2019-12-16 00:00:25,15.90,12.95,5.90,99.90,506851,56,20973,-72
2019-12-16 00:00:57,13.65,11.18,5.90,99.90,485917,56,20938,-72
2019-12-16 00:01:38,13.93,11.90,5.90,99.90,506853,56,20957,-72
2019-12-16 00:02:10,13.95,11.95,5.90,99.90,461070,60,20957,-72
2019-12-16 00:02:42,14.60,12.35,6.00,99.90,506853,56,21020,-72
2019-12-16 00:03:13,15.70,12.48,6.00,99.90,460789,60,21009,-72
2019-12-16 00:03:45,16.65,12.43,5.90,99.90,506809,56,20998,-72
2019-12-16 00:04:16,14.95,12.90,5.90,99.90,481782,56,20942,-72
2019-12-16 00:04:47,13.23,11.63,5.90,99.90,506801,56,20917,-72
2019-12-16 00:05:20,13.00,11.12,5.90,99.90,477248,56,20977,-72
2019-12-16 00:05:52,14.87,12.00,5.90,99.90,478675,56,20984,-72
2019-12-16 00:06:24,14.77,11.43,5.90,99.90,505990,56,20973,-72
2019-12-16 00:06:56,13.05,11.40,5.90,99.90,506766,56,21471,-71
2019-12-16 00:07:28,13.57,11.60,5.90,99.90,506900,56,20917,-72
2019-12-16 00:07:59,12.52,11.15,6.00,99.90,491682,55,20906,-72
2019-12-16 00:08:30,13.95,12.43,6.00,99.90,506915,56,20953,-72
2019-12-16 00:09:02,12.82,11.52,6.00,99.90,488523,56,21049,-72
2019-12-16 00:09:35,13.85,11.52,5.90,99.90,506823,56,21017,-72
2019-12-16 00:10:06,14.00,11.85,6.00,99.90,461161,56,21012,-72
2019-12-16 00:10:37,12.10,10.80,6.00,99.90,506866,55,20913,-72
2019-12-16 00:11:08,13.45,12.05,5.90,99.90,506836,56,20917,-72
2019-12-16 00:11:39,15.63,12.85,5.90,99.90,506931,56,20981,-72
2019-12-16 00:12:10,13.07,11.73,5.90,99.90,506870,56,21555,-72
2019-12-16 00:12:41,13.00,11.48,5.90,99.90,488045,56,20962,-72
2019-12-16 00:13:12,15.15,12.45,5.80,99.90,460843,57,21483,-72
2019-12-16 00:13:43,16.15,11.70,5.90,99.90,485139,56,20930,-72
2019-12-16 00:14:14,13.43,12.02,5.80,99.90,506920,56,20960,-72
2019-12-16 00:14:46,13.73,12.30,5.80,99.90,506843,56,20954,-71
2019-12-16 00:15:17,13.27,11.45,5.80,99.90,506842,56,20933,-71
2019-12-16 00:15:48,14.95,11.63,5.80,99.90,506918,56,21388,-72
2019-12-16 00:16:20,12.73,11.43,5.80,99.90,468785,56,21041,-72
2019-12-16 00:16:52,13.50,11.70,5.80,99.90,502025,56,20969,-72
2019-12-16 00:17:23,13.50,11.85,5.80,99.90,506777,55,21372,-72
2019-12-16 00:17:54,15.38,12.48,5.80,99.90,506912,55,20902,-72
2019-12-16 00:18:25,13.85,12.45,5.80,99.90,460962,58,20989,-72
2019-12-16 00:18:56,14.40,12.68,5.80,99.90,477544,56,21410,-72
2019-12-16 00:19:27,13.27,11.85,5.70,99.90,506916,56,20949,-72
2019-12-16 00:19:58,15.02,12.35,5.70,99.90,506852,56,21045,-72
2019-12-16 00:20:36,13.88,12.00,5.70,99.90,500824,55,20917,-74
2019-12-16 00:21:13,13.43,11.95,5.70,99.90,506794,55,21227,-71
2019-12-16 00:21:51,14.10,12.07,5.70,99.90,506927,56,20977,-72
2019-12-16 00:22:22,13.18,11.70,5.70,99.90,506891,56,20914,-72
2019-12-16 00:22:53,13.75,12.00,5.70,99.90,490114,56,20966,-71
2019-12-16 00:23:24,13.35,11.95,5.60,99.90,484055,56,20969,-72
2019-12-16 00:23:55,13.38,11.65,5.60,99.90,506824,56,20921,-72
2019-12-16 00:24:26,14.02,12.10,5.60,99.90,506859,56,21009,-72
2019-12-16 00:24:58,14.02,11.45,5.60,99.90,498642,56,21001,-72
2019-12-16 00:25:29,14.70,12.98,5.60,99.90,506892,56,20969,-71
2019-12-16 00:26:00,13.85,12.10,5.60,99.90,490700,56,20929,-72
2019-12-16 00:26:31,12.85,11.50,5.60,99.90,506916,56,20942,-72
2019-12-16 00:27:03,13.70,11.50,5.60,99.90,460859,60,20961,-71
2019-12-16 00:27:34,14.55,11.98,5.60,99.90,460934,60,20930,-72
2019-12-16 00:28:05,14.10,12.45,5.60,99.90,498419,56,21482,-72
2019-12-16 00:28:36,13.50,11.82,5.60,99.90,506902,56,21391,-72
2019-12-16 00:29:07,13.65,12.25,5.60,99.90,469074,56,21398,-72
2019-12-16 00:29:38,13.45,11.73,5.60,99.90,461175,56,20938,-72
2019-12-16 00:30:09,13.07,11.52,5.60,99.90,506832,56,20981,-72
2019-12-16 00:30:40,12.73,11.27,5.60,99.90,482465,56,20929,-72
2019-12-16 00:31:12,12.35,10.95,5.50,99.90,476582,56,20989,-72
2019-12-16 00:31:43,15.05,13.00,5.50,99.90,506857,56,20989,-72
2019-12-16 00:32:14,15.48,11.95,5.50,99.90,464878,56,21005,-72
2019-12-16 00:32:45,12.95,11.55,5.60,99.90,460841,60,20941,-71
2019-12-16 00:33:16,13.65,11.48,5.50,99.90,494208,56,20954,-71
2019-12-16 00:33:47,14.15,11.50,5.60,99.90,496972,56,21423,-72
2019-12-16 00:34:19,13.02,11.20,5.60,99.90,506890,56,20921,-72
2019-12-16 00:34:50,13.20,11.80,5.50,99.90,506093,55,21550,-72
2019-12-16 00:35:21,13.15,11.75,5.50,99.90,478874,56,21065,-72
2019-12-16 00:35:52,14.73,11.63,5.50,99.90,506796,56,21473,-71
2019-12-16 00:36:23,13.45,12.05,5.50,99.90,499230,56,20957,-72
2019-12-16 00:36:54,13.52,10.90,5.50,99.90,506759,56,20929,-71
2019-12-16 00:37:25,12.27,11.00,5.50,99.90,506801,56,20925,-72
2019-12-16 00:37:57,12.52,11.32,5.50,99.90,506850,56,20998,-72
2019-12-16 00:38:28,12.57,11.27,5.50,99.90,506896,56,21423,-72
2019-12-16 00:38:59,16.87,11.75,5.50,99.90,468734,56,20961,-72
2019-12-16 00:39:30,14.87,12.32,5.40,99.90,506842,56,20968,-72
2019-12-16 00:40:01,15.07,11.82,5.50,99.90,506858,56,21427,-72
2019-12-16 00:40:33,15.52,11.85,5.50,99.90,506939,56,20921,-72
2019-12-16 00:41:04,15.32,12.05,5.50,99.90,489175,56,21005,-72
2019-12-16 00:41:36,14.68,13.18,5.50,99.90,460920,60,20933,-72
2019-12-16 00:42:07,15.40,12.57,5.40,99.90,506900,56,20997,-72
2019-12-16 00:42:38,14.35,12.85,5.40,99.90,506921,56,20981,-72
2019-12-16 00:43:09,15.82,12.57,5.40,99.90,488184,56,20902,-72
2019-12-16 00:43:40,12.48,11.27,5.40,99.90,506818,56,20952,-72
2019-12-16 00:44:12,13.07,11.77,5.40,99.90,506871,55,21383,-72
2019-12-16 00:44:43,13.93,11.80,5.40,99.90,506873,56,20953,-72
2019-12-16 00:45:14,13.00,11.65,5.40,99.90,506876,56,20910,-72
2019-12-16 00:45:45,14.00,12.37,5.40,99.90,506892,56,21503,-72
2019-12-16 00:46:26,15.88,12.20,5.40,99.90,506879,56,21022,-72
2019-12-16 00:47:04,12.18,10.98,5.40,99.90,476834,56,20997,-72
2019-12-16 00:47:45,13.27,11.77,5.40,99.90,506845,55,20981,-72
2019-12-16 00:48:24,12.88,11.57,5.40,99.90,507107,56,20925,-72
2019-12-16 00:49:06,13.57,12.07,5.40,99.90,471749,56,21001,-72
2019-12-16 00:49:40,15.30,11.95,5.40,99.90,506873,56,21010,-72
2019-12-16 00:50:11,13.65,12.25,5.40,99.90,460929,58,20965,-72
2019-12-16 00:50:42,15.10,13.48,5.40,99.90,506878,56,21515,-72
2019-12-16 00:51:14,14.48,12.95,5.40,99.90,501438,55,20977,-72
2019-12-16 00:51:45,14.68,12.82,5.40,99.90,461806,56,21091,-71
2019-12-16 00:52:16,15.93,14.20,5.40,99.90,461139,57,20929,-73
2019-12-16 00:52:47,14.10,12.52,5.40,99.90,506878,56,20941,-72
2019-12-16 00:53:18,13.57,12.18,5.40,99.90,506840,56,20930,-71
2019-12-16 00:53:49,14.52,11.90,5.40,99.90,506846,56,21017,-73
2019-12-16 00:54:20,14.60,13.10,5.40,99.90,460925,58,21068,-72
2019-12-16 00:54:51,13.88,12.48,5.30,99.90,467920,56,21024,-72
2019-12-16 00:55:22,14.43,12.93,5.40,99.90,506788,56,20996,-71
2019-12-16 00:55:53,14.13,12.30,5.30,99.90,506909,56,20898,-72
2019-12-16 00:56:25,14.25,12.85,5.30,99.90,506911,56,20949,-72
2019-12-16 00:56:56,13.57,12.18,5.30,99.90,506786,56,21336,-72
2019-12-16 00:57:27,13.68,12.37,5.30,99.90,506843,56,20997,-71
2019-12-16 00:57:58,14.38,12.88,5.30,99.90,474231,56,21025,-72
2019-12-16 00:58:29,13.82,12.27,5.40,99.90,460882,58,21068,-71
2019-12-16 00:59:00,14.65,12.55,5.40,99.90,460770,60,21510,-72
2019-12-16 00:59:31,13.48,12.18,5.40,99.90,506950,56,20961,-72
2019-12-16 01:00:02,14.25,12.85,5.40,99.90,492230,56,20981,-71
2019-12-16 01:00:34,14.55,13.05,5.40,99.90,486483,55,21356,-72
2019-12-16 01:01:05,15.75,12.93,5.40,99.90,478910,56,20969,-72
2019-12-16 01:01:36,14.43,13.00,5.40,99.90,460931,60,21013,-72
2019-12-16 01:02:08,14.30,12.90,5.40,99.90,466539,56,21419,-72
2019-12-16 01:02:40,17.25,14.15,5.40,99.90,506921,56,20921,-71
2019-12-16 01:03:11,15.25,13.18,5.40,99.90,494173,56,20993,-72
2019-12-16 01:03:42,16.83,13.02,5.40,99.90,497527,55,20921,-72
2019-12-16 01:04:14,14.10,12.57,5.40,99.90,506997,56,20925,-72
2019-12-16 01:04:45,13.85,12.45,5.40,99.90,506888,55,21071,-72
2019-12-16 01:05:16,14.70,13.20,5.40,99.90,478309,56,21547,-71
2019-12-16 01:05:47,13.38,12.07,5.40,99.90,460926,60,21404,-72
2019-12-16 01:06:18,15.95,12.85,5.40,99.90,506898,56,20945,-72
2019-12-16 01:06:49,13.55,12.05,5.40,99.90,496008,56,20969,-72
2019-12-16 01:07:20,14.45,13.05,5.40,99.90,506880,56,20921,-71
2019-12-16 01:07:51,15.98,13.48,5.40,99.90,460928,60,20937,-72
2019-12-16 01:08:23,13.43,12.13,5.40,99.90,506893,56,21519,-72
2019-12-16 01:08:54,14.05,12.68,5.40,99.90,469470,56,20960,-72
2019-12-16 01:09:25,14.80,13.20,5.30,99.90,506861,56,20981,-72
2019-12-16 01:09:56,14.43,12.98,5.30,99.90,506962,55,20982,-72
2019-12-16 01:10:27,14.90,13.43,5.30,99.90,460949,60,20946,-72
2019-12-16 01:10:58,14.50,13.00,5.30,99.90,481763,56,20970,-72
2019-12-16 01:11:30,14.80,13.35,5.30,99.90,506967,56,21372,-72
2019-12-16 01:12:01,14.35,12.90,5.30,99.90,483783,56,21000,-72
2019-12-16 01:12:32,12.80,11.60,5.30,99.90,460936,60,21467,-71
2019-12-16 01:13:03,13.98,12.63,5.30,99.90,504713,56,21040,-72
2019-12-16 01:13:36,13.93,12.30,5.30,99.90,506963,56,20982,-72
2019-12-16 01:14:07,15.02,13.52,5.30,99.90,506875,56,20981,-72
2019-12-16 01:14:38,14.68,13.13,5.30,99.90,460920,60,21360,-72
2019-12-16 01:15:09,14.73,13.23,5.30,99.90,473489,56,20929,-72
2019-12-16 01:15:40,15.73,13.57,5.30,99.90,506921,56,21025,-72
2019-12-16 01:16:11,14.35,12.85,5.20,99.90,506906,56,21487,-72
2019-12-16 01:16:42,15.98,13.38,5.20,99.90,506802,56,20934,-72
2019-12-16 01:17:14,15.65,13.40,5.20,99.90,473970,56,20945,-72
2019-12-16 01:17:45,15.45,12.60,5.20,99.90,506925,56,20982,-72
2019-12-16 01:18:16,14.10,12.68,5.20,99.90,506897,56,21396,-72
2019-12-16 01:18:47,14.25,12.85,5.20,99.90,506886,56,20985,-72
2019-12-16 01:19:18,14.23,12.82,5.20,99.90,474716,55,21482,-72
2019-12-16 01:19:49,14.70,13.20,5.20,99.90,506934,56,21435,-72
2019-12-16 01:20:20,15.90,14.00,5.20,99.90,506824,56,20970,-72
2019-12-16 01:20:51,14.18,12.57,5.20,99.90,506858,56,20933,-72
2019-12-16 01:21:23,19.00,15.15,5.20,99.90,504831,56,20926,-71
2019-12-16 01:21:54,16.12,14.32,5.20,99.90,460940,60,20973,-73
2019-12-16 01:22:25,16.27,14.20,5.10,99.90,506896,56,20905,-72
2019-12-16 01:22:56,15.25,13.68,5.10,99.90,506877,56,20961,-71
2019-12-16 01:23:27,15.25,13.65,5.10,99.90,506900,56,21004,-72
2019-12-16 01:23:58,15.07,13.57,5.10,99.90,460834,58,20945,-73
2019-12-16 01:24:29,14.52,13.02,5.10,99.90,506922,56,20902,-72
2019-12-16 01:25:01,15.25,13.65,5.10,99.90,501634,56,20929,-72
2019-12-16 01:25:32,16.02,13.70,5.10,99.90,506906,56,21434,-71
2019-12-16 01:26:03,15.80,14.13,5.10,99.90,506928,55,20997,-72
2019-12-16 01:26:34,16.08,14.40,5.10,99.90,480346,56,21111,-72
2019-12-16 01:27:05,15.68,14.18,5.10,99.90,464682,56,21443,-72
2019-12-16 01:27:36,16.65,14.85,5.10,99.90,506863,56,21403,-71
2019-12-16 01:28:07,15.50,13.65,5.10,99.90,506918,56,20965,-72
2019-12-16 01:28:38,17.42,14.40,5.10,99.90,506923,56,20921,-71
2019-12-16 01:29:09,14.52,13.02,5.10,99.90,480379,56,21391,-72
2019-12-16 01:29:41,15.80,14.20,5.10,99.90,506925,56,21005,-72
2019-12-16 01:30:12,16.65,14.95,5.10,99.90,460880,60,20981,-71
2019-12-16 01:30:44,16.37,14.68,5.00,99.90,506341,56,21049,-72
2019-12-16 01:31:15,17.67,14.52,5.00,99.90,483328,56,20953,-72
2019-12-16 01:31:46,18.62,16.48,5.00,99.90,506902,56,20937,-72
2019-12-16 01:32:17,17.67,15.82,5.00,99.90,461209,57,20970,-72
2019-12-16 01:32:48,17.75,15.80,5.00,99.90,497788,56,20926,-72
2019-12-16 01:33:19,16.65,14.90,5.00,99.90,472829,56,21060,-72
2019-12-16 01:33:51,15.00,13.43,5.00,99.90,461108,56,21001,-72
2019-12-16 01:34:22,17.05,15.27,5.00,99.90,506858,56,21060,-72
2019-12-16 01:34:53,16.50,14.35,5.00,99.90,490372,56,21371,-72
2019-12-16 01:35:24,16.17,14.15,5.00,99.90,484438,56,20929,-72
2019-12-16 01:35:55,15.77,13.43,5.00,99.90,460956,60,21017,-72
2019-12-16 01:36:27,14.57,12.82,5.00,99.90,479827,56,20930,-72
2019-12-16 01:36:58,17.02,14.80,4.90,99.90,490572,56,21294,-72
2019-12-16 01:37:29,14.10,12.60,4.90,99.90,460905,58,20977,-72
2019-12-16 01:38:00,15.07,13.48,4.90,99.90,474618,56,20993,-71
2019-12-16 01:38:31,17.75,14.50,4.90,99.90,506898,56,21427,-72
2019-12-16 01:39:05,16.42,14.73,4.90,99.90,506788,56,21005,-72
2019-12-16 01:39:36,15.95,14.25,4.90,99.90,506959,56,20928,-72
2019-12-16 01:40:08,17.20,13.90,4.90,99.90,506929,56,21051,-73
2019-12-16 01:40:39,18.27,13.52,4.90,99.90,506908,56,20973,-72
2019-12-16 01:41:10,17.70,15.77,4.90,99.90,506777,55,21475,-72
2019-12-16 01:41:41,18.17,15.77,4.90,99.90,506880,56,21423,-71
2019-12-16 01:42:13,17.95,16.05,4.90,99.90,506967,56,21383,-72
2019-12-16 01:42:44,19.27,16.23,4.80,99.90,487626,56,21451,-72
2019-12-16 01:43:15,15.98,14.30,4.80,99.90,460903,60,21476,-72
2019-12-16 01:43:46,17.95,15.20,4.80,99.90,460930,60,21074,-72
2019-12-16 01:44:20,19.90,17.08,4.80,99.90,506900,56,21041,-72
2019-12-16 01:44:51,21.45,16.85,4.80,99.90,494449,56,20937,-72
2019-12-16 01:45:23,15.75,14.10,4.70,99.90,486978,56,20906,-72
2019-12-16 01:45:54,18.33,15.57,4.80,99.90,488125,56,20897,-71
2019-12-16 01:46:25,20.15,17.50,4.70,99.90,506939,56,20914,-72
2019-12-16 01:46:56,17.35,14.55,4.70,99.90,474281,56,21017,-71
2019-12-16 01:47:27,19.10,16.30,4.70,99.90,506886,56,20985,-72
2019-12-16 01:47:59,20.50,17.83,4.70,99.90,460840,57,20993,-72
2019-12-16 01:48:30,23.45,18.60,4.60,99.90,506955,56,20898,-72
2019-12-16 01:49:01,25.85,19.70,4.60,99.90,506789,56,20925,-72
2019-12-16 01:49:32,21.92,17.42,4.60,99.90,506932,56,20977,-72
2019-12-16 01:50:04,22.50,19.10,4.60,99.90,506880,56,20985,-72
2019-12-16 01:50:35,21.02,17.98,4.60,99.90,506934,55,20965,-72
2019-12-16 01:51:06,21.98,17.70,4.60,99.90,460835,60,21519,-73
2019-12-16 01:51:37,19.70,16.37,4.60,99.90,506929,56,21372,-71
2019-12-16 01:52:08,22.00,16.87,4.60,99.90,506915,56,21009,-72
2019-12-16 01:52:40,19.17,16.37,4.50,99.90,506905,56,20942,-72
2019-12-16 01:53:11,21.98,16.85,4.50,99.90,506780,56,20890,-73
2019-12-16 01:53:42,18.95,16.37,4.50,99.90,506879,56,20989,-72
2019-12-16 01:54:13,18.23,15.88,4.60,99.90,506911,56,21097,-72
2019-12-16 01:54:45,18.80,16.42,4.50,99.90,460912,60,20981,-73
2019-12-16 01:55:17,20.33,16.37,4.50,99.90,506817,56,20949,-72
2019-12-16 01:55:58,19.48,15.90,4.50,99.90,506924,56,21482,-72
2019-12-16 01:56:30,26.15,19.35,4.50,99.90,507009,55,20993,-72
2019-12-16 01:57:11,22.08,15.77,4.50,99.90,506780,55,21017,-72
2019-12-16 01:57:52,18.23,15.02,4.50,99.90,507045,56,20977,-72
2019-12-16 01:58:33,19.77,14.98,4.40,99.90,507050,56,20989,-72
2019-12-16 01:59:14,16.65,13.75,4.40,99.90,466068,56,21024,-72
2019-12-16 01:59:55,20.12,15.57,4.50,99.90,507014,56,20981,-72
2019-12-16 02:00:38,22.13,16.05,4.40,99.90,507127,56,20937,-72
2019-12-16 02:01:19,20.58,14.93,4.40,99.90,506782,56,21064,-72
2019-12-16 02:01:55,19.50,15.40,4.40,99.90,479274,56,20964,-73
2019-12-16 02:02:32,20.60,16.00,4.40,99.90,466491,55,21523,-72
2019-12-16 02:03:03,19.35,15.93,4.40,99.90,506772,56,20965,-72
2019-12-16 02:03:34,17.95,15.13,4.40,99.90,506894,56,21030,-72
2019-12-16 02:04:05,18.48,14.70,4.30,99.90,479981,56,21018,-72
2019-12-16 02:04:37,20.75,15.95,4.40,99.90,461126,57,21037,-72
2019-12-16 02:05:08,19.80,14.82,4.30,99.90,467919,56,21068,-72
2019-12-16 02:05:39,18.23,15.15,4.30,99.90,506888,56,21024,-72
2019-12-16 02:06:10,16.48,14.23,4.30,99.90,506888,56,20917,-72
2019-12-16 02:06:42,18.77,15.73,4.30,99.90,506874,56,20922,-72
2019-12-16 02:07:13,21.98,17.62,4.30,99.90,460899,58,20957,-72
2019-12-16 02:07:44,24.20,16.87,4.30,99.90,463181,56,20933,-72
2019-12-16 02:08:15,20.08,14.87,4.30,99.90,506933,56,21013,-72
2019-12-16 02:08:47,17.73,15.02,4.30,99.90,506872,56,20973,-72
2019-12-16 02:09:18,16.73,14.10,4.20,99.90,506851,56,21009,-72
2019-12-16 02:09:49,18.00,14.77,4.20,99.90,506916,56,20958,-71
2019-12-16 02:10:20,16.35,14.25,4.30,99.90,506903,56,21435,-72
2019-12-16 02:10:51,18.15,14.93,4.30,99.90,506841,56,21359,-73
2019-12-16 02:11:23,20.50,16.10,4.20,99.90,500050,56,20986,-72
2019-12-16 02:11:54,18.15,15.15,4.20,99.90,506924,56,20998,-72
2019-12-16 02:12:25,21.87,17.15,4.20,99.90,460962,60,21072,-72
2019-12-16 02:12:56,18.70,16.05,4.20,99.90,506759,56,20945,-73
2019-12-16 02:13:28,19.42,15.57,4.20,99.90,461206,56,21031,-72
2019-12-16 02:13:59,19.87,14.27,4.20,99.90,476855,56,21045,-72
2019-12-16 02:14:30,17.17,14.52,4.20,99.90,506276,56,20982,-72
2019-12-16 02:15:01,17.27,13.90,4.20,99.90,470472,56,20941,-72
2019-12-16 02:15:34,15.85,12.98,4.20,99.90,506888,56,21491,-72
2019-12-16 02:16:05,16.00,13.60,4.10,99.90,504361,56,20985,-72
2019-12-16 02:16:37,14.35,12.23,4.10,99.90,506830,56,20981,-72
2019-12-16 02:17:08,15.32,13.70,4.20,99.90,506803,56,21455,-72
2019-12-16 02:17:39,19.05,14.32,4.20,99.90,506877,56,20985,-72
2019-12-16 02:18:10,15.88,11.98,4.10,99.90,506909,55,20981,-72
2019-12-16 02:18:41,18.37,13.82,4.10,99.90,472892,55,21057,-72
2019-12-16 02:19:13,15.75,13.13,4.10,99.90,506794,56,21470,-72
2019-12-16 02:19:44,16.92,13.62,4.10,99.90,460886,57,20957,-72
2019-12-16 02:20:15,15.10,13.50,4.10,99.90,496524,56,20921,-72
2019-12-16 02:20:47,17.42,13.35,4.10,99.90,506876,56,20917,-72
2019-12-16 02:21:18,19.90,14.82,4.10,99.90,506858,56,21412,-72
2019-12-16 02:21:49,16.65,13.95,4.10,99.90,506922,55,20929,-71
2019-12-16 02:22:20,15.55,13.52,4.10,99.90,506968,56,21037,-72
2019-12-16 02:22:51,18.60,14.68,4.10,99.90,506815,55,21001,-72
2019-12-16 02:23:23,18.33,13.68,4.10,99.90,500448,56,20978,-72
2019-12-16 02:23:54,16.95,14.00,4.10,99.90,506832,56,20926,-72
2019-12-16 02:24:25,17.90,13.85,4.10,99.90,506939,56,20921,-72
2019-12-16 02:24:56,22.13,15.77,4.10,99.90,506782,56,20985,-72
2019-12-16 02:25:27,15.43,12.57,4.10,99.90,506937,56,21005,-72
2019-12-16 02:25:58,16.87,13.50,4.10,99.90,460950,60,20981,-72
2019-12-16 02:26:30,17.20,14.82,4.10,99.90,506037,55,21553,-72
2019-12-16 02:27:01,19.23,15.57,4.10,99.90,500052,56,20974,-72
2019-12-16 02:27:32,16.30,13.98,4.10,99.90,493853,55,20901,-71
2019-12-16 02:28:04,18.95,15.70,4.10,99.90,506891,56,20994,-72
2019-12-16 02:28:35,19.20,15.82,4.00,99.90,506859,56,20933,-72
2019-12-16 02:29:06,18.90,14.25,4.00,99.90,506777,56,21024,-72
2019-12-16 02:29:37,19.00,16.12,4.00,99.90,506860,56,21566,-72
2019-12-16 02:30:08,16.42,14.18,4.00,99.90,506852,56,21014,-71
2019-12-16 02:30:40,17.50,14.27,4.00,99.90,460929,60,20943,-72
2019-12-16 02:31:11,18.00,15.05,4.00,99.90,506791,56,21009,-72
2019-12-16 02:31:42,19.08,16.02,4.00,99.90,506921,56,21079,-72
2019-12-16 02:32:13,18.40,14.50,4.10,99.90,506895,56,20909,-72
2019-12-16 02:32:45,17.75,14.40,4.10,99.90,473058,56,21458,-73
2019-12-16 02:33:16,18.62,14.23,4.00,99.90,460874,60,20985,-72
2019-12-16 02:33:47,19.20,14.30,4.10,99.90,506892,56,21383,-72
2019-12-16 02:34:19,18.17,14.50,4.00,99.90,506866,56,20992,-73
2019-12-16 02:34:50,17.17,13.55,4.00,99.90,460919,60,20925,-72
2019-12-16 02:35:21,15.18,13.35,4.00,99.90,506825,56,20937,-72
2019-12-16 02:35:52,15.75,14.00,4.00,99.90,506915,56,20921,-72
2019-12-16 02:36:23,18.58,14.95,4.00,99.90,506906,56,20973,-72
2019-12-16 02:36:54,22.05,17.35,4.00,99.90,461093,56,21073,-71
2019-12-16 02:37:25,20.15,15.90,4.00,99.90,506794,56,20994,-72
2019-12-16 02:37:57,19.33,15.68,4.00,99.90,506887,56,20970,-72
2019-12-16 02:38:28,18.30,14.98,4.00,99.90,506953,56,21440,-72
2019-12-16 02:38:59,17.25,15.00,4.00,99.90,503972,56,20961,-72
2019-12-16 02:39:31,21.42,16.55,4.00,99.90,506843,56,21480,-72
2019-12-16 02:40:02,18.25,15.70,4.00,99.90,506915,56,21041,-71
2019-12-16 02:40:33,18.15,15.65,4.00,99.90,506857,55,21049,-71
2019-12-16 02:41:04,16.20,13.95,4.00,99.90,473063,56,21005,-72
2019-12-16 02:41:36,24.17,17.15,4.00,99.90,506924,56,20925,-72
2019-12-16 02:42:07,17.73,14.60,4.00,99.90,506876,56,21030,-72
2019-12-16 02:42:38,22.65,16.33,4.00,99.90,506897,56,20950,-72
2019-12-16 02:43:09,25.08,17.37,4.00,99.90,506776,56,21509,-72
2019-12-16 02:43:41,24.98,18.33,4.00,99.90,506878,56,21037,-72
2019-12-16 02:44:12,21.45,16.95,4.00,99.90,506884,56,21049,-72
2019-12-16 02:44:43,20.67,16.80,4.00,99.90,460892,60,20933,-71
2019-12-16 02:45:15,20.20,16.37,3.90,99.90,502675,56,20909,-72
2019-12-16 02:45:55,21.02,15.73,3.90,99.90,506927,56,20953,-71
2019-12-16 02:46:26,19.48,15.65,3.90,99.90,506920,56,21020,-72
2019-12-16 02:47:07,22.73,16.40,3.90,99.90,506785,56,20950,-72
2019-12-16 02:47:57,3.90,3.90,3.90,99.90,510591,56,20930,-72
2019-12-16 02:48:37,23.25,16.50,3.90,99.90,506935,56,20113,-72
2019-12-16 02:49:20,19.42,15.45,3.90,99.90,475174,56,21072,-72
2019-12-16 02:49:56,20.30,15.70,3.80,99.90,469679,56,21006,-72
2019-12-16 02:50:31,28.38,17.58,3.90,99.90,460957,60,20985,-72
2019-12-16 02:51:02,21.83,15.85,3.90,99.90,499001,56,21522,-71
2019-12-16 02:51:34,16.40,14.68,3.80,99.90,506903,56,20946,-72
2019-12-16 02:52:05,19.27,15.75,3.80,99.90,460919,58,20968,-72
2019-12-16 02:52:36,23.50,16.75,3.80,99.90,460945,60,21449,-72
2019-12-16 02:53:07,22.55,18.20,3.80,99.90,491749,56,21012,-72
2019-12-16 02:53:38,20.80,15.10,3.80,99.90,506896,56,20973,-72
2019-12-16 02:54:10,20.10,16.55,3.80,99.90,460891,60,21048,-71
2019-12-16 02:54:41,23.95,18.40,3.80,99.90,497084,56,20941,-72
2019-12-16 02:55:13,21.90,17.33,3.80,99.90,506915,55,20985,-72
2019-12-16 02:55:45,24.58,17.77,3.80,99.90,460936,60,20961,-72
2019-12-16 02:56:16,21.50,16.80,3.80,99.90,477286,56,21364,-72
2019-12-16 02:56:47,23.38,19.40,3.80,99.90,506881,56,21009,-72
2019-12-16 02:57:18,20.27,16.95,3.80,99.90,506773,56,21013,-71
2019-12-16 02:57:49,22.08,17.15,3.80,99.90,476953,56,20977,-72
2019-12-16 02:58:20,23.33,17.90,3.80,99.90,472061,56,21021,-72
2019-12-16 02:58:52,31.25,21.12,3.80,99.90,506870,56,20910,-71
2019-12-16 02:59:23,25.60,18.90,3.70,99.90,506874,56,20952,-72
2019-12-16 02:59:54,20.23,15.88,3.70,99.90,460929,60,21013,-72
2019-12-16 03:00:29,26.50,18.83,3.70,99.90,506916,56,21024,-72
2019-12-16 03:01:00,26.73,19.67,3.70,99.90,460847,60,20924,-71
2019-12-16 03:01:31,20.40,16.92,3.70,99.90,506895,56,20978,-72
2019-12-16 03:02:02,21.75,17.17,3.70,99.90,506882,55,20956,-72
2019-12-16 03:02:34,22.08,18.33,3.70,99.90,506934,56,20982,-72
2019-12-16 03:03:05,26.27,18.75,3.70,99.90,506797,56,21011,-72
2019-12-16 03:03:38,26.27,19.08,3.70,99.90,506905,55,21029,-72
2019-12-16 03:04:09,28.58,21.02,3.70,99.90,460806,60,21069,-72
2019-12-16 03:04:40,24.30,19.05,3.70,99.90,496685,56,20950,-72
2019-12-16 03:05:12,23.02,17.95,3.70,99.90,460936,57,20941,-71
2019-12-16 03:05:44,22.90,16.77,3.70,99.90,506894,56,20897,-72
2019-12-16 03:06:15,21.65,17.30,3.70,99.90,506911,56,20978,-72
2019-12-16 03:06:46,22.50,17.58,3.70,99.90,506865,56,20958,-72
2019-12-16 03:07:17,22.90,18.30,3.70,99.90,460803,60,21013,-71
2019-12-16 03:07:48,19.77,16.90,3.70,99.90,506882,56,21391,-72
2019-12-16 03:08:19,20.27,17.20,3.60,99.90,506883,56,20934,-72
2019-12-16 03:08:51,22.80,18.25,3.70,99.90,506845,55,20929,-72
2019-12-16 03:09:22,23.75,17.73,3.70,99.90,460880,60,20945,-72
2019-12-16 03:09:53,18.67,16.08,3.70,99.90,506875,56,22721,-72
2019-12-16 03:10:24,21.25,17.15,3.70,99.90,470361,56,20981,-72
2019-12-16 03:10:56,22.55,19.37,3.70,99.90,463681,56,20977,-72
2019-12-16 03:11:27,20.67,17.35,3.70,99.90,506849,56,20941,-72
2019-12-16 03:11:58,19.25,16.25,3.70,99.90,506884,56,21439,-72
2019-12-16 03:12:29,18.17,14.85,3.70,99.90,460961,60,20937,-72
2019-12-16 03:13:00,22.45,17.10,3.70,99.90,471637,56,21523,-71
2019-12-16 03:13:32,18.40,14.93,3.70,99.90,506918,56,20985,-72
2019-12-16 03:14:03,26.62,16.95,3.70,99.90,460858,60,21048,-72
2019-12-16 03:14:34,16.55,13.95,3.70,99.90,506897,56,20957,-71
2019-12-16 03:15:05,18.20,15.05,3.70,99.90,479188,56,21519,-72
2019-12-16 03:15:37,18.58,14.95,3.70,99.90,506938,56,20929,-72
2019-12-16 03:16:08,23.65,18.00,3.70,99.90,506951,55,20909,-72
2019-12-16 03:16:39,19.98,16.10,3.60,99.90,506868,56,21029,-72
2019-12-16 03:17:10,18.40,15.00,3.70,99.90,460837,58,20977,-72
2019-12-16 03:17:41,17.80,15.05,3.70,99.90,506912,55,20996,-72
2019-12-16 03:18:13,17.75,13.88,3.60,99.90,460926,58,21049,-72
2019-12-16 03:18:44,17.98,15.10,3.70,99.90,496079,56,20981,-72
2019-12-16 03:19:16,18.87,15.88,3.70,99.90,460830,58,20929,-71
2019-12-16 03:19:47,18.08,15.18,3.60,99.90,506897,56,21033,-72
2019-12-16 03:20:18,25.15,18.62,3.60,99.90,506888,56,20985,-72
2019-12-16 03:20:49,22.50,16.42,3.60,99.90,460887,57,21005,-71
2019-12-16 03:21:20,19.50,16.02,3.60,99.90,506743,56,20965,-71
2019-12-16 03:21:51,23.62,17.92,3.60,99.90,506952,56,20921,-72
2019-12-16 03:22:23,22.70,17.95,3.60,99.90,506893,56,21434,-72
2019-12-16 03:22:54,23.87,17.60,3.60,99.90,506792,56,20925,-71
2019-12-16 03:23:25,20.20,16.80,3.60,99.90,506887,56,20981,-72
2019-12-16 03:23:56,21.80,16.55,3.60,99.90,460813,60,21638,-72
2019-12-16 03:24:28,21.85,17.17,3.60,99.90,460896,60,21032,-72
2019-12-16 03:25:08,20.90,16.02,3.60,99.90,506757,55,20957,-72
2019-12-16 03:25:45,25.80,19.42,3.60,99.90,507113,56,20941,-72
2019-12-16 03:26:16,37.65,20.23,3.60,99.90,497793,56,21495,-72
2019-12-16 03:26:57,25.10,17.23,3.60,99.90,492081,56,21407,-71
2019-12-16 03:27:42,25.12,18.37,3.50,99.90,507000,56,20997,-72
2019-12-16 03:28:13,23.75,17.83,3.50,99.90,506915,56,20973,-72
2019-12-16 03:28:44,30.70,19.30,3.60,99.90,488656,56,21372,-73
2019-12-16 03:29:15,19.35,15.90,3.60,99.90,506814,56,20978,-71
2019-12-16 03:29:46,21.12,16.87,3.50,99.90,506973,56,20913,-72
2019-12-16 03:30:17,20.27,15.45,3.60,99.90,506850,56,21483,-72
2019-12-16 03:30:49,34.70,22.05,3.60,99.90,506846,56,21456,-71
2019-12-16 03:31:20,249.00,33.70,3.60,99.90,506826,56,21471,-72
2019-12-16 03:31:51,19.52,14.35,3.50,99.90,506841,56,21448,-72
2019-12-16 03:32:22,22.40,15.05,3.50,99.90,506881,56,21363,-72
2019-12-16 03:32:53,56.58,23.33,3.50,99.90,506812,56,20921,-71
2019-12-16 03:33:28,19.10,14.90,3.50,99.90,506294,56,20917,-72
2019-12-16 03:34:02,19.42,15.13,3.40,99.90,506866,56,21514,-71
2019-12-16 03:34:33,20.92,15.90,3.50,99.90,506908,56,20945,-72
2019-12-16 03:35:04,54.10,23.10,3.50,99.90,506761,56,20925,-72
2019-12-16 03:35:41,20.42,16.37,3.50,99.90,506911,56,20913,-72
2019-12-16 03:36:22,21.33,16.08,3.40,99.90,506876,56,21108,-72
2019-12-16 03:36:57,20.52,16.05,3.40,99.90,506991,56,20941,-71
2019-12-16 03:37:28,25.90,16.50,3.40,99.90,487533,56,20917,-71
2019-12-16 03:37:59,19.77,15.93,3.40,99.90,460908,60,21186,-72
2019-12-16 03:38:30,25.23,17.90,3.40,99.90,506885,56,20973,-72
2019-12-16 03:39:03,32.10,17.60,3.40,99.90,488739,56,21076,-71
2019-12-16 03:39:34,48.53,19.87,3.40,99.90,461087,56,21054,-72
2019-12-16 03:40:06,18.75,15.40,3.40,99.90,461141,56,20949,-71
2019-12-16 03:40:37,119.25,30.70,3.40,99.90,506924,56,21412,-72
2019-12-16 03:41:09,26.67,16.35,3.40,99.90,478213,56,20957,-72
2019-12-16 03:41:40,20.75,16.23,3.40,99.90,460973,60,20965,-71
2019-12-16 03:42:11,19.27,15.52,3.30,99.90,506867,56,21037,-72
2019-12-16 03:42:42,20.15,16.67,3.40,99.90,499489,56,20925,-72
2019-12-16 03:43:13,18.45,15.55,3.40,99.90,460867,60,21423,-72
2019-12-16 03:43:44,34.70,18.73,3.40,99.90,506869,56,21018,-72
2019-12-16 03:44:15,18.20,14.65,3.30,99.90,460962,60,20949,-72
2019-12-16 03:44:47,261.37,35.92,3.40,99.90,478114,56,21003,-71
2019-12-16 03:45:18,174.80,36.35,3.30,99.90,506858,56,21033,-72
2019-12-16 03:45:49,91.12,29.98,3.30,99.90,506875,56,21538,-72
2019-12-16 03:46:24,42.33,21.15,3.30,99.90,506899,56,20998,-72
2019-12-16 03:46:56,35.97,21.73,3.30,99.90,479799,56,20981,-71
2019-12-16 03:47:27,25.20,19.25,3.20,99.90,461182,57,20993,-71
2019-12-16 03:47:58,23.67,18.45,3.30,99.90,506119,56,20978,-72
2019-12-16 03:48:31,23.92,17.48,3.30,99.90,506946,56,20965,-72
2019-12-16 03:49:02,21.17,17.40,3.30,99.90,460780,60,20969,-72
2019-12-16 03:49:33,22.30,17.37,3.30,99.90,506888,56,21371,-72
2019-12-16 03:50:04,23.48,17.45,3.30,99.90,484864,56,20913,-72
2019-12-16 03:50:35,21.30,16.45,3.30,99.90,485794,56,20917,-72
2019-12-16 03:51:06,21.17,16.15,3.30,99.90,492580,56,20925,-71
2019-12-16 03:51:39,21.67,17.42,3.30,99.90,506879,55,20938,-72
2019-12-16 03:52:10,19.92,16.48,3.30,99.90,460948,60,21049,-72
2019-12-16 03:52:46,22.77,17.12,3.30,99.90,506853,56,20917,-72
2019-12-16 03:53:17,17.70,14.98,3.30,99.90,506873,56,20933,-72
2019-12-16 03:53:51,21.30,16.87,3.30,99.90,506843,56,20918,-72
2019-12-16 03:54:22,21.70,16.70,3.30,99.90,473528,56,20980,-71
2019-12-16 03:54:53,20.88,16.45,3.30,99.90,482058,56,21474,-72
2019-12-16 03:55:29,22.08,16.75,3.30,99.90,501314,56,20981,-72
2019-12-16 03:56:00,17.73,15.05,3.30,99.90,506176,56,21005,-72
2019-12-16 03:56:33,17.35,14.93,3.30,99.90,506908,56,20909,-72
2019-12-16 03:57:04,19.52,15.68,3.30,99.90,506846,56,20981,-72
2019-12-16 03:57:35,19.17,16.15,3.30,99.90,506844,56,20969,-72
2019-12-16 03:58:06,20.08,17.08,3.30,99.90,506805,56,21415,-73
2019-12-16 03:58:37,21.05,15.23,3.30,99.90,506824,56,20993,-71
2019-12-16 03:59:09,18.85,15.55,3.30,99.90,506815,56,20949,-71
2019-12-16 03:59:40,18.23,15.10,3.30,99.90,506964,55,20937,-72
2019-12-16 04:00:11,17.12,14.32,3.30,99.90,506878,56,20994,-72
2019-12-16 04:00:42,18.40,14.27,3.30,99.90,498560,56,21033,-71
2019-12-16 04:01:14,19.20,14.40,3.30,99.90,506800,56,20958,-71
2019-12-16 04:01:45,18.65,14.07,3.30,99.90,460884,60,20941,-71
2019-12-16 04:02:16,18.77,14.73,3.30,99.90,506860,56,20949,-72
2019-12-16 04:02:47,19.00,14.80,3.30,99.90,506861,56,20965,-72
2019-12-16 04:03:18,18.45,15.20,3.30,99.90,506864,56,20930,-71
2019-12-16 04:03:49,18.98,14.85,3.30,99.90,506892,56,21428,-71
2019-12-16 04:04:21,19.92,15.45,3.30,99.90,506851,56,21036,-72
2019-12-16 04:04:52,18.40,15.18,3.30,99.90,460857,60,21048,-72
2019-12-16 04:05:23,18.35,14.93,3.30,99.90,506826,55,21057,-71
2019-12-16 04:05:54,20.88,15.55,3.30,99.90,506934,55,21372,-72
2019-12-16 04:06:25,19.12,15.23,3.30,99.90,506935,56,20929,-71
2019-12-16 04:06:56,18.42,14.35,3.30,99.90,506807,56,21491,-72
2019-12-16 04:07:27,17.23,14.35,3.30,99.90,506888,56,20954,-71
2019-12-16 04:07:58,16.65,14.82,3.30,99.90,483952,56,21096,-72
2019-12-16 04:08:30,18.98,14.80,3.30,99.90,460913,60,21429,-71
2019-12-16 04:09:02,18.75,14.65,3.30,99.90,493616,56,21426,-71
2019-12-16 04:09:33,17.62,13.85,3.30,99.90,486972,56,20986,-72
2019-12-16 04:10:04,20.67,15.20,3.30,99.90,506928,56,20923,-72
2019-12-16 04:10:35,17.12,14.60,3.30,99.90,506852,56,20953,-72
2019-12-16 04:11:06,16.60,14.00,3.30,99.90,485639,56,21016,-72
2019-12-16 04:11:37,18.33,14.57,3.30,99.90,470063,56,21463,-72
2019-12-16 04:12:09,17.45,15.10,3.30,99.90,506873,56,20945,-72
2019-12-16 04:12:40,19.37,14.52,3.30,99.90,506881,56,20934,-72
2019-12-16 04:13:11,19.27,14.38,3.20,99.90,506892,56,20937,-71
2019-12-16 04:13:42,17.48,14.05,3.30,99.90,506870,55,21483,-72
2019-12-16 04:14:13,15.30,13.70,3.20,99.90,460943,60,20945,-71
2019-12-16 04:14:45,17.60,14.57,3.30,99.90,506792,56,21053,-72
2019-12-16 04:15:16,17.75,14.32,3.30,99.90,506866,56,21463,-71
2019-12-16 04:15:47,16.27,13.55,3.30,99.90,506817,56,21460,-72
2019-12-16 04:16:28,15.75,13.90,3.30,99.90,506876,56,20945,-72
2019-12-16 04:17:08,17.42,14.52,3.30,99.90,493211,56,20968,-72
2019-12-16 04:17:39,16.73,13.32,3.30,99.90,463214,56,20985,-72
2019-12-16 04:18:10,20.60,14.95,3.30,99.90,491716,56,21356,-71
2019-12-16 04:18:41,17.02,14.00,3.30,99.90,506808,56,21009,-72
2019-12-16 04:19:18,15.35,12.70,3.30,99.90,506783,56,20921,-71
2019-12-16 04:19:52,15.48,13.40,3.20,99.90,466722,56,21040,-72
2019-12-16 04:20:36,15.00,12.48,3.30,99.90,486896,56,20936,-72
2019-12-16 04:21:17,17.37,13.55,3.20,99.90,506755,56,20973,-72
2019-12-16 04:21:57,3.20,3.20,3.20,99.90,510602,55,21050,-72
2019-12-16 04:22:38,13.88,11.55,3.20,99.90,506874,56,20093,-72
2019-12-16 04:23:09,18.95,13.18,3.20,99.90,472339,56,20957,-72
2019-12-16 04:23:40,18.10,13.93,3.20,99.90,487624,55,20961,-72
2019-12-16 04:24:11,16.33,12.48,3.20,99.90,506932,56,21013,-72
2019-12-16 04:24:43,14.32,11.95,3.20,99.90,460824,60,21193,-72
2019-12-16 04:25:14,15.95,12.93,3.20,99.90,506851,56,20964,-72
2019-12-16 04:25:45,19.92,14.23,3.10,99.90,506766,56,20989,-72
2019-12-16 04:26:16,15.68,12.95,3.10,99.90,506918,56,21419,-72
2019-12-16 04:26:47,19.95,13.85,3.10,99.90,460796,60,20969,-72
2019-12-16 04:27:21,17.23,13.70,3.10,99.90,461076,57,20978,-72
2019-12-16 04:27:52,16.23,12.75,3.00,99.90,506851,56,21040,-71
2019-12-16 04:28:24,14.38,11.45,3.10,99.90,506886,56,21422,-71
2019-12-16 04:28:55,14.10,12.07,3.10,99.90,506756,56,20953,-70
2019-12-16 04:29:26,14.57,11.40,3.00,99.90,506860,56,20926,-71
2019-12-16 04:29:57,14.15,11.43,3.10,99.90,460911,60,21077,-71
2019-12-16 04:30:28,13.98,11.02,3.10,99.90,506863,56,20925,-71
2019-12-16 04:30:59,13.15,11.60,3.10,99.90,473000,56,20936,-72
2019-12-16 04:31:30,12.73,11.12,3.10,99.90,506954,56,21088,-71
2019-12-16 04:32:02,11.93,10.65,3.10,99.90,506980,56,20965,-71
2019-12-16 04:32:33,13.80,11.12,3.10,99.90,504185,56,21434,-71
2019-12-16 04:33:05,13.60,10.77,3.10,99.90,460842,60,20973,-71
2019-12-16 04:33:36,12.45,10.75,3.10,99.90,506977,56,20937,-71
2019-12-16 04:34:10,13.35,10.77,3.10,99.90,506902,56,20957,-71
2019-12-16 04:34:41,11.85,9.70,3.10,99.90,506949,56,20989,-72
2019-12-16 04:35:12,11.00,9.57,3.10,99.90,506935,56,21072,-72
2019-12-16 04:35:43,11.05,9.95,3.10,99.90,504408,56,21471,-72
2019-12-16 04:36:14,12.50,9.80,3.10,99.90,506894,56,20917,-72
2019-12-16 04:36:45,11.35,9.73,3.10,99.90,506901,56,20973,-72
2019-12-16 04:37:16,14.85,10.07,3.10,99.90,506890,56,21367,-71
2019-12-16 04:37:47,11.15,9.75,3.10,99.90,506929,56,20989,-72
2019-12-16 04:38:19,11.23,10.02,3.10,99.90,507000,56,21032,-72
2019-12-16 04:38:50,11.57,9.63,3.10,99.90,495333,56,21005,-71
2019-12-16 04:39:21,12.13,9.60,3.10,99.90,506860,56,20981,-72
2019-12-16 04:39:52,12.37,9.25,3.10,99.90,460961,60,20973,-72
2019-12-16 04:40:23,11.80,9.20,3.10,99.90,506984,56,21415,-72
2019-12-16 04:40:54,11.23,9.60,3.10,99.90,503865,56,20988,-72
2019-12-16 04:41:25,10.05,9.05,3.10,99.90,506951,56,20929,-72
2019-12-16 04:41:56,11.50,9.73,3.00,99.90,506976,56,21108,-71
2019-12-16 04:42:27,13.02,9.88,3.00,99.90,506964,56,20973,-72
2019-12-16 04:42:58,10.63,8.90,3.00,99.90,506784,55,21013,-72
2019-12-16 04:43:29,10.90,8.85,3.00,99.90,506959,56,20953,-72
2019-12-16 04:44:00,12.93,9.30,3.00,99.90,506848,56,21494,-72
2019-12-16 04:44:32,12.18,8.75,3.00,99.90,506963,56,20898,-71
2019-12-16 04:45:03,11.57,9.23,3.00,99.90,475460,56,21004,-71
2019-12-16 04:45:34,9.80,8.43,3.00,99.90,461208,56,21093,-72
2019-12-16 04:46:05,9.85,8.85,3.00,99.90,469377,56,20965,-72
2019-12-16 04:46:36,9.25,8.20,3.00,99.90,506901,56,20965,-72
2019-12-16 04:47:07,11.70,9.10,3.00,99.90,461461,56,21005,-71
2019-12-16 04:47:38,10.82,9.18,3.00,99.90,506896,56,21392,-71
2019-12-16 04:48:09,11.73,9.18,3.00,99.90,506997,56,21041,-72
2019-12-16 04:48:40,10.75,8.75,3.00,99.90,506928,56,21391,-71
2019-12-16 04:49:11,9.88,8.88,3.00,99.90,506856,56,20998,-72
2019-12-16 04:49:42,10.95,8.73,3.00,99.90,506934,55,21001,-72
2019-12-16 04:50:13,10.48,9.10,3.00,99.90,461189,56,20969,-72
2019-12-16 04:50:44,11.07,8.63,3.00,99.90,506874,56,20941,-72
2019-12-16 04:51:15,10.43,8.68,3.00,99.90,479753,56,20949,-72
2019-12-16 04:51:46,12.85,9.27,3.00,99.90,461216,56,20925,-72
2019-12-16 04:52:17,9.70,8.32,3.00,99.90,494338,56,20981,-72
2019-12-16 04:52:48,10.25,8.93,2.90,99.90,506899,56,20916,-72
2019-12-16 04:53:19,9.40,8.30,2.90,99.90,460917,60,20981,-72
2019-12-16 04:53:50,10.63,8.32,2.90,99.90,464991,56,21435,-72
2019-12-16 04:54:21,10.63,8.65,3.00,99.90,506922,56,21376,-72
2019-12-16 04:54:52,9.65,8.18,3.00,99.90,506858,56,20941,-72
2019-12-16 04:55:23,13.52,8.68,2.90,99.90,467190,56,20978,-72
2019-12-16 04:55:54,10.18,8.30,2.90,99.90,483464,56,20902,-72
2019-12-16 04:56:25,9.95,7.35,2.90,99.90,506931,56,20921,-72
2019-12-16 04:56:56,9.98,8.48,2.90,99.90,506857,56,20993,-72
2019-12-16 04:57:27,9.32,8.32,2.90,99.90,506983,56,21025,-72
2019-12-16 04:57:58,9.43,8.07,2.90,99.90,460928,60,21423,-72
2019-12-16 04:58:29,9.45,7.95,3.00,99.90,506930,56,20933,-72
2019-12-16 04:59:00,11.52,9.57,2.90,99.90,460845,58,20929,-71
2019-12-16 04:59:31,12.70,9.07,2.90,99.90,506898,55,21013,-71
2019-12-16 05:00:03,11.25,8.40,2.90,99.90,489858,56,20922,-72
2019-12-16 05:00:34,10.00,8.40,2.90,99.90,470773,55,21015,-72
2019-12-16 05:01:05,9.68,8.48,2.90,99.90,506838,56,21003,-72
2019-12-16 05:01:36,9.20,8.23,2.90,99.90,461136,56,20965,-71
2019-12-16 05:02:07,10.55,7.80,2.90,99.90,506976,56,20921,-72
2019-12-16 05:02:38,9.50,7.75,2.90,99.90,506897,56,20937,-71
2019-12-16 05:03:09,10.63,8.68,2.90,99.90,506937,55,20914,-72
2019-12-16 05:03:40,9.82,8.40,2.90,99.90,506912,56,20913,-72
2019-12-16 05:04:11,12.32,8.95,2.90,99.90,506955,55,20973,-72
2019-12-16 05:04:42,11.12,8.43,2.90,99.90,506957,55,21005,-72
2019-12-16 05:05:13,10.43,8.73,2.90,99.90,501494,56,20965,-73
2019-12-16 05:05:44,9.25,8.25,2.90,99.90,506940,56,20925,-73
2019-12-16 05:06:15,9.13,7.57,2.90,99.90,460965,57,20961,-72
2019-12-16 05:06:46,11.02,8.77,2.90,99.90,500779,56,20922,-71
2019-12-16 05:07:17,10.18,9.15,2.90,99.90,506841,56,21021,-71
2019-12-16 05:07:48,10.88,7.80,2.90,99.90,506982,56,21013,-71
2019-12-16 05:08:19,11.55,8.13,2.90,99.90,506973,56,21016,-71
2019-12-16 05:08:50,10.30,8.48,2.90,99.90,506879,56,20949,-71
2019-12-16 05:09:21,9.98,8.30,2.90,99.90,506920,56,21388,-72
2019-12-16 05:09:52,9.25,8.15,2.90,99.90,461140,56,20977,-72
2019-12-16 05:10:23,10.27,8.00,2.90,99.90,460987,60,20937,-72
2019-12-16 05:10:54,8.93,7.72,2.90,99.90,496067,56,20917,-71
2019-12-16 05:11:25,10.38,7.60,2.90,99.90,472834,55,21056,-73
2019-12-16 05:11:56,9.98,7.97,2.90,99.90,506922,55,21110,-72
2019-12-16 05:12:28,8.93,7.75,2.90,99.90,495565,56,20997,-72
2019-12-16 05:12:59,9.88,7.53,2.80,99.90,506770,56,20933,-72
2019-12-16 05:13:30,8.43,7.60,2.90,99.90,460979,60,21388,-71
2019-12-16 05:14:01,9.27,7.57,2.80,99.90,506917,55,20974,-72
2019-12-16 05:14:32,8.15,7.12,2.80,99.90,478955,56,21352,-72
2019-12-16 05:15:03,9.27,7.70,2.80,99.90,506802,56,21096,-72
2019-12-16 05:15:34,9.80,8.20,2.80,99.90,485946,56,20970,-72
2019-12-16 05:16:05,11.32,8.88,2.80,99.90,506933,56,20961,-72
2019-12-16 05:16:36,10.70,8.57,2.80,99.90,506955,56,20918,-72
2019-12-16 05:17:07,10.55,8.18,2.80,99.90,476939,56,21407,-72
2019-12-16 05:17:37,12.75,8.73,2.80,99.90,506888,56,20969,-71
2019-12-16 05:18:08,11.40,8.57,2.80,99.90,480036,56,20926,-72
2019-12-16 05:18:39,12.30,8.63,2.70,99.90,506947,56,20966,-71
2019-12-16 05:19:10,10.10,8.32,2.80,99.90,460853,60,21511,-72
2019-12-16 05:19:41,11.48,8.60,2.80,99.90,506846,56,20977,-72
2019-12-16 05:20:12,11.15,8.50,2.80,99.90,506937,56,20934,-72
2019-12-16 05:20:43,12.37,9.00,2.80,99.90,506890,55,21404,-72
2019-12-16 05:21:15,12.35,8.77,2.80,99.90,506893,56,21001,-71
2019-12-16 05:21:46,9.60,8.23,2.80,99.90,461224,56,21021,-72
2019-12-16 05:22:17,12.68,8.48,2.80,99.90,496619,56,21116,-72
2019-12-16 05:22:49,11.65,8.65,2.70,99.90,493915,56,21036,-71
2019-12-16 05:23:21,10.30,9.15,2.70,99.90,506871,56,20985,-72
2019-12-16 05:23:52,13.23,9.00,2.70,99.90,506949,56,20941,-72
2019-12-16 05:24:23,12.32,9.27,2.70,99.90,506985,56,20917,-72
2019-12-16 05:24:54,11.75,9.55,2.70,99.90,476824,56,20969,-72
2019-12-16 05:25:26,11.20,8.80,2.70,99.90,506927,56,20917,-72
2019-12-16 05:25:59,17.40,11.27,2.70,99.90,507016,56,21025,-72
2019-12-16 05:26:31,13.20,10.52,2.60,99.90,506860,56,21482,-71
2019-12-16 05:27:02,13.73,10.73,2.60,99.90,506833,56,20965,-72
2019-12-16 05:27:33,12.57,10.43,2.60,99.90,479730,56,20977,-71
2019-12-16 05:28:04,14.27,10.32,2.60,99.90,506893,56,20930,-72
2019-12-16 05:28:35,12.90,10.57,2.60,99.90,478557,56,20910,-72
2019-12-16 05:29:06,11.57,9.35,2.50,99.90,496962,56,20968,-72
2019-12-16 05:29:37,12.57,9.60,2.50,99.90,495660,56,20982,-72
2019-12-16 05:30:09,14.30,10.00,2.50,99.90,480549,56,20985,-72
2019-12-16 05:30:41,11.05,8.63,2.50,99.90,460886,60,20953,-72
2019-12-16 05:31:12,11.10,9.15,2.60,99.90,484656,56,20917,-71
2019-12-16 05:31:45,10.35,8.32,2.60,99.90,506950,55,21431,-72
2019-12-16 05:32:17,10.88,8.50,2.60,99.90,496580,56,21029,-72
2019-12-16 05:32:48,9.90,8.15,2.60,99.90,460861,60,21036,-72
2019-12-16 05:33:19,12.25,8.95,2.60,99.90,496236,56,21013,-72
2019-12-16 05:33:50,13.45,9.02,2.60,99.90,506913,56,21016,-72
2019-12-16 05:34:21,10.07,8.32,2.60,99.90,490971,56,20989,-72
2019-12-16 05:34:52,11.35,8.65,2.50,99.90,499528,56,20921,-72
2019-12-16 05:35:23,10.90,8.57,2.60,99.90,460852,58,21044,-72
2019-12-16 05:35:55,9.57,8.35,2.50,99.90,506898,56,20969,-72
2019-12-16 05:36:27,9.70,8.05,2.50,99.90,466712,56,21036,-71
2019-12-16 05:36:58,11.00,8.70,2.50,99.90,479505,56,20941,-72
2019-12-16 05:37:29,10.65,9.00,2.50,99.90,506821,55,20926,-71
2019-12-16 05:38:00,10.10,8.75,2.50,99.90,506964,56,20940,-71
2019-12-16 05:38:31,10.35,8.05,2.50,99.90,506894,56,20974,-73
2019-12-16 05:39:04,11.73,8.75,2.50,99.90,461114,56,21085,-71
2019-12-16 05:39:35,10.90,8.60,2.50,99.90,506881,56,21026,-71
2019-12-16 05:40:06,12.02,8.52,2.50,99.90,482301,56,21093,-72
2019-12-16 05:40:39,10.13,8.63,2.50,99.90,497522,56,20950,-72
2019-12-16 05:41:10,9.80,8.27,2.50,99.90,464844,56,21460,-72
2019-12-16 05:41:41,9.98,8.63,2.50,99.90,483384,56,20929,-71
2019-12-16 05:42:12,12.23,9.82,2.50,99.90,494197,56,21015,-72
2019-12-16 05:42:43,11.02,8.30,2.50,99.90,498023,56,21420,-72
2019-12-16 05:43:14,10.30,8.45,2.50,99.90,464888,56,21448,-72
2019-12-16 05:43:45,10.15,8.65,2.50,99.90,494117,56,21364,-72
2019-12-16 05:44:16,10.13,8.40,2.50,99.90,506941,56,21005,-71
2019-12-16 05:44:47,15.60,9.20,2.50,99.90,488787,56,20921,-72
2019-12-16 05:45:19,10.90,7.80,2.50,99.90,466748,56,20913,-71
2019-12-16 05:45:50,10.25,8.10,2.50,99.90,506978,56,20977,-72
2019-12-16 05:46:21,9.38,8.13,2.50,99.90,484438,56,21479,-72
2019-12-16 05:46:52,11.73,8.27,2.50,99.90,483912,56,21483,-72
2019-12-16 05:47:23,10.85,8.68,2.50,99.90,460902,57,21021,-72
2019-12-16 05:47:54,12.68,8.50,2.60,99.90,506981,56,21022,-72
2019-12-16 05:48:26,9.00,7.70,2.50,99.90,460921,60,20961,-71
2019-12-16 05:48:57,9.23,8.00,2.50,99.90,475284,56,20981,-72
2019-12-16 05:49:28,10.88,8.73,2.50,99.90,506949,56,21017,-71
2019-12-16 05:49:59,12.68,9.55,2.50,99.90,463569,56,21013,-72
2019-12-16 05:50:30,10.38,8.20,2.50,99.90,506942,56,21024,-71
2019-12-16 05:51:01,11.50,9.68,2.50,99.90,469901,56,20961,-72
2019-12-16 05:51:32,13.20,10.48,2.50,99.90,501692,55,20981,-71
2019-12-16 05:52:04,11.93,9.27,2.50,99.90,481439,56,20924,-72
2019-12-16 05:52:38,13.88,9.85,2.50,99.90,490300,56,20917,-72
2019-12-16 05:53:09,11.88,9.75,2.40,99.90,460884,60,20962,-70
2019-12-16 05:53:40,11.25,8.85,2.50,99.90,477591,56,20973,-70
2019-12-16 05:54:11,13.93,10.02,2.40,99.90,484935,56,20973,-71
2019-12-16 05:54:42,12.45,10.15,2.40,99.90,460959,58,21428,-70
2019-12-16 05:55:13,11.65,9.40,2.40,99.90,467055,56,20973,-71
2019-12-16 05:55:44,11.40,9.65,2.40,99.90,482212,56,20902,-71
2019-12-16 05:56:16,14.23,9.80,2.40,99.90,484982,55,21519,-70
2019-12-16 05:56:47,12.37,9.10,2.40,99.90,492216,56,21032,-71
2019-12-16 05:57:19,13.55,9.60,2.40,99.90,475019,55,21455,-72
2019-12-16 05:57:50,10.90,8.63,2.40,99.90,469644,56,20993,-70
2019-12-16 05:58:21,10.55,8.95,2.40,99.90,482106,56,20929,-70
2019-12-16 05:58:53,11.75,9.65,2.40,99.90,483592,56,20905,-70
2019-12-16 05:59:24,12.85,10.10,2.40,99.90,460926,60,20938,-71
2019-12-16 05:59:55,11.57,9.38,2.40,99.90,467747,56,20985,-71
2019-12-16 06:00:26,11.23,8.95,2.40,99.90,503775,56,21021,-70
2019-12-16 06:00:57,9.40,8.40,2.40,99.90,483762,56,21326,-70
2019-12-16 06:01:29,11.68,9.30,2.30,99.90,460963,58,21447,-71
2019-12-16 06:02:00,11.98,8.98,2.40,99.90,480245,56,20986,-73
2019-12-16 06:02:31,11.35,9.25,2.40,99.90,461274,56,20985,-71
2019-12-16 06:03:02,13.45,9.73,2.30,99.90,469535,56,20992,-71
2019-12-16 06:03:33,11.38,9.02,2.30,99.90,467445,56,21088,-71
2019-12-16 06:04:06,13.90,10.85,2.30,99.90,460870,60,21542,-71
2019-12-16 06:04:37,11.02,9.38,2.30,99.90,460897,60,20941,-71
2019-12-16 06:05:08,11.63,9.75,2.30,99.90,460855,58,21017,-71
2019-12-16 06:05:39,15.15,11.55,2.30,99.90,487731,56,20917,-71
2019-12-16 06:06:10,16.37,12.45,2.30,99.90,460978,60,20977,-71
2019-12-16 06:06:41,16.48,12.43,2.20,99.90,500886,56,21089,-72
2019-12-16 06:07:12,13.48,10.55,2.20,99.90,460841,60,21653,-71
2019-12-16 06:07:43,15.18,11.75,2.20,99.90,506859,55,21033,-71
2019-12-16 06:08:14,14.68,11.07,2.20,99.90,499817,56,20922,-71
2019-12-16 06:08:46,13.02,10.15,2.20,99.90,483182,56,21006,-71
2019-12-16 06:09:17,15.93,11.63,2.20,99.90,461937,56,21078,-72
2019-12-16 06:09:48,14.20,11.55,2.20,99.90,476846,56,20897,-71
2019-12-16 06:10:19,12.20,9.05,2.20,99.90,506957,56,21042,-71
2019-12-16 06:10:50,10.45,9.07,2.20,99.90,477494,56,20973,-71
2019-12-16 06:11:21,12.37,9.77,2.20,99.90,460831,60,20972,-71
2019-12-16 06:11:52,11.57,9.50,2.20,99.90,460961,60,20992,-71
2019-12-16 06:12:23,11.32,9.45,2.20,99.90,477067,56,21482,-71
2019-12-16 06:12:54,10.82,8.68,2.20,99.90,460823,60,20930,-71
2019-12-16 06:13:25,16.40,11.77,2.20,99.90,460942,60,21005,-71
2019-12-16 06:13:56,14.95,10.77,2.20,99.90,461113,56,20981,-72
2019-12-16 06:14:27,16.75,12.18,2.10,99.90,464944,56,21002,-71
2019-12-16 06:14:58,12.48,9.85,2.10,99.90,460747,60,21025,-71
2019-12-16 06:15:30,12.63,10.27,2.10,99.90,500902,56,21403,-72
2019-12-16 06:16:01,15.55,10.80,2.10,99.90,506244,56,20929,-71
2019-12-16 06:16:32,11.60,9.85,2.10,99.90,506909,56,20954,-71
2019-12-16 06:17:03,16.40,12.05,2.10,99.90,460802,60,21005,-71
2019-12-16 06:17:34,13.30,10.27,2.10,99.90,506939,56,20922,-71
2019-12-16 06:18:05,11.70,9.10,2.10,99.90,464721,56,21068,-71
2019-12-16 06:18:36,12.55,9.35,2.10,99.90,506907,56,20981,-72
2019-12-16 06:19:07,13.95,10.65,2.00,99.90,461087,56,20986,-71
2019-12-16 06:19:38,13.57,11.18,2.10,99.90,461811,56,21486,-71
2019-12-16 06:20:09,11.75,10.05,2.00,99.90,500583,56,21360,-70
2019-12-16 06:20:40,13.43,9.70,2.00,99.90,502419,56,21020,-71
2019-12-16 06:21:12,16.77,11.48,2.00,99.90,462357,56,21009,-72
2019-12-16 06:21:43,16.52,11.25,2.00,99.90,470618,56,20985,-72
2019-12-16 06:22:14,12.10,10.80,2.00,99.90,506888,55,21045,-71
2019-12-16 06:22:45,12.68,10.07,2.00,99.90,506862,55,21021,-72
2019-12-16 06:23:16,12.85,11.07,2.00,99.90,506863,56,21400,-71
2019-12-16 06:23:47,16.85,12.23,2.00,99.90,489026,56,21364,-72
2019-12-16 06:24:18,16.92,11.52,2.00,99.90,479420,56,21431,-71
2019-12-16 06:24:49,13.65,11.12,2.00,99.90,460898,60,20969,-71
2019-12-16 06:25:20,15.60,12.02,2.00,99.90,506885,55,21511,-71
2019-12-16 06:25:51,11.40,9.80,2.00,99.90,489648,55,21013,-71
2019-12-16 06:26:22,12.88,9.48,2.00,99.90,501543,56,21001,-71
2019-12-16 06:26:54,15.23,10.32,2.00,99.90,506824,56,21395,-72
2019-12-16 06:27:25,12.57,10.85,2.00,99.90,464049,56,21017,-71
2019-12-16 06:27:56,12.40,10.52,1.90,99.90,486149,56,21480,-71
2019-12-16 06:28:27,15.40,9.73,2.00,99.90,506942,56,20925,-71
2019-12-16 06:28:58,12.75,9.30,2.00,99.90,497253,56,21439,-71
2019-12-16 06:29:29,11.35,9.38,2.00,99.90,485138,56,20993,-71
2019-12-16 06:30:00,12.95,10.02,2.00,99.90,460955,60,21009,-71
2019-12-16 06:30:31,16.73,11.20,2.00,99.90,462337,56,21562,-71
2019-12-16 06:31:03,13.68,10.63,2.00,99.90,460757,60,20949,-71
2019-12-16 06:31:34,14.35,10.88,1.90,99.90,501490,56,21415,-71
2019-12-16 06:32:05,15.73,10.93,1.90,99.90,506895,56,20953,-71
2019-12-16 06:32:36,16.37,11.60,1.90,99.90,506896,56,21472,-71
2019-12-16 06:33:07,12.13,9.73,1.90,99.90,506794,56,20962,-71
2019-12-16 06:33:38,12.68,9.45,1.90,99.90,474758,56,20989,-71
2019-12-16 06:34:09,12.40,10.02,1.90,99.90,506871,56,21505,-72
2019-12-16 06:34:42,12.80,9.82,1.90,99.90,506925,56,20926,-70
2019-12-16 06:35:14,13.98,10.70,1.90,99.90,481750,56,21033,-71
2019-12-16 06:35:46,14.90,10.75,1.90,99.90,464837,56,21551,-71
2019-12-16 06:36:17,16.52,12.18,1.90,99.90,506952,56,21032,-71
2019-12-16 06:36:49,15.35,12.63,1.80,99.90,506818,56,20945,-70
2019-12-16 06:37:20,17.92,13.30,1.80,99.90,461073,56,20959,-70
2019-12-16 06:37:51,18.90,13.77,1.80,99.90,506881,56,21001,-70
2019-12-16 06:38:22,14.75,11.55,1.80,99.90,502320,56,20922,-70
2019-12-16 06:38:54,13.75,11.50,1.80,99.90,460886,60,21011,-70
2019-12-16 06:39:25,17.45,11.88,1.80,99.90,506881,56,20997,-70
2019-12-16 06:39:56,19.05,13.68,1.70,99.90,506884,56,20997,-70
2019-12-16 06:40:28,24.90,15.27,1.80,99.90,499515,56,20926,-70
2019-12-16 06:40:59,16.60,11.65,1.70,99.90,460866,60,20933,-71
2019-12-16 06:41:31,15.10,11.25,1.70,99.90,475753,56,21121,-71
2019-12-16 06:42:02,16.15,10.73,1.70,99.90,506900,55,20945,-71
2019-12-16 06:42:33,14.25,11.43,1.70,99.90,460900,60,21080,-70
2019-12-16 06:43:04,17.77,11.25,1.70,99.90,480516,56,21393,-71
2019-12-16 06:43:36,14.18,11.45,1.70,99.90,503733,56,21420,-70
2019-12-16 06:44:07,15.35,11.80,1.80,99.90,460809,58,20973,-71
2019-12-16 06:44:38,18.58,12.23,1.70,99.90,479570,56,20918,-70
2019-12-16 06:45:09,14.32,11.30,1.80,99.90,485216,56,20945,-71
2019-12-16 06:45:41,14.15,11.55,1.80,99.90,506949,56,20949,-70
2019-12-16 06:46:12,14.20,11.63,1.80,99.90,504093,56,21460,-70
2019-12-16 06:46:44,15.50,11.88,1.80,99.90,497285,56,20970,-72
2019-12-16 06:47:15,15.57,11.12,1.80,99.90,506783,56,21002,-70
2019-12-16 06:47:46,13.52,11.25,1.80,99.90,460948,60,20938,-71
2019-12-16 06:48:18,15.38,11.95,1.80,99.90,488838,56,21037,-70
2019-12-16 06:48:49,13.57,10.45,1.80,99.90,506829,56,20977,-71
2019-12-16 06:49:20,12.52,10.10,1.80,99.90,471988,56,21075,-71
2019-12-16 06:49:52,15.18,11.65,1.80,99.90,506939,56,21025,-70
2019-12-16 06:50:23,16.25,11.85,1.80,99.90,506845,56,21025,-71
2019-12-16 06:50:54,14.25,10.90,1.80,99.90,460846,60,21100,-71
2019-12-16 06:51:26,14.57,10.30,1.80,99.90,492230,56,20977,-71
2019-12-16 06:51:57,19.23,11.57,1.80,99.90,506890,56,21494,-71
2019-12-16 06:52:30,14.15,11.05,1.80,99.90,479190,56,20941,-70
2019-12-16 06:53:01,16.10,11.00,1.80,99.90,485490,56,20993,-71
2019-12-16 06:53:33,19.95,14.05,1.80,99.90,460900,60,21041,-72
2019-12-16 06:54:04,21.83,14.13,1.70,99.90,461056,57,20981,-72
2019-12-16 06:54:35,17.67,11.85,1.70,99.90,506881,56,21548,-72
2019-12-16 06:55:07,18.62,11.98,1.70,99.90,460819,60,20985,-72
2019-12-16 06:55:38,20.92,13.38,1.70,99.90,460965,60,20957,-72
2019-12-16 06:56:10,15.48,11.40,1.70,99.90,465790,56,21586,-72
2019-12-16 06:56:41,18.08,11.93,1.70,99.90,506929,56,21029,-71
2019-12-16 06:57:13,15.65,12.02,1.60,99.90,506865,56,21009,-71
2019-12-16 06:57:44,16.42,11.60,1.70,99.90,485772,56,21052,-72
2019-12-16 06:58:16,16.45,11.48,1.70,99.90,506921,56,20918,-71
2019-12-16 06:58:47,17.83,11.38,1.70,99.90,506895,56,20989,-71
2019-12-16 06:59:19,18.60,12.32,1.70,99.90,476647,55,21015,-71
2019-12-16 06:59:50,14.98,10.50,1.60,99.90,460831,60,21521,-72
2019-12-16 07:00:21,16.83,11.65,1.60,99.90,460881,60,21004,-71
2019-12-16 07:00:53,16.50,11.43,1.60,99.90,463809,56,20949,-71
2019-12-16 07:01:24,14.60,11.43,1.60,99.90,506907,56,20928,-71
2019-12-16 07:01:56,21.73,11.75,1.60,99.90,460942,60,21041,-71
2019-12-16 07:02:27,18.67,11.85,1.60,99.90,506935,56,21399,-72
2019-12-16 07:02:58,14.95,11.52,1.60,99.90,473476,56,21471,-71
2019-12-16 07:03:30,18.98,11.52,1.60,99.90,506887,56,21030,-71
2019-12-16 07:04:02,17.17,12.05,1.60,99.90,460777,60,21100,-72
2019-12-16 07:04:33,18.87,12.52,1.70,99.90,461205,56,21013,-71
2019-12-16 07:05:04,15.55,11.70,1.70,99.90,481146,56,20989,-71
2019-12-16 07:05:35,19.30,12.37,1.60,99.90,460941,60,20946,-72
2019-12-16 07:06:07,15.93,11.75,1.70,99.90,506929,55,20937,-72
2019-12-16 07:06:39,15.88,11.12,1.60,99.90,495211,55,21048,-71
2019-12-16 07:07:10,16.25,11.57,1.60,99.90,487219,56,21049,-71
2019-12-16 07:07:41,15.98,11.27,1.60,99.90,490081,56,21001,-72
2019-12-16 07:08:14,13.65,10.48,1.70,99.90,460926,60,21372,-72
2019-12-16 07:08:45,15.18,11.60,1.60,99.90,506904,56,20970,-71
2019-12-16 07:09:17,15.80,10.93,1.70,99.90,461107,56,20957,-71
2019-12-16 07:09:49,17.17,11.77,1.60,99.90,506854,56,21025,-71
2019-12-16 07:10:20,13.88,10.55,1.60,99.90,460829,60,20989,-71
2019-12-16 07:10:52,15.63,10.73,1.60,99.90,506787,55,21001,-71
2019-12-16 07:11:23,13.38,10.63,1.60,99.90,506871,56,21333,-71
2019-12-16 07:11:54,15.25,11.95,1.60,99.90,506882,56,21017,-71
2019-12-16 07:12:25,20.67,12.57,1.70,99.90,506870,56,21392,-72
2019-12-16 07:12:56,15.90,11.95,1.60,99.90,460849,60,21096,-72
2019-12-16 07:13:27,18.35,12.48,1.60,99.90,468957,56,21070,-71
2019-12-16 07:13:59,19.87,13.20,1.60,99.90,460751,57,21459,-72
2019-12-16 07:14:30,19.92,12.90,1.60,99.90,492242,56,21005,-71
2019-12-16 07:15:01,17.08,13.05,1.60,99.90,490629,56,20998,-72
2019-12-16 07:15:32,18.10,12.15,1.60,99.90,506862,55,21020,-72
2019-12-16 07:16:03,17.65,11.82,1.60,99.90,460937,57,21471,-72
2019-12-16 07:16:34,19.23,12.60,1.60,99.90,506886,56,21049,-72
2019-12-16 07:17:05,19.27,14.27,1.60,99.90,479107,56,21403,-72
2019-12-16 07:17:37,20.52,14.45,1.60,99.90,460867,60,21096,-72
2019-12-16 07:18:08,27.75,16.83,1.60,99.90,506905,56,21380,-72
2019-12-16 07:18:40,25.33,16.17,1.60,99.90,491144,56,20925,-72
2019-12-16 07:19:12,24.12,15.10,1.50,99.90,460888,60,20925,-71
2019-12-16 07:19:43,17.60,12.57,1.50,99.90,470125,56,21440,-71
2019-12-16 07:20:14,19.85,14.25,1.50,99.90,471076,56,20981,-72
2019-12-16 07:20:46,23.65,15.85,1.60,99.90,461085,57,20989,-72
2019-12-16 07:21:17,17.90,12.32,1.60,99.90,496236,56,20957,-72
2019-12-16 07:21:49,18.40,13.00,1.60,99.90,479428,56,21379,-72
2019-12-16 07:22:21,20.02,13.73,1.60,99.90,460885,60,21106,-72
2019-12-16 07:22:52,16.52,12.30,1.70,99.90,506895,56,20906,-72
2019-12-16 07:23:23,18.12,12.48,1.60,99.90,460910,58,21503,-71
2019-12-16 07:23:55,16.20,13.27,1.60,99.90,460858,60,21005,-71
2019-12-16 07:24:26,24.92,17.95,1.60,99.90,506888,55,20961,-72
2019-12-16 07:24:58,21.58,15.82,1.60,99.90,480460,56,20972,-72
2019-12-16 07:25:30,20.92,13.62,1.60,99.90,478210,56,21002,-72
2019-12-16 07:26:01,16.12,12.15,1.60,99.90,506962,56,21367,-72
2019-12-16 07:26:35,18.05,12.35,1.60,99.90,475907,55,21064,-72
2019-12-16 07:27:06,18.73,13.07,1.60,99.90,460806,60,21079,-72
2019-12-16 07:27:37,17.30,12.25,1.60,99.90,480999,56,21348,-71
2019-12-16 07:28:10,22.85,14.27,1.60,99.90,495528,56,20957,-72
2019-12-16 07:28:41,22.85,14.93,1.60,99.90,460906,57,20953,-72
2019-12-16 07:29:12,18.42,13.02,1.60,99.90,506806,55,20941,-71
2019-12-16 07:29:43,23.33,12.75,1.60,99.90,475430,56,21120,-73
2019-12-16 07:30:14,17.62,12.20,1.60,99.90,500818,56,21020,-71
2019-12-16 07:30:45,15.05,11.02,1.60,99.90,462884,56,20973,-71
2019-12-16 07:31:17,15.38,11.90,1.60,99.90,460807,60,20956,-72
2019-12-16 07:31:48,16.05,11.32,1.60,99.90,506889,55,20962,-72
2019-12-16 07:32:19,18.52,12.70,1.70,99.90,460864,60,20938,-72
2019-12-16 07:32:50,19.08,13.35,1.70,99.90,460890,60,20929,-72
2019-12-16 07:33:21,23.42,15.20,1.70,99.90,489515,56,20953,-71
2019-12-16 07:33:53,27.20,18.25,1.70,99.90,506880,56,21537,-71
2019-12-16 07:34:24,33.53,19.87,1.70,99.90,460854,60,20981,-72
2019-12-16 07:34:55,87.37,44.92,1.70,99.90,484119,56,21397,-71
2019-12-16 07:35:27,48.45,30.20,1.70,99.90,460868,58,20981,-72
2019-12-16 07:35:58,37.15,22.95,1.70,99.90,506909,56,20973,-72
2019-12-16 07:36:29,22.58,16.02,1.70,99.90,506950,56,20918,-72
2019-12-16 07:37:00,28.70,15.45,1.70,99.90,491468,56,21415,-72
2019-12-16 07:37:32,18.95,12.93,1.70,99.90,506806,56,21044,-72
2019-12-16 07:38:03,16.33,11.80,1.70,99.90,506857,56,21052,-72
2019-12-16 07:38:34,18.50,12.02,1.70,99.90,506888,56,21009,-72
2019-12-16 07:39:05,18.83,13.27,1.70,99.90,460779,58,20941,-71
2019-12-16 07:39:37,16.25,12.75,1.70,99.90,506804,56,20998,-72
2019-12-16 07:40:08,19.67,13.45,1.70,99.90,506877,56,21372,-71
2019-12-16 07:40:39,18.77,12.63,1.70,99.90,470338,56,21040,-72
2019-12-16 07:41:10,18.20,12.00,1.70,99.90,491652,56,21033,-71
2019-12-16 07:41:42,18.67,13.23,1.70,99.90,489746,56,21034,-72
2019-12-16 07:42:13,19.02,12.77,1.70,99.90,487701,56,20933,-72
2019-12-16 07:42:44,18.50,12.15,1.70,99.90,506834,56,21036,-71
2019-12-16 07:43:16,17.37,12.52,1.70,99.90,480047,56,20977,-72
2019-12-16 07:43:47,17.58,13.10,1.80,99.90,506846,56,21021,-71
2019-12-16 07:44:19,17.30,12.30,1.80,99.90,460941,60,21444,-72
2019-12-16 07:44:50,19.73,13.32,1.80,99.90,469806,56,21009,-71
2019-12-16 07:45:22,20.92,14.48,1.80,99.90,460865,60,20989,-72
2019-12-16 07:45:53,21.58,13.68,1.80,99.90,506900,56,20973,-71
2019-12-16 07:46:26,17.25,12.80,1.80,99.90,506873,56,20914,-72
2019-12-16 07:46:57,19.05,13.55,1.80,99.90,460856,58,21515,-72
2019-12-16 07:47:28,15.07,11.63,1.80,99.90,460924,60,20981,-72
2019-12-16 07:47:59,18.40,12.63,1.90,99.90,506856,56,21004,-72
2019-12-16 07:48:31,17.70,12.45,1.90,99.90,506868,56,20945,-72
2019-12-16 07:49:03,17.73,12.13,1.90,99.90,469096,56,20977,-72
2019-12-16 07:49:34,21.02,12.88,1.90,99.90,506868,56,21400,-72
2019-12-16 07:50:05,19.25,13.52,1.90,99.90,506893,56,20933,-72
2019-12-16 07:50:38,21.10,13.85,1.90,99.90,471432,56,21098,-72
2019-12-16 07:51:09,17.27,13.23,1.80,99.90,460814,60,21009,-72
2019-12-16 07:51:40,16.33,12.40,1.80,99.90,506884,56,20921,-71
2019-12-16 07:52:13,18.27,12.27,1.90,99.90,460940,60,21380,-71
2019-12-16 07:52:44,19.65,11.68,1.90,99.90,472820,56,21406,-72
2019-12-16 07:53:15,17.17,12.23,1.90,99.90,478383,56,21480,-72
2019-12-16 07:53:47,20.17,12.15,1.90,99.90,472214,56,20966,-71
2019-12-16 07:54:19,17.05,11.35,2.00,99.90,464686,56,20984,-72
2019-12-16 07:54:50,16.45,11.77,2.00,99.90,506838,56,20977,-71
2019-12-16 07:55:23,16.20,10.88,2.00,99.90,506865,56,21407,-72
2019-12-16 07:55:55,20.17,11.20,2.00,99.90,461098,56,21025,-71
2019-12-16 07:56:26,19.05,12.07,2.00,99.90,461105,56,20937,-71
2019-12-16 07:56:57,20.60,11.93,2.00,99.90,472415,56,21005,-72
2019-12-16 07:57:29,19.87,11.85,2.00,99.90,465820,56,20962,-71
2019-12-16 07:58:01,16.58,11.90,2.00,99.90,461161,56,20957,-71
2019-12-16 07:58:32,19.60,11.60,2.00,99.90,488221,56,20977,-71
2019-12-16 07:59:05,21.35,12.73,2.10,99.90,481812,56,20916,-71
2019-12-16 07:59:36,21.02,11.60,2.10,99.90,506811,56,20953,-71
2019-12-16 08:00:07,18.20,11.68,2.10,99.90,506920,56,20977,-72
2019-12-16 08:00:38,20.37,11.90,2.10,99.90,466527,56,21507,-72
2019-12-16 08:01:10,19.52,11.70,2.10,99.90,477282,56,20921,-72
2019-12-16 08:01:44,18.52,11.52,2.10,99.90,495780,56,21375,-71
2019-12-16 08:02:15,20.33,11.60,2.10,99.90,484311,56,20913,-70
2019-12-16 08:02:47,17.77,11.05,2.10,99.90,478501,55,20961,-70
2019-12-16 08:03:18,20.67,11.85,2.10,99.90,500686,56,21017,-72
2019-12-16 08:03:49,17.90,11.30,2.10,99.90,460800,57,21078,-72
2019-12-16 08:04:21,23.58,12.48,2.10,99.90,500809,56,20994,-71
2019-12-16 08:04:52,22.52,11.35,2.20,99.90,461097,57,20981,-71
2019-12-16 08:05:24,18.60,10.73,2.10,99.90,460931,60,20957,-70
2019-12-16 08:05:55,17.27,11.15,2.20,99.90,506896,56,21416,-71
2019-12-16 08:06:27,17.08,10.90,2.20,99.90,482715,56,21017,-71
2019-12-16 08:06:58,16.17,10.60,2.20,99.90,506807,56,21462,-71
2019-12-16 08:07:30,17.00,11.05,2.20,99.90,506844,56,21001,-73
2019-12-16 08:08:02,18.45,10.75,2.20,99.90,460858,60,20957,-73
2019-12-16 08:08:33,16.87,10.98,2.20,99.90,506874,56,20922,-70
2019-12-16 08:09:05,17.17,9.93,2.20,99.90,460827,60,20925,-70
2019-12-16 08:09:37,20.10,10.25,2.20,99.90,506480,56,21040,-71
2019-12-16 08:10:08,17.45,9.85,2.20,99.90,460956,60,20981,-71
2019-12-16 08:10:40,17.25,9.90,2.20,99.90,460873,60,20995,-71
2019-12-16 08:11:11,15.00,9.73,2.30,99.90,506854,56,21008,-70
2019-12-16 08:11:43,14.38,9.68,2.30,99.90,506930,55,20934,-70
2019-12-16 08:12:14,14.05,9.63,2.30,99.90,484548,56,20917,-71
2019-12-16 08:12:46,14.43,9.35,2.30,99.90,506792,56,21107,-72
2019-12-16 08:13:17,13.10,8.82,2.30,99.90,471757,56,21408,-71
2019-12-16 08:13:49,12.55,8.68,2.30,99.90,506821,56,20977,-71
2019-12-16 08:14:20,11.38,7.62,2.30,99.90,489286,56,20997,-72
2019-12-16 08:14:52,12.77,8.40,2.30,99.90,490069,56,20989,-72
2019-12-16 08:15:24,12.65,8.20,2.30,99.90,474063,56,21038,-71
2019-12-16 08:15:58,14.45,9.00,2.30,99.90,461176,56,21022,-72
2019-12-16 08:16:30,13.55,8.55,2.30,99.90,460962,58,21044,-71
2019-12-16 08:17:01,10.85,7.82,2.30,99.90,490887,56,20965,-71
2019-12-16 08:17:33,10.73,7.78,2.30,99.90,506813,55,20968,-72
2019-12-16 08:18:04,10.90,7.28,2.30,99.90,506927,56,20930,-72
2019-12-16 08:18:36,11.48,7.28,2.30,99.90,460900,58,21005,-72
2019-12-16 08:19:07,10.27,8.40,2.30,99.90,506797,56,20937,-72
2019-12-16 08:19:39,10.10,7.80,2.30,99.90,469829,56,20973,-72
2019-12-16 08:20:13,15.82,8.73,2.30,99.90,485928,55,21013,-71
2019-12-16 08:20:45,12.60,7.10,2.30,99.90,503757,56,20999,-71
2019-12-16 08:21:17,12.15,7.60,2.30,99.90,478420,56,20914,-71
2019-12-16 08:21:48,11.57,8.00,2.40,99.90,506846,56,20942,-71
2019-12-16 08:22:20,14.70,9.00,2.30,99.90,460937,60,21439,-72
2019-12-16 08:22:51,12.77,8.07,2.30,99.90,466994,55,20980,-72
2019-12-16 08:23:23,13.15,7.80,2.30,99.90,461117,56,21050,-71
2019-12-16 08:23:55,12.23,7.35,2.40,99.90,461053,56,20933,-70
2019-12-16 08:24:26,12.55,7.53,2.40,99.90,461173,56,20921,-71
2019-12-16 08:24:58,53.42,26.08,2.50,99.90,483603,56,21000,-71
2019-12-16 08:25:29,63.25,32.15,2.40,99.90,460917,60,21065,-71
2019-12-16 08:26:01,62.50,31.85,2.50,99.90,506848,56,21104,-71
2019-12-16 08:26:33,77.80,37.33,2.50,99.90,506844,56,20969,-72
2019-12-16 08:27:04,70.12,34.75,2.50,99.90,489041,56,20909,-71
2019-12-16 08:27:36,44.45,22.98,2.50,99.90,506861,55,20949,-72
2019-12-16 08:28:07,40.08,20.10,2.50,99.90,463322,56,21475,-71
2019-12-16 08:28:39,30.12,17.00,2.50,99.90,504596,56,21041,-71
2019-12-16 08:29:10,25.23,14.80,2.50,99.90,463177,56,21734,-71
2019-12-16 08:29:45,24.52,12.02,2.50,99.90,500830,56,20977,-71
2019-12-16 08:30:16,19.23,11.50,2.60,99.90,506868,56,20977,-72
2019-12-16 08:30:48,20.10,11.40,2.60,99.90,480575,56,20997,-71
2019-12-16 08:31:22,21.70,11.73,2.60,99.90,466098,56,20957,-71
2019-12-16 08:31:54,13.30,8.95,2.60,99.90,469562,56,21040,-72
2019-12-16 08:32:25,11.73,8.20,2.60,99.90,460807,57,20969,-71
2019-12-16 08:32:57,11.55,8.38,2.70,99.90,462868,56,21414,-71
2019-12-16 08:33:28,12.73,7.90,2.60,99.90,477366,56,20934,-72
2019-12-16 08:34:00,11.05,7.55,2.60,99.90,473390,56,20917,-71
2019-12-16 08:34:31,11.50,6.82,2.70,99.90,506828,56,21372,-71
2019-12-16 08:35:03,10.70,6.03,2.70,99.90,461077,56,21080,-72
2019-12-16 08:35:35,11.80,6.55,2.70,99.90,485859,56,21045,-72
2019-12-16 08:36:06,8.35,6.28,2.70,99.90,460906,60,21502,-71
2019-12-16 08:36:40,10.52,6.32,2.70,99.90,505660,56,20930,-71
2019-12-16 08:37:15,8.27,6.05,2.70,99.90,466125,56,21016,-72
2019-12-16 08:37:47,10.20,6.30,2.70,99.90,471313,56,21024,-72
2019-12-16 08:38:18,10.25,6.20,2.70,99.90,462328,56,21064,-72
2019-12-16 08:38:50,8.85,5.65,2.70,99.90,488633,56,20937,-72
2019-12-16 08:39:23,9.90,6.70,2.70,99.90,462251,56,21387,-72
2019-12-16 08:39:55,10.15,6.45,2.70,99.90,506324,56,20934,-72
2019-12-16 08:40:26,9.40,6.57,2.70,99.90,461161,56,21056,-71
2019-12-16 08:40:57,8.82,6.30,2.70,99.90,484084,56,21496,-71
2019-12-16 08:41:29,10.85,7.28,2.70,99.90,460882,60,21522,-72
2019-12-16 08:42:01,10.65,6.60,2.70,99.90,460868,60,20977,-71
2019-12-16 08:42:32,11.05,6.70,2.70,99.90,506834,56,20914,-72
2019-12-16 08:43:04,9.43,6.50,2.80,99.90,482330,56,20929,-71
2019-12-16 08:43:35,8.75,6.05,2.80,99.90,460910,60,21005,-71
2019-12-16 08:44:07,8.85,6.37,2.80,99.90,506815,56,21104,-71
2019-12-16 08:44:41,9.60,6.18,2.80,99.90,460845,56,21085,-72
2019-12-16 08:45:13,10.40,6.20,2.90,99.90,460876,60,21550,-71
2019-12-16 08:45:44,10.27,6.43,2.90,99.90,461108,56,20941,-71
2019-12-16 08:46:16,10.23,6.43,2.90,99.90,460867,60,20965,-71
2019-12-16 08:46:48,8.75,6.32,2.90,99.90,460789,56,21160,-71
2019-12-16 08:47:24,11.05,6.30,2.90,99.90,493566,56,20973,-72
2019-12-16 08:47:55,9.95,6.10,2.90,99.90,460869,60,21104,-72
2019-12-16 08:48:27,9.77,6.25,2.90,99.90,506926,55,21075,-72
2019-12-16 08:48:59,12.10,6.72,2.90,99.90,482762,56,20953,-72
2019-12-16 08:49:30,8.35,6.25,2.90,99.90,460834,60,21013,-71
2019-12-16 08:50:03,7.68,6.28,2.80,99.90,461520,56,21024,-72
2019-12-16 08:50:37,9.75,6.80,2.90,99.90,460799,60,20977,-71
2019-12-16 08:51:08,9.45,6.05,2.90,99.90,506712,56,20949,-73
2019-12-16 08:51:44,9.63,5.80,2.90,99.90,506792,55,20941,-73
2019-12-16 08:52:23,12.10,6.32,2.90,99.90,473525,56,21045,-72
2019-12-16 08:52:56,9.30,5.90,2.90,99.90,485844,56,20942,-72
2019-12-16 08:53:30,9.73,5.62,3.00,99.90,460874,60,20929,-73
2019-12-16 08:54:02,11.60,5.97,3.00,99.90,460853,56,21080,-71
2019-12-16 08:54:42,9.43,5.93,3.00,99.90,466709,56,21523,-72
2019-12-16 08:55:15,9.50,7.03,3.00,99.90,460820,60,21037,-73
2019-12-16 08:55:49,15.88,7.07,3.00,99.90,460883,57,20973,-73
2019-12-16 08:56:21,11.23,6.40,3.00,99.90,461186,56,21118,-72
2019-12-16 08:56:53,9.13,6.37,3.00,99.90,471246,55,21036,-73
2019-12-16 08:57:25,14.75,7.62,3.00,99.90,460881,60,20953,-71
2019-12-16 08:58:02,11.15,8.13,2.90,99.90,460860,60,21435,-71
2019-12-16 08:58:34,14.80,8.48,2.90,99.90,476100,56,21052,-71
2019-12-16 08:59:05,15.30,8.60,3.00,99.90,460740,58,21000,-71
2019-12-16 08:59:37,13.45,8.20,3.00,99.90,460703,60,20977,-71
2019-12-16 09:00:09,12.77,7.12,3.00,99.90,460833,60,21559,-70
2019-12-16 09:00:41,11.57,6.97,3.00,99.90,460868,60,20949,-71
2019-12-16 09:01:14,19.15,7.78,3.10,99.90,460764,60,20970,-70
2019-12-16 09:01:46,8.85,6.40,3.10,99.90,489140,56,20981,-70
2019-12-16 09:02:17,10.70,7.05,3.10,99.90,460890,60,21547,-70
2019-12-16 09:02:49,12.25,7.03,3.10,99.90,461023,57,20953,-71
2019-12-16 09:03:21,9.13,6.25,3.10,99.90,460764,60,21021,-71
2019-12-16 09:03:52,9.32,5.50,3.10,99.90,481928,56,20985,-71
2019-12-16 09:04:24,7.40,5.75,3.20,99.90,483709,56,20989,-71
2019-12-16 09:04:56,8.55,5.30,3.20,99.90,460983,57,21463,-72
2019-12-16 09:05:27,10.00,5.03,3.20,99.90,460898,60,21057,-71
2019-12-16 09:05:59,8.77,5.93,3.20,99.90,471687,56,21431,-70
2019-12-16 09:06:31,8.15,5.87,3.20,99.90,460922,56,20953,-70
2019-12-16 09:07:02,9.32,5.95,3.20,99.90,465130,56,20981,-75
2019-12-16 09:07:34,9.10,5.97,3.20,99.90,482801,56,21432,-74
2019-12-16 09:08:06,7.75,5.78,3.20,99.90,461124,56,21017,-75
2019-12-16 09:08:41,8.30,6.30,3.30,99.90,461258,56,21510,-71
2019-12-16 09:09:13,8.25,5.95,3.30,99.90,460704,56,21139,-71
2019-12-16 09:09:45,8.25,6.12,3.30,99.90,461095,56,20952,-71
2019-12-16 09:10:17,10.68,6.50,3.30,99.90,469378,56,20941,-71
2019-12-16 09:10:53,10.93,7.78,3.20,99.90,461051,57,21088,-71
2019-12-16 09:11:24,11.43,8.23,3.20,99.90,460698,60,20993,-75
2019-12-16 09:11:59,11.93,7.93,3.20,99.90,484134,56,20950,-73
2019-12-16 09:12:32,17.05,10.60,3.20,99.90,486542,56,20913,-70
2019-12-16 09:13:07,20.02,11.05,3.30,99.90,460929,56,21681,-70
2019-12-16 09:13:39,17.92,10.00,3.30,99.90,461090,56,21095,-75
2019-12-16 09:14:11,20.80,10.55,3.30,99.90,460773,57,21108,-75
2019-12-16 09:14:42,15.85,10.20,3.20,99.90,497401,56,20965,-73
2019-12-16 09:15:14,16.85,9.60,3.20,99.90,467361,56,21037,-73
2019-12-16 09:15:46,13.88,9.18,3.20,99.90,460733,57,20976,-74
2019-12-16 09:16:19,18.15,10.13,3.30,99.90,497520,56,20965,-75
2019-12-16 09:16:51,16.05,9.88,3.30,99.90,460938,56,21001,-75
2019-12-16 09:17:23,16.35,9.90,3.30,99.90,461339,56,20961,-75
2019-12-16 09:17:55,16.77,11.07,3.30,99.90,483497,56,20962,-74
2019-12-16 09:18:26,24.90,13.35,3.40,99.90,483404,56,20954,-75
2019-12-16 09:18:58,30.92,14.48,3.40,99.90,460743,60,22042,-74
2019-12-16 09:19:30,28.83,14.10,3.30,99.90,472772,56,21009,-75
2019-12-16 09:20:03,30.05,15.10,3.40,99.90,462072,56,20973,-75
2019-12-16 09:20:35,25.00,13.82,3.40,99.90,472310,56,20957,-76
2019-12-16 09:21:07,28.70,14.60,3.40,99.90,463069,56,20933,-74
2019-12-16 09:21:38,23.42,12.65,3.40,99.90,461210,56,20933,-75
2019-12-16 09:22:10,26.98,11.98,3.40,99.90,473979,56,21053,-75
2019-12-16 09:22:42,29.25,12.15,3.40,99.90,466639,56,21005,-75
2019-12-16 09:23:14,23.92,12.45,3.40,99.90,461051,56,20944,-75
2019-12-16 09:23:46,22.37,11.80,3.40,99.90,460794,60,21010,-75
2019-12-16 09:24:18,24.63,11.75,3.40,99.90,469754,56,21400,-74
2019-12-16 09:24:50,20.92,10.90,3.40,99.90,461052,56,20964,-75
2019-12-16 09:25:22,20.25,10.23,3.40,99.90,460919,59,21085,-75
2019-12-16 09:25:54,20.50,10.40,3.50,99.90,464172,56,21005,-76
2019-12-16 09:26:26,21.12,11.07,3.50,99.90,476352,56,22162,-75
2019-12-16 09:26:57,20.75,10.57,3.50,99.90,460783,60,20965,-75
2019-12-16 09:27:30,17.87,9.68,3.50,99.90,461395,56,20964,-75
2019-12-16 09:28:02,17.50,10.02,3.50,99.90,461122,57,20961,-74
2019-12-16 09:28:34,16.70,10.50,3.50,99.90,461113,56,21138,-74
2019-12-16 09:29:06,18.75,9.95,3.50,99.90,461525,56,20989,-74
2019-12-16 09:29:37,19.48,10.75,3.50,99.90,461187,56,20996,-74
2019-12-16 09:30:09,20.48,11.12,3.50,99.90,460793,60,21396,-74
2019-12-16 09:30:41,19.87,10.13,3.60,99.90,476865,56,20925,-75
2019-12-16 09:31:15,18.33,9.63,3.60,99.90,461242,56,21937,-75
2019-12-16 09:31:47,16.90,9.85,3.50,99.90,461118,56,21444,-74
2019-12-16 09:32:18,18.10,9.50,3.50,99.90,479971,56,20913,-74
2019-12-16 09:32:50,18.65,10.23,3.50,99.90,472604,56,20937,-75
2019-12-16 09:33:22,19.15,9.90,3.50,99.90,462305,56,20984,-75
2019-12-16 09:33:53,17.73,9.60,3.50,99.90,460805,60,20993,-74
2019-12-16 09:34:24,16.58,9.68,3.50,99.90,461182,56,20977,-74
2019-12-16 09:34:56,17.95,9.27,3.60,99.90,466768,56,21441,-74
2019-12-16 09:35:27,16.45,10.02,3.60,99.90,467193,56,20961,-75
2019-12-16 09:36:00,16.48,9.30,3.70,99.90,469961,56,20949,-75
2019-12-16 09:36:32,17.58,9.75,3.70,99.90,476826,56,20910,-74
2019-12-16 09:37:04,19.30,10.95,3.70,99.90,463875,56,20969,-73
2019-12-16 09:37:36,22.15,13.45,3.70,99.90,461071,56,21631,-73
2019-12-16 09:38:08,20.55,11.65,3.70,99.90,460914,60,20989,-74
2019-12-16 09:38:42,20.60,12.75,3.80,99.90,460854,60,20957,-73
2019-12-16 09:39:15,20.15,12.05,3.70,99.90,461092,56,21443,-74
2019-12-16 09:39:46,16.33,9.32,3.70,99.90,476084,56,20957,-74
2019-12-16 09:40:19,14.77,9.85,3.70,99.90,472818,56,21376,-74
2019-12-16 09:40:51,14.90,8.35,3.70,99.90,500158,54,21039,-73
2019-12-16 09:41:24,14.48,8.95,3.80,99.90,473676,54,20954,-73
2019-12-16 09:41:56,13.70,8.88,3.80,99.90,497409,54,21341,-74
2019-12-16 09:42:27,18.33,11.35,3.80,99.90,507093,54,21005,-74
2019-12-16 09:42:59,22.08,11.75,3.80,99.90,472830,55,21404,-72
2019-12-16 09:43:31,17.48,10.00,3.80,99.90,473036,54,20986,-73
2019-12-16 09:44:03,19.58,8.82,3.80,99.90,486160,54,21054,-74
2019-12-16 09:44:35,14.45,9.38,3.70,99.90,474415,54,21435,-74
2019-12-16 09:45:07,11.55,7.68,3.70,99.90,475295,54,20986,-74
2019-12-16 09:45:39,15.20,7.62,3.70,99.90,506208,54,21480,-75
2019-12-16 09:46:11,11.00,7.62,3.80,99.90,472789,58,20915,-74
2019-12-16 09:46:43,13.48,8.10,3.80,99.90,490293,54,20886,-73
2019-12-16 09:47:15,12.23,6.57,3.80,99.90,472908,54,20970,-72
2019-12-16 09:47:47,10.13,6.87,3.90,99.90,516233,54,21030,-73
2019-12-16 09:48:18,9.98,6.75,3.90,99.90,473067,54,21460,-74
2019-12-16 09:48:50,12.80,7.37,3.90,99.90,472596,56,20927,-74
2019-12-16 09:49:22,9.35,7.10,3.90,99.90,473058,55,20978,-74
2019-12-16 09:49:54,11.32,7.22,3.90,99.90,504261,54,21288,-73
2019-12-16 09:50:26,11.98,7.22,3.90,99.90,478035,54,21022,-73
2019-12-16 09:50:57,11.07,7.40,3.90,99.90,472552,58,20994,-74
2019-12-16 09:51:29,12.05,8.05,3.90,99.90,491993,54,21027,-73
2019-12-16 09:52:01,10.82,7.72,3.90,99.90,472785,56,21436,-74
2019-12-16 09:52:33,12.60,7.05,4.00,99.90,493319,54,20903,-74
2019-12-16 09:53:05,14.65,7.05,4.00,99.90,477836,54,21021,-74
2019-12-16 09:53:37,10.80,6.80,4.00,99.90,481382,54,20985,-73
2019-12-16 09:54:09,11.45,7.25,3.90,99.90,472903,54,21045,-73
2019-12-16 09:54:41,10.27,6.50,4.00,99.90,489844,54,20963,-73
2019-12-16 09:55:12,10.20,7.05,4.00,99.90,472640,58,20946,-72
2019-12-16 09:55:44,11.25,7.07,4.00,99.90,494083,54,20919,-72
2019-12-16 09:56:16,13.38,5.70,4.10,99.90,472776,56,20950,-73
2019-12-16 09:56:47,10.40,6.47,4.10,99.90,478040,54,21108,-74
2019-12-16 09:57:19,10.07,6.00,4.10,99.90,479129,54,21104,-72
2019-12-16 09:57:51,13.32,6.85,4.10,99.90,480279,54,21384,-73
2019-12-16 09:58:22,10.52,6.53,4.10,99.90,472787,58,20975,-73
2019-12-16 09:58:55,9.73,6.80,4.10,99.90,472886,55,20906,-74
2019-12-16 09:59:27,12.57,6.80,4.00,99.90,512198,54,20963,-74
2019-12-16 09:59:58,9.43,6.37,4.00,99.90,472882,55,21448,-74
2019-12-16 10:00:31,9.52,6.60,4.10,99.90,506564,54,20898,-73
2019-12-16 10:01:04,11.35,6.82,4.10,99.90,486003,54,20911,-73
2019-12-16 10:01:36,9.25,6.35,4.10,99.90,473110,55,21349,-70
2019-12-16 10:02:08,11.02,6.50,4.10,99.90,486464,54,21085,-72
2019-12-16 10:02:40,10.52,6.60,4.10,99.90,472819,58,20947,-71
2019-12-16 10:03:11,11.50,6.37,4.10,99.90,472578,58,20967,-71
2019-12-16 10:03:43,11.60,6.68,4.10,99.90,473060,54,20914,-72
2019-12-16 10:04:15,9.45,6.20,4.00,99.90,472815,58,21381,-76
2019-12-16 10:04:47,11.77,6.22,4.00,99.90,473049,54,21364,-74
2019-12-16 10:05:19,9.73,5.72,4.00,99.90,472998,54,21090,-73
2019-12-16 10:05:52,9.15,5.72,3.90,99.90,473209,55,20978,-78
2019-12-16 10:06:24,9.43,6.50,4.00,99.90,486046,54,20947,-75
2019-12-16 10:06:55,8.48,5.35,4.00,99.90,492917,54,20934,-75
2019-12-16 10:07:27,8.90,6.30,4.00,99.90,501378,54,21424,-78
2019-12-16 10:08:01,9.55,6.10,4.00,99.90,472835,56,21022,-74
2019-12-16 10:08:34,9.27,5.60,4.00,99.90,473086,54,20947,-77
2019-12-16 10:09:06,11.10,5.30,4.00,99.90,472781,55,20958,-73
2019-12-16 10:09:38,7.97,5.45,4.00,99.90,473000,54,20918,-72
2019-12-16 10:10:09,8.27,5.30,4.00,99.90,521337,54,20891,-74
2019-12-16 10:10:41,7.45,5.25,4.10,99.90,472683,58,20950,-74
2019-12-16 10:11:13,7.78,5.50,4.00,99.90,480494,54,21190,-75
2019-12-16 10:11:45,9.75,6.10,4.00,99.90,472734,56,21451,-74
2019-12-16 10:12:16,8.88,5.70,4.00,99.90,487185,54,21034,-74
2019-12-16 10:12:48,12.25,5.75,4.00,99.90,473005,54,20923,-74
2019-12-16 10:13:20,10.02,5.70,3.90,99.90,478005,54,20950,-71
2019-12-16 10:13:51,8.27,5.45,3.90,99.90,473005,54,21333,-73
2019-12-16 10:14:23,8.05,5.60,4.00,99.90,472700,58,22125,-73
2019-12-16 10:14:55,9.85,5.82,3.90,99.90,479771,54,21448,-74
2019-12-16 10:15:27,11.63,5.78,4.00,99.90,474449,54,21452,-72
2019-12-16 10:15:59,9.80,5.60,4.00,99.90,508169,54,20911,-74
2019-12-16 10:16:31,9.43,5.32,4.00,99.90,472809,58,20994,-73
2019-12-16 10:17:02,11.52,5.55,4.00,99.90,472884,54,21416,-74
2019-12-16 10:17:34,7.87,4.93,4.10,99.90,472728,58,21026,-73
2019-12-16 10:18:06,9.27,5.75,4.10,99.90,480921,54,21034,-73
2019-12-16 10:18:37,8.50,5.12,4.10,99.90,495265,54,21002,-74
2019-12-16 10:19:09,7.85,5.43,4.10,99.90,478833,54,21047,-76
2019-12-16 10:19:41,8.25,5.50,4.20,99.90,472770,56,20975,-75
2019-12-16 10:20:13,9.35,5.70,4.10,99.90,495690,54,21353,-75
2019-12-16 10:20:44,10.50,6.00,4.20,99.90,473367,54,21050,-79
2019-12-16 10:21:17,8.93,5.47,4.20,99.90,481302,54,21006,-75
2019-12-16 10:21:56,8.10,5.50,4.20,99.90,492072,54,21378,-77
2019-12-16 10:22:28,8.75,5.68,4.20,99.90,473042,58,21074,-75
2019-12-16 10:23:01,10.45,5.70,4.20,99.90,489226,54,21424,-76
2019-12-16 10:23:33,10.25,5.90,4.30,99.90,521278,54,20954,-74
2019-12-16 10:24:24,10.88,6.32,4.30,99.90,498314,54,21440,-74
2019-12-16 10:24:55,16.75,6.80,4.30,99.90,486510,54,21421,-73
2019-12-16 10:25:27,11.27,5.75,4.30,99.90,472943,55,20923,-73
2019-12-16 10:25:58,10.55,5.57,4.30,99.90,493670,54,20954,-72
2019-12-16 10:26:30,6.45,4.68,4.30,99.90,491393,54,21349,-71
2019-12-16 10:27:01,9.70,5.10,4.30,99.90,483496,54,20922,-74
2019-12-16 10:27:33,10.63,5.20,4.30,99.90,473013,54,21552,-69
2019-12-16 10:28:05,8.75,4.97,4.40,99.90,492938,54,21445,-71
2019-12-16 10:28:36,8.75,5.80,4.40,99.90,496090,54,21014,-73
2019-12-16 10:29:08,9.40,5.62,4.40,99.90,472840,54,21011,-73
2019-12-16 10:29:50,10.25,5.97,4.40,99.90,521032,54,21429,-72
2019-12-16 10:30:22,11.38,5.70,4.40,99.90,472689,58,21034,-72
2019-12-16 10:30:54,9.32,5.47,4.40,99.90,472638,56,20930,-73
2019-12-16 10:31:28,8.73,5.28,4.40,99.90,472734,58,20950,-72
2019-12-16 10:32:00,10.98,5.55,4.50,99.90,486174,54,21461,-72
2019-12-16 10:32:33,14.55,5.43,4.50,99.90,489924,54,20899,-72
2019-12-16 10:33:05,12.63,7.47,4.50,99.90,472646,58,21527,-74
2019-12-16 10:33:36,13.82,6.00,4.50,99.90,521209,54,21024,-72
2019-12-16 10:34:08,10.45,5.78,4.50,99.90,472614,58,21029,-74
2019-12-16 10:34:39,10.18,5.87,4.60,99.90,472680,58,21011,-74
2019-12-16 10:35:11,9.35,5.65,4.60,99.90,472899,54,21071,-73
2019-12-16 10:35:42,7.37,5.18,4.60,99.90,472695,58,21428,-72
2019-12-16 10:36:21,12.77,5.40,4.60,99.90,503323,54,20943,-71
2019-12-16 10:36:55,10.48,5.82,4.60,99.90,472630,58,21329,-73
2019-12-16 10:37:26,11.50,5.47,4.60,99.90,472593,58,20922,-73
2019-12-16 10:38:01,9.73,5.45,4.70,99.90,486477,54,21069,-75
2019-12-16 10:38:33,8.82,5.78,4.60,99.90,472778,58,21408,-74
2019-12-16 10:39:05,9.00,5.30,4.60,99.90,472607,56,21395,-74
2019-12-16 10:39:38,8.95,4.93,4.60,99.90,472740,58,20966,-74
2019-12-16 10:40:10,8.35,5.60,4.60,99.90,472726,58,20922,-71
2019-12-16 10:40:41,13.48,5.28,4.60,99.90,473061,54,20942,-75
2019-12-16 10:41:14,16.67,6.32,4.60,99.90,472973,54,21638,-75
2019-12-16 10:41:51,10.00,5.30,4.60,99.90,472963,54,20982,-71
2019-12-16 10:42:24,9.25,5.32,4.60,99.90,473040,54,20915,-69
2019-12-16 10:42:56,9.18,5.30,4.70,99.90,490137,54,21393,-73
2019-12-16 10:43:27,11.63,5.72,4.70,99.90,473037,55,21424,-71
2019-12-16 10:44:00,9.88,5.18,4.70,99.90,472946,55,21516,-76
2019-12-16 10:44:32,8.32,5.05,4.70,99.90,521312,54,21424,-77
2019-12-16 10:45:04,6.57,4.35,4.70,99.90,479898,54,21416,-75
2019-12-16 10:45:38,13.27,5.00,4.80,99.90,472771,58,20955,-73
2019-12-16 10:46:10,13.05,5.72,4.80,99.90,482499,54,21460,-74
2019-12-16 10:46:41,8.25,4.95,4.80,99.90,473026,54,21468,-75
2019-12-16 10:47:14,11.88,5.90,4.80,99.90,488791,54,21536,-76
2019-12-16 10:47:47,11.30,4.97,4.80,99.90,499254,54,21467,-72
2019-12-16 10:48:18,10.05,4.65,4.80,99.90,493346,54,20958,-75
2019-12-16 10:48:50,7.40,4.72,4.80,99.90,487805,54,20959,-74
2019-12-16 10:49:23,13.38,5.22,4.80,99.90,485001,54,21010,-73
2019-12-16 10:49:54,7.72,5.10,4.90,99.90,484807,54,21464,-75
2019-12-16 10:50:26,10.32,4.87,4.90,99.90,502674,54,20931,-75
2019-12-16 10:50:58,9.38,4.93,4.90,99.90,497705,54,20915,-77
2019-12-16 10:51:30,6.93,4.60,4.90,99.90,493586,54,21376,-75
2019-12-16 10:52:02,9.68,5.25,4.90,99.90,472759,56,21457,-74
2019-12-16 10:52:34,8.48,5.15,5.00,99.90,472762,58,21443,-74
2019-12-16 10:53:05,11.52,5.15,5.00,99.90,472598,56,21412,-72
2019-12-16 10:53:37,8.10,4.80,5.00,99.90,477923,54,21453,-74
2019-12-16 10:54:08,9.27,4.80,5.00,99.90,472923,54,21002,-73
2019-12-16 10:54:40,8.35,4.43,5.10,99.90,472730,58,21397,-72
2019-12-16 10:55:12,6.70,4.43,5.10,99.90,472687,56,21353,-76
2019-12-16 10:55:43,10.00,5.20,5.10,99.90,473023,54,20986,-74
2019-12-16 10:56:15,10.00,4.82,5.20,99.90,476823,54,20954,-74
2019-12-16 10:56:47,6.65,4.28,5.20,99.90,472711,58,21451,-75
2019-12-16 10:57:18,7.60,4.80,5.20,99.90,472716,58,20939,-72
2019-12-16 10:57:51,8.13,4.55,5.20,99.90,472774,56,20914,-72
2019-12-16 10:58:23,10.00,4.82,5.30,99.90,521316,54,20913,-76
2019-12-16 10:58:56,7.30,4.30,5.30,99.90,472704,58,21484,-72
2019-12-16 10:59:28,13.02,4.90,5.30,99.90,472757,58,21070,-73
2019-12-16 10:59:59,9.15,4.53,5.30,99.90,472687,58,21428,-73
2019-12-16 11:00:31,7.68,4.40,5.30,99.90,472835,58,21452,-75
2019-12-16 11:01:03,9.50,5.45,5.30,99.90,472670,58,20942,-72
2019-12-16 11:01:35,9.15,4.80,5.40,99.90,521322,54,20994,-74
2019-12-16 11:02:06,11.95,5.12,5.30,99.90,472766,58,21491,-74
2019-12-16 11:02:38,11.88,4.85,5.30,99.90,472794,55,20971,-72
2019-12-16 11:03:10,9.60,5.62,5.40,99.90,491494,54,20914,-73
2019-12-16 11:03:44,10.57,5.00,5.40,99.90,503249,54,21452,-74
2019-12-16 11:04:16,8.00,4.72,5.40,99.90,521314,54,20981,-75
2019-12-16 11:04:48,12.90,5.65,5.40,99.90,472717,58,21025,-75
2019-12-16 11:05:19,7.80,4.87,5.40,99.90,504332,54,21461,-76
2019-12-16 11:05:51,8.70,4.62,5.40,99.90,472724,58,21535,-73
2019-12-16 11:06:22,8.65,4.28,5.40,99.90,472657,58,20961,-71
2019-12-16 11:06:54,12.00,4.68,5.40,99.90,511561,54,20927,-71
2019-12-16 11:07:26,8.57,4.90,5.40,99.90,493226,54,21353,-73
2019-12-16 11:07:57,10.25,4.57,5.40,99.90,474242,54,21002,-72
2019-12-16 11:08:29,7.70,4.60,5.50,99.90,472659,58,21002,-73
2019-12-16 11:09:01,7.80,4.50,5.40,99.90,472678,57,21424,-72
2019-12-16 11:09:32,12.00,4.80,5.50,99.90,503036,54,20911,-72
2019-12-16 11:10:06,7.32,4.65,5.40,99.90,473040,54,20910,-72
2019-12-16 11:10:38,7.37,4.45,5.40,99.90,521280,54,20918,-72
2019-12-16 11:11:09,10.75,4.93,5.50,99.90,472713,56,21010,-72
2019-12-16 11:11:40,10.57,4.57,5.50,99.90,521196,54,21006,-72
2019-12-16 11:12:12,7.50,4.57,5.60,99.90,521247,54,20967,-72
2019-12-16 11:12:44,12.40,4.43,5.60,99.90,472968,54,21027,-72
2019-12-16 11:13:15,7.05,4.70,5.70,99.90,472736,58,21428,-73
2019-12-16 11:13:47,13.95,4.53,5.80,99.90,492167,54,20938,-73
2019-12-16 11:14:19,8.70,5.15,5.80,99.90,521268,54,20951,-72
2019-12-16 11:14:50,8.20,4.50,5.80,99.90,472699,58,21484,-72
2019-12-16 11:15:22,9.48,4.85,5.80,99.90,509235,54,21396,-73
2019-12-16 11:15:54,10.07,4.80,5.80,99.90,472755,58,20961,-72
2019-12-16 11:16:26,8.48,4.53,5.90,99.90,521273,54,21368,-72
2019-12-16 11:16:57,10.73,5.28,5.90,99.90,521143,54,21499,-72
2019-12-16 11:17:29,10.60,4.53,5.80,99.90,472745,58,20954,-73
2019-12-16 11:18:01,11.05,4.97,5.90,99.90,521261,54,20982,-72
2019-12-16 11:18:32,8.30,5.40,5.90,99.90,493948,54,20911,-72
2019-12-16 11:19:04,7.75,4.95,6.00,99.90,503260,54,20963,-72
2019-12-16 11:19:37,9.48,5.12,6.00,99.90,472733,58,21332,-72
2019-12-16 11:20:09,8.27,5.70,6.00,99.90,521288,54,20914,-72
2019-12-16 11:20:40,9.68,5.20,6.00,99.90,483713,54,21046,-72
2019-12-16 11:21:12,9.98,5.82,6.00,99.90,472657,56,21033,-72
2019-12-16 11:21:44,9.50,5.65,6.00,99.90,521273,54,20922,-71
2019-12-16 11:22:16,8.90,5.53,6.00,99.90,521215,54,21409,-72
2019-12-16 11:22:48,10.07,5.60,6.10,99.90,472703,58,21377,-72
2019-12-16 11:23:19,11.48,5.80,6.00,99.90,478572,54,21022,-72
2019-12-16 11:23:51,8.25,5.15,6.10,99.90,521235,54,20958,-73
2019-12-16 11:24:23,9.63,5.32,6.10,99.90,476695,54,21109,-73
2019-12-16 11:24:54,10.95,4.87,6.10,99.90,472571,58,21479,-73
2019-12-16 11:25:26,9.23,4.93,6.10,99.90,521228,54,20947,-72
2019-12-16 11:25:58,8.60,4.93,6.10,99.90,521316,54,21322,-72
2019-12-16 11:26:30,11.20,5.05,6.10,99.90,491870,54,20910,-72
2019-12-16 11:27:02,9.35,5.28,6.10,99.90,472625,58,21054,-72
2019-12-16 11:27:34,12.25,5.37,6.10,99.90,492956,54,21393,-73
2019-12-16 11:28:05,9.60,4.82,6.00,99.90,513254,54,21010,-73
2019-12-16 11:28:37,12.52,5.03,6.00,99.90,521228,54,21416,-72
2019-12-16 11:29:09,16.17,5.03,6.00,99.90,472689,58,21425,-73
2019-12-16 11:29:41,9.85,4.97,6.00,99.90,521268,54,21033,-71
2019-12-16 11:30:14,6.95,5.20,6.00,99.90,483885,54,21070,-71
2019-12-16 11:30:49,11.57,5.10,6.00,99.90,473871,54,21423,-73
2019-12-16 11:31:21,10.63,5.37,6.00,99.90,509944,54,20903,-71
2019-12-16 11:31:53,13.00,5.43,6.00,99.90,495441,54,21408,-73
2019-12-16 11:32:27,10.68,5.78,6.00,99.90,514428,54,21030,-72
2019-12-16 11:33:04,10.05,4.95,6.10,99.90,478455,54,21406,-73
2019-12-16 11:33:36,7.12,4.90,6.10,99.90,472660,58,21515,-73
2019-12-16 11:34:08,8.50,5.10,6.20,99.90,472916,54,21006,-71
2019-12-16 11:34:40,9.02,4.80,6.20,99.90,491405,54,20946,-73
2019-12-16 11:35:12,9.15,4.60,6.20,99.90,472903,54,21010,-73
2019-12-16 11:35:43,12.57,5.65,6.30,99.90,472743,58,21543,-71
2019-12-16 11:36:16,8.50,5.40,6.40,99.90,472720,58,20970,-71
2019-12-16 11:36:50,10.27,5.22,6.40,99.90,512699,54,21440,-73
2019-12-16 11:37:29,9.25,4.87,6.50,99.90,472692,58,21007,-76
2019-12-16 11:38:01,8.95,5.60,6.50,99.90,475425,54,21574,-73
2019-12-16 11:38:34,8.43,5.20,6.50,99.90,472761,58,21404,-72
2019-12-16 11:39:06,6.95,5.25,6.40,99.90,476745,54,20922,-72
2019-12-16 11:39:40,10.45,4.90,6.50,99.90,521240,54,21357,-74
2019-12-16 11:40:13,7.90,5.18,6.50,99.90,472759,58,20962,-73
2019-12-16 11:40:48,7.03,5.05,6.50,99.90,472576,54,20974,-72
2019-12-16 11:41:21,12.55,6.07,6.60,99.90,485708,54,20919,-71
2019-12-16 11:41:53,11.75,5.55,6.60,99.90,495885,54,21440,-72
2019-12-16 11:42:26,7.85,5.10,6.50,99.90,488413,54,21073,-71
2019-12-16 11:42:57,11.02,5.70,6.60,99.90,472975,54,20971,-75
2019-12-16 11:43:30,8.05,6.00,6.60,99.90,521269,54,21412,-74
2019-12-16 11:44:01,9.88,6.10,6.70,99.90,489304,54,21270,-73
2019-12-16 11:44:36,13.43,6.05,6.70,99.90,521273,54,21484,-73
2019-12-16 11:45:10,10.45,5.85,6.60,99.90,521149,54,22172,-73
2019-12-16 11:45:42,10.10,5.37,6.60,99.90,472742,58,21484,-75
2019-12-16 11:46:14,7.93,4.57,6.50,99.90,521295,54,21360,-72
2019-12-16 11:46:46,10.38,4.72,6.50,99.90,505968,54,20911,-75
2019-12-16 11:47:18,7.57,4.60,6.50,99.90,498015,54,20990,-73
2019-12-16 11:47:51,7.07,4.57,6.50,99.90,521273,54,20899,-72
2019-12-16 11:48:26,8.43,5.18,6.50,99.90,472774,58,21010,-71
2019-12-16 11:48:59,9.18,4.65,6.50,99.90,474762,54,21055,-76
2019-12-16 11:49:31,9.55,4.87,6.50,99.90,472772,58,21383,-75
2019-12-16 11:50:03,8.73,5.18,6.50,99.90,510307,54,20918,-74
2019-12-16 11:50:35,7.53,4.87,6.60,99.90,472783,58,21175,-75
2019-12-16 11:51:07,11.70,5.18,6.60,99.90,480684,54,20966,-75
2019-12-16 11:51:38,7.75,4.97,6.60,99.90,493664,54,20923,-74
2019-12-16 11:52:10,10.57,4.72,6.60,99.90,506888,54,21472,-72
2019-12-16 11:52:43,9.15,5.07,6.50,99.90,514495,54,21420,-74
2019-12-16 11:53:19,7.97,4.28,6.50,99.90,492926,54,20915,-74
2019-12-16 11:53:51,7.07,4.60,6.50,99.90,472681,58,21540,-74
2019-12-16 11:54:23,11.10,4.97,6.70,99.90,502991,54,21440,-72
2019-12-16 11:54:58,5.95,4.05,6.60,99.90,499963,54,21352,-73
2019-12-16 11:55:32,7.12,4.62,6.70,99.90,492016,54,20921,-71
2019-12-16 11:56:03,10.90,4.85,6.70,99.90,521231,54,21053,-74
2019-12-16 11:56:37,6.30,4.00,6.70,99.90,472993,55,21170,-74
2019-12-16 11:57:08,6.95,4.50,6.80,99.90,472661,55,21400,-73
2019-12-16 11:57:41,8.40,4.70,6.80,99.90,476505,54,2342636,-74
2019-12-16 11:58:12,9.05,4.50,6.90,99.90,495929,54,21400,-73
2019-12-16 11:58:45,6.75,4.05,6.90,99.90,521191,54,21169,-74
2019-12-16 11:59:16,6.97,4.12,6.90,99.90,480383,54,21069,-73
2019-12-16 11:59:52,6.85,4.15,7.00,99.90,472954,55,20942,-74
2019-12-16 12:00:25,6.95,4.57,6.90,99.90,502427,54,20970,-74
2019-12-16 12:00:57,7.37,4.80,6.90,99.90,472705,58,21400,-74
2019-12-16 12:01:28,8.55,4.57,6.80,99.90,521227,54,20966,-73
2019-12-16 12:02:00,8.55,4.30,6.80,99.90,521333,54,20994,-74
2019-12-16 12:02:32,7.35,4.10,6.80,99.90,516283,54,20910,-76
2019-12-16 12:03:04,6.62,4.20,6.80,99.90,472723,58,20938,-72
2019-12-16 12:03:36,9.15,4.57,6.90,99.90,472772,58,21313,-73
2019-12-16 12:04:17,9.45,4.20,7.00,99.90,472623,58,21033,-76
2019-12-16 12:05:11,6.20,3.92,7.00,99.90,474994,54,20914,-76
2019-12-16 12:06:10,6.15,3.80,7.00,99.90,474895,54,20971,-74
2019-12-16 12:07:06,6.10,3.53,7.00,99.90,472804,56,21461,-73
2019-12-16 12:07:59,5.00,3.78,7.10,99.90,472680,58,21034,-73
2019-12-16 12:08:52,11.07,3.62,7.20,99.90,505214,54,21093,-74
2019-12-16 12:09:47,6.12,3.55,7.20,99.90,510256,54,21311,-74
2019-12-16 12:10:42,5.65,3.50,7.30,99.90,472871,58,21385,-77
2019-12-16 12:11:37,5.60,3.60,7.30,99.90,472678,58,21468,-73
2019-12-16 12:12:28,5.72,3.85,7.30,99.90,472879,58,20927,-76
2019-12-16 12:13:23,4.85,3.03,7.40,99.90,491066,54,21441,-78
2019-12-16 12:14:14,6.03,3.90,7.40,99.90,472708,58,21578,-74
2019-12-16 12:15:13,5.85,3.50,7.40,99.90,473182,55,21018,-73
2019-12-16 12:16:08,6.72,3.42,7.50,99.90,472805,58,20982,-74
2019-12-16 12:17:04,4.80,3.22,7.50,99.90,472710,58,21372,-73
2019-12-16 12:17:59,6.43,3.72,7.40,99.90,490291,54,20918,-74
2019-12-16 12:18:50,5.68,3.15,7.30,99.90,472670,58,21046,-76
2019-12-16 12:19:34,7.40,7.40,7.40,99.90,476164,58,21384,-76
2019-12-16 12:20:30,6.35,3.50,7.40,99.90,472638,58,20120,-73
2019-12-16 12:21:24,5.65,3.25,7.50,99.90,472909,54,21014,-73
2019-12-16 12:22:20,5.22,3.50,7.40,99.90,479830,54,21005,-72
2019-12-16 12:23:16,4.50,3.30,7.40,99.90,472659,58,21014,-71
2019-12-16 12:24:14,7.40,3.62,7.50,99.90,472596,58,21003,-76
2019-12-16 12:25:09,6.75,3.85,7.50,99.90,472718,58,20922,-73
2019-12-16 12:26:01,5.97,3.35,7.50,99.90,472771,58,20974,-73
2019-12-16 12:26:52,7.65,3.58,7.60,99.90,517247,54,20966,-72
2019-12-16 12:27:34,7.60,7.60,7.60,99.90,476129,58,20979,-73
2019-12-16 12:28:30,5.90,3.80,7.60,99.90,472914,58,20080,-74
2019-12-16 12:29:22,6.18,3.60,7.70,99.90,472602,58,21045,-72
2019-12-16 12:30:14,5.62,3.60,7.70,99.90,497839,54,20962,-73
2019-12-16 12:31:05,6.53,3.80,7.70,99.90,503075,54,20982,-72
2019-12-16 12:31:58,5.95,3.40,7.70,99.90,508015,54,20963,-74
2019-12-16 12:32:53,7.05,3.75,7.70,99.90,510989,54,20915,-72
2019-12-16 12:33:59,5.28,3.42,7.60,99.90,521281,54,20910,-71