,55,20947,-56
2019-12-16 05:49:45,17.33,11.90,2.60,99.90,471099,58,21497,-55
2019-12-16 05:50:16,16.37,12.23,2.60,99.90,471156,58,21024,-55
2019-12-16 05:50:47,18.62,12.85,2.60,99.90,471139,58,21024,-56
2019-12-16 05:51:18,18.48,13.52,2.60,99.90,471074,58,21042,-54
2019-12-16 05:51:49,17.12,13.02,2.60,99.90,519389,55,20972,-53
2019-12-16 05:52:20,17.02,12.80,2.60,99.90,471166,58,21437,-56
2019-12-16 05:52:51,19.10,12.98,2.50,99.90,471101,58,21086,-54
2019-12-16 05:53:22,19.12,12.90,2.50,99.90,471164,58,20999,-56
2019-12-16 05:53:53,18.93,14.10,2.50,99.90,519480,55,21448,-54
2019-12-16 05:54:24,16.27,12.37,2.50,99.90,519599,55,20908,-55
2019-12-16 05:54:55,18.55,13.07,2.50,99.90,471148,58,20959,-57
2019-12-16 05:55:26,17.83,12.73,2.50,99.90,519508,55,20983,-55
2019-12-16 05:55:57,17.80,12.77,2.50,99.90,471335,58,20974,-54
2019-12-16 05:56:27,20.92,13.82,2.50,99.90,471189,58,21110,-53
2019-12-16 05:56:59,18.40,13.17,2.50,99.90,519532,55,20943,-55
2019-12-16 05:57:30,15.65,11.70,2.50,99.90,471054,58,20987,-55
2019-12-16 05:58:00,16.83,11.53,2.50,99.90,519574,55,20974,-54
2019-12-16 05:58:31,17.33,12.70,2.50,99.90,471328,58,21445,-55
2019-12-16 05:59:02,19.27,12.85,2.50,99.90,471020,58,21058,-59
2019-12-16 05:59:33,18.95,13.30,2.60,99.90,471116,58,21007,-55
2019-12-16 06:00:05,21.47,12.83,2.50,99.90,519588,55,21254,-58
2019-12-16 06:00:35,20.80,13.05,2.50,99.90,471122,58,20999,-56
2019-12-16 06:01:06,19.97,12.90,2.50,99.90,519585,55,21007,-55
2019-12-16 06:01:37,18.10,12.60,2.60,99.90,519401,55,21504,-58
2019-12-16 06:02:08,21.87,13.85,2.60,99.90,471156,58,20967,-55
2019-12-16 06:02:39,22.90,15.48,2.60,99.90,471114,58,21040,-55
2019-12-16 06:03:10,18.80,13.57,2.50,99.90,471214,58,21007,-59
2019-12-16 06:03:41,17.50,11.77,2.50,99.90,519483,55,21123,-59
2019-12-16 06:04:12,19.43,12.33,2.50,99.90,471285,58,21480,-58
2019-12-16 06:04:43,19.58,12.52,2.50,99.90,471140,58,20991,-58
2019-12-16 06:05:14,18.62,13.73,2.50,99.90,471162,58,21106,-56
2019-12-16 06:05:45,18.90,12.95,2.50,99.90,471118,58,20971,-58
2019-12-16 06:06:16,21.95,12.80,2.50,99.90,471165,58,20971,-57
2019-12-16 06:06:47,19.62,14.02,2.50,99.90,471119,58,21019,-58
2019-12-16 06:07:18,24.50,14.27,2.50,99.90,471153,58,21060,-56
2019-12-16 06:07:49,22.92,14.82,2.50,99.90,471088,58,21110,-60
2019-12-16 06:08:20,23.83,13.88,2.50,99.90,471145,58,21130,-59
2019-12-16 06:08:51,25.42,14.35,2.50,99.90,471072,58,21118,-56
2019-12-16 06:09:22,19.97,14.60,2.50,99.90,519535,55,20920,-56
2019-12-16 06:09:53,23.67,15.70,2.40,99.90,519395,55,21471,-57
2019-12-16 06:10:24,26.00,16.43,2.40,99.90,519529,55,20907,-58
2019-12-16 06:10:55,26.17,16.80,2.40,99.90,471347,58,21413,-59
2019-12-16 06:11:26,27.25,16.85,2.40,99.90,471216,58,21102,-58
2019-12-16 06:11:57,29.95,18.52,2.40,99.90,471022,58,21011,-59
2019-12-16 06:12:28,27.13,18.42,2.40,99.90,471096,58,21127,-56
2019-12-16 06:12:59,29.55,17.55,2.40,99.90,471026,58,21023,-59
2019-12-16 06:13:30,32.42,20.27,2.30,99.90,471127,58,21075,-57
2019-12-16 06:14:01,31.05,17.98,2.30,99.90,470891,58,21051,-60
2019-12-16 06:14:32,30.60,19.05,2.30,99.90,471109,58,21064,-59
2019-12-16 06:15:03,27.00,16.37,2.30,99.90,471100,58,21016,-56
2019-12-16 06:15:34,27.00,17.98,2.30,99.90,471133,58,21054,-59
2019-12-16 06:16:05,24.87,16.00,2.20,99.90,519421,54,20963,-57
2019-12-16 06:16:36,22.42,14.73,2.20,99.90,471076,58,20987,-59
2019-12-16 06:17:07,29.60,18.02,2.30,99.90,471133,58,21085,-57
2019-12-16 06:17:38,23.95,15.13,2.20,99.90,471119,58,21098,-59
2019-12-16 06:18:09,22.10,14.18,2.20,99.90,471011,58,21024,-59
2019-12-16 06:18:40,20.80,13.98,2.20,99.90,471056,58,21020,-57
2019-12-16 06:19:11,25.20,16.13,2.20,99.90,519579,55,20951,-57
2019-12-16 06:19:42,24.07,16.03,2.20,99.90,519596,55,20959,-59
2019-12-16 06:20:13,25.08,15.35,2.20,99.90,471109,58,20982,-60
2019-12-16 06:20:44,27.37,17.15,2.20,99.90,471086,58,21016,-58
2019-12-16 06:21:15,26.23,17.97,2.20,99.90,519526,55,20935,-57
2019-12-16 06:21:46,33.33,19.27,2.20,99.90,471132,58,20975,-63
2019-12-16 06:22:17,34.80,19.65,2.10,99.90,471090,58,21039,-59
2019-12-16 06:22:48,30.55,18.50,2.10,99.90,471079,58,21103,-58
2019-12-16 06:23:19,28.65,18.45,2.10,99.90,471154,58,21059,-59
2019-12-16 06:23:50,27.23,16.47,2.10,99.90,519496,55,20950,-59
2019-12-16 06:24:21,20.73,13.20,2.10,99.90,471089,58,21023,-60
2019-12-16 06:24:52,22.58,15.75,2.10,99.90,471080,58,21007,-55
2019-12-16 06:25:23,23.85,15.70,2.20,99.90,471140,58,21592,-60
2019-12-16 06:25:54,24.60,16.40,2.20,99.90,519492,55,21279,-57
2019-12-16 06:26:25,21.87,15.47,2.10,99.90,519497,54,20948,-60
2019-12-16 06:26:56,23.60,16.60,2.10,99.90,471127,58,22220,-59
2019-12-16 06:27:27,30.27,19.50,2.10,99.90,471106,58,21047,-56
2019-12-16 06:27:58,30.03,18.33,2.10,99.90,519517,55,20916,-54
2019-12-16 06:28:29,28.30,17.58,2.10,99.90,471049,58,20963,-57
2019-12-16 06:29:00,25.43,16.77,2.10,99.90,519340,55,20923,-57
2019-12-16 06:29:31,27.93,17.63,2.10,99.90,519507,54,20998,-55
2019-12-16 06:30:02,29.63,18.83,2.10,99.90,519503,55,20966,-55
2019-12-16 06:30:33,35.45,20.70,2.00,99.90,519303,55,20943,-55
2019-12-16 06:31:04,35.30,20.53,2.00,99.90,519460,54,21003,-56
2019-12-16 06:31:35,33.13,20.13,2.00,99.90,519508,55,20913,-56
2019-12-16 06:32:06,33.27,19.00,1.90,99.90,519536,55,20914,-59
2019-12-16 06:32:37,30.33,18.60,1.90,99.90,519469,55,20920,-56
2019-12-16 06:33:08,28.77,17.98,1.90,99.90,471011,58,20971,-58
2019-12-16 06:33:39,32.65,19.65,1.90,99.90,471122,58,21012,-56
2019-12-16 06:34:10,30.85,19.45,1.90,99.90,471138,58,21035,-56
2019-12-16 06:34:41,30.25,17.65,1.90,99.90,471036,58,20975,-57
2019-12-16 06:35:12,29.05,18.30,1.90,99.90,519588,55,20935,-59
2019-12-16 06:35:43,33.47,20.37,1.80,99.90,519524,55,20915,-57
2019-12-16 06:36:14,28.93,18.07,1.90,99.90,471275,58,20998,-57
2019-12-16 06:36:45,28.67,17.80,1.80,99.90,519500,55,21455,-56
2019-12-16 06:37:16,31.40,20.57,1.80,99.90,471201,58,21458,-58
2019-12-16 06:37:47,35.25,20.52,1.80,99.90,471148,58,20983,-59
2019-12-16 06:38:17,32.63,20.07,1.80,99.90,519522,55,20970,-59
2019-12-16 06:38:48,34.67,22.07,1.80,99.90,519355,55,21433,-57
2019-12-16 06:39:20,31.20,20.13,1.80,99.90,519525,55,20912,-59
2019-12-16 06:39:51,33.70,19.65,1.80,99.90,471132,58,21317,-59
2019-12-16 06:40:22,31.15,19.70,1.80,99.90,471162,58,21047,-57
2019-12-16 06:40:53,26.87,16.85,1.80,99.90,471031,58,21012,-58
2019-12-16 06:41:24,29.77,18.00,1.90,99.90,471086,58,21031,-58
2019-12-16 06:41:54,26.80,16.87,1.90,99.90,519542,55,21004,-58
2019-12-16 06:42:25,31.73,20.80,1.90,99.90,519499,55,21199,-61
2019-12-16 06:42:56,30.17,19.40,1.80,99.90,471132,58,20995,-50
2019-12-16 06:43:27,34.15,22.73,1.90,99.90,471120,58,21047,-59
2019-12-16 06:43:58,25.27,16.30,1.90,99.90,519362,55,20987,-57
2019-12-16 06:44:29,22.07,14.87,1.90,99.90,471248,58,21542,-57
2019-12-16 06:45:00,24.75,16.42,1.90,99.90,471088,58,21117,-61
2019-12-16 06:45:31,23.30,15.37,1.90,99.90,519482,55,20962,-58
2019-12-16 06:46:02,28.90,16.77,1.90,99.90,471116,58,21023,-60
2019-12-16 06:46:33,25.45,17.80,1.90,99.90,519340,55,20924,-55
2019-12-16 06:47:04,28.45,19.10,1.90,99.90,471099,58,21087,-59
2019-12-16 06:47:35,28.30,18.07,1.90,99.90,519526,55,20974,-59
2019-12-16 06:48:06,34.27,19.70,1.90,99.90,519464,55,21376,-56
2019-12-16 06:48:37,31.07,18.30,1.90,99.90,519506,55,21014,-59
2019-12-16 06:49:08,26.63,17.90,1.90,99.90,519510,55,21448,-57
2019-12-16 06:49:39,30.07,18.23,1.90,99.90,519389,55,21157,-56
2019-12-16 06:50:10,28.45,17.98,2.00,99.90,471072,58,21634,-59
2019-12-16 06:50:41,26.30,16.02,2.00,99.90,471085,58,21044,-57
2019-12-16 06:51:12,30.02,19.50,2.00,99.90,471109,58,20948,-58
2019-12-16 06:51:43,32.67,19.52,1.90,99.90,470977,58,21058,-57
2019-12-16 06:52:14,31.67,18.53,1.90,99.90,519549,55,20962,-57
2019-12-16 06:52:45,27.43,17.33,1.90,99.90,471269,58,21536,-59
2019-12-16 06:53:16,24.83,15.90,1.90,99.90,519273,55,20967,-62
2019-12-16 06:53:46,22.70,15.93,1.90,99.90,519401,55,20963,-58
2019-12-16 06:54:17,26.73,17.47,1.90,99.90,519483,55,20895,-59
2019-12-16 06:54:48,28.77,17.85,1.90,99.90,519327,55,21050,-55
2019-12-16 06:55:20,23.23,15.50,1.90,99.90,471139,58,21008,-59
2019-12-16 06:55:51,24.70,15.18,1.90,99.90,471080,58,21699,-58
2019-12-16 06:56:22,23.58,15.13,1.90,99.90,471183,58,21596,-58
2019-12-16 06:56:53,21.60,14.87,1.90,99.90,519435,55,20966,-58
2019-12-16 06:57:24,24.70,15.27,1.90,99.90,519513,55,20952,-59
2019-12-16 06:57:55,22.97,15.10,2.00,99.90,519428,55,20923,-58
2019-12-16 06:58:26,25.85,14.90,2.00,99.90,471129,58,20940,-60
2019-12-16 06:58:57,25.88,14.90,1.90,99.90,471000,58,21036,-60
2019-12-16 06:59:28,23.97,15.47,1.90,99.90,519587,55,20975,-59
2019-12-16 06:59:59,24.67,16.03,2.00,99.90,519453,54,21550,-59
2019-12-16 07:00:30,21.42,14.52,2.00,99.90,471140,58,21062,-59
2019-12-16 07:01:01,24.90,15.80,2.00,99.90,519517,55,20962,-59
2019-12-16 07:01:32,25.43,15.70,2.00,99.90,519448,55,21405,-59
2019-12-16 07:02:03,23.83,16.02,2.00,99.90,471045,58,21031,-59
2019-12-16 07:02:34,29.10,17.87,2.00,99.90,519556,55,20974,-59
2019-12-16 07:03:05,25.23,16.25,2.00,99.90,471103,58,21000,-60
2019-12-16 07:03:36,25.43,15.60,2.00,99.90,519527,55,20896,-59
2019-12-16 07:04:07,22.17,14.50,1.90,99.90,519495,55,21521,-59
2019-12-16 07:04:38,21.67,14.57,1.90,99.90,471173,58,21568,-58
2019-12-16 07:05:09,21.08,14.43,2.00,99.90,471079,58,21063,-59
2019-12-16 07:05:40,24.15,15.18,1.90,99.90,471040,58,21019,-59
2019-12-16 07:06:11,24.53,15.10,1.90,99.90,519446,55,20973,-59
2019-12-16 07:06:42,29.15,16.77,1.90,99.90,519322,55,21445,-59
2019-12-16 07:07:12,30.37,16.33,1.90,99.90,519516,55,20939,-62
2019-12-16 07:07:44,23.60,15.87,1.90,99.90,519446,55,21003,-59
2019-12-16 07:08:15,27.23,15.82,1.90,99.90,471072,58,21042,-58
2019-12-16 07:08:46,24.60,15.60,1.90,99.90,471067,58,21058,-59
2019-12-16 07:09:17,28.17,17.12,1.90,99.90,471187,58,21398,-59
2019-12-16 07:09:48,26.12,16.33,1.90,99.90,471098,58,20966,-57
2019-12-16 07:10:19,28.47,16.30,1.80,99.90,519461,55,20903,-57
2019-12-16 07:10:50,24.85,15.02,1.90,99.90,471138,58,21469,-55
2019-12-16 07:11:21,27.55,17.05,1.90,99.90,471126,58,21090,-56
2019-12-16 07:11:52,29.73,18.60,1.80,99.90,519487,55,20955,-54
2019-12-16 07:12:24,52.20,32.17,1.80,99.90,519410,55,21539,-53
2019-12-16 07:12:56,45.33,25.98,1.90,99.90,471107,58,20999,-57
2019-12-16 07:13:28,48.67,28.12,1.90,99.90,471056,59,21766,-58
2019-12-16 07:13:59,33.95,21.08,1.90,99.90,470964,58,20970,-57
2019-12-16 07:14:30,56.28,34.63,1.90,99.90,471046,58,21048,-57
2019-12-16 07:15:01,41.80,24.37,1.90,99.90,471134,58,21067,-54
2019-12-16 07:15:32,32.10,19.87,1.90,99.90,519522,55,21022,-53
2019-12-16 07:16:03,23.93,16.70,2.00,99.90,471225,58,20979,-50
2019-12-16 07:16:33,22.63,14.87,2.00,99.90,519431,55,20891,-54
2019-12-16 07:17:04,29.97,17.93,2.00,99.90,519486,55,20951,-54
2019-12-16 07:17:36,28.97,18.27,2.00,99.90,519554,55,20930,-56
2019-12-16 07:18:07,23.55,15.55,2.00,99.90,471118,58,20967,-56
2019-12-16 07:18:38,24.50,16.48,2.00,99.90,471075,58,21110,-56
2019-12-16 07:19:08,24.60,15.20,1.90,99.90,471148,58,21134,-54
2019-12-16 07:19:40,27.70,16.40,2.00,99.90,519455,55,20947,-53
2019-12-16 07:20:11,25.27,16.08,2.00,99.90,471171,58,20976,-55
2019-12-16 07:20:42,24.50,16.45,1.90,99.90,471035,58,21548,-59
2019-12-16 07:21:13,23.07,16.03,1.90,99.90,519550,55,20974,-55
2019-12-16 07:21:44,27.20,18.27,2.00,99.90,471100,58,21153,-57
2019-12-16 07:22:15,24.35,16.15,1.90,99.90,519386,55,21019,-55
2019-12-16 07:22:46,24.92,16.27,1.90,99.90,471013,58,20990,-57
2019-12-16 07:23:17,30.20,17.15,1.90,99.90,471023,58,20991,-50
2019-12-16 07:23:48,29.77,17.50,1.90,99.90,519477,55,20903,-54
2019-12-16 07:24:19,32.33,18.13,1.90,99.90,519531,55,21441,-57
2019-12-16 07:24:50,33.58,18.30,1.80,99.90,471068,58,21466,-54
2019-12-16 07:25:20,33.63,18.73,1.80,99.90,471094,58,21036,-56
2019-12-16 07:25:52,30.80,19.27,1.70,99.90,519549,55,21231,-55
2019-12-16 07:26:23,32.53,19.50,1.70,99.90,471108,58,21055,-58
2019-12-16 07:26:53,26.10,17.13,1.70,99.90,519448,54,20939,-56
2019-12-16 07:27:24,30.57,18.63,1.60,99.90,471291,58,21445,-57
2019-12-16 07:27:55,25.35,16.50,1.60,99.90,471118,58,20955,-55
2019-12-16 07:28:27,28.60,16.83,1.60,99.90,519504,55,20919,-57
2019-12-16 07:28:58,22.83,15.55,1.70,99.90,470905,58,21426,-56
2019-12-16 07:29:28,25.70,15.20,1.70,99.90,471149,58,21059,-55
2019-12-16 07:29:59,24.10,15.20,1.70,99.90,519489,55,21014,-55
2019-12-16 07:30:30,23.30,14.93,1.70,99.90,519493,55,21520,-52
2019-12-16 07:31:01,22.20,14.93,1.70,99.90,519432,55,20935,-57
2019-12-16 07:31:32,25.30,14.85,1.60,99.90,471123,58,21162,-58
2019-12-16 07:32:03,24.30,13.90,1.70,99.90,519450,55,20907,-55
2019-12-16 07:32:34,19.70,13.37,1.70,99.90,519514,55,20891,-54
2019-12-16 07:33:05,22.35,14.45,1.70,99.90,471017,58,21457,-53
2019-12-16 07:33:36,23.87,13.93,1.70,99.90,471089,58,21030,-55
2019-12-16 07:34:07,20.92,12.95,1.70,99.90,471107,58,21063,-54
2019-12-16 07:34:38,19.53,12.50,1.80,99.90,519497,55,20932,-56
2019-12-16 07:35:09,17.33,12.63,1.80,99.90,471146,58,21454,-55
2019-12-16 07:35:40,22.90,13.20,1.80,99.90,519496,55,20915,-56
2019-12-16 07:36:11,21.05,14.05,1.80,99.90,471094,58,20931,-57
2019-12-16 07:36:42,17.07,11.60,1.80,99.90,519500,55,20896,-54
2019-12-16 07:37:13,19.63,13.17,1.80,99.90,519400,55,21489,-50
2019-12-16 07:37:44,18.35,12.52,1.80,99.90,471135,58,21466,-56
2019-12-16 07:38:15,20.53,13.43,1.80,99.90,519495,55,20955,-54
2019-12-16 07:38:46,22.67,14.05,1.80,99.90,471013,58,20971,-56
2019-12-16 07:39:17,22.65,14.20,1.80,99.90,471022,58,20983,-55
2019-12-16 07:39:48,23.03,14.50,1.80,99.90,519501,55,20895,-55
2019-12-16 07:40:19,24.63,14.60,1.80,99.90,471096,58,20940,-57
2019-12-16 07:40:50,23.05,15.07,1.80,99.90,471115,58,21023,-55
2019-12-16 07:41:21,24.02,15.38,1.80,99.90,470996,58,21046,-57
2019-12-16 07:41:52,24.98,14.95,1.80,99.90,519369,55,21434,-52
2019-12-16 07:42:23,24.35,15.15,1.80,99.90,471100,58,20987,-56
2019-12-16 07:42:54,21.33,13.13,1.80,99.90,519497,55,20919,-56
2019-12-16 07:43:25,25.77,15.57,1.90,99.90,471039,58,20984,-58
2019-12-16 07:43:56,25.37,15.77,1.90,99.90,470929,58,21020,-55
2019-12-16 07:44:27,23.35,14.55,1.90,99.90,471092,58,21026,-54
2019-12-16 07:44:58,21.67,14.27,1.90,99.90,519552,55,20979,-55
2019-12-16 07:45:29,28.55,16.00,1.90,99.90,471005,58,20984,-57
2019-12-16 07:46:00,24.50,15.23,1.90,99.90,471034,58,21130,-54
2019-12-16 07:46:31,24.60,14.18,1.90,99.90,471090,58,21072,-57
2019-12-16 07:47:02,22.02,14.13,1.90,99.90,471056,58,21043,-54
2019-12-16 07:47:33,18.83,12.93,2.00,99.90,519470,55,20919,-59
2019-12-16 07:48:04,22.30,14.23,2.00,99.90,519537,55,20934,-55
2019-12-16 07:48:35,24.12,15.02,2.10,99.90,519389,55,21644,-57
2019-12-16 07:49:06,20.88,14.05,2.20,99.90,471075,58,21050,-52
2019-12-16 07:49:37,18.08,11.90,2.30,99.90,471036,58,21142,-54
2019-12-16 07:50:08,18.80,11.90,2.30,99.90,519451,55,20970,-47
2019-12-16 07:50:39,18.92,12.02,2.20,99.90,471117,58,21083,-50
2019-12-16 07:51:10,17.43,11.53,2.20,99.90,519525,55,20899,-51
2019-12-16 07:51:41,18.73,12.57,2.20,99.90,519485,55,21354,-49
2019-12-16 07:52:12,17.05,11.30,2.10,99.90,471119,58,21489,-48
2019-12-16 07:52:43,14.33,10.53,2.10,99.90,519502,55,20958,-48
2019-12-16 07:53:14,14.87,10.90,2.20,99.90,519421,55,21460,-49
2019-12-16 07:53:45,14.07,9.30,2.30,99.90,519404,55,21002,-48
2019-12-16 07:54:16,14.93,10.37,2.40,99.90,519430,55,21500,-50
2019-12-16 07:54:47,19.77,12.02,2.40,99.90,471136,58,21027,-51
2019-12-16 07:55:18,17.52,12.37,2.40,99.90,519321,55,20955,-51
2019-12-16 07:55:49,15.95,11.45,2.40,99.90,471047,58,20967,-49
2019-12-16 07:56:20,18.80,12.10,2.40,99.90,471094,58,21071,-50
2019-12-16 07:56:51,16.15,11.65,2.50,99.90,471055,58,21134,-48
2019-12-16 07:57:22,18.75,12.93,2.50,99.90,471024,59,21059,-49
2019-12-16 07:57:53,20.20,12.37,2.60,99.90,519450,55,20930,-50
2019-12-16 07:58:24,18.77,11.45,2.60,99.90,471020,58,21032,-50
2019-12-16 07:58:55,16.58,11.27,2.60,99.90,470972,58,21022,-50
2019-12-16 07:59:26,16.53,10.67,2.60,99.90,519528,55,20900,-48
2019-12-16 07:59:57,15.67,10.83,2.60,99.90,519504,55,20999,-52
2019-12-16 08:00:28,20.10,12.40,2.50,99.90,519384,55,22020,-50
2019-12-16 08:00:59,18.23,12.60,2.40,99.90,519405,55,20983,-49
2019-12-16 08:01:30,23.60,13.57,2.40,99.90,471097,58,21529,-57
2019-12-16 08:02:01,19.98,12.90,2.30,99.90,471046,58,21031,-49
2019-12-16 08:02:32,23.80,14.77,2.20,99.90,519437,55,20987,-50
2019-12-16 08:03:02,18.57,12.67,2.10,99.90,471258,58,21418,-47
2019-12-16 08:03:33,19.17,12.50,2.30,99.90,519448,55,20915,-50
2019-12-16 08:04:04,20.13,11.63,2.40,99.90,471213,58,21458,-49
2019-12-16 08:04:35,33.85,12.48,2.40,99.90,470962,58,21067,-47
2019-12-16 08:05:06,18.70,12.23,2.50,99.90,471100,58,21094,-48
2019-12-16 08:05:37,19.30,13.00,2.50,99.90,519355,55,20899,-52
2019-12-16 08:06:08,20.87,13.80,2.50,99.90,471188,58,20950,-50
2019-12-16 08:06:39,19.30,12.83,2.50,99.90,519399,55,20911,-51
2019-12-16 08:07:10,18.23,11.20,2.50,99.90,471069,58,21011,-49
2019-12-16 08:07:41,18.83,11.57,2.60,99.90,519388,55,20955,-47
2019-12-16 08:08:12,26.50,15.73,2.80,99.90,471194,58,21448,-51
2019-12-16 08:08:43,27.40,15.52,2.80,99.90,470945,58,21011,-52
2019-12-16 08:09:14,310.77,160.37,2.90,99.90,471028,58,21055,-50
2019-12-16 08:09:45,32.50,20.30,2.90,99.90,470920,58,21023,-47
2019-12-16 08:10:16,25.08,16.35,3.00,99.90,471062,58,21040,-48
2019-12-16 08:10:47,22.03,13.20,3.00,99.90,519400,55,20991,-51
2019-12-16 08:11:18,206.07,103.33,3.00,99.90,471216,58,21462,-53
2019-12-16 08:11:48,17.10,9.67,3.10,99.90,519413,55,21030,-47
2019-12-16 08:12:20,14.80,10.70,3.00,99.90,519403,55,21477,-56
2019-12-16 08:12:51,15.23,10.38,3.10,99.90,470992,58,21004,-50
2019-12-16 08:13:21,16.48,11.00,3.10,99.90,471002,58,21422,-50
2019-12-16 08:13:53,19.20,10.63,3.10,99.90,519254,55,20930,-50
2019-12-16 08:14:23,23.87,13.25,3.10,99.90,471068,58,20987,-49
2019-12-16 08:14:54,14.77,10.17,3.10,99.90,519451,55,20927,-51
2019-12-16 08:15:25,17.80,10.80,3.10,99.90,471253,58,21453,-48
2019-12-16 08:15:57,16.10,10.77,3.00,99.90,470982,58,21078,-51
2019-12-16 08:16:28,17.00,11.00,2.90,99.90,471146,58,20982,-51
2019-12-16 08:16:59,14.83,10.20,2.70,99.90,519350,54,20930,-46
2019-12-16 08:17:31,16.83,10.68,2.70,99.90,471182,58,20968,-54
2019-12-16 08:18:02,14.32,10.27,2.80,99.90,470896,58,21532,-46
2019-12-16 08:18:33,16.50,11.07,2.80,99.90,519374,55,21453,-50
2019-12-16 08:19:05,15.77,10.77,2.70,99.90,471102,58,21689,-50
2019-12-16 08:19:36,21.12,11.60,2.70,99.90,471162,58,20980,-53
2019-12-16 08:20:06,17.77,11.63,2.70,99.90,519390,55,20953,-54
2019-12-16 08:20:38,16.17,10.68,2.70,99.90,471202,58,20935,-48
2019-12-16 08:21:08,17.90,11.07,2.70,99.90,471089,58,21580,-47
2019-12-16 08:21:40,19.93,10.77,2.60,99.90,519557,55,20979,-49
2019-12-16 08:22:11,20.12,10.93,2.60,99.90,471058,58,20960,-52
2019-12-16 08:22:42,16.40,11.12,2.60,99.90,471127,58,21066,-49
2019-12-16 08:23:12,17.10,10.70,2.60,99.90,471055,58,21468,-51
2019-12-16 08:23:43,17.03,11.97,2.60,99.90,519513,55,20944,-49
2019-12-16 08:24:14,16.17,10.87,2.50,99.90,519578,55,20937,-51
2019-12-16 08:24:45,22.27,11.47,2.50,99.90,519571,55,20963,-47
2019-12-16 08:25:16,16.67,10.43,2.50,99.90,471018,58,20968,-49
2019-12-16 08:25:47,14.40,9.85,2.60,99.90,471121,58,21134,-50
2019-12-16 08:26:18,17.62,9.90,2.60,99.90,471134,58,21162,-50
2019-12-16 08:26:49,17.23,10.70,2.70,99.90,519573,55,20962,-48
2019-12-16 08:27:20,20.63,12.03,2.60,99.90,519417,55,21424,-48
2019-12-16 08:27:51,19.10,11.33,2.60,99.90,519547,55,20989,-49
2019-12-16 08:28:25,22.67,15.63,2.60,99.90,471079,58,20947,-52
2019-12-16 08:28:56,23.35,15.73,2.60,99.90,519382,55,20908,-51
2019-12-16 08:29:27,23.30,14.32,2.60,99.90,471036,58,20951,-52
2019-12-16 08:29:58,22.40,13.95,2.50,99.90,471104,58,20979,-51
2019-12-16 08:30:29,20.45,14.63,2.50,99.90,471114,58,21122,-50
2019-12-16 08:31:00,22.80,15.27,2.50,99.90,471055,58,21083,-49
2019-12-16 08:31:31,24.48,15.95,2.50,99.90,519396,54,21042,-47
2019-12-16 08:32:02,25.17,16.45,2.50,99.90,471090,58,20963,-50
2019-12-16 08:32:33,23.17,15.83,2.60,99.90,519469,55,20920,-50
2019-12-16 08:33:04,30.47,17.77,2.50,99.90,519489,55,20911,-51
2019-12-16 08:33:35,22.83,15.25,2.50,99.90,471010,58,20999,-52
2019-12-16 08:34:06,21.67,14.73,2.50,99.90,519537,55,20943,-52
2019-12-16 08:34:37,22.70,14.87,2.50,99.90,519526,55,21502,-50
2019-12-16 08:35:08,26.73,15.50,2.50,99.90,471080,58,21014,-51
2019-12-16 08:35:39,20.77,13.68,2.50,99.90,471058,58,20962,-49
2019-12-16 08:36:10,19.50,13.25,2.50,99.90,471102,58,21011,-53
2019-12-16 08:36:41,20.30,13.25,2.40,99.90,471132,58,21442,-52
2019-12-16 08:37:12,27.67,14.03,2.40,99.90,519510,55,20952,-54
2019-12-16 08:37:43,19.13,12.87,2.40,99.90,519431,54,20982,-52
2019-12-16 08:38:14,21.02,13.02,2.40,99.90,470983,58,21055,-51
2019-12-16 08:38:45,19.47,12.03,2.40,99.90,519506,55,21016,-52
2019-12-16 08:39:16,17.80,10.63,2.50,99.90,471048,58,20967,-55
2019-12-16 08:39:47,14.35,10.68,2.50,99.90,470991,58,21019,-53
2019-12-16 08:40:18,17.25,10.02,2.60,99.90,519290,55,20967,-56
2019-12-16 08:40:49,13.80,9.40,2.80,99.90,519533,55,21018,-52
2019-12-16 08:41:21,13.10,8.07,2.70,99.90,519442,55,21058,-55
2019-12-16 08:41:52,14.48,8.82,2.80,99.90,470991,58,21078,-53
2019-12-16 08:42:23,11.98,8.25,2.90,99.90,519321,55,20981,-50
2019-12-16 08:42:54,13.47,8.83,2.90,99.90,519518,54,21018,-51
2019-12-16 08:43:25,11.07,7.30,2.90,99.90,470981,58,21461,-50
2019-12-16 08:43:56,12.07,7.43,2.90,99.90,471050,58,21510,-57
2019-12-16 08:44:27,13.32,8.52,3.00,99.90,471024,58,21185,-50
2019-12-16 08:44:58,11.27,7.47,2.90,99.90,471112,58,21003,-51
2019-12-16 08:45:29,11.93,8.00,3.10,99.90,471088,58,21466,-49
2019-12-16 08:46:00,14.38,8.73,3.10,99.90,471022,58,21055,-49
2019-12-16 08:46:31,14.93,9.73,3.00,99.90,519543,55,20959,-48
2019-12-16 08:47:02,13.90,8.37,2.90,99.90,519502,55,21484,-48
2019-12-16 08:47:33,13.97,8.80,2.90,99.90,519478,55,20974,-48
2019-12-16 08:48:04,12.15,8.82,2.90,99.90,470988,58,20967,-48
2019-12-16 08:48:35,13.13,7.93,2.90,99.90,519398,55,21019,-50
2019-12-16 08:49:06,15.60,9.80,2.90,99.90,519519,55,21440,-49
2019-12-16 08:49:37,14.73,9.48,2.90,99.90,471050,58,21018,-59
2019-12-16 08:50:09,15.82,9.00,2.90,99.90,471106,58,20999,-54
2019-12-16 08:50:41,10.63,7.62,3.00,99.90,471196,58,21434,-53
2019-12-16 08:51:12,12.10,8.65,3.10,99.90,471188,58,21454,-56
2019-12-16 08:51:43,13.55,8.40,3.10,99.90,471166,58,22182,-52
2019-12-16 08:52:14,14.97,7.73,3.20,99.90,519455,55,20932,-56
2019-12-16 08:52:45,11.32,7.72,3.30,99.90,519324,55,21497,-57
2019-12-16 08:53:16,11.10,7.55,3.40,99.90,471112,58,21083,-52
2019-12-16 08:53:48,14.50,8.05,3.40,99.90,471036,58,21465,-53
2019-12-16 08:54:19,12.73,8.05,3.40,99.90,471068,58,21028,-55
2019-12-16 08:54:50,10.47,6.63,3.50,99.90,519519,55,20970,-54
2019-12-16 08:55:21,15.05,8.32,3.40,99.90,471143,58,22056,-56
2019-12-16 08:55:52,14.80,9.20,3.40,99.90,471202,58,21064,-50
2019-12-16 08:56:23,11.93,7.93,3.40,99.90,519472,55,20947,-57
2019-12-16 08:56:54,22.40,8.07,3.40,99.90,471088,58,20947,-56
2019-12-16 08:57:25,12.10,7.97,3.50,99.90,471145,58,20991,-53
2019-12-16 08:57:56,14.98,7.97,3.60,99.90,471139,58,21003,-52
2019-12-16 08:58:27,13.93,7.80,3.60,99.90,519304,55,20907,-50
2019-12-16 08:58:58,12.83,7.40,3.70,99.90,519407,55,20978,-48
2019-12-16 08:59:29,12.70,7.37,3.80,99.90,471091,58,21051,-49
2019-12-16 09:00:00,14.00,7.47,3.80,99.90,519510,55,20979,-50
2019-12-16 09:00:31,15.73,8.00,3.60,99.90,471210,58,21476,-49
2019-12-16 09:01:02,13.27,8.13,3.60,99.90,471141,58,21588,-51
2019-12-16 09:01:33,12.70,7.25,3.80,99.90,471174,58,20983,-48
2019-12-16 09:02:04,11.20,7.33,3.80,99.90,519548,55,20910,-61
2019-12-16 09:02:35,11.18,6.75,3.90,99.90,470997,58,21063,-57
2019-12-16 09:03:06,9.75,7.05,4.00,99.90,471265,58,21473,-60
2019-12-16 09:03:37,11.90,7.00,4.10,99.90,519557,55,20971,-58
2019-12-16 09:04:08,12.65,6.82,4.20,99.90,471148,58,20976,-61
2019-12-16 09:04:39,8.13,6.17,4.30,99.90,519530,55,20911,-59
2019-12-16 09:05:10,12.60,7.40,4.40,99.90,471195,58,20976,-61
2019-12-16 09:05:41,12.47,7.53,4.40,99.90,519549,55,20915,-61
2019-12-16 09:06:13,11.70,7.28,4.40,99.90,471255,58,21205,-60
2019-12-16 09:06:44,11.77,8.07,4.30,99.90,471265,58,21038,-59
2019-12-16 09:07:15,15.82,7.95,4.20,99.90,471145,58,21039,-61
2019-12-16 09:07:46,13.55,8.43,4.10,99.90,469672,58,21027,-58
2019-12-16 09:08:17,12.53,8.40,4.10,99.90,519467,55,20907,-61
2019-12-16 09:08:48,14.63,8.38,4.00,99.90,470949,58,20991,-59
2019-12-16 09:09:19,10.13,7.23,3.90,99.90,519534,55,20942,-61
2019-12-16 09:09:50,12.35,8.13,4.00,99.90,470932,58,20959,-62
2019-12-16 09:10:21,12.23,7.75,4.00,99.90,519325,55,21287,-61
2019-12-16 09:10:52,9.63,7.20,4.10,99.90,471161,58,20978,-61
2019-12-16 09:11:23,13.57,7.77,4.20,99.90,519468,55,20960,-54
2019-12-16 09:11:54,11.37,6.90,4.20,99.90,519464,55,20931,-56
2019-12-16 09:12:25,10.75,7.30,4.20,99.90,471105,58,21549,-60
2019-12-16 09:12:57,13.13,7.90,4.10,99.90,470952,58,21087,-54
2019-12-16 09:13:28,11.68,7.25,4.10,99.90,470757,58,21039,-53
2019-12-16 09:13:59,9.90,7.13,4.20,99.90,519495,55,20908,-57
2019-12-16 09:14:30,11.98,7.30,4.20,99.90,519291,55,20983,-56
2019-12-16 09:15:01,12.32,7.60,4.30,99.90,471063,58,21074,-58
2019-12-16 09:15:32,12.45,7.30,4.40,99.90,471105,58,20967,-53
2019-12-16 09:16:03,13.55,7.12,4.40,99.90,471048,58,21054,-55
2019-12-16 09:16:34,12.57,7.37,4.30,99.90,519540,55,20911,-61
2019-12-16 09:17:05,13.63,7.17,4.20,99.90,471185,58,21454,-61
2019-12-16 09:17:36,10.05,6.78,4.30,99.90,471077,58,21445,-60
2019-12-16 09:18:07,15.77,7.18,4.30,99.90,519289,55,21034,-61
2019-12-16 09:18:38,12.77,6.87,4.20,99.90,471055,58,20970,-61
2019-12-16 09:19:09,12.63,8.00,4.20,99.90,471106,58,20974,-58
2019-12-16 09:19:41,11.60,7.12,4.10,99.90,519230,55,20956,-58
2019-12-16 09:20:13,12.13,8.17,4.20,99.90,519360,55,20923,-61
2019-12-16 09:20:46,11.88,6.87,4.30,99.90,471099,58,21031,-57
2019-12-16 09:21:17,11.17,7.13,4.30,99.90,519315,55,20950,-54
2019-12-16 09:21:48,10.87,6.80,4.40,99.90,519353,54,20975,-49
2019-12-16 09:22:19,12.43,7.17,4.50,99.90,519363,55,21479,-56
2019-12-16 09:22:51,9.52,6.62,4.60,99.90,471086,58,21027,-59
2019-12-16 09:23:21,8.85,6.32,4.60,99.90,470946,58,21075,-55
2019-12-16 09:23:53,10.20,7.27,4.70,99.90,519430,55,20947,-60
2019-12-16 09:24:24,13.45,7.10,4.60,99.90,471125,58,20971,-53
2019-12-16 09:24:55,9.85,6.43,4.60,99.90,471163,58,21489,-59
2019-12-16 09:25:26,10.05,6.20,4.50,99.90,519289,55,21075,-61
2019-12-16 09:25:57,9.13,6.82,4.50,99.90,470969,58,21007,-55
2019-12-16 09:26:28,11.50,6.77,4.60,99.90,519551,55,20907,-49
2019-12-16 09:26:59,10.52,6.75,4.80,99.90,471010,58,20947,-52
2019-12-16 09:27:30,9.93,6.40,4.90,99.90,519466,55,20927,-49
2019-12-16 09:28:01,8.20,5.60,4.80,99.90,519466,55,20932,-51
2019-12-16 09:28:37,9.10,6.10,4.90,99.90,519363,55,21686,-48
2019-12-16 09:29:08,11.07,5.82,5.10,99.90,519209,55,21624,-55
2019-12-16 09:29:39,8.93,5.85,5.10,99.90,519237,55,21382,-51
2019-12-16 09:30:10,9.73,6.47,5.10,99.90,471032,58,21043,-59
2019-12-16 09:30:42,10.82,6.68,5.20,99.90,519291,55,20971,-50
2019-12-16 09:31:14,9.80,6.15,5.20,99.90,471047,58,20956,-50
2019-12-16 09:31:45,8.07,5.82,5.10,99.90,470977,58,21031,-51
2019-12-16 09:32:19,9.27,5.63,5.10,99.90,519365,55,20975,-52
2019-12-16 09:32:49,8.05,5.82,5.30,99.90,471102,58,20979,-53
2019-12-16 09:33:20,9.10,5.70,5.10,99.90,519544,55,20923,-50
2019-12-16 09:33:51,8.17,5.97,4.90,99.90,519264,55,20979,-55
2019-12-16 09:34:22,9.17,5.57,4.80,99.90,519266,55,20959,-54
2019-12-16 09:34:53,8.87,5.43,4.70,99.90,471255,58,21082,-50
2019-12-16 09:35:24,10.75,5.50,4.80,99.90,471019,58,21480,-52
2019-12-16 09:35:55,9.87,5.80,4.80,99.90,519423,55,20939,-52
2019-12-16 09:36:26,9.00,6.43,4.70,99.90,471252,58,21517,-53
2019-12-16 09:36:57,9.90,6.60,4.30,99.90,519479,55,20899,-50
2019-12-16 09:37:30,9.37,5.97,4.30,99.90,519306,55,20923,-48
2019-12-16 09:38:03,8.48,5.95,4.20,99.90,471071,58,21032,-50
2019-12-16 09:38:34,10.32,6.20,4.30,99.90,471153,58,21064,-49
2019-12-16 09:39:07,9.23,5.47,4.40,99.90,471063,58,21003,-52
2019-12-16 09:39:37,10.43,5.97,4.60,99.90,519169,55,20931,-53
2019-12-16 09:40:08,10.13,5.93,4.50,99.90,519399,55,20955,-49
2019-12-16 09:40:40,10.13,5.95,4.50,99.90,471081,58,20967,-55
2019-12-16 09:41:11,10.63,6.10,4.50,99.90,471163,58,22041,-52
2019-12-16 09:41:42,11.02,6.30,4.50,99.90,471033,58,21138,-55
2019-12-16 09:42:13,8.85,5.53,4.60,99.90,470989,58,21115,-52
2019-12-16 09:42:45,15.07,6.43,4.70,99.90,519399,55,20931,-51
2019-12-16 09:43:16,10.65,6.53,4.60,99.90,470993,58,20953,-50
2019-12-16 09:43:47,14.75,6.62,4.50,99.90,471044,58,21011,-54
2019-12-16 09:44:18,13.85,6.43,4.50,99.90,470952,58,21505,-50
2019-12-16 09:44:49,11.70,6.12,4.50,99.90,470988,58,20947,-48
2019-12-16 09:45:20,13.52,6.35,4.50,99.90,471111,58,21090,-48
2019-12-16 09:45:51,8.45,6.03,4.50,99.90,471040,58,22129,-52
2019-12-16 09:46:22,11.65,6.40,4.60,99.90,470907,58,21055,-51
2019-12-16 09:46:53,9.63,6.20,4.70,99.90,519464,54,20971,-52
2019-12-16 09:47:23,9.80,6.30,4.80,99.90,519474,55,20927,-50
2019-12-16 09:47:55,11.47,6.60,4.70,99.90,519461,55,20911,-53
2019-12-16 09:48:26,11.75,6.12,4.90,99.90,471077,58,20935,-52
2019-12-16 09:48:57,13.10,6.37,4.90,99.90,519295,55,20931,-50
2019-12-16 09:49:28,8.07,6.18,4.90,99.90,471037,58,20984,-53
2019-12-16 09:49:58,8.83,4.83,5.00,99.90,519513,55,20964,-52
2019-12-16 09:50:29,7.90,5.60,5.20,99.90,471073,58,21481,-51
2019-12-16 09:51:01,9.40,5.87,5.30,99.90,519514,55,20895,-55
2019-12-16 09:51:34,8.13,5.37,5.10,99.90,470994,58,20928,-54
2019-12-16 09:52:05,11.23,6.10,5.10,99.90,471049,58,21035,-52
2019-12-16 09:52:36,10.00,5.67,5.30,99.90,471088,58,21026,-52
2019-12-16 09:53:07,11.37,5.37,5.60,99.90,519452,55,21034,-52
2019-12-16 09:53:38,14.57,5.83,5.80,99.90,471132,58,21545,-52
2019-12-16 09:54:09,10.17,5.50,5.90,99.90,519370,55,20958,-51
2019-12-16 09:54:40,8.03,5.33,6.00,99.90,519298,55,20975,-50
2019-12-16 09:55:11,7.83,5.70,6.00,99.90,519448,55,20982,-55
2019-12-16 09:55:42,10.13,5.70,5.90,99.90,471064,58,21517,-53
2019-12-16 09:56:13,9.83,5.93,5.60,99.90,519399,55,20915,-52
2019-12-16 09:56:44,11.80,5.95,5.50,99.90,470869,58,21059,-54
2019-12-16 09:57:16,11.75,5.65,5.50,99.90,471076,58,21059,-53
2019-12-16 09:57:47,11.95,6.20,5.40,99.90,471154,58,21453,-54
2019-12-16 09:58:18,10.68,5.97,5.40,99.90,470095,58,21002,-54
2019-12-16 09:58:49,8.48,5.78,5.60,99.90,519031,55,20971,-52
2019-12-16 09:59:20,9.23,5.05,5.70,99.90,470824,58,21078,-58
2019-12-16 09:59:51,6.43,4.70,5.70,99.90,519254,54,20962,-52
2019-12-16 10:00:22,13.47,5.43,5.90,99.90,519171,55,21007,-50
2019-12-16 10:00:53,10.17,4.77,6.00,99.90,519125,55,20991,-53
2019-12-16 10:01:24,11.82,4.78,6.10,99.90,471033,58,20948,-55
2019-12-16 10:01:55,9.80,4.78,6.20,99.90,470851,58,21043,-55
2019-12-16 10:02:26,7.50,4.68,6.30,99.90,471053,58,21027,-53
2019-12-16 10:02:57,9.68,4.87,6.30,99.90,470940,58,21087,-54
2019-12-16 10:03:28,7.20,4.68,6.40,99.90,471001,58,20983,-53
2019-12-16 10:03:59,8.15,5.30,6.50,99.90,471062,58,21060,-54
2019-12-16 10:04:30,7.15,4.95,6.50,99.90,470962,58,21042,-51
2019-12-16 10:05:01,8.97,5.20,6.60,99.90,519325,55,20976,-56
2019-12-16 10:05:32,9.87,5.37,6.60,99.90,519254,55,21440,-50
2019-12-16 10:06:03,68.93,40.60,6.50,99.90,519548,55,20911,-51
2019-12-16 10:06:34,48.13,27.62,6.50,99.90,519115,55,20931,-50
2019-12-16 10:07:05,9.18,5.25,6.50,99.90,471032,58,21047,-54
2019-12-16 10:07:36,9.75,5.50,6.40,99.90,471076,58,21094,-51
2019-12-16 10:08:07,7.37,4.72,6.20,99.90,470945,58,21054,-51
2019-12-16 10:08:38,7.43,4.70,6.30,99.90,470895,58,20995,-49
2019-12-16 10:09:09,7.60,4.90,6.10,99.90,519529,55,20907,-53
2019-12-16 10:09:40,9.10,4.43,5.90,99.90,471026,58,21458,-54
2019-12-16 10:10:11,8.40,4.40,5.80,99.90,471064,58,20991,-54
2019-12-16 10:10:42,16.08,5.53,5.70,99.90,471015,58,21051,-53
2019-12-16 10:11:13,6.50,4.57,5.60,99.90,471203,58,21243,-51
2019-12-16 10:11:44,7.30,4.70,5.60,99.90,471023,58,20987,-50
2019-12-16 10:12:15,9.63,5.15,5.50,99.90,471055,58,21069,-49
2019-12-16 10:12:46,10.57,5.27,5.40,99.90,519473,55,20945,-51
2019-12-16 10:13:17,25.73,5.00,5.30,99.90,471168,58,21453,-50
2019-12-16 10:13:47,8.55,4.50,5.30,99.90,470844,58,21016,-52
2019-12-16 10:14:18,9.73,4.70,5.50,99.90,519529,55,20899,-55
2019-12-16 10:14:49,12.43,7.53,5.70,99.90,519341,55,20900,-54
2019-12-16 10:15:20,8.57,5.13,5.80,99.90,519582,55,20943,-52
2019-12-16 10:15:54,9.60,4.90,5.80,99.90,519352,55,21728,-52
2019-12-16 10:16:25,6.75,4.55,5.70,99.90,519359,55,21429,-52
2019-12-16 10:16:56,5.68,4.07,5.60,99.90,471062,58,21011,-50
2019-12-16 10:17:27,7.27,4.40,5.70,99.90,519570,55,20911,-52
2019-12-16 10:17:58,6.23,4.43,5.60,99.90,519336,54,21511,-50
2019-12-16 10:18:29,7.20,4.70,5.30,99.90,471046,58,21197,-49
2019-12-16 10:19:00,7.50,4.80,5.20,99.90,471129,58,20976,-54
2019-12-16 10:19:31,8.00,5.37,5.40,99.90,471117,58,21620,-50
2019-12-16 10:20:02,7.50,4.47,5.30,99.90,470989,58,21083,-50
2019-12-16 10:20:33,7.68,4.65,5.30,99.90,519308,55,20991,-50
2019-12-16 10:21:04,8.20,4.80,5.20,99.90,471120,58,21023,-52
2019-12-16 10:21:35,7.90,5.25,5.20,99.90,471130,58,21465,-50
2019-12-16 10:22:06,10.00,5.70,5.10,99.90,519300,55,21022,-48
2019-12-16 10:22:37,7.10,4.80,5.00,99.90,471092,58,20979,-51
2019-12-16 10:23:08,9.00,4.62,5.10,99.90,471120,58,20999,-52
2019-12-16 10:23:39,9.63,4.90,5.30,99.90,519465,55,20982,-52
2019-12-16 10:24:10,7.53,4.53,5.40,99.90,471028,58,21039,-51
2019-12-16 10:24:41,6.47,4.70,5.40,99.90,471123,58,20963,-51
2019-12-16 10:25:12,12.17,5.27,5.30,99.90,519409,55,21268,-51
2019-12-16 10:25:43,10.47,4.67,5.40,99.90,519380,55,21425,-50
2019-12-16 10:26:14,8.13,4.87,5.70,99.90,519288,55,21003,-51
2019-12-16 10:26:45,8.07,4.72,5.90,99.90,471074,58,21038,-51
2019-12-16 10:27:16,9.07,4.13,6.00,99.90,519466,55,20951,-52
2019-12-16 10:27:47,6.80,4.37,6.00,99.90,471188,58,21513,-52
2019-12-16 10:28:18,6.87,4.57,6.30,99.90,519321,55,21010,-53
2019-12-16 10:28:48,6.27,4.40,6.50,99.90,519475,55,21377,-51
2019-12-16 10:29:19,7.27,4.27,6.80,99.90,519513,55,20955,-52
2019-12-16 10:29:50,7.20,4.63,6.90,99.90,519465,55,21982,-51
2019-12-16 10:30:21,7.43,4.72,7.10,99.90,471112,58,20987,-51
2019-12-16 10:30:52,8.18,4.70,6.90,99.90,470906,58,20999,-54
2019-12-16 10:31:23,7.40,4.53,6.90,99.90,471143,58,21021,-49
2019-12-16 10:31:54,9.88,4.62,6.80,99.90,471109,58,21389,-49
2019-12-16 10:32:25,7.80,4.90,6.70,99.90,471130,58,20963,-48
2019-12-16 10:32:57,9.90,5.47,6.60,99.90,519491,55,20910,-55
2019-12-16 10:33:28,6.97,5.03,6.40,99.90,471143,58,21031,-50
2019-12-16 10:33:58,8.13,5.00,6.30,99.90,470995,58,21059,-50
2019-12-16 10:34:30,8.00,4.70,6.30,99.90,519447,55,21101,-52
2019-12-16 10:35:01,6.10,4.20,6.50,99.90,471111,58,20967,-54
2019-12-16 10:35:31,6.20,4.07,6.60,99.90,471088,58,20967,-53
2019-12-16 10:36:03,6.50,3.80,6.80,99.90,519499,55,20978,-53
2019-12-16 10:36:36,5.55,3.75,7.10,99.90,518540,55,21694,-47
2019-12-16 10:37:07,6.78,3.85,7.40,99.90,470762,58,21018,-62
2019-12-16 10:37:38,6.67,3.70,7.50,99.90,519253,55,21425,-57
2019-12-16 10:38:09,8.07,4.30,7.60,99.90,470906,58,22052,-54
2019-12-16 10:38:40,7.07,4.40,7.50,99.90,470790,58,21514,-61
2019-12-16 10:39:11,6.90,4.05,7.40,99.90,470919,58,21488,-60
2019-12-16 10:39:42,5.43,3.55,7.40,99.90,471020,58,21576,-61
2019-12-16 10:40:13,7.37,4.00,7.50,99.90,519380,55,20962,-54
2019-12-16 10:40:44,7.83,4.27,7.60,99.90,519357,55,20935,-59
2019-12-16 10:41:15,7.60,4.50,7.40,99.90,470964,58,21147,-56
2019-12-16 10:41:46,5.90,3.93,7.20,99.90,519420,55,20994,-56
2019-12-16 10:42:17,6.57,3.67,7.10,99.90,519330,55,21398,-53
2019-12-16 10:42:48,5.50,3.87,7.30,99.90,519186,55,20916,-58
2019-12-16 10:43:19,4.87,3.70,7.40,99.90,470899,58,21715,-61
2019-12-16 10:43:50,6.17,4.00,7.60,99.90,519504,55,20911,-62
2019-12-16 10:44:21,5.77,3.80,7.80,99.90,519392,55,20967,-60
2019-12-16 10:44:52,8.13,4.70,7.70,99.90,519027,55,20984,-61
2019-12-16 10:45:23,6.55,4.32,7.60,99.90,471039,58,21533,-54
2019-12-16 10:45:54,8.15,4.70,7.30,99.90,471034,58,21774,-59
2019-12-16 10:46:25,6.40,4.30,7.10,99.90,519369,55,20967,-61
2019-12-16 10:46:56,5.50,3.85,6.90,99.90,470905,58,21412,-59
2019-12-16 10:47:27,7.87,4.20,6.90,99.90,519433,55,20920,-60
2019-12-16 10:47:58,8.35,4.30,6.60,99.90,471122,58,21450,-61
2019-12-16 10:48:29,5.97,4.25,6.50,99.90,471042,58,21592,-56
2019-12-16 10:49:00,6.00,4.10,6.40,99.90,519306,54,20947,-62
2019-12-16 10:49:31,8.20,4.30,6.30,99.90,519380,55,20966,-58
2019-12-16 10:50:03,6.80,4.20,6.20,99.90,471023,58,21509,-51
2019-12-16 10:50:34,6.95,4.62,6.20,99.90,519290,55,21393,-59
2019-12-16 10:51:04,9.60,4.12,6.10,99.90,471037,58,21417,-57
2019-12-16 10:51:35,6.33,4.20,6.10,99.90,518940,55,20966,-61
2019-12-16 10:52:06,6.07,4.13,6.30,99.90,519019,55,21018,-54
2019-12-16 10:52:37,8.20,4.10,6.60,99.90,519145,55,21054,-61
2019-12-16 10:53:08,7.10,4.13,6.80,99.90,519383,55,20971,-57
2019-12-16 10:53:42,7.00,4.43,7.10,99.90,471016,58,21055,-62
2019-12-16 10:54:13,7.00,4.45,7.30,99.90,471217,58,21433,-60
2019-12-16 10:54:44,7.30,4.10,7.50,99.90,519484,55,20915,-52
2019-12-16 10:55:15,7.68,4.37,7.70,99.90,471012,58,21617,-59
2019-12-16 10:55:46,6.30,4.37,7.90,99.90,471090,58,21066,-57
2019-12-16 10:56:17,8.35,4.43,8.00,99.90,519314,55,20927,-56
2019-12-16 10:56:48,7.23,4.60,8.10,99.90,518128,55,21059,-63
2019-12-16 10:57:19,7.50,4.37,8.00,99.90,471092,58,20979,-56
2019-12-16 10:57:51,6.93,4.78,8.00,99.90,470889,58,21513,-62
2019-12-16 10:58:22,6.43,4.07,8.10,99.90,470578,58,21541,-57
2019-12-16 10:58:53,11.05,4.35,8.10,99.90,470752,58,21621,-61
2019-12-16 10:59:24,5.35,4.00,8.20,99.90,471050,58,21485,-57
2019-12-16 10:59:55,6.47,4.20,8.20,99.90,519252,55,20954,-56
2019-12-16 11:00:26,5.87,4.10,8.20,99.90,471038,58,20979,-59
2019-12-16 11:00:57,7.47,4.60,8.10,99.90,519557,55,20966,-56
2019-12-16 11:01:28,6.30,4.27,7.90,99.90,519267,55,21424,-59
2019-12-16 11:01:59,6.45,4.35,7.70,99.90,471059,58,20960,-52
2019-12-16 11:02:30,9.13,5.03,7.60,99.90,519496,55,20924,-58
2019-12-16 11:03:01,7.57,4.40,7.50,99.90,471099,58,20971,-64
2019-12-16 11:03:32,8.60,5.10,7.30,99.90,519489,55,21031,-56
2019-12-16 11:04:03,8.77,5.00,7.20,99.90,519494,55,21461,-51
2019-12-16 11:04:34,6.95,4.22,7.20,99.90,471108,58,20987,-60
2019-12-16 11:05:05,8.97,4.63,7.30,99.90,519521,55,20935,-59
2019-12-16 11:05:36,9.73,4.87,7.30,99.90,519438,55,21393,-59
2019-12-16 11:06:07,8.02,4.68,7.40,99.90,471178,58,20958,-48
2019-12-16 11:06:38,7.57,4.60,7.60,99.90,519517,55,20991,-60
2019-12-16 11:07:09,6.87,4.32,7.80,99.90,471159,58,20979,-57
2019-12-16 11:07:40,10.63,4.47,7.90,99.90,519368,55,20959,-58
2019-12-16 11:08:11,8.00,5.22,7.90,99.90,471132,58,21502,-57
2019-12-16 11:08:42,7.77,5.03,7.60,99.90,519491,55,20900,-62
2019-12-16 11:09:13,7.03,4.70,7.40,99.90,519511,55,20899,-61
2019-12-16 11:09:45,8.52,5.03,7.20,99.90,470009,58,21023,-54
2019-12-16 11:10:16,8.23,4.75,7.20,99.90,471045,58,21508,-58
2019-12-16 11:10:46,9.37,5.30,7.10,99.90,519239,55,21010,-62
2019-12-16 11:11:17,9.37,4.77,7.00,99.90,519508,55,20959,-49
2019-12-16 11:11:48,7.57,4.40,7.00,99.90,519352,55,20926,-56
2019-12-16 11:12:19,8.47,4.90,7.00,99.90,519532,55,20944,-59
2019-12-16 11:12:50,7.33,4.77,7.00,99.90,471282,58,22110,-60
2019-12-16 11:13:21,9.45,4.90,6.80,99.90,471091,58,21407,-60
2019-12-16 11:13:52,7.63,5.17,6.80,99.90,519400,55,20963,-59
2019-12-16 11:14:23,6.70,4.40,6.80,99.90,519555,55,21033,-62
2019-12-16 11:14:54,6.85,4.45,6.80,99.90,471029,58,21537,-61
2019-12-16 11:15:25,8.27,4.72,6.70,99.90,471131,58,21122,-58
2019-12-16 11:15:56,7.85,4.53,6.50,99.90,471002,58,21023,-58
2019-12-16 11:16:27,9.20,4.73,6.40,99.90,519582,55,20911,-59
2019-12-16 11:16:58,8.23,4.70,6.20,99.90,471254,58,21520,-55
2019-12-16 11:17:29,9.10,4.90,6.20,99.90,519544,55,20923,-56
2019-12-16 11:18:00,9.57,5.10,6.20,99.90,471078,58,21007,-58
2019-12-16 11:18:31,10.27,6.10,6.30,99.90,471314,58,20999,-53
2019-12-16 11:19:02,9.18,5.60,6.60,99.90,471090,58,21049,-55
2019-12-16 11:19:33,17.05,8.70,6.80,99.90,519297,55,20992,-55
2019-12-16 11:20:05,10.20,6.07,7.00,99.90,471080,58,20979,-56
2019-12-16 11:20:37,10.35,5.12,7.20,99.90,519329,55,20971,-56
2019-12-16 11:21:07,10.52,6.28,7.40,99.90,471115,58,20998,-52
2019-12-16 11:21:38,9.27,4.90,7.40,99.90,519533,55,20975,-57
2019-12-16 11:22:09,9.77,5.07,7.40,99.90,519408,55,21047,-55
2019-12-16 11:22:40,8.10,5.00,7.30,99.90,519459,55,20968,-56
2019-12-16 11:23:11,9.40,4.75,7.30,99.90,471090,58,21040,-54
2019-12-16 11:23:42,7.63,4.97,7.30,99.90,519505,55,21198,-55
2019-12-16 11:24:13,12.33,4.83,7.40,99.90,519396,55,21493,-54
2019-12-16 11:24:44,7.93,4.63,7.50,99.90,519476,55,21003,-59
2019-12-16 11:25:15,11.90,7.77,7.50,99.90,471333,58,21540,-61
2019-12-16 11:25:46,8.17,4.30,7.70,99.90,519472,55,21018,-62
2019-12-16 11:26:17,7.47,4.77,7.90,99.90,518156,55,20971,-58
2019-12-16 11:26:48,7.43,4.23,8.10,99.90,519191,55,20971,-59
2019-12-16 11:27:19,9.32,4.95,8.40,99.90,471084,58,21034,-57
2019-12-16 11:27:49,7.90,5.43,8.50,99.90,519383,55,20930,-59
2019-12-16 11:28:20,7.80,4.30,8.70,99.90,519112,54,20933,-62
2019-12-16 11:28:51,11.73,4.45,8.90,99.90,471071,58,21075,-55
2019-12-16 11:29:23,7.18,4.47,9.10,99.90,470962,58,21071,-58
2019-12-16 11:29:55,7.12,4.37,9.20,99.90,471051,58,20991,-62
2019-12-16 11:30:26,6.93,4.50,9.30,99.90,470986,58,21011,-60
2019-12-16 11:30:57,6.72,4.45,9.40,99.90,470916,58,21003,-54
2019-12-16 11:31:28,6.22,4.40,9.40,99.90,471101,58,20999,-58
2019-12-16 11:31:59,9.43,5.20,9.40,99.90,471260,58,21987,-53
2019-12-16 11:32:30,8.40,4.30,9.60,99.90,519351,55,21159,-59
2019-12-16 11:33:01,6.20,4.30,9.80,99.90,471206,58,21477,-58
2019-12-16 11:33:32,7.90,4.30,10.10,99.90,519381,55,20957,-58
2019-12-16 11:34:03,7.93,4.13,10.20,99.90,470958,58,21454,-62
2019-12-16 11:34:34,7.77,4.27,10.40,99.90,519412,55,20896,-53
2019-12-16 11:35:05,7.07,4.30,10.50,99.90,470983,58,20995,-63
2019-12-16 11:35:36,7.10,4.33,10.60,99.90,519361,55,20922,-57
2019-12-16 11:36:07,7.07,4.60,10.60,99.90,519450,55,20892,-55
2019-12-16 11:36:38,9.33,6.37,10.50,99.90,471171,58,21022,-60
2019-12-16 11:37:09,8.07,5.12,10.60,99.90,470949,58,21811,-62
2019-12-16 11:37:40,6.70,5.13,10.30,99.90,519382,55,20967,-56
2019-12-16 11:38:11,9.60,5.47,10.10,99.90,519362,55,20920,-56
2019-12-16 11:38:42,8.87,5.33,10.10,99.90,471051,58,20983,-61
2019-12-16 11:39:13,9.13,5.35,10.10,99.90,471017,58,20971,-63
2019-12-16 11:39:44,10.38,5.55,10.00,99.90,470998,58,21043,-64
2019-12-16 11:40:15,7.43,4.75,9.90,99.90,470976,58,21059,-48
2019-12-16 11:40:45,8.57,4.53,10.10,99.90,519386,55,20955,-58
2019-12-16 11:41:16,6.23,4.10,10.00,99.90,519165,55,21564,-53
2019-12-16 11:41:47,7.70,5.20,9.90,99.90,519474,55,20919,-63
2019-12-16 11:42:18,8.90,4.85,9.90,99.90,469521,58,21012,-57
2019-12-16 11:42:49,9.73,5.63,9.60,99.90,518682,55,20951,-56
2019-12-16 11:43:20,9.70,6.20,9.50,99.90,518477,55,21512,-57
2019-12-16 11:43:51,10.93,6.22,9.20,99.90,470528,58,21083,-63
2019-12-16 11:44:22,11.33,5.60,8.90,99.90,519148,55,20967,-54
2019-12-16 11:44:53,12.13,6.53,8.70,99.90,519048,55,20958,-59
2019-12-16 11:45:24,11.07,6.00,8.50,99.90,519112,55,21664,-61
2019-12-16 11:45:55,9.80,5.80,8.50,99.90,471166,58,21035,-64
2019-12-16 11:46:26,9.00,5.70,8.60,99.90,470912,58,20967,-52
2019-12-16 11:46:57,9.33,5.97,8.70,99.90,519283,55,20984,-56
2019-12-16 11:47:28,9.43,5.70,8.60,99.90,471000,58,21454,-60
2019-12-16 11:48:03,10.45,6.57,8.80,99.90,470868,58,21191,-67
2019-12-16 11:48:34,13.68,6.12,8.40,99.90,519175,55,21529,-62
2019-12-16 11:49:05,11.43,6.07,8.40,99.90,519321,55,20907,-60
2019-12-16 11:49:36,14.30,6.40,8.40,99.90,519127,55,20998,-56
2019-12-16 11:50:07,9.07,5.57,8.20,99.90,519318,55,20979,-64
2019-12-16 11:50:38,9.57,5.75,8.20,99.90,470989,58,21032,-61
2019-12-16 11:51:09,11.67,6.00,8.30,99.90,519475,55,21003,-55
2019-12-16 11:51:40,10.13,6.10,8.20,99.90,470872,58,21528,-55
2019-12-16 11:52:11,11.73,6.00,8.20,99.90,519412,55,20970,-54
2019-12-16 11:52:42,10.90,5.53,8.20,99.90,471049,58,21466,-58
2019-12-16 11:53:13,8.68,5.53,8.50,99.90,470927,58,20975,-61
2019-12-16 11:53:45,9.13,6.18,8.80,99.90,470620,58,20995,-53
2019-12-16 11:54:16,11.15,5.90,9.00,99.90,470421,58,21565,-61
2019-12-16 11:54:47,13.15,6.05,9.00,99.90,470843,58,20990,-58
2019-12-16 11:55:18,8.90,5.57,9.00,99.90,470915,58,21063,-63
2019-12-16 11:55:49,10.60,6.07,9.00,99.90,519297,55,20983,-60
2019-12-16 11:56:19,10.77,5.80,9.10,99.90,471079,58,21453,-57
2019-12-16 11:56:50,9.27,5.83,9.10,99.90,519345,55,20903,-59
2019-12-16 11:57:21,8.63,5.73,9.00,99.90,519374,55,21535,-58
2019-12-16 11:57:52,9.57,5.53,9.10,99.90,470830,58,20991,-62
2019-12-16 11:58:23,9.03,5.43,9.30,99.90,519351,55,20911,-57
2019-12-16 11:58:54,8.50,4.97,9.70,99.90,471083,58,21677,-62
2019-12-16 11:59:25,8.52,5.40,10.00,99.90,471015,58,21039,-60
2019-12-16 11:59:56,7.90,4.93,10.40,99.90,519316,55,20955,-56
2019-12-16 12:00:27,7.13,4.40,10.60,99.90,471214,58,21398,-60
2019-12-16 12:01:00,7.80,4.97,10.70,99.90,519454,55,20899,-63
2019-12-16 12:01:31,12.00,4.87,10.90,99.90,471030,58,20964,-56
2019-12-16 12:02:02,9.32,5.35,10.80,99.90,470943,58,20991,-61
2019-12-16 12:02:33,10.13,4.90,10.70,99.90,519227,55,20987,-61
2019-12-16 12:03:04,8.10,4.63,10.30,99.90,519309,55,20987,-60
2019-12-16 12:03:35,8.80,4.43,10.20,99.90,471150,58,21015,-54
2019-12-16 12:04:06,6.27,4.50,10.50,99.90,519272,54,21192,-61
2019-12-16 12:04:55,10.07,4.70,10.40,99.90,519346,55,21385,-61
2019-12-16 12:06:06,7.82,4.82,10.30,99.90,519036,55,21214,-59
2019-12-16 12:07:14,11.85,7.18,9.60,99.90,519559,55,20991,-49
2019-12-16 12:08:22,12.45,5.90,9.50,99.90,519122,55,21393,-62
2019-12-16 12:09:30,8.52,4.80,9.10,99.90,519204,55,21027,-59
2019-12-16 12:10:38,8.43,4.43,9.80,99.90,519205,55,20983,-62
2019-12-16 12:11:46,8.88,4.90,10.00,99.90,519166,55,20975,-60
2019-12-16 12:12:54,6.85,4.57,9.30,99.90,519103,55,21366,-62
2019-12-16 12:14:02,6.60,4.35,9.30,99.90,519314,55,20986,-62
2019-12-16 12:15:11,7.62,4.43,9.40,99.90,519212,55,20951,-61
2019-12-16 12:16:19,7.62,3.95,9.70,99.90,519174,55,21470,-62
2019-12-16 12:17:27,5.43,3.70,10.00,99.90,519219,55,20983,-59
2019-12-16 12:18:35,12.40,5.87,10.00,99.90,519237,55,20959,-60
2019-12-16 12:19:43,8.02,5.15,10.10,99.90,519266,55,20975,-60
2019-12-16 12:20:51,9.55,3.72,9.60,99.90,519260,55,20987,-60
2019-12-16 12:21:59,6.28,3.55,9.30,99.90,519283,55,20979,-57
2019-12-16 12:23:07,5.05,3.35,9.50,99.90,519358,55,21445,-56
2019-12-16 12:24:15,6.87,3.55,9.30,99.90,519262,55,20972,-61
2019-12-16 12:25:24,5.80,3.30,9.50,99.90,519192,55,21031,-55
2019-12-16 12:26:32,5.82,3.60,10.40,99.90,519318,55,20940,-58
2019-12-16 12:27:39,7.62,3.60,10.60,99.90,519182,55,21686,-47
2019-12-16 12:28:48,6.87,3.70,10.40,99.90,519206,55,21417,-54
2019-12-16 12:29:56,6.12,3.17,10.20,99.90,519223,55,20995,-53
2019-12-16 12:31:04,6.53,3.90,10.90,99.90,519312,55,20920,-55
2019-12-16 12:32:12,8.27,3.92,11.20,99.90,519260,55,20994,-54
2019-12-16 12:33:20,5.60,3.58,11.10,99.90,519320,55,21362,-53
2019-12-16 12:34:28,8.15,3.80,10.50,99.90,519228,55,20968,-54
2019-12-16 12:35:36,6.40,3.30,9.80,99.90,519268,55,20904,-57
2019-12-16 12:36:44,7.22,3.00,9.10,99.90,519152,55,20967,-58
2019-12-16 12:37:52,5.00,3.08,9.00,99.90,519249,55,20916,-62
2019-12-16 12:39:00,8.25,3.50,9.10,99.90,519321,55,20967,-60
2019-12-16 12:40:08,8.93,3.67,8.90,99.90,519238,54,21402,-59
2019-12-16 12:41:16,8.25,3.62,9.40,99.90,519343,55,21398,-62
2019-12-16 12:42:25,10.15,5.15,10.30,99.90,519337,55,20951,-61
2019-12-16 12:43:33,7.10,3.45,10.60,99.90,519176,55,21229,-61
2019-12-16 12:44:41,6.78,3.67,10.00,99.90,519322,55,21394,-61
2019-12-16 12:45:49,7.87,4.43,9.30,99.90,519318,55,20979,-59
2019-12-16 12:46:57,11.57,5.40,9.20,99.90,519182,55,21041,-60
2019-12-16 12:48:05,8.02,5.12,9.20,99.90,519235,55,20943,-60
2019-12-16 12:49:13,11.23,5.05,9.10,99.90,519393,55,20948,-57
2019-12-16 12:50:21,13.43,5.10,9.20,99.90,519228,54,20963,-60
2019-12-16 12:51:29,12.57,5.18,9.00,99.90,519411,55,20964,-60
2019-12-16 12:52:37,8.82,5.20,8.70,99.90,519297,55,20975,-55
2019-12-16 12:53:45,11.93,5.43,8.40,99.90,519403,55,20959,-57
2019-12-16 12:54:53,9.15,5.60,8.30,99.90,518972,55,20995,-55
2019-12-16 12:56:01,9.80,5.60,8.30,99.90,519186,55,21462,-55
2019-12-16 12:57:09,12.07,5.82,8.30,99.90,519189,55,21026,-61
2019-12-16 12:58:17,11.00,6.10,8.30,99.90,519226,55,20935,-58
2019-12-16 12:59:25,11.75,6.28,8.10,99.90,519312,55,20968,-57
2019-12-16 13:00:34,11.02,5.45,8.10,99.90,519444,55,20943,-61
2019-12-16 13:01:42,10.82,5.85,7.90,99.90,519358,55,20971,-58
2019-12-16 13:02:50,11.40,6.53,7.80,99.90,519335,55,20915,-61
2019-12-16 13:03:58,9.95,6.32,8.00,99.90,519184,55,20980,-61
2019-12-16 13:05:06,11.73,6.30,8.20,99.90,519313,55,20948,-62
2019-12-16 13:06:14,12.82,6.45,8.40,99.90,519363,55,21023,-61
2019-12-16 13:07:22,10.23,6.43,8.20,99.90,519311,55,21003,-64
2019-12-16 13:08:30,10.77,6.30,8.10,99.90,519328,55,21242,-62
2019-12-16 13:09:38,9.82,5.70,8.20,99.90,519361,55,20916,-61
2019-12-16 13:10:46,9.85,6.40,8.30,99.90,519385,55,20963,-62
2019-12-16 13:11:54,12.18,6.32,8.40,99.90,519417,55,20924,-61
2019-12-16 13:13:02,10.75,6.40,8.40,99.90,519404,55,21414,-61
2019-12-16 13:14:11,11.88,6.80,8.50,99.90,519402,55,20947,-61
2019-12-16 13:15:19,10.60,6.22,8.40,99.90,519317,55,21020,-60
2019-12-16 13:16:27,10.55,6.12,8.10,99.90,519362,55,20984,-58
2019-12-16 13:17:35,9.75,6.28,7.80,99.90,519323,55,20987,-61
2019-12-16 13:18:43,11.05,6.40,7.90,99.90,519367,55,21015,-59
2019-12-16 13:19:51,10.38,6.22,7.80,99.90,519401,55,21458,-57
2019-12-16 13:20:59,11.57,5.95,7.70,99.90,519433,55,20984,-55
2019-12-16 13:22:07,10.60,6.25,7.80,99.90,519259,55,20972,-53
2019-12-16 13:23:15,14.65,6.50,7.70,99.90,519384,55,20932,-56
2019-12-16 13:24:23,13.73,6.07,7.60,99.90,519383,55,20963,-54
2019-12-16 13:25:31,11.48,5.97,7.50,99.90,519350,55,20935,-62
2019-12-16 13:26:39,10.55,6.00,7.50,99.90,519231,55,21103,-61
2019-12-16 13:27:47,17.15,5.70,7.40,99.90,519334,55,20999,-63
2019-12-16 13:28:56,9.15,5.30,7.30,99.90,519286,55,20955,-61
2019-12-16 13:30:04,11.27,5.30,7.30,99.90,519364,55,20943,-62
2019-12-16 13:31:12,8.73,5.85,7.20,99.90,519350,55,21023,-60
2019-12-16 13:32:20,13.02,7.18,7.20,99.90,519380,55,21434,-62
2019-12-16 13:33:28,20.55,6.32,7.20,99.90,519352,55,21438,-61
2019-12-16 13:34:36,13.85,7.00,7.40,99.90,519304,55,21025,-62
2019-12-16 13:35:44,16.08,7.97,7.40,99.90,519346,55,21015,-62
2019-12-16 13:36:52,16.55,7.97,7.40,99.90,519408,55,21003,-60
2019-12-16 13:38:00,13.32,7.93,7.40,99.90,519321,55,21399,-61
2019-12-16 13:39:09,15.13,8.35,7.30,99.90,519376,55,20956,-60
2019-12-16 13:40:17,13.48,7.90,7.20,99.90,519284,55,20955,-61
2019-12-16 13:41:25,14.73,7.18,7.10,99.90,519401,55,20975,-61
2019-12-16 13:42:33,12.15,6.85,7.10,99.90,519284,55,20959,-60
2019-12-16 13:43:41,14.75,7.65,7.20,99.90,519423,55,21036,-60
2019-12-16 13:44:49,12.05,7.57,7.30,99.90,519301,55,21015,-61
2019-12-16 13:45:57,10.68,6.70,7.40,99.90,519390,55,20936,-61
2019-12-16 13:47:05,11.85,6.80,7.40,99.90,518874,55,22062,-61
2019-12-16 13:48:13,11.73,7.50,7.30,99.90,519418,55,20943,-62
2019-12-16 13:49:21,12.75,7.80,7.20,99.90,519387,55,20975,-62
2019-12-16 13:50:29,18.80,10.23,7.30,99.90,519331,55,20918,-61
2019-12-16 13:51:37,14.32,8.05,7.40,99.90,519366,55,21007,-65
2019-12-16 13:52:45,12.48,7.65,7.40,99.90,519358,55,20967,-61
2019-12-16 13:53:54,11.68,6.82,7.30,99.90,519361,55,21007,-62
2019-12-16 13:55:02,14.82,7.07,7.20,99.90,519324,55,21373,-62
2019-12-16 13:56:10,16.12,7.45,7.10,99.90,519337,55,20968,-62
2019-12-16 13:57:18,17.85,7.57,7.10,99.90,519321,55,21023,-63
2019-12-16 13:58:26,11.80,8.05,7.20,99.90,519216,55,21062,-62
2019-12-16 13:59:34,15.07,9.10,7.20,99.90,519397,55,20939,-63
2019-12-16 14:07:30,14.52,7.70,7.20,99.90,519333,55,20983,-62
2019-12-16 14:10:00,14.57,6.25,7.20,99.90,519336,55,22004,-58
2019-12-16 14:11:09,13.32,7.05,7.10,99.90,519325,55,20977,-58
2019-12-16 14:12:17,13.38,7.25,7.00,99.90,519356,55,20963,-56
2019-12-16 14:13:26,12.23,6.30,6.90,99.90,519173,55,21473,-58
2019-12-16 14:14:34,13.10,6.00,6.90,99.90,519265,55,21011,-57
2019-12-16 14:15:42,14.15,7.18,7.00,99.90,519223,55,20947,-58
2019-12-16 14:16:51,16.67,9.25,6.90,99.90,519415,55,20923,-57
2019-12-16 14:17:59,17.23,7.85,6.90,99.90,519344,55,21415,-58
2019-12-16 14:19:07,11.48,6.43,6.90,99.90,519410,55,20926,-59
2019-12-16 14:20:15,15.25,7.03,6.90,99.90,519290,54,21072,-56
2019-12-16 14:21:23,12.48,6.93,6.80,99.90,519283,55,21782,-57
2019-12-16 14:22:32,14.20,7.50,6.80,99.90,519314,55,21381,-58
2019-12-16 14:23:40,17.77,8.98,6.80,99.90,519260,55,21091,-55
2019-12-16 14:24:49,43.70,26.45,6.80,99.90,519334,55,20979,-57
2019-12-16 14:25:57,16.90,8.60,6.80,99.90,519344,55,21019,-54
2019-12-16 14:27:05,13.62,7.47,6.70,99.90,519384,55,20964,-58
2019-12-16 14:28:14,30.27,16.95,6.60,99.90,519145,55,21386,-56
2019-12-16 14:29:22,24.60,10.25,6.70,99.90,519320,55,20975,-53
2019-12-16 14:30:31,17.50,8.93,6.60,99.90,519239,55,21533,-56
2019-12-16 14:31:39,15.10,8.15,6.60,99.90,519372,55,20971,-59
2019-12-16 14:32:47,13.65,7.78,6.60,99.90,519319,55,21474,-57
2019-12-16 14:33:55,17.62,9.40,6.50,99.90,519370,55,20911,-60
2019-12-16 14:35:04,12.82,8.20,6.50,99.90,519389,55,21035,-59
2019-12-16 14:36:12,18.98,9.77,6.50,99.90,519368,55,21209,-55
2019-12-16 14:37:20,25.83,12.90,6.50,99.90,519370,55,20971,-57
2019-12-16 14:38:29,16.80,9.50,6.50,99.90,519257,55,20900,-56
2019-12-16 14:39:37,16.75,8.88,6.50,99.90,519332,55,21445,-55
2019-12-16 14:40:45,17.95,9.93,6.50,99.90,519258,55,20919,-57
2019-12-16 14:41:53,16.50,8.73,6.50,99.90,519295,55,20948,-59
2019-12-16 14:43:02,15.80,7.30,6.40,99.90,519090,55,21003,-58
2019-12-16 14:44:10,12.70,7.97,6.40,99.90,519342,55,21035,-55
2019-12-16 14:45:19,15.93,7.45,6.40,99.90,519235,55,20939,-62
2019-12-16 14:46:27,16.92,8.20,6.40,99.90,519369,55,21011,-63
2019-12-16 14:47:35,11.80,7.85,6.40,99.90,519309,55,20939,-59
2019-12-16 14:48:43,15.05,7.95,6.40,99.90,519369,55,20943,-59
2019-12-16 14:49:51,16.00,7.45,6.40,99.90,519363,55,21007,-54
2019-12-16 14:51:00,11.23,7.68,6.30,99.90,519239,55,20952,-62
2019-12-16 14:52:08,16.42,7.28,6.30,99.90,519317,55,20924,-56
2019-12-16 14:53:16,13.88,7.75,6.20,99.90,519160,55,20955,-55
2019-12-16 14:54:24,13.77,7.40,6.20,99.90,519408,55,20979,-59
2019-12-16 14:55:33,14.38,8.02,6.10,99.90,519198,55,20974,-56
2019-12-16 14:56:41,10.55,7.57,6.10,99.90,519363,55,20952,-58
2019-12-16 14:57:49,14.68,7.60,6.00,99.90,519342,55,21410,-57
2019-12-16 14:58:57,15.15,7.82,6.00,99.90,519400,55,21415,-58
2019-12-16 15:00:06,12.43,8.05,5.90,99.90,519257,55,21015,-56
2019-12-16 15:01:14,16.17,7.82,5.90,99.90,519364,55,20903,-55
2019-12-16 15:02:22,16.52,8.77,5.90,99.90,519284,55,20923,-56
2019-12-16 15:03:30,14.15,8.65,5.90,99.90,519358,55,20995,-56
2019-12-16 15:04:39,12.10,7.70,5.80,99.90,519259,55,20927,-56
2019-12-16 15:05:47,14.65,8.40,5.90,99.90,519287,55,20911,-55
2019-12-16 15:06:55,18.58,8.55,5.90,99.90,519408,55,21398,-56
2019-12-16 15:08:03,15.15,8.32,5.90,99.90,519330,55,20971,-58
2019-12-16 15:09:12,13.48,8.32,5.80,99.90,519396,55,21394,-59
2019-12-16 15:10:20,16.85,8.32,5.70,99.90,519263,55,21393,-55
2019-12-16 15:11:29,15.80,8.30,5.70,99.90,519318,55,20904,-62
2019-12-16 15:12:42,14.32,8.55,5.70,99.90,519312,55,20978,-60
2019-12-16 15:17:22,16.87,8.38,5.70,99.90,519344,55,20931,-58
2019-12-16 15:25:19,13.60,9.32,5.70,99.90,519249,55,21929,-62
2019-12-16 15:26:27,17.02,9.68,5.50,99.90,519301,55,20987,-61
2019-12-16 15:27:36,16.67,10.07,5.40,99.90,519336,55,20967,-62
2019-12-16 15:28:44,19.10,10.48,5.30,99.90,519171,54,20892,-61
2019-12-16 15:29:52,16.90,10.35,5.20,99.90,519334,55,20988,-60
2019-12-16 15:31:01,19.37,10.60,5.20,99.90,519227,55,20899,-62
2019-12-16 15:32:09,19.33,11.70,5.10,99.90,519277,55,21012,-61
2019-12-16 15:33:17,18.08,10.88,5.10,99.90,519343,55,20955,-63
2019-12-16 15:34:25,18.50,10.68,5.20,99.90,519346,55,21498,-62
2019-12-16 15:35:34,19.62,10.07,5.10,99.90,519313,55,20951,-61
2019-12-16 15:36:42,23.75,10.48,5.10,99.90,519272,55,20948,-60
2019-12-16 15:37:50,17.25,9.32,5.00,99.90,519319,55,20956,-62
2019-12-16 15:38:58,21.60,10.43,5.00,99.90,519277,55,20951,-61
2019-12-16 15:40:07,18.30,9.95,4.90,99.90,519305,55,20991,-63
2019-12-16 15:41:15,20.67,10.50,4.90,99.90,519283,55,20952,-60
2019-12-16 15:42:24,21.60,11.23,4.90,99.90,519295,55,20899,-54
2019-12-16 15:43:32,19.95,11.40,4.80,99.90,519234,55,21015,-53
2019-12-16 15:44:40,19.90,10.45,4.80,99.90,519377,55,21463,-55
2019-12-16 15:45:48,87.22,42.38,4.80,99.90,519401,55,21027,-55
2019-12-16 15:46:57,107.95,50.63,5.00,99.90,519415,55,20979,-53
2019-12-16 15:48:05,75.72,42.97,5.00,99.90,519340,55,21038,-53
2019-12-16 15:49:13,19.30,12.70,4.90,99.90,519367,55,21076,-55
2019-12-16 15:50:21,26.25,13.23,4.90,99.90,519399,55,21499,-60
2019-12-16 15:51:29,21.62,13.02,4.90,99.90,519332,55,20921,-62
2019-12-16 15:52:38,24.45,12.68,4.90,99.90,518387,55,21043,-65
2019-12-16 15:53:46,19.70,12.32,4.80,99.90,519098,55,20908,-62
2019-12-16 15:54:54,22.70,12.70,4.80,99.90,519210,55,20991,-63
2019-12-16 15:56:03,24.58,14.35,4.90,99.90,519369,55,21389,-64
2019-12-16 15:57:11,38.22,19.95,4.90,99.90,519279,55,20948,-60
2019-12-16 15:58:19,42.10,22.15,5.00,99.90,519276,55,20943,-58
2019-12-16 15:59:27,43.75,24.83,5.00,99.90,519197,55,21011,-65
2019-12-16 16:00:35,38.13,23.15,5.10,99.90,519344,55,20919,-62
2019-12-16 16:01:44,39.88,18.58,5.00,99.90,519159,55,21421,-62
2019-12-16 16:03:37,28.33,16.45,4.90,99.90,519327,55,20907,-62
2019-12-16 16:04:45,25.62,13.43,5.10,99.90,519289,55,21067,-56
2019-12-16 16:05:54,26.77,13.45,5.20,99.90,519285,55,20927,-65
2019-12-16 16:07:02,21.85,12.98,5.20,99.90,519227,55,21070,-65
2019-12-16 16:08:10,25.50,12.73,5.20,99.90,519147,54,20927,-58
2019-12-16 16:09:19,23.80,11.85,5.20,99.90,519210,55,20991,-55
2019-12-16 16:10:27,19.85,12.60,5.00,99.90,519164,54,20927,-50
2019-12-16 16:11:35,24.12,13.25,4.90,99.90,519268,55,21057,-52
2019-12-16 16:12:44,24.27,11.77,4.70,99.90,519089,54,20948,-59
2019-12-16 16:13:52,24.98,11.77,4.80,99.90,519149,55,20975,-49
2019-12-16 16:15:00,24.12,12.30,4.90,99.90,519251,55,20971,-59
2019-12-16 16:16:08,24.98,13.60,4.80,99.90,519257,55,20947,-57
2019-12-16 16:17:17,20.30,11.07,4.80,99.90,519150,55,20987,-59
2019-12-16 16:18:25,20.67,10.90,4.70,99.90,519138,55,20952,-49
2019-12-16 16:19:33,20.08,11.75,4.60,99.90,519194,55,20895,-58
2019-12-16 16:20:42,19.80,11.02,4.50,99.90,519122,54,21059,-56
2019-12-16 16:21:50,23.23,12.23,4.40,99.90,519136,55,20908,-52
2019-12-16 16:22:58,24.17,13.15,4.30,99.90,519199,55,21010,-51
2019-12-16 16:24:06,30.17,13.82,4.30,99.90,519271,55,21378,-58
2019-12-16 16:25:15,22.25,12.37,4.40,99.90,519397,55,21050,-57
2019-12-16 16:26:23,26.05,12.95,4.40,99.90,519211,55,20963,-62
2019-12-16 16:27:31,29.95,13.73,4.30,99.90,519222,55,20960,-59
2019-12-16 16:28:40,22.60,13.25,4.40,99.90,519183,55,20899,-63
2019-12-16 16:29:48,26.00,12.68,4.40,99.90,519112,55,20975,-60
2019-12-16 16:30:58,26.10,11.82,4.30,99.90,519359,55,20993,-64
2019-12-16 16:32:06,24.35,12.68,4.20,99.90,471075,58,21063,-64
2019-12-16 16:33:14,21.35,12.13,4.00,99.90,519266,55,20927,-59
2019-12-16 16:34:23,24.12,12.68,3.90,99.90,519282,55,21386,-65
2019-12-16 16:35:31,20.52,13.00,3.90,99.90,519249,55,20979,-65
2019-12-16 16:36:39,34.42,16.87,3.80,99.90,519094,55,20935,-64
2019-12-16 16:37:48,26.02,14.43,3.70,99.90,519194,55,21458,-60
2019-12-16 16:38:56,26.67,14.90,3.70,99.90,519310,55,21406,-60
2019-12-16 16:40:04,26.90,14.40,3.70,99.90,519283,55,21123,-58
2019-12-16 16:41:13,22.17,13.70,3.70,99.90,519238,55,20910,-59
2019-12-16 16:42:21,25.95,15.63,3.70,99.90,519291,55,20931,-54
2019-12-16 16:43:29,23.62,14.52,3.70,99.90,519211,55,21449,-65
2019-12-16 16:44:37,28.95,16.10,3.70,99.90,519321,55,20903,-60
2019-12-16 16:45:46,30.60,15.68,3.70,99.90,519165,55,20943,-63
2019-12-16 16:46:54,23.00,12.75,3.80,99.90,519360,55,21354,-61
2019-12-16 16:48:02,23.70,13.95,3.80,99.90,519135,55,20991,-65
2019-12-16 16:49:10,26.87,14.20,3.70,99.90,519333,55,20955,-65
2019-12-16 16:50:19,22.58,13.50,3.70,99.90,519245,55,21386,-57
2019-12-16 16:51:27,24.73,13.57,3.70,99.90,519226,55,20920,-61
2019-12-16 16:52:37,21.70,13.73,3.60,99.90,519208,55,21386,-62
2019-12-16 16:53:53,26.87,13.68,3.60,99.90,519291,55,20991,-56
2019-12-16 16:56:53,29.40,13.73,3.60,99.90,470933,58,21076,-61
2019-12-16 16:58:19,25.17,12.82,3.60,99.90,519088,55,20920,-65
2019-12-16 16:59:27,26.42,14.48,3.60,99.90,519301,55,20919,-66
2019-12-16 17:00:52,29.73,14.77,3.60,99.90,519131,55,20971,-64
2019-12-16 17:02:13,27.55,14.20,3.50,99.90,519218,55,21007,-62
2019-12-16 17:03:21,24.85,13.55,3.50,99.90,519331,55,21011,-59
2019-12-16 17:04:30,27.58,13.95,3.50,99.90,519152,54,20975,-59
2019-12-16 17:05:38,24.40,12.68,3.40,99.90,519127,55,20976,-62
2019-12-16 17:06:46,23.10,13.62,3.50,99.90,519169,55,20920,-61
2019-12-16 17:07:55,22.90,13.05,3.40,99.90,519239,55,20963,-63
2019-12-16 17:09:03,26.83,14.40,3.30,99.90,519326,55,20915,-50
2019-12-16 17:10:11,23.35,13.45,3.40,99.90,519252,55,21023,-48
2019-12-16 17:11:20,23.55,14.07,3.40,99.90,519186,55,20995,-54
2019-12-16 17:12:28,23.80,14.85,3.50,99.90,519129,55,21031,-54
2019-12-16 17:13:36,21.75,14.05,3.50,99.90,519290,55,21319,-62
2019-12-16 17:14:45,23.75,14.40,3.50,99.90,519240,55,20940,-64
2019-12-16 17:15:53,30.27,17.52,3.50,99.90,519320,55,21346,-59
2019-12-16 17:17:02,27.02,16.42,3.50,99.90,519255,55,21004,-61
2019-12-16 17:18:10,27.35,16.25,3.60,99.90,519364,55,20927,-62
2019-12-16 17:19:19,25.70,15.40,3.60,99.90,519278,55,20908,-61
2019-12-16 17:20:27,32.08,17.40,3.60,99.90,519247,55,20920,-62
2019-12-16 17:21:35,32.03,17.02,3.60,99.90,518705,55,20927,-49
2019-12-16 17:22:44,30.33,17.35,3.60,99.90,519213,55,21481,-58
2019-12-16 17:23:52,26.98,16.70,3.60,99.90,519321,55,21434,-62
2019-12-16 17:25:00,29.27,15.68,3.60,99.90,519344,55,20959,-62
2019-12-16 17:26:09,25.37,14.98,3.50,99.90,519394,55,20900,-60
2019-12-16 17:27:17,25.88,16.67,3.50,99.90,519241,55,21002,-55
2019-12-16 17:28:25,33.50,18.12,3.50,99.90,519328,55,20975,-58
2019-12-16 17:29:33,30.92,17.70,3.40,99.90,519212,54,21469,-57
2019-12-16 17:30:42,27.85,16.55,3.30,99.90,519301,55,20887,-61
2019-12-16 17:31:50,27.80,15.02,3.30,99.90,519261,55,21078,-57
2019-12-16 17:32:58,30.12,17.42,3.40,99.90,519403,55,20912,-56
2019-12-16 17:34:07,31.33,19.27,3.30,99.90,519315,55,21023,-57
2019-12-16 17:35:15,37.95,18.75,3.30,99.90,519349,55,21409,-54
2019-12-16 17:36:24,35.35,20.33,3.30,99.90,519277,55,20964,-57
2019-12-16 17:37:32,34.70,19.33,3.30,99.90,519227,55,20896,-55
2019-12-16 17:38:40,40.63,20.25,3.20,99.90,519404,55,21480,-49
2019-12-16 17:39:50,36.28,20.45,3.20,99.90,519154,55,20884,-57
2019-12-16 17:40:58,30.30,20.02,3.20,99.90,519371,55,21039,-54
2019-12-16 17:42:07,38.92,21.98,3.20,99.90,519193,54,20924,-59
2019-12-16 17:43:15,39.50,23.98,3.30,99.90,519331,55,21035,-64
2019-12-16 17:44:24,38.97,22.02,3.40,99.90,519271,55,20944,-54
2019-12-16 17:45:44,40.88,22.13,3.40,99.90,519216,55,21007,-51
2019-12-16 17:48:14,42.90,23.12,3.40,99.90,519315,55,20943,-53
2019-12-16 17:49:22,37.15,21.90,3.30,99.90,519347,55,20908,-50
2019-12-16 17:50:30,47.65,24.42,3.20,99.90,519286,55,21015,-59
2019-12-16 17:51:39,40.10,23.60,3.20,99.90,519274,55,20920,-53
2019-12-16 17:52:48,40.35,23.17,3.10,99.90,519232,55,20987,-48
2019-12-16 17:53:56,42.55,24.00,3.20,99.90,519329,55,21011,-54
2019-12-16 17:55:04,43.97,24.83,3.10,99.90,519214,55,21502,-56
2019-12-16 17:56:12,45.20,24.37,3.10,99.90,519069,55,21055,-55
2019-12-16 17:57:22,42.22,25.40,3.00,99.90,519180,55,20967,-52
2019-12-16 17:58:30,45.10,24.77,3.00,99.90,519046,55,20983,-54
2019-12-16 17:59:38,42.33,23.60,3.00,99.90,519305,55,20939,-50
2019-12-16 18:03:24,38.72,23.08,3.00,99.90,519175,54,20911,-51
2019-12-16 18:04:32,46.92,27.77,3.10,99.90,519669,55,20995,-53
2019-12-16 18:05:40,39.55,23.25,3.10,99.90,519391,55,20912,-52
2019-12-16 18:06:49,36.45,23.10,3.10,99.90,519171,55,20975,-53
2019-12-16 18:07:57,36.00,22.55,3.10,99.90,519372,55,21003,-53
2019-12-16 18:09:05,30.17,19.92,3.00,99.90,519138,55,21481,-54
2019-12-16 18:10:13,30.27,19.30,2.90,99.90,519320,55,20911,-55
2019-12-16 18:11:22,32.28,18.83,2.80,99.90,519182,55,21462,-55
2019-12-16 18:12:30,47.10,25.62,2.80,99.90,519128,55,20979,-57
2019-12-16 18:13:38,46.50,28.35,2.80,99.90,519308,55,20955,-56
2019-12-16 18:14:47,48.38,30.17,2.80,99.90,519267,55,20892,-61
2019-12-16 18:15:55,37.70,24.15,2.70,99.90,519322,55,21034,-55
2019-12-16 18:17:04,44.53,22.27,2.70,99.90,519327,55,20904,-51
2019-12-16 18:18:11,40.33,23.00,2.70,99.90,519328,55,21015,-51
2019-12-16 18:19:20,35.00,24.85,2.70,99.90,519244,55,20900,-55
2019-12-16 18:20:28,40.33,24.83,2.70,99.90,519256,55,20904,-54
2019-12-16 18:21:37,42.38,23.50,2.70,99.90,519213,55,20916,-54
2019-12-16 18:22:45,33.72,20.85,2.70,99.90,518073,55,21374,-55
2019-12-16 18:23:53,45.22,26.25,2.60,99.90,518945,54,20943,-53
2019-12-16 18:25:01,45.67,27.92,2.60,99.90,519260,55,21382,-52
2019-12-16 18:26:09,43.00,26.42,2.60,99.90,519239,55,20927,-54
2019-12-16 18:27:17,48.00,27.52,2.60,99.90,519394,55,20975,-53
2019-12-16 18:28:26,43.10,24.98,2.60,99.90,519298,55,20936,-54
2019-12-16 18:29:34,43.80,26.62,2.50,99.90,519287,55,20911,-52
2019-12-16 18:30:43,45.40,27.58,2.50,99.90,519320,55,20963,-54
2019-12-16 18:31:51,40.55,25.27,2.50,99.90,519170,55,20923,-55
2019-12-16 18:32:59,35.97,22.00,2.50,99.90,519334,55,20936,-56
2019-12-16 18:34:08,35.28,21.25,2.50,99.90,519158,55,21040,-52
2019-12-16 18:35:16,32.70,19.37,2.50,99.90,519380,55,21096,-52
2019-12-16 18:36:24,37.53,20.45,2.60,99.90,519183,55,21018,-56
2019-12-16 18:37:32,35.58,19.98,2.50,99.90,519250,55,21046,-53
2019-12-16 18:38:40,32.83,19.37,2.50,99.90,519240,55,21326,-56
2019-12-16 18:39:48,35.17,20.20,2.50,99.90,519344,55,20991,-54
2019-12-16 18:40:57,40.60,22.67,2.40,99.90,519231,55,20912,-53
2019-12-16 18:42:05,35.50,20.75,2.40,99.90,519338,55,21026,-55
2019-12-16 18:43:14,40.50,23.12,2.40,99.90,519257,55,20943,-55
2019-12-16 18:44:22,48.13,28.85,2.40,99.90,519269,55,21390,-60
2019-12-16 18:45:33,43.08,24.85,2.40,99.90,519291,55,21236,-54
2019-12-16 18:46:49,2.40,2.40,2.40,99.90,523110,55,21066,-53
2019-12-16 18:47:57,42.67,23.27,2.40,99.90,519394,54,20049,-57
2019-12-16 18:49:06,46.33,25.40,2.50,99.90,519311,55,20907,-57
2019-12-16 18:50:14,41.28,21.73,2.50,99.90,519390,55,21083,-54
2019-12-16 18:51:23,49.58,31.83,2.40,99.90,519324,55,21447,-58
2019-12-16 18:52:31,40.25,23.27,2.50,99.90,519255,55,20939,-57
2019-12-16 18:53:39,45.47,25.42,2.50,99.90,519265,55,20928,-52
2019-12-16 18:54:48,45.63,25.60,2.50,99.90,519160,55,20963,-53
2019-12-16 18:55:56,40.35,23.65,2.50,99.90,519319,55,21343,-55
2019-12-16 18:57:04,39.25,24.20,2.50,99.90,519161,55,21036,-50
2019-12-16 18:58:13,35.88,20.40,2.40,99.90,519362,55,20903,-54
2019-12-16 18:59:21,28.80,17.25,2.40,99.90,519170,55,21007,-53
2019-12-16 19:00:29,28.17,17.12,2.40,99.90,519372,55,20892,-50
2019-12-16 19:01:38,33.88,20.05,2.30,99.90,519342,55,20955,-53
2019-12-16 19:02:46,34.53,20.52,2.30,99.90,519324,55,20884,-53
2019-12-16 19:03:54,31.50,18.70,2.30,99.90,519379,55,21018,-54
2019-12-16 19:05:03,32.22,19.23,2.30,99.90,519364,55,20907,-56
2019-12-16 19:06:11,39.58,22.30,2.30,99.90,519377,55,20995,-51
2019-12-16 19:07:19,40.78,23.25,2.20,99.90,519171,54,20912,-54
2019-12-16 19:08:28,43.33,25.05,2.20,99.90,519371,55,21410,-51
2019-12-16 19:09:36,38.70,24.20,2.20,99.90,519220,54,20999,-54
2019-12-16 19:10:44,37.95,22.05,2.20,99.90,519231,55,20943,-55
2019-12-16 19:11:53,32.92,20.83,2.20,99.90,519251,55,20936,-55
2019-12-16 19:13:01,34.50,19.83,2.20,99.90,485891,55,1920595,-52
2019-12-16 19:14:09,32.88,18.92,2.30,99.90,519407,55,20956,-52
2019-12-16 19:15:18,31.17,18.40,2.30,99.90,519288,55,21006,-54
2019-12-16 19:16:27,34.38,21.87,2.30,99.90,519351,55,20896,-56
2019-12-16 19:17:35,35.08,20.98,2.20,99.90,519279,55,20963,-52
2019-12-16 19:18:43,33.55,18.58,2.20,99.90,519317,55,20939,-53
2019-12-16 19:19:52,38.45,19.80,2.20,99.90,519180,55,20895,-52
2019-12-16 19:21:00,41.88,23.20,2.20,99.90,519321,55,20952,-65
2019-12-16 19:22:08,43.17,24.20,2.20,99.90,519268,55,21931,-51
2019-12-16 19:23:17,42.35,23.83,2.20,99.90,519363,55,21373,-56
2019-12-16 19:24:25,44.63,24.55,2.10,99.90,519318,55,20999,-50
2019-12-16 19:25:33,42.92,23.20,2.10,99.90,519354,55,21023,-49
2019-12-16 19:26:42,43.08,25.20,2.10,99.90,519360,55,21084,-50
2019-12-16 19:28:16,48.15,26.27,2.10,99.90,519328,55,20955,-52
2019-12-16 19:30:58,44.17,24.27,2.10,99.90,519399,55,20960,-56
2019-12-16 19:32:25,41.65,24.10,2.10,99.90,519335,55,20935,-63
2019-12-16 19:33:52,45.55,25.62,2.20,99.90,471122,58,21007,-58
2019-12-16 19:37:59,42.50,23.65,2.30,99.90,519328,55,20994,-53
2019-12-16 19:39:12,42.10,22.92,2.20,99.90,519303,55,20979,-55
2019-12-16 19:40:20,42.17,23.17,2.10,99.90,519324,54,20940,-63
2019-12-16 19:41:35,41.40,24.15,2.10,99.90,519362,55,20936,-58
2019-12-16 19:42:43,35.72,22.70,2.10,99.90,519202,55,20955,-53
2019-12-16 19:43:51,40.92,24.00,2.10,99.90,519180,55,20935,-54
2019-12-16 19:44:59,40.17,24.92,2.10,99.90,519185,54,20935,-49
2019-12-16 19:46:08,48.03,27.02,2.00,99.90,519240,55,21425,-49
2019-12-16 19:47:16,46.47,28.67,2.00,99.90,519283,55,20979,-54
2019-12-16 19:48:25,58.58,33.90,2.00,99.90,519320,55,20920,-55
2019-12-16 19:49:33,55.10,31.08,1.90,99.90,519246,55,21774,-61
2019-12-16 19:50:41,51.90,30.17,1.90,99.90,519237,55,20907,-54
2019-12-16 19:51:49,49.42,28.00,1.80,99.90,519320,55,20915,-57
2019-12-16 19:52:58,48.13,28.90,1.80,99.90,519272,55,20904,-60
2019-12-16 19:54:06,45.45,26.95,1.90,99.90,519250,55,20932,-59
2019-12-16 19:55:14,49.10,26.95,1.80,99.90,519275,55,21393,-63
2019-12-16 19:56:23,44.10,27.17,1.80,99.90,519265,55,20923,-50
2019-12-16 19:57:31,43.97,25.23,1.80,99.90,518970,55,20947,-60
2019-12-16 19:58:39,44.05,25.25,1.80,99.90,519260,55,20896,-55
2019-12-16 19:59:48,45.00,26.60,1.90,99.90,519300,55,20923,-53
2019-12-16 20:00:56,42.47,25.42,1.90,99.90,519344,55,20998,-47
2019-12-16 20:02:04,48.00,26.23,1.90,99.90,519244,55,20931,-54
2019-12-16 20:03:12,46.92,27.27,2.00,99.90,519312,55,21055,-57
2019-12-16 20:04:20,45.28,28.60,1.90,99.90,519240,55,20924,-57
2019-12-16 20:05:29,52.35,30.77,1.90,99.90,519448,55,21406,-58
2019-12-16 20:06:37,49.40,28.08,1.90,99.90,519282,55,20919,-64
2019-12-16 20:07:45,47.78,29.33,1.90,99.90,519266,55,20939,-60
2019-12-16 20:08:54,55.35,30.90,1.90,99.90,519348,55,21016,-57
2019-12-16 20:10:02,59.08,31.67,1.90,99.90,519332,55,20939,-54
2019-12-16 20:11:10,53.20,30.17,1.90,99.90,519356,55,21371,-53
2019-12-16 20:12:19,52.47,30.50,1.90,99.90,519147,55,21012,-54
2019-12-16 20:13:27,45.28,27.37,1.90,99.90,519362,55,20943,-60
2019-12-16 20:14:35,58.03,29.77,1.90,99.90,519299,55,21011,-57
2019-12-16 20:15:44,60.22,34.28,1.80,99.90,519377,55,20904,-57
2019-12-16 20:16:52,58.40,31.77,1.80,99.90,519350,55,20956,-64
2019-12-16 20:18:00,59.08,31.50,1.90,99.90,519409,55,20908,-58
2019-12-16 20:19:09,65.07,34.42,1.90,99.90,518702,55,21014,-55
2019-12-16 20:20:17,71.90,37.30,1.80,99.90,518812,55,20982,-66
2019-12-16 20:21:25,58.33,34.30,1.80,99.90,519199,55,20947,-66
2019-12-16 20:22:34,52.30,31.05,1.80,99.90,519089,55,20991,-65
2019-12-16 20:23:42,61.05,34.78,1.80,99.90,519327,55,20967,-65
2019-12-16 20:24:51,61.30,30.55,1.80,99.90,519256,55,21370,-65
2019-12-16 20:25:59,60.17,32.03,1.80,99.90,519288,55,20947,-59
2019-12-16 20:27:08,66.97,35.42,1.80,99.90,519271,55,20899,-55
2019-12-16 20:28:16,61.37,33.55,1.80,99.90,519344,55,20961,-63
2019-12-16 20:29:24,68.15,35.33,1.80,99.90,519386,55,20923,-63
2019-12-16 20:30:45,62.75,33.65,1.80,99.90,519226,55,20959,-59
2019-12-16 20:32:12,64.95,34.25,1.70,99.90,519302,55,21052,-55
2019-12-16 20:33:40,64.15,36.40,1.70,99.90,519357,55,20920,-60
2019-12-16 20:34:48,68.15,36.10,1.70,99.90,519229,55,21031,-59
2019-12-16 20:35:57,70.68,37.00,1.70,99.90,519313,55,20947,-61
2019-12-16 20:37:05,85.18,41.55,1.60,99.90,519323,55,20915,-63
2019-12-16 20:38:13,77.12,37.83,1.60,99.90,519346,55,20995,-66
2019-12-16 20:39:22,68.70,39.45,1.60,99.90,519362,55,21378,-57
2019-12-16 20:40:30,67.62,37.00,1.60,99.90,519280,55,21036,-62
2019-12-16 20:41:39,68.00,34.90,1.60,99.90,519344,55,20971,-52
2019-12-16 20:42:47,64.55,35.17,1.50,99.90,519288,55,21477,-57
2019-12-16 20:43:55,69.70,36.72,1.50,99.90,519291,55,20898,-64
2019-12-16 20:45:03,69.28,39.28,1.60,99.90,519285,55,20975,-64
2019-12-16 20:46:12,112.40,63.15,1.70,99.90,519366,55,20938,-64
2019-12-16 20:47:20,79.72,42.47,1.70,99.90,519284,55,20884,-62
2019-12-16 20:48:29,90.32,43.30,1.70,99.90,519389,55,20907,-65
2019-12-16 20:49:37,79.75,43.03,1.70,99.90,518549,55,20915,-59
2019-12-16 20:50:45,83.45,43.05,1.70,99.90,519306,55,20995,-62
2019-12-16 20:51:54,78.62,42.50,1.60,99.90,519190,55,20943,-60
2019-12-16 20:53:02,81.72,41.92,1.60,99.90,519234,55,21967,-54
2019-12-16 20:54:10,81.90,41.72,1.70,99.90,519358,55,20923,-65
2019-12-16 20:55:18,80.00,40.47,1.70,99.90,519185,55,21174,-58
2019-12-16 20:56:27,75.37,43.80,1.70,99.90,519310,55,21015,-52
2019-12-16 20:57:35,84.30,44.60,1.70,99.90,519265,55,20964,-59
2019-12-16 20:58:44,82.00,42.30,1.70,99.90,519263,55,20947,-66
2019-12-16 20:59:52,71.37,42.20,1.60,99.90,519298,55,21272,-64
2019-12-16 21:01:00,76.85,42.15,1.60,99.90,519285,55,20916,-63
2019-12-16 21:02:08,73.68,40.42,1.60,99.90,519258,54,20995,-58
2019-12-16 21:03:17,72.45,39.75,1.60,99.90,519297,55,20904,-61
2019-12-16 21:04:25,73.50,40.97,1.60,99.90,519261,55,20932,-57
2019-12-16 21:05:33,79.75,42.75,1.60,99.90,519250,55,21346,-59
2019-12-16 21:06:42,72.97,41.33,1.60,99.90,519292,55,20955,-61
2019-12-16 21:07:50,76.03,41.78,1.60,99.90,519275,55,21374,-60
2019-12-16 21:08:58,76.57,42.53,1.60,99.90,519287,55,20975,-62
2019-12-16 21:10:07,77.72,44.20,1.60,99.90,519107,55,20904,-61
2019-12-16 21:11:15,75.70,42.28,1.50,99.90,519224,55,20968,-50
2019-12-16 21:12:23,73.40,41.50,1.50,99.90,519004,55,20887,-48
2019-12-16 21:13:32,75.75,42.45,1.50,99.90,519239,55,21007,-50
2019-12-16 21:14:40,57.70,34.85,1.50,99.90,519264,55,21406,-57
2019-12-16 21:15:48,53.58,31.85,1.50,99.90,519362,55,21418,-47
2019-12-16 21:16:57,60.75,34.33,1.50,99.90,519299,55,20935,-52
2019-12-16 21:18:05,57.60,34.58,1.40,99.90,518667,55,21455,-51
2019-12-16 21:19:14,62.60,35.35,1.40,99.90,518943,55,21018,-56
2019-12-16 21:20:23,69.70,37.60,1.40,99.90,518999,55,20943,-52
2019-12-16 21:21:31,66.07,34.85,1.30,99.90,519096,55,20951,-57
2019-12-16 21:22:40,64.62,34.60,1.20,99.90,518837,55,20999,-55
2019-12-16 21:23:48,73.97,36.25,1.20,99.90,519110,55,20980,-55
2019-12-16 21:24:56,69.05,35.90,1.20,99.90,518979,55,21487,-51
2019-12-16 21:26:04,70.85,37.85,1.20,99.90,519296,55,21389,-50
2019-12-16 21:27:13,66.18,35.42,1.20,99.90,518941,55,21014,-53
2019-12-16 21:28:21,66.97,37.38,1.20,99.90,519265,55,20959,-54
2019-12-16 21:29:29,64.32,38.42,1.30,99.90,519285,55,21002,-51
2019-12-16 21:30:38,69.65,41.22,1.30,99.90,519316,55,21452,-51
2019-12-16 21:31:46,65.30,36.15,1.40,99.90,519270,55,21014,-54
2019-12-16 21:32:54,60.22,33.33,1.30,99.90,519240,55,20943,-52
2019-12-16 21:34:03,58.40,33.35,1.30,99.90,519332,55,20967,-54
2019-12-16 21:35:11,58.85,35.17,1.30,99.90,519175,55,21002,-54
2019-12-16 21:36:19,55.83,33.15,1.30,99.90,519263,55,21576,-49
2019-12-16 21:37:28,61.17,33.63,1.30,99.90,519119,55,20932,-54
2019-12-16 21:38:39,57.40,33.45,1.30,99.90,519122,55,21027,-53
2019-12-16 21:39:47,60.28,36.40,1.30,99.90,519583,55,20971,-52
2019-12-16 21:40:55,57.88,33.95,1.30,99.90,519210,55,20924,-53
2019-12-16 21:42:04,63.60,35.58,1.30,99.90,518951,55,20987,-52
2019-12-16 21:43:12,58.55,34.35,1.30,99.90,519224,55,20967,-46
2019-12-16 21:44:20,53.00,30.77,1.30,99.90,519113,55,20964,-46
2019-12-16 21:45:28,53.15,31.62,1.20,99.90,519311,55,20975,-57
2019-12-16 21:46:37,57.92,33.05,1.30,99.90,519172,55,21529,-48
2019-12-16 21:47:45,54.45,32.33,1.20,99.90,519167,54,21386,-50
2019-12-16 21:48:54,58.55,33.05,1.20,99.90,519122,55,20995,-63
2019-12-16 21:50:02,48.10,28.98,1.20,99.90,519049,54,20988,-58
2019-12-16 21:51:10,53.33,29.55,1.20,99.90,519309,55,21051,-66
2019-12-16 21:52:18,59.33,32.17,1.10,99.90,518689,55,21366,-61
2019-12-16 21:53:27,64.82,34.38,1.10,99.90,519271,55,21461,-56
2019-12-16 21:54:35,60.65,34.13,1.10,99.90,519227,55,20915,-61
2019-12-16 21:55:44,64.43,33.45,1.00,99.90,519266,55,21464,-65
2019-12-16 21:56:52,60.53,31.25,1.00,99.90,519042,55,21011,-63
2019-12-16 21:58:01,58.10,30.75,1.00,99.90,519116,55,21450,-62
2019-12-16 21:59:09,55.22,31.08,1.00,99.90,519185,55,20896,-64
2019-12-16 22:00:17,58.75,30.20,1.00,99.90,519117,55,21260,-64
2019-12-16 22:01:25,52.72,28.70,1.00,99.90,519250,55,20899,-53
2019-12-16 22:02:33,51.35,29.35,1.00,99.90,519081,55,21524,-54
2019-12-16 22:03:41,49.25,28.62,1.10,99.90,519311,55,20900,-52
2019-12-16 22:04:50,56.53,31.05,1.10,99.90,519328,55,20943,-58
2019-12-16 22:05:58,55.42,30.55,1.10,99.90,519228,55,20912,-55
2019-12-16 22:07:06,55.83,30.98,1.10,99.90,519298,55,21406,-52
2019-12-16 22:08:14,48.67,29.85,1.10,99.90,519266,55,20919,-51
2019-12-16 22:09:23,56.47,33.83,1.10,99.90,519257,55,20964,-51
2019-12-16 22:10:31,58.15,33.65,1.10,99.90,519256,55,20924,-48
2019-12-16 22:11:39,56.92,34.53,1.00,99.90,519342,55,20963,-54
2019-12-16 22:12:47,60.03,35.83,1.10,99.90,519252,55,20920,-59
2019-12-16 22:13:56,55.35,33.83,1.10,99.90,519222,55,21007,-62
2019-12-16 22:15:04,50.08,31.45,1.10,99.90,519206,55,20931,-58
2019-12-16 22:16:12,67.25,36.67,1.10,99.90,519389,55,21023,-58
2019-12-16 22:17:20,67.82,37.70,1.00,99.90,519335,55,21004,-61
2019-12-16 22:18:28,68.97,36.60,1.00,99.90,519405,55,20907,-65
2019-12-16 22:19:37,61.30,35.17,1.10,99.90,519399,55,20951,-63
2019-12-16 22:20:45,61.47,34.83,1.00,99.90,519400,55,20916,-64
2019-12-16 22:21:53,62.60,34.20,1.00,99.90,519379,55,20983,-64
2019-12-16 22:23:01,62.15,35.13,1.10,99.90,519308,55,20979,-66
2019-12-16 22:24:09,63.17,36.15,1.10,99.90,519425,55,20912,-64
2019-12-16 22:25:17,59.05,33.50,1.10,99.90,519304,55,20928,-65
2019-12-16 22:26:26,58.05,33.22,1.10,99.90,519358,55,20916,-53
2019-12-16 22:27:34,60.47,34.88,1.00,99.90,519243,55,20915,-55
2019-12-16 22:28:42,59.83,34.03,1.10,99.90,519418,55,21357,-64
2019-12-16 22:29:51,51.90,31.15,1.10,99.90,519318,55,20923,-50
2019-12-16 22:30:59,60.33,34.35,1.10,99.90,519368,55,20939,-64
2019-12-16 22:32:08,63.22,34.30,1.10,99.90,519395,55,20907,-62
2019-12-16 22:33:16,51.10,30.25,1.10,99.90,519411,55,20903,-50
2019-12-16 22:34:24,62.30,34.85,1.20,99.90,519436,55,20904,-68
2019-12-16 22:35:32,80.28,42.10,1.20,99.90,519319,55,21556,-67
2019-12-16 22:36:40,62.35,36.05,1.20,99.90,519400,55,21367,-63
2019-12-16 22:37:49,71.85,36.85,1.20,99.90,518168,55,21304,-67
2019-12-16 22:38:57,59.85,34.05,1.20,99.90,519258,55,20967,-49
2019-12-16 22:40:06,55.12,32.60,1.20,99.90,518542,55,20955,-52
2019-12-16 22:41:14,64.47,35.20,1.20,99.90,519080,55,21003,-67
2019-12-16 22:42:22,66.07,35.58,1.20,99.90,519280,55,20952,-66
2019-12-16 22:43:31,70.57,38.35,1.20,99.90,519164,55,20912,-68
2019-12-16 22:44:39,65.85,36.75,1.20,99.90,519270,55,21011,-67
2019-12-16 22:45:47,65.90,37.45,1.20,99.90,519252,55,20891,-50
2019-12-16 22:46:55,61.28,36.75,1.20,99.90,519232,55,20967,-63
2019-12-16 22:48:04,63.67,37.45,1.30,99.90,519236,55,21370,-60
2019-12-16 22:49:12,64.47,36.88,1.30,99.90,519217,55,21332,-66
2019-12-16 22:50:20,74.75,40.25,1.30,99.90,519204,55,20899,-66
2019-12-16 22:51:29,64.68,37.17,1.30,99.90,519348,55,20964,-65
2019-12-16 22:52:37,64.78,36.83,1.40,99.90,519194,55,20955,-52
2019-12-16 22:53:45,65.62,35.58,1.50,99.90,519320,55,20959,-61
2019-12-16 22:54:54,64.25,35.75,1.40,99.90,519196,55,21057,-57
2019-12-16 22:56:02,62.67,36.17,1.40,99.90,519356,55,20943,-50
2019-12-16 22:57:10,58.80,34.42,1.30,99.90,519375,55,20908,-53
2019-12-16 22:58:18,65.68,35.67,1.40,99.90,519299,55,21465,-52
2019-12-16 22:59:26,59.90,35.15,1.30,99.90,519431,55,20927,-48
2019-12-16 23:00:35,66.50,36.08,1.30,99.90,519146,55,20959,-62
2019-12-16 23:01:43,67.10,35.78,1.30,99.90,519189,55,20934,-64
2019-12-16 23:02:52,68.47,37.13,1.20,99.90,519086,55,21011,-56
2019-12-16 23:04:00,56.42,34.05,1.20,99.90,518596,55,20908,-60
2019-12-16 23:05:08,57.30,33.15,1.30,99.90,519274,55,20960,-60
2019-12-16 23:06:16,56.72,32.40,1.30,99.90,519305,55,20916,-62
2019-12-16 23:07:25,61.92,32.47,1.30,99.90,519246,55,20951,-55
2019-12-16 23:08:33,57.97,31.87,1.30,99.90,519394,55,20911,-62
2019-12-16 23:09:42,55.67,30.70,1.40,99.90,519188,54,20987,-59
2019-12-16 23:10:51,52.80,31.52,1.40,99.90,519233,55,20979,-62
2019-12-16 23:11:59,53.38,29.10,1.40,99.90,519128,55,20928,-63
2019-12-16 23:13:07,53.25,31.80,1.40,99.90,519119,55,20927,-55
2019-12-16 23:14:16,52.20,31.48,1.40,99.90,519108,55,20971,-55
2019-12-16 23:15:24,54.28,31.37,1.40,99.90,519218,54,20987,-64
2019-12-16 23:16:32,57.62,29.90,1.40,99.90,519367,55,20927,-65
2019-12-16 23:18:00,57.60,31.00,1.40,99.90,519335,55,20923,-57
2019-12-16 23:20:01,49.13,29.37,1.30,99.90,519383,55,20944,-62
2019-12-16 23:21:09,51.58,28.77,1.20,99.90,519350,55,20960,-60
2019-12-16 23:22:17,48.78,29.25,1.20,99.90,519317,55,21406,-56
2019-12-16 23:23:28,57.03,30.55,1.30,99.90,519263,55,21409,-61
2019-12-16 23:24:37,49.08,28.42,1.30,99.90,519627,55,21082,-61
2019-12-16 23:25:45,47.83,29.02,1.30,99.90,519261,55,21366,-61
2019-12-16 23:26:53,48.35,29.08,1.40,99.90,519187,55,20954,-63
2019-12-16 23:28:02,53.38,28.52,1.40,99.90,519229,55,20991,-64
2019-12-16 23:29:10,48.63,28.35,1.40,99.90,519289,55,20955,-64
2019-12-16 23:30:18,54.17,31.40,1.40,99.90,519329,55,20920,-64
2019-12-16 23:31:27,60.53,32.35,1.30,99.90,519244,55,21003,-59
2019-12-16 23:32:35,54.80,32.25,1.20,99.90,519314,55,21418,-60
2019-12-16 23:33:44,62.62,34.33,1.20,99.90,519222,55,20927,-64
2019-12-16 23:34:52,63.00,30.30,1.20,99.90,519308,55,21461,-58
2019-12-16 23:36:00,58.42,31.02,1.20,99.90,519255,55,20927,-64
2019-12-16 23:37:09,54.83,31.02,1.20,99.90,519339,55,20948,-57
2019-12-16 23:38:17,57.65,32.83,1.20,99.90,519246,55,20911,-63
2019-12-16 23:39:25,62.30,33.45,1.20,99.90,519305,55,20903,-64
2019-12-16 23:40:33,63.58,34.67,1.10,99.90,519311,55,20915,-63
2019-12-16 23:41:42,56.78,33.30,1.10,99.90,519165,55,21457,-63
2019-12-16 23:42:50,53.15,31.10,1.10,99.90,519280,55,20907,-65
2019-12-16 23:43:58,53.03,33.13,1.00,99.90,519305,55,20903,-63
2019-12-16 23:45:07,58.22,34.72,1.00,99.90,519278,55,20904,-61
2019-12-16 23:46:15,58.63,33.60,0.90,99.90,519359,55,20895,-54
2019-12-16 23:47:24,59.53,34.30,0.90,99.90,519315,55,20911,-57
2019-12-16 23:48:32,51.35,31.23,0.90,99.90,519278,55,20915,-56
2019-12-16 23:49:40,67.12,34.53,0.90,99.90,519285,55,20919,-54
2019-12-16 23:50:48,66.32,35.88,0.80,99.90,519269,55,21035,-59
2019-12-16 23:51:57,58.40,33.92,0.90,99.90,519301,55,20928,-62
2019-12-16 23:53:05,64.43,36.08,0.80,99.90,519242,55,21088,-65
2019-12-16 23:54:13,62.85,35.50,0.80,99.90,519318,55,20904,-55
2019-12-16 23:55:21,58.50,34.85,0.80,99.90,519326,55,20959,-58
2019-12-16 23:56:30,57.47,35.30,0.80,99.90,519237,55,20928,-56
2019-12-16 23:57:38,61.47,35.20,0.80,99.90,519332,55,21386,-54
2019-12-16 23:58:46,67.12,36.60,0.90,99.90,519274,55,20975,-58
2019-12-16 23:59:54,55.40,32.25,0.80,99.90,519297,55,21015,-55