2019-12-16 05:28:08,23.45,13.02,3.50,99.90,465001,57,20936,31
2019-12-16 05:28:39,21.67,13.18,3.50,99.90,520401,54,21766,-80
2019-12-16 05:30:41,18.20,12.70,3.40,99.90,465846,59,21071,-77
2019-12-16 05:32:54,22.58,14.40,3.40,99.90,480124,53,20931,-78
2019-12-16 05:33:25,23.52,15.32,3.40,99.90,534266,53,21471,-79
2019-12-16 05:33:56,23.40,15.25,3.40,99.90,533239,53,21052,-78
2019-12-16 05:34:27,23.75,14.50,3.50,99.90,534707,53,21012,-78
2019-12-16 05:34:57,22.05,14.60,3.40,99.90,534725,53,21396,-79
2019-12-16 05:35:28,23.23,14.13,3.50,99.90,535031,53,21419,-79
2019-12-16 05:35:59,19.80,13.13,3.40,99.90,534792,53,21024,-79
2019-12-16 05:36:30,18.65,12.65,3.40,99.90,535056,53,21018,-79
2019-12-16 05:37:01,20.95,12.60,3.40,99.90,534638,53,20952,-79
2019-12-16 05:37:32,26.25,13.02,3.40,99.90,534943,53,21044,-78
2019-12-16 05:38:03,18.02,12.52,3.40,99.90,534900,53,20972,-79
2019-12-16 05:38:34,19.42,12.55,3.40,99.90,534980,53,21041,-79
2019-12-16 05:39:05,18.95,12.88,3.50,99.90,534925,53,20949,-79
2019-12-16 05:39:36,19.15,11.65,3.50,99.90,534978,53,21000,-79
2019-12-16 05:40:07,18.60,12.63,3.50,99.90,534833,53,20952,-78
2019-12-16 05:40:38,19.20,11.75,3.50,99.90,535040,53,20940,-79
2019-12-16 05:41:09,18.87,12.45,3.50,99.90,534933,53,20925,-78
2019-12-16 05:41:40,23.50,13.68,3.50,99.90,534912,53,21475,-80
2019-12-16 05:42:12,19.02,12.43,3.50,99.90,534867,53,21016,-78
2019-12-16 05:42:43,19.12,12.13,3.50,99.90,533474,53,20953,-78
2019-12-16 05:43:14,19.77,12.75,3.50,99.90,528118,54,20958,-78
2019-12-16 05:43:45,20.12,12.98,3.50,99.90,528131,54,20947,-78
2019-12-16 05:44:16,18.62,13.05,3.50,99.90,528126,54,20943,-78
2019-12-16 05:44:47,20.27,12.57,3.50,99.90,528267,54,20949,-79
2019-12-16 05:45:18,19.92,12.40,3.50,99.90,528028,54,20963,-78
2019-12-16 05:45:49,18.70,11.90,3.40,99.90,527961,54,21473,-78
2019-12-16 05:46:19,17.10,11.55,3.40,99.90,528071,54,21430,-78
2019-12-16 05:46:50,16.80,11.45,3.40,99.90,528152,54,20983,-78
2019-12-16 05:47:21,17.15,11.70,3.40,99.90,528156,54,20955,-79
2019-12-16 05:47:52,17.08,11.32,3.40,99.90,528194,54,21502,-78
2019-12-16 05:48:23,15.65,11.18,3.40,99.90,528165,54,21010,-79
2019-12-16 05:48:54,17.42,12.02,3.50,99.90,528145,54,20951,-78
2019-12-16 05:49:25,17.58,12.68,3.50,99.90,528200,54,20951,-80
2019-12-16 05:49:56,19.02,12.32,3.50,99.90,528074,54,21458,-78
2019-12-16 05:50:27,20.33,11.93,3.50,99.90,528444,54,21406,-78
2019-12-16 05:50:58,18.67,12.90,3.50,99.90,528526,54,21455,-77
2019-12-16 05:51:29,19.08,13.00,3.50,99.90,528366,54,21002,-77
2019-12-16 05:52:00,21.60,13.18,3.50,99.90,528176,54,20951,-77
2019-12-16 05:52:31,17.27,12.60,3.50,99.90,528198,54,20959,-79
2019-12-16 05:53:01,19.27,13.48,3.50,99.90,528158,53,20955,-78
2019-12-16 05:53:32,20.65,13.13,3.50,99.90,528130,54,20991,-77
2019-12-16 05:54:03,18.77,12.85,3.50,99.90,528166,54,20979,-77
2019-12-16 05:54:34,21.42,13.57,3.50,99.90,528161,54,20963,-78
2019-12-16 05:55:05,22.52,13.32,3.50,99.90,528278,54,21331,-77
2019-12-16 05:55:36,18.65,13.18,3.50,99.90,528087,54,21006,-78
2019-12-16 05:56:07,16.10,11.98,3.50,99.90,528137,54,20947,-78
2019-12-16 05:56:38,18.62,12.77,3.50,99.90,528181,54,20959,-78
2019-12-16 05:57:09,19.95,12.82,3.50,99.90,528255,54,20947,-78
2019-12-16 05:57:40,22.45,12.52,3.50,99.90,528125,54,21010,-78
2019-12-16 05:58:11,18.40,12.25,3.50,99.90,528052,54,20979,-77
2019-12-16 05:58:42,20.62,13.18,3.50,99.90,528228,54,20943,-78
2019-12-16 05:59:13,23.83,14.48,3.40,99.90,528241,54,20951,-78
2019-12-16 05:59:44,26.20,15.15,3.40,99.90,528157,54,20947,-77
2019-12-16 06:00:15,23.05,15.88,3.50,99.90,527869,54,21019,-78
2019-12-16 06:00:45,22.17,15.10,3.50,99.90,528139,54,20991,-78
2019-12-16 06:01:16,25.48,16.67,3.50,99.90,528069,54,20911,-77
2019-12-16 06:01:47,25.80,15.90,3.50,99.90,528154,54,21438,-78
2019-12-16 06:02:18,22.80,15.32,3.50,99.90,528072,54,21401,-78
2019-12-16 06:02:49,21.62,15.20,3.50,99.90,528238,53,20950,-77
2019-12-16 06:03:20,22.87,15.80,3.50,99.90,528227,54,20911,-78
2019-12-16 06:03:51,26.48,15.65,3.50,99.90,528167,54,21023,-78
2019-12-16 06:04:22,28.85,17.02,3.50,99.90,527920,54,20943,-78
2019-12-16 06:04:53,23.42,15.60,3.50,99.90,528205,54,21422,-78
2019-12-16 06:05:24,26.40,16.58,3.40,99.90,528277,54,20932,-78
2019-12-16 06:05:55,24.60,16.37,3.50,99.90,528226,54,20995,-78
2019-12-16 06:06:26,30.00,16.87,3.50,99.90,528064,54,20935,-79
2019-12-16 06:06:57,22.05,15.63,3.40,99.90,528238,54,21076,-78
2019-12-16 06:07:28,24.35,16.58,3.40,99.90,528213,54,20911,-78
2019-12-16 06:07:59,27.08,17.85,3.50,99.90,528183,54,20999,-78
2019-12-16 06:08:30,25.30,16.98,3.40,99.90,528115,54,20983,-78
2019-12-16 06:09:01,26.30,16.30,3.40,99.90,528261,54,21382,-78
2019-12-16 06:09:32,25.25,16.48,3.40,99.90,528251,54,21415,-78
2019-12-16 06:10:03,25.67,15.75,3.40,99.90,527944,54,20951,-78
2019-12-16 06:10:34,26.60,16.48,3.40,99.90,528026,54,21045,-79
2019-12-16 06:11:05,24.80,16.40,3.40,99.90,528241,54,20959,-78
2019-12-16 06:11:36,23.17,15.70,3.40,99.90,528226,54,21375,-79
2019-12-16 06:12:07,24.17,15.73,3.30,99.90,528242,54,20944,-80
2019-12-16 06:12:38,25.25,16.62,3.30,99.90,528072,53,20927,-79
2019-12-16 06:13:09,23.95,16.15,3.30,99.90,528238,54,21442,-79
2019-12-16 06:13:40,27.23,16.80,3.30,99.90,528181,54,21367,-79
2019-12-16 06:14:11,28.38,16.48,3.30,99.90,528177,54,20959,-79
2019-12-16 06:14:43,28.00,16.77,3.30,99.90,528173,53,20975,-78
2019-12-16 06:15:14,28.55,17.02,3.30,99.90,528154,54,20947,-78
2019-12-16 06:15:45,24.02,15.40,3.20,99.90,528246,54,21355,-79
2019-12-16 06:16:15,21.17,14.05,3.30,99.90,528149,54,20923,-79
2019-12-16 06:16:46,25.65,14.55,3.20,99.90,528209,54,21018,-79
2019-12-16 06:17:17,24.73,15.00,3.20,99.90,528224,54,21008,-79
2019-12-16 06:17:48,24.80,15.25,3.20,99.90,528185,54,21018,-79
2019-12-16 06:18:19,24.58,15.90,3.20,99.90,528161,54,20955,-79
2019-12-16 06:18:50,24.08,15.23,3.20,99.90,528101,54,20979,-79
2019-12-16 06:19:21,23.02,14.80,3.20,99.90,528210,54,21002,-79
2019-12-16 06:19:52,23.62,14.65,3.20,99.90,528116,54,20983,-78
2019-12-16 06:20:23,24.87,14.95,3.20,99.90,528011,54,21011,-78
2019-12-16 06:20:54,25.30,15.52,3.20,99.90,528126,54,21002,-78
2019-12-16 06:21:25,35.50,22.95,3.20,99.90,528201,54,20999,-79
2019-12-16 06:21:56,38.63,23.62,3.20,99.90,528144,54,21004,-78
2019-12-16 06:22:30,24.67,16.70,3.10,99.90,528762,54,21394,-79
2019-12-16 06:23:01,23.50,15.90,3.10,99.90,528298,53,21007,-78
2019-12-16 06:23:32,25.23,15.88,3.20,99.90,528235,54,20951,-77
2019-12-16 06:24:03,26.83,16.08,3.10,99.90,528237,54,21015,-76
2019-12-16 06:24:34,26.58,15.38,3.10,99.90,528110,54,20968,-77
2019-12-16 06:25:05,24.48,14.70,3.10,99.90,528063,54,20955,-77
2019-12-16 06:25:36,26.48,14.57,3.10,99.90,528117,54,21023,-76
2019-12-16 06:26:06,25.17,15.10,3.10,99.90,528178,54,20939,-76
2019-12-16 06:26:37,27.15,14.85,3.10,99.90,528138,54,21010,-76
2019-12-16 06:27:08,22.77,14.80,3.10,99.90,528120,54,21016,-77
2019-12-16 06:27:39,22.60,14.77,3.10,99.90,528149,54,20955,-77
2019-12-16 06:28:10,21.83,13.98,3.10,99.90,528217,54,20963,-77
2019-12-16 06:28:41,22.13,13.90,3.10,99.90,528134,54,21034,-76
2019-12-16 06:29:12,22.13,13.82,3.10,99.90,528097,53,21042,-76
2019-12-16 06:29:43,21.27,13.73,3.10,99.90,528183,54,20935,-76
2019-12-16 06:30:14,28.15,13.82,3.10,99.90,528042,54,20951,-75
2019-12-16 06:30:45,20.30,13.90,3.10,99.90,526267,54,21325,-76
2019-12-16 06:31:16,20.95,13.48,3.10,99.90,527965,54,20983,-76
2019-12-16 06:31:47,21.83,13.35,3.10,99.90,528045,54,20924,-76
2019-12-16 06:32:18,23.90,14.45,3.10,99.90,528017,54,20959,-76
2019-12-16 06:32:49,22.70,13.35,3.00,99.90,528122,53,20955,-76
2019-12-16 06:33:20,21.17,13.65,3.00,99.90,527939,54,20943,-76
2019-12-16 06:33:50,22.98,14.13,3.00,99.90,528154,54,20971,-76
2019-12-16 06:34:21,21.35,13.32,3.00,99.90,527896,54,20944,-77
2019-12-16 06:34:52,20.52,13.62,3.00,99.90,528194,54,20900,-76
2019-12-16 06:35:23,25.15,13.77,3.00,99.90,527910,54,21002,-76
2019-12-16 06:35:54,21.40,13.35,3.00,99.90,528154,54,20963,-76
2019-12-16 06:36:25,25.20,14.05,3.00,99.90,528050,54,20948,-77
2019-12-16 06:36:56,23.48,14.80,3.00,99.90,528190,54,20991,-77
2019-12-16 06:37:27,21.58,14.15,3.00,99.90,527816,53,20935,-76
2019-12-16 06:37:58,20.08,13.98,3.00,99.90,528116,54,20951,-77
2019-12-16 06:38:29,27.73,15.15,3.00,99.90,528084,54,20888,-76
2019-12-16 06:39:00,23.02,14.82,2.90,99.90,528218,54,20943,-76
2019-12-16 06:39:31,24.52,14.87,3.00,99.90,528018,54,20967,-76
2019-12-16 06:40:02,23.30,14.68,3.00,99.90,528070,54,21438,-76
2019-12-16 06:40:33,27.83,15.57,2.90,99.90,528068,54,21410,-76
2019-12-16 06:41:04,23.62,15.85,3.00,99.90,528188,54,20947,-78
2019-12-16 06:41:35,22.95,14.93,3.00,99.90,527960,53,20967,-76
2019-12-16 06:42:06,21.08,14.38,3.00,99.90,528118,54,21064,-77
2019-12-16 06:42:37,22.98,14.32,3.00,99.90,528030,53,21018,-78
2019-12-16 06:43:08,24.08,14.63,3.00,99.90,528201,54,20995,-77
2019-12-16 06:43:39,23.55,14.50,3.00,99.90,528038,54,20994,-76
2019-12-16 06:44:10,19.77,13.40,3.00,99.90,528136,54,21030,-77
2019-12-16 06:44:40,20.62,13.65,3.00,99.90,528059,54,20959,-77
2019-12-16 06:45:11,20.70,13.02,3.00,99.90,528179,54,20943,-77
2019-12-16 06:45:42,19.33,12.30,3.00,99.90,527928,54,21020,-76
2019-12-16 06:46:13,19.52,12.68,3.00,99.90,528133,54,20931,-77
2019-12-16 06:46:44,19.23,12.13,3.00,99.90,528077,54,21011,-77
2019-12-16 06:47:15,22.15,12.80,3.00,99.90,528128,54,20919,-77
2019-12-16 06:47:46,18.62,12.00,2.90,99.90,527863,53,21013,-77
2019-12-16 06:48:17,20.00,12.37,2.90,99.90,528167,54,20936,-76
2019-12-16 06:48:48,21.12,12.90,2.90,99.90,528067,54,20951,-77
2019-12-16 06:49:19,21.08,13.90,2.90,99.90,528157,54,21053,-77
2019-12-16 06:49:50,21.10,13.25,3.00,99.90,527912,54,20983,-76
2019-12-16 06:50:21,20.15,13.68,3.00,99.90,528005,54,20948,-77
2019-12-16 06:50:52,23.23,12.98,3.00,99.90,528121,54,20999,-77
2019-12-16 06:51:23,17.75,12.13,2.90,99.90,528157,54,20940,-77
2019-12-16 06:51:54,18.00,12.30,2.90,99.90,528005,54,20947,-77
2019-12-16 06:52:24,18.17,12.25,2.90,99.90,528137,54,21014,-76
2019-12-16 06:52:56,19.48,12.00,2.90,99.90,528121,53,20935,-76
2019-12-16 06:53:30,19.08,11.57,2.90,99.90,528155,54,20955,-76
2019-12-16 06:54:01,17.85,12.40,2.80,99.90,528021,54,21375,-76
2019-12-16 06:54:32,21.98,12.07,2.80,99.90,528063,54,21050,-76
2019-12-16 06:55:03,18.62,12.37,2.90,99.90,528232,54,21355,-77
2019-12-16 06:55:34,25.67,12.93,2.90,99.90,528144,54,21392,-76
2019-12-16 06:56:05,21.67,13.52,2.80,99.90,528120,54,21408,-75
2019-12-16 06:56:35,23.48,13.45,2.80,99.90,528055,54,21446,-75
2019-12-16 06:57:06,23.83,13.18,2.80,99.90,528235,54,20892,-76
2019-12-16 06:57:37,20.12,11.95,2.80,99.90,528150,54,20947,-76
2019-12-16 06:58:08,23.05,12.20,2.80,99.90,528147,54,20900,-76
2019-12-16 06:58:39,23.25,12.18,2.80,99.90,528055,54,20951,-76
2019-12-16 06:59:10,19.27,12.55,2.80,99.90,528213,54,21006,-77
2019-12-16 06:59:41,22.50,12.93,2.80,99.90,528127,54,20939,-76
2019-12-16 07:00:12,21.12,11.20,2.80,99.90,527961,54,20971,-76
2019-12-16 07:00:43,20.15,12.18,2.80,99.90,528053,54,20959,-76
2019-12-16 07:01:14,15.77,10.68,2.80,99.90,528127,54,20951,-76
2019-12-16 07:01:45,16.65,11.63,2.80,99.90,528090,54,21010,-76
2019-12-16 07:02:16,18.90,11.40,2.80,99.90,527265,54,20951,-76
2019-12-16 07:02:47,15.82,10.80,2.80,99.90,528004,53,20939,-76
2019-12-16 07:03:18,16.48,10.90,2.70,99.90,528235,54,20947,-77
2019-12-16 07:03:48,18.05,10.30,2.70,99.90,528137,54,21289,-80
2019-12-16 07:04:19,16.70,10.50,2.70,99.90,527971,54,20900,-77
2019-12-16 07:04:50,18.67,10.73,2.70,99.90,528030,54,21477,-77
2019-12-16 07:05:21,18.37,11.15,2.70,99.90,528216,54,21377,-77
2019-12-16 07:05:52,20.30,12.05,2.70,99.90,528187,54,21042,-76
2019-12-16 07:06:23,18.08,11.45,2.70,99.90,528125,54,20919,-77
2019-12-16 07:06:54,20.80,10.50,2.70,99.90,528015,54,21008,-76
2019-12-16 07:07:25,19.80,11.32,2.70,99.90,528200,54,20987,-76
2019-12-16 07:07:56,18.67,10.93,2.70,99.90,528129,54,20967,-76
2019-12-16 07:08:27,23.50,11.77,2.70,99.90,528093,54,20908,-76
2019-12-16 07:08:58,17.73,10.73,2.70,99.90,528055,54,20959,-77
2019-12-16 07:09:29,17.65,11.27,2.70,99.90,528209,54,21036,-76
2019-12-16 07:10:00,19.62,11.55,2.60,99.90,527954,54,21402,-77
2019-12-16 07:10:30,18.92,10.93,2.60,99.90,528095,54,21399,-76
2019-12-16 07:11:01,17.05,11.65,2.60,99.90,528060,54,21629,-77
2019-12-16 07:11:32,17.15,11.12,2.60,99.90,528095,54,21474,-76
2019-12-16 07:12:03,22.70,11.90,2.60,99.90,528185,54,20943,-76
2019-12-16 07:12:34,20.10,11.70,2.60,99.90,528088,54,20951,-77
2019-12-16 07:13:05,20.23,11.48,2.60,99.90,527995,53,21019,-78
2019-12-16 07:13:36,19.17,11.27,2.60,99.90,528119,54,21011,-77
2019-12-16 07:14:07,19.23,11.43,2.60,99.90,528188,54,20907,-77
2019-12-16 07:14:38,21.95,11.77,2.60,99.90,528118,54,20951,-78
2019-12-16 07:15:09,22.52,12.25,2.60,99.90,528015,53,20990,-76
2019-12-16 07:15:40,20.88,12.30,2.60,99.90,528095,54,20994,-76
2019-12-16 07:16:11,19.45,12.35,2.60,99.90,528186,54,20959,-76
2019-12-16 07:16:42,21.10,12.00,2.60,99.90,528004,54,20999,-77
2019-12-16 07:17:13,18.25,11.82,2.60,99.90,527996,54,20911,-76
2019-12-16 07:17:44,18.05,12.25,2.60,99.90,528104,54,20963,-79
2019-12-16 07:18:14,20.15,12.35,2.60,99.90,528208,54,20903,-79
2019-12-16 07:18:45,17.08,11.25,2.60,99.90,528053,54,20975,-79
2019-12-16 07:19:16,20.25,12.05,2.60,99.90,528038,54,20939,-76
2019-12-16 07:19:47,18.75,11.65,2.60,99.90,528143,54,21007,-77
2019-12-16 07:20:18,19.35,12.10,2.60,99.90,528081,54,21387,-77
2019-12-16 07:20:49,18.67,12.75,2.60,99.90,528079,54,21494,-77
2019-12-16 07:21:20,20.98,12.85,2.70,99.90,528055,54,21458,-77
2019-12-16 07:21:51,20.62,13.32,2.70,99.90,528077,54,22195,-77
2019-12-16 07:22:22,22.85,12.82,2.60,99.90,528192,54,21448,-77
2019-12-16 07:22:53,20.98,13.27,2.70,99.90,528093,53,20974,-77
2019-12-16 07:23:24,21.65,13.10,2.70,99.90,528065,54,20944,-77
2019-12-16 07:23:55,20.42,13.02,2.70,99.90,528059,54,21379,-77
2019-12-16 07:24:26,18.70,12.40,2.70,99.90,528223,54,21371,-79
2019-12-16 07:24:57,20.05,12.20,2.70,99.90,528077,54,21473,-78
2019-12-16 07:25:28,21.62,13.30,2.70,99.90,528000,54,21422,-77
2019-12-16 07:25:58,21.50,11.52,2.70,99.90,528146,54,20959,-77
2019-12-16 07:26:29,20.48,12.23,2.70,99.90,528151,54,20935,-77
2019-12-16 07:27:00,19.15,12.13,2.70,99.90,528081,54,20944,-77
2019-12-16 07:27:31,20.37,11.63,2.70,99.90,527996,54,20961,-77
2019-12-16 07:28:02,21.42,12.05,2.80,99.90,528120,54,20943,-77
2019-12-16 07:28:33,21.17,11.15,2.80,99.90,528151,54,20896,-77
2019-12-16 07:29:04,17.17,11.30,2.70,99.90,528036,54,21383,-77
2019-12-16 07:29:35,18.42,11.30,2.70,99.90,527923,54,21077,-76
2019-12-16 07:30:06,19.35,11.48,2.70,99.90,527998,54,20951,-77
2019-12-16 07:30:37,18.98,11.65,2.70,99.90,528112,54,20939,-77
2019-12-16 07:31:08,16.83,11.07,2.70,99.90,527956,54,20955,-76
2019-12-16 07:31:39,24.27,11.65,2.70,99.90,527925,54,21031,-79
2019-12-16 07:32:10,18.00,11.15,2.70,99.90,528223,54,21389,-79
2019-12-16 07:32:41,17.45,10.93,2.70,99.90,528063,53,21362,-78
2019-12-16 07:33:12,21.42,11.65,2.80,99.90,528151,54,21429,-78
2019-12-16 07:33:42,22.42,12.05,2.70,99.90,527975,54,21430,-78
2019-12-16 07:34:13,24.27,11.43,2.80,99.90,528174,54,20919,-78
2019-12-16 07:34:44,21.30,12.18,2.80,99.90,527827,54,21076,-79
2019-12-16 07:35:15,15.48,11.10,2.80,99.90,528157,54,20963,-79
2019-12-16 07:35:46,21.35,11.50,2.80,99.90,527990,54,20995,-78
2019-12-16 07:36:17,22.55,12.13,2.80,99.90,528165,54,20948,-78
2019-12-16 07:36:48,19.45,11.25,2.80,99.90,527972,54,21022,-79
2019-12-16 07:37:19,23.60,11.10,2.80,99.90,527978,54,21442,-79
2019-12-16 07:37:50,20.02,12.65,2.80,99.90,527953,54,20995,-78
2019-12-16 07:38:21,19.92,11.88,2.70,99.90,528194,54,20975,-77
2019-12-16 07:38:52,19.08,11.65,2.80,99.90,528053,54,20991,-77
2019-12-16 07:39:23,17.50,11.88,2.80,99.90,528191,54,20896,-77
2019-12-16 07:39:54,23.02,13.18,2.80,99.90,527929,54,21019,-77
2019-12-16 07:40:25,18.30,11.75,2.80,99.90,528179,54,21443,-79
2019-12-16 07:40:56,20.80,12.73,2.80,99.90,528073,54,21014,-79
2019-12-16 07:41:26,23.08,12.50,2.90,99.90,528104,54,20946,-78
2019-12-16 07:41:57,21.00,12.05,2.90,99.90,528052,54,20983,-78
2019-12-16 07:42:28,18.73,12.05,2.90,99.90,528201,54,21430,-78
2019-12-16 07:42:59,17.77,11.30,2.90,99.90,528028,53,22244,-78
2019-12-16 07:43:30,18.15,11.95,2.90,99.90,528136,54,20915,-79
2019-12-16 07:44:01,18.70,10.98,3.00,99.90,528010,54,20955,-79
2019-12-16 07:44:32,19.80,12.37,3.00,99.90,528176,54,20939,-79
2019-12-16 07:45:03,23.02,13.07,3.00,99.90,528117,54,20947,-78
2019-12-16 07:45:34,26.02,13.52,3.00,99.90,528084,54,21082,-79
2019-12-16 07:46:05,21.20,12.45,3.00,99.90,528067,54,20955,-79
2019-12-16 07:46:36,24.70,13.73,3.00,99.90,528121,54,20939,-78
2019-12-16 07:47:07,20.00,12.48,3.00,99.90,528104,54,21018,-79
2019-12-16 07:47:38,22.37,13.30,3.00,99.90,528089,54,21398,-78
2019-12-16 07:48:08,22.27,13.00,3.00,99.90,528045,54,21390,-79
2019-12-16 07:48:39,24.83,13.85,3.10,99.90,528084,54,21422,-76
2019-12-16 07:49:10,21.30,14.02,3.00,99.90,528119,54,21002,-76
2019-12-16 07:49:41,23.25,14.40,3.00,99.90,528154,54,20991,-79
2019-12-16 07:50:12,31.67,17.85,3.10,99.90,528033,54,21023,-78
2019-12-16 07:50:43,25.33,16.27,3.10,99.90,528043,54,20951,-79
2019-12-16 07:51:14,28.50,16.12,3.10,99.90,528152,54,21494,-80
2019-12-16 07:51:45,30.85,16.40,3.10,99.90,528125,54,21394,-79
2019-12-16 07:52:16,23.83,15.63,3.00,99.90,528116,54,20959,-77
2019-12-16 07:52:47,21.35,14.65,3.10,99.90,527988,53,20999,-78
2019-12-16 07:53:18,27.27,16.00,3.10,99.90,528073,54,20959,-78
2019-12-16 07:53:49,26.87,15.75,3.10,99.90,528113,54,20919,-78
2019-12-16 07:54:20,29.37,15.82,3.10,99.90,528168,54,21023,-78
2019-12-16 07:54:51,28.27,16.05,3.10,99.90,527971,54,21407,-77
2019-12-16 07:55:22,28.20,16.65,3.10,99.90,528118,54,21418,-78
2019-12-16 07:55:52,28.38,15.80,3.10,99.90,528104,54,20943,-78
2019-12-16 07:56:23,23.15,14.27,3.10,99.90,528059,54,20963,-79
2019-12-16 07:56:54,26.48,15.07,3.10,99.90,527866,54,20916,-78
2019-12-16 07:57:25,24.40,14.45,3.10,99.90,528096,54,20971,-79
2019-12-16 07:57:56,21.12,13.62,3.10,99.90,528132,54,20932,-76
2019-12-16 07:58:27,20.05,13.05,3.10,99.90,528121,54,20935,-76
2019-12-16 07:58:58,22.37,13.05,3.10,99.90,527900,54,20935,-78
2019-12-16 07:59:29,23.87,13.18,3.10,99.90,528080,54,20956,-78
2019-12-16 08:00:00,21.90,12.95,3.20,99.90,528005,54,20928,-78
2019-12-16 08:00:31,23.42,12.98,3.20,99.90,528202,54,20955,-78
2019-12-16 08:01:02,20.67,12.95,3.20,99.90,527704,53,20971,-78
2019-12-16 08:01:33,20.33,12.77,3.20,99.90,528005,54,20999,-76
2019-12-16 08:02:04,22.27,12.50,3.20,99.90,528096,54,20915,-77
2019-12-16 08:02:35,22.35,12.55,3.20,99.90,528178,54,21003,-76
2019-12-16 08:03:05,21.73,12.15,3.20,99.90,527892,53,21012,-78
2019-12-16 08:03:36,23.50,13.15,3.20,99.90,528098,54,20955,-78
2019-12-16 08:04:07,19.62,12.90,3.30,99.90,528175,54,20964,-78
2019-12-16 08:04:38,22.23,12.95,3.30,99.90,528140,54,21015,-76
2019-12-16 08:05:09,21.90,12.63,3.30,99.90,527810,54,20932,-76
2019-12-16 08:05:40,21.85,12.43,3.30,99.90,528007,54,21026,-76
2019-12-16 08:06:11,21.73,12.73,3.30,99.90,528158,54,20904,-75
2019-12-16 08:06:42,20.37,11.25,3.30,99.90,528064,54,20952,-75
2019-12-16 08:07:13,20.88,10.90,3.30,99.90,527809,54,20960,-76
2019-12-16 08:07:44,19.73,11.70,3.40,99.90,528114,54,20955,-76
2019-12-16 08:08:15,17.77,11.65,3.40,99.90,528196,54,20939,-73
2019-12-16 08:08:46,19.37,12.15,3.40,99.90,528138,54,21012,-73
2019-12-16 08:09:17,18.58,11.65,3.40,99.90,527842,54,20983,-74
2019-12-16 08:09:48,17.58,11.18,3.40,99.90,527984,54,20924,-74
2019-12-16 08:10:18,19.87,12.25,3.40,99.90,527920,54,20999,-78
2019-12-16 08:10:49,17.23,11.75,3.40,99.90,528070,54,20915,-78
2019-12-16 08:11:20,19.40,11.48,3.40,99.90,527901,54,20967,-77
2019-12-16 08:11:51,19.08,11.63,3.40,99.90,528098,54,20911,-77
2019-12-16 08:12:22,20.30,11.88,3.40,99.90,528107,54,20943,-80
2019-12-16 08:12:53,21.62,12.15,3.40,99.90,528031,53,20923,-77
2019-12-16 08:13:24,18.33,11.70,3.50,99.90,527857,54,20975,-78
2019-12-16 08:13:55,18.98,12.18,3.50,99.90,527846,54,20916,-77
2019-12-16 08:14:26,25.60,13.05,3.50,99.90,528078,54,20963,-77
2019-12-16 08:14:57,20.52,12.88,3.50,99.90,527981,54,20912,-76
2019-12-16 08:15:28,21.92,12.35,3.50,99.90,527831,54,20969,-77
2019-12-16 08:15:59,20.27,12.07,3.50,99.90,528057,54,20924,-77
2019-12-16 08:16:30,19.33,11.90,3.60,99.90,528142,54,21019,-77
2019-12-16 08:17:04,20.15,11.65,3.60,99.90,528054,54,21021,-77
2019-12-16 08:17:35,16.98,10.68,3.60,99.90,527971,54,20987,-77
2019-12-16 08:18:06,15.05,10.38,3.60,99.90,528175,54,21411,-78
2019-12-16 08:18:37,20.50,11.82,3.60,99.90,527930,54,21034,-77
2019-12-16 08:19:08,18.17,10.55,3.60,99.90,528055,54,20942,-77
2019-12-16 08:19:39,17.48,11.25,3.60,99.90,528027,54,20991,-76
2019-12-16 08:20:10,18.95,11.20,3.70,99.90,528050,54,20991,-77
2019-12-16 08:20:41,16.90,10.98,3.70,99.90,528141,54,20995,-76
2019-12-16 08:21:11,16.55,10.60,3.70,99.90,528017,54,20991,-76
2019-12-16 08:21:42,20.80,10.00,3.70,99.90,527953,53,20975,-77
2019-12-16 08:22:13,18.08,10.88,3.80,99.90,528116,54,20988,-76
2019-12-16 08:22:44,16.35,10.77,3.70,99.90,528098,53,20940,-76
2019-12-16 08:23:15,19.95,11.40,3.80,99.90,528076,54,20931,-77
2019-12-16 08:23:46,23.48,11.43,3.80,99.90,527981,54,20955,-76
2019-12-16 08:24:17,17.75,10.88,3.80,99.90,528013,54,20895,-77
2019-12-16 08:24:48,16.58,10.20,3.80,99.90,528145,54,20919,-78
2019-12-16 08:25:19,16.30,10.00,3.80,99.90,527799,54,20955,-77
2019-12-16 08:25:50,19.80,11.38,3.80,99.90,527874,54,20967,-76
2019-12-16 08:26:21,26.30,11.30,3.90,99.90,528212,54,20908,-76
2019-12-16 08:26:52,22.23,11.88,3.90,99.90,528042,54,20951,-77
2019-12-16 08:27:23,23.27,11.50,3.90,99.90,528082,54,20928,-77
2019-12-16 08:27:53,20.05,11.27,3.90,99.90,528001,53,21078,-77
2019-12-16 08:28:24,20.20,11.07,3.90,99.90,528145,54,20911,-77
2019-12-16 08:28:55,19.30,11.35,4.00,99.90,527966,54,20971,-76
2019-12-16 08:29:26,21.85,11.60,3.90,99.90,528040,54,20911,-76
2019-12-16 08:29:57,22.42,12.88,3.90,99.90,527762,54,20971,-76
2019-12-16 08:30:28,22.45,12.50,4.00,99.90,528038,54,20951,-77
2019-12-16 08:30:59,18.33,11.70,4.00,99.90,528074,54,20991,-77
2019-12-16 08:31:30,21.50,12.60,4.00,99.90,528090,54,20955,-76
2019-12-16 08:32:01,23.62,12.27,4.00,99.90,528019,54,20947,-77
2019-12-16 08:32:32,21.10,12.73,4.00,99.90,528164,54,21407,-77
2019-12-16 08:33:03,20.88,13.40,4.00,99.90,527911,53,21015,-78
2019-12-16 08:33:34,24.50,13.60,4.00,99.90,528050,54,21350,-77
2019-12-16 08:34:05,23.62,14.20,4.00,99.90,527980,53,21466,-77
2019-12-16 08:34:36,23.73,13.82,4.00,99.90,528149,54,21441,-77
2019-12-16 08:35:07,29.80,14.32,4.10,99.90,528077,54,20947,-77
2019-12-16 08:35:38,32.90,13.95,4.10,99.90,527773,54,21463,-78
2019-12-16 08:36:08,21.98,13.70,4.10,99.90,527976,54,21085,-77
2019-12-16 08:36:39,26.45,14.10,4.10,99.90,528152,54,20927,-76
2019-12-16 08:37:10,24.48,14.35,4.10,99.90,528002,54,21007,-78
2019-12-16 08:37:41,31.73,14.55,4.10,99.90,528033,54,21442,-78
2019-12-16 08:38:12,27.25,14.20,4.10,99.90,528036,54,20931,-77
2019-12-16 08:38:43,21.62,14.43,4.10,99.90,528188,54,20951,-77
2019-12-16 08:39:14,26.42,14.50,4.10,99.90,527992,54,20954,-78
2019-12-16 08:39:45,24.40,13.95,4.10,99.90,528101,54,20900,-77
2019-12-16 08:40:17,24.85,14.57,4.10,99.90,527874,54,20975,-76
2019-12-16 08:40:48,22.35,12.48,4.20,99.90,528172,54,21011,-77
2019-12-16 08:41:19,21.25,12.85,4.20,99.90,527995,54,21444,-77
2019-12-16 08:41:50,23.65,12.95,4.20,99.90,528035,54,20923,-77
2019-12-16 08:42:20,21.87,12.18,4.20,99.90,528051,53,20948,-76
2019-12-16 08:42:51,20.40,10.95,4.20,99.90,528175,53,20916,-77
2019-12-16 08:43:22,19.37,11.65,4.20,99.90,528064,54,20975,-78
2019-12-16 08:43:53,19.73,10.55,4.20,99.90,528159,54,21376,-77
2019-12-16 08:44:24,17.80,10.75,4.20,99.90,527944,54,21483,-77
2019-12-16 08:44:55,20.95,11.43,4.20,99.90,528039,54,20924,-77
2019-12-16 08:45:26,19.62,11.65,4.20,99.90,528037,54,20970,-77
2019-12-16 08:45:57,20.60,11.32,4.20,99.90,528094,54,20955,-78
2019-12-16 08:46:28,16.60,10.68,4.20,99.90,528018,54,20963,-76
2019-12-16 08:46:59,22.20,11.20,4.20,99.90,528148,54,20912,-78
2019-12-16 08:47:30,18.52,10.40,4.30,99.90,528002,54,20966,-77
2019-12-16 08:48:01,18.02,10.57,4.30,99.90,528121,54,20931,-77
2019-12-16 08:48:32,19.37,11.23,4.30,99.90,528047,54,20967,-77
2019-12-16 08:49:03,19.20,11.38,4.20,99.90,527942,54,20956,-77
2019-12-16 08:49:34,20.95,11.25,4.20,99.90,528018,54,20936,-77
2019-12-16 08:50:05,24.87,13.73,4.30,99.90,528041,54,21018,-79
2019-12-16 08:50:36,24.23,14.07,4.30,99.90,528116,54,21019,-79
2019-12-16 08:51:07,24.23,13.82,4.30,99.90,528048,54,20975,-78
2019-12-16 08:51:38,23.92,13.82,4.30,99.90,528069,54,21007,-78
2019-12-16 08:52:09,27.40,13.82,4.30,99.90,528174,54,20979,-78
2019-12-16 08:52:40,21.95,13.10,4.30,99.90,527990,53,20935,-78
2019-12-16 08:53:11,25.70,13.70,4.30,99.90,528045,54,20951,-78
2019-12-16 08:53:42,25.15,13.27,4.30,99.90,528087,54,20963,-78
2019-12-16 08:54:13,23.52,12.35,4.30,99.90,528120,54,21019,-80
2019-12-16 08:54:47,24.45,12.82,4.30,99.90,528124,54,20920,-78
2019-12-16 08:55:18,25.00,12.80,4.30,99.90,478341,58,21014,-78
2019-12-16 08:55:49,22.30,12.40,4.30,99.90,528098,54,21355,-77
2019-12-16 08:56:20,20.45,11.93,4.30,99.90,528180,54,21379,-78
2019-12-16 08:56:51,20.50,11.48,4.30,99.90,528149,54,21494,-78
2019-12-16 08:57:21,17.58,11.23,4.40,99.90,527978,54,21422,-78
2019-12-16 08:57:52,20.20,11.07,4.30,99.90,528111,54,20992,-78
2019-12-16 08:58:23,22.60,11.40,4.30,99.90,528124,54,20940,-78
2019-12-16 08:58:54,19.35,11.10,4.30,99.90,528166,54,20895,-78
2019-12-16 08:59:26,20.92,10.45,4.30,99.90,527933,54,21046,-78
2019-12-16 08:59:57,17.30,11.00,4.30,99.90,527967,54,20951,-77
2019-12-16 09:00:28,23.83,11.95,4.30,99.90,528205,54,21007,-78
2019-12-16 09:00:59,24.98,11.05,4.30,99.90,528060,53,21347,-78
2019-12-16 09:01:30,22.17,12.20,4.20,99.90,527978,54,20995,-77
2019-12-16 09:02:01,24.15,11.93,4.20,99.90,528162,54,21031,-78
2019-12-16 09:02:32,22.20,11.50,4.20,99.90,528247,54,20939,-77
2019-12-16 09:03:03,19.98,11.35,4.20,99.90,528109,53,21074,-77
2019-12-16 09:03:34,22.33,11.68,4.20,99.90,527952,53,20999,-78
2019-12-16 09:04:08,21.50,11.27,4.20,99.90,528210,54,20988,-77
2019-12-16 09:04:39,23.77,11.05,4.10,99.90,528195,54,20965,-78
2019-12-16 09:05:10,21.40,11.30,4.10,99.90,528123,54,21003,-78
2019-12-16 09:05:41,24.00,11.98,4.10,99.90,528076,54,20987,-78
2019-12-16 09:06:13,21.15,10.75,4.10,99.90,528232,54,20947,-78
2019-12-16 09:06:44,18.65,10.90,4.10,99.90,528004,54,20958,-78
2019-12-16 09:07:15,18.50,10.98,4.10,99.90,527923,54,20967,-78
2019-12-16 09:07:46,20.92,11.23,4.10,99.90,528036,54,21112,-78
2019-12-16 09:08:17,17.62,11.00,4.10,99.90,528223,54,20927,-78
2019-12-16 09:08:48,20.48,11.30,4.10,99.90,528256,54,20955,-78
2019-12-16 09:09:19,18.80,11.50,4.10,99.90,528069,54,20943,-78
2019-12-16 09:09:49,19.83,10.85,4.10,99.90,528048,54,20937,-78
2019-12-16 09:10:20,25.00,11.20,4.10,99.90,528108,54,20987,-77
2019-12-16 09:10:51,17.90,10.60,4.10,99.90,528220,54,20951,-78
2019-12-16 09:11:22,18.45,11.00,4.10,99.90,528023,54,20975,-78
2019-12-16 09:11:53,19.90,11.07,4.10,99.90,528095,54,20935,-78
2019-12-16 09:12:27,16.87,10.07,4.10,99.90,528214,54,21073,-78
2019-12-16 09:12:58,19.77,10.45,4.20,99.90,528188,53,21054,-78
2019-12-16 09:13:29,17.00,9.43,4.20,99.90,528006,54,20940,-77
2019-12-16 09:14:00,15.23,9.40,4.30,99.90,528172,54,20951,-78
2019-12-16 09:14:31,15.95,9.90,4.30,99.90,528284,54,21359,-77
2019-12-16 09:15:03,17.58,9.82,4.30,99.90,528163,54,20951,-77
2019-12-16 09:15:34,18.37,9.95,4.30,99.90,527967,54,21001,-78
2019-12-16 09:16:05,17.27,9.88,4.30,99.90,528159,54,20979,-77
2019-12-16 09:16:36,18.75,10.20,4.20,99.90,528201,54,20976,-77
2019-12-16 09:17:07,16.08,9.70,4.20,99.90,528189,54,20963,-77
2019-12-16 09:17:38,15.68,9.57,4.30,99.90,527995,54,20935,-78
2019-12-16 09:18:09,17.35,9.57,4.30,99.90,528180,54,20947,-78
2019-12-16 09:18:40,16.02,9.85,4.30,99.90,528252,54,20908,-78
2019-12-16 09:19:11,16.45,9.07,4.30,99.90,528142,54,20959,-78
2019-12-16 09:19:42,15.40,9.00,4.30,99.90,528098,54,20916,-78
2019-12-16 09:20:18,17.10,9.73,4.30,99.90,527966,54,21497,-78
2019-12-16 09:20:49,16.55,9.25,4.30,99.90,478489,58,20991,-78
2019-12-16 09:21:20,18.58,9.30,4.30,99.90,528090,54,20984,-78
2019-12-16 09:21:51,17.80,9.23,4.30,99.90,528087,54,20987,-78
2019-12-16 09:22:22,17.90,9.68,4.30,99.90,527938,54,21457,-78
2019-12-16 09:22:53,22.77,9.93,4.30,99.90,528007,53,21026,-78
2019-12-16 09:23:23,18.77,10.32,4.30,99.90,527955,54,20978,-78
2019-12-16 09:23:55,19.48,10.43,4.30,99.90,528110,54,20948,-78
2019-12-16 09:24:26,16.30,9.18,4.30,99.90,528087,53,21029,-77
2019-12-16 09:24:57,21.80,9.77,4.30,99.90,528238,54,20947,-78
2019-12-16 09:25:28,19.45,9.57,4.30,99.90,527911,54,20955,-78
2019-12-16 09:25:59,13.73,8.80,4.40,99.90,528100,54,20919,-78
2019-12-16 09:26:30,19.45,9.20,4.40,99.90,528076,54,20955,-78
2019-12-16 09:27:01,17.48,9.10,4.40,99.90,528111,54,20940,-78
2019-12-16 09:27:31,22.45,9.48,4.40,99.90,528066,54,20983,-77
2019-12-16 09:28:02,13.98,8.57,4.40,99.90,528251,54,20908,-78
2019-12-16 09:28:34,15.32,8.73,4.40,99.90,528129,54,21477,-78
2019-12-16 09:29:05,19.02,9.23,4.40,99.90,528292,54,20896,-78
2019-12-16 09:29:36,15.02,8.80,4.40,99.90,528097,54,20951,-78
2019-12-16 09:30:07,14.45,8.40,4.40,99.90,528133,54,20917,-78
2019-12-16 09:30:38,14.85,8.70,4.50,99.90,528228,54,20979,-78
2019-12-16 09:31:09,14.43,8.13,4.50,99.90,528149,54,21407,-78
2019-12-16 09:31:39,17.48,8.75,4.50,99.90,528086,54,21004,-77
2019-12-16 09:32:10,17.65,8.48,4.50,99.90,528259,54,20939,-77
2019-12-16 09:32:41,15.63,8.27,4.50,99.90,528124,53,21003,-78
2019-12-16 09:33:13,14.75,8.27,4.60,99.90,528166,54,21393,-78
2019-12-16 09:33:44,13.77,8.35,4.60,99.90,528121,54,21414,-78
2019-12-16 09:34:15,14.18,8.27,4.60,99.90,528263,54,20940,-77
2019-12-16 09:34:47,17.87,8.63,4.60,99.90,528098,53,20951,-77
2019-12-16 09:35:18,13.05,8.10,4.60,99.90,528222,54,20919,-78
2019-12-16 09:35:49,17.45,9.27,4.60,99.90,528186,54,21512,-78
2019-12-16 09:36:20,15.95,8.80,4.60,99.90,528242,54,21081,-78
2019-12-16 09:36:51,23.38,8.65,4.60,99.90,528183,53,20926,-77
2019-12-16 09:37:22,17.75,8.40,4.70,99.90,528157,54,20963,-78
2019-12-16 09:37:52,14.02,8.15,4.70,99.90,528164,54,21056,-78
2019-12-16 09:38:23,17.40,7.90,4.70,99.90,528229,54,20932,-78
2019-12-16 09:38:54,13.13,8.38,4.70,99.90,528198,54,20916,-78
2019-12-16 09:39:25,17.50,8.40,4.70,99.90,528158,54,21434,-78
2019-12-16 09:39:56,15.82,8.75,4.80,99.90,527899,54,21450,-78
2019-12-16 09:40:27,17.48,8.85,4.80,99.90,528265,54,21355,-78
2019-12-16 09:40:58,16.52,8.80,4.80,99.90,528136,54,20940,-78
2019-12-16 09:41:29,18.52,8.63,4.80,99.90,528109,54,21069,-78
2019-12-16 09:42:00,13.18,8.18,4.90,99.90,528143,54,21423,-78
2019-12-16 09:42:31,17.02,7.93,4.90,99.90,528269,54,21454,-77
2019-12-16 09:43:02,13.20,8.27,4.90,99.90,528181,53,20987,-77
2019-12-16 09:43:33,15.77,8.90,4.90,99.90,528040,54,20963,-76
2019-12-16 09:44:04,16.17,8.13,4.90,99.90,528212,54,20919,-77
2019-12-16 09:44:35,21.52,8.48,5.00,99.90,528211,54,20931,-77
2019-12-16 09:45:06,16.33,7.78,5.00,99.90,528112,54,21695,-77
2019-12-16 09:45:37,20.37,8.07,5.00,99.90,528041,54,20964,-77
2019-12-16 09:46:07,20.48,7.37,5.00,99.90,528275,54,20915,-77
2019-12-16 09:46:38,13.13,8.23,5.00,99.90,528167,54,20951,-77
2019-12-16 09:47:09,13.40,8.18,5.00,99.90,528121,54,20967,-77
2019-12-16 09:47:40,14.73,7.50,5.10,99.90,528065,54,20947,-77
2019-12-16 09:48:11,13.75,7.97,5.10,99.90,528314,54,20916,-77
2019-12-16 09:48:42,15.23,7.78,5.10,99.90,528294,54,20951,-77
2019-12-16 09:49:13,15.02,7.57,5.10,99.90,528184,54,20967,-77
2019-12-16 09:49:44,17.77,7.60,5.20,99.90,528200,54,20943,-77
2019-12-16 09:50:15,14.07,7.65,5.20,99.90,528218,54,20959,-77
2019-12-16 09:50:46,15.65,7.97,5.20,99.90,528243,54,20995,-76
2019-12-16 09:51:17,15.52,8.18,5.20,99.90,528155,53,21073,-77
2019-12-16 09:51:48,13.65,7.87,5.20,99.90,528135,54,20955,-76
2019-12-16 09:52:19,16.15,8.20,5.20,99.90,528251,54,21007,-77
2019-12-16 09:52:50,14.23,7.90,5.20,99.90,528100,53,21470,-77
2019-12-16 09:53:21,17.00,8.20,5.20,99.90,528121,54,21505,-77
2019-12-16 09:53:52,17.17,8.38,5.20,99.90,528178,54,21444,-77
2019-12-16 09:54:23,16.67,8.20,5.20,99.90,528178,54,21486,-76
2019-12-16 09:54:54,16.40,8.32,5.20,99.90,528244,54,20955,-77
2019-12-16 09:55:25,15.95,8.00,5.20,99.90,528061,54,21006,-77
2019-12-16 09:55:55,15.02,7.90,5.20,99.90,528199,54,21003,-77
2019-12-16 09:56:26,14.93,8.32,5.20,99.90,528312,54,21355,-76
2019-12-16 09:56:57,18.08,8.25,5.30,99.90,528149,54,21427,-77
2019-12-16 09:57:28,15.32,9.00,5.30,99.90,527964,53,20963,-77
2019-12-16 09:57:59,14.70,8.50,5.30,99.90,528216,54,20971,-77
2019-12-16 09:58:30,15.35,8.20,5.30,99.90,528298,54,20907,-77
2019-12-16 09:59:01,14.70,7.85,5.30,99.90,528132,54,21413,-77
2019-12-16 09:59:32,12.77,7.22,5.30,99.90,527913,53,21984,-77
2019-12-16 10:00:03,13.32,7.70,5.30,99.90,528078,54,20940,-76
2019-12-16 10:00:34,15.93,7.72,5.30,99.90,528157,54,20963,-77
2019-12-16 10:01:05,14.85,7.70,5.30,99.90,528152,54,21030,-77
2019-12-16 10:01:36,14.90,8.05,5.30,99.90,527896,54,20987,-77
2019-12-16 10:02:07,14.45,7.75,5.30,99.90,528211,54,20990,-76
2019-12-16 10:02:38,14.95,7.60,5.30,99.90,528165,53,20955,-77
2019-12-16 10:03:09,12.57,7.70,5.30,99.90,528235,54,21007,-77
2019-12-16 10:03:40,18.55,8.18,5.30,99.90,527999,54,20971,-77
2019-12-16 10:04:11,15.43,8.30,5.30,99.90,528190,54,21370,-77
2019-12-16 10:04:41,14.02,7.30,5.40,99.90,528254,54,21379,-77
2019-12-16 10:05:12,14.43,7.50,5.40,99.90,528209,54,20959,-77
2019-12-16 10:05:43,13.25,7.30,5.40,99.90,527996,54,21390,-77
2019-12-16 10:06:14,14.52,7.57,5.40,99.90,528243,54,20992,-77
2019-12-16 10:06:45,13.52,7.72,5.40,99.90,528144,54,20955,-77
2019-12-16 10:07:16,13.27,7.25,5.40,99.90,528189,54,20991,-77
2019-12-16 10:07:47,14.43,7.22,5.40,99.90,527865,54,20920,-77
2019-12-16 10:08:18,15.98,7.95,5.40,99.90,528259,54,20951,-78
2019-12-16 10:08:49,18.15,7.82,5.40,99.90,528236,54,20900,-77
2019-12-16 10:09:20,12.60,7.47,5.40,99.90,528145,54,21006,-77
2019-12-16 10:09:51,16.35,7.55,5.40,99.90,527945,54,21014,-77
2019-12-16 10:10:22,12.88,7.65,5.40,99.90,528055,54,20948,-77
2019-12-16 10:10:53,13.62,7.22,5.40,99.90,528202,54,20919,-77
2019-12-16 10:11:23,13.38,7.22,5.40,99.90,528076,54,20989,-75
2019-12-16 10:11:54,12.68,7.20,5.40,99.90,527951,54,20935,-75
2019-12-16 10:12:25,14.15,7.68,5.40,99.90,528170,54,20943,-75
2019-12-16 10:12:56,15.90,7.32,5.40,99.90,528168,53,20923,-75
2019-12-16 10:13:28,11.40,7.15,5.40,99.90,528083,54,20939,-76
2019-12-16 10:13:59,12.10,6.97,5.40,99.90,527954,54,20888,-75
2019-12-16 10:14:30,12.68,7.07,5.40,99.90,528160,54,20957,-75
2019-12-16 10:15:01,13.95,7.35,5.50,99.90,528188,54,20963,-76
2019-12-16 10:15:32,13.73,7.70,5.40,99.90,528073,54,21430,-75
2019-12-16 10:16:03,12.20,7.45,5.40,99.90,528152,54,20899,-74
2019-12-16 10:16:34,15.93,7.22,5.40,99.90,528203,54,20959,-75
2019-12-16 10:17:05,16.05,7.87,5.40,99.90,528224,54,20955,-75
2019-12-16 10:17:36,16.52,7.87,5.40,99.90,528030,54,20944,-75
2019-12-16 10:18:07,12.43,6.80,5.40,99.90,528211,54,20979,-75
2019-12-16 10:18:38,17.37,7.35,5.40,99.90,528240,54,20963,-74
2019-12-16 10:19:09,14.13,7.55,5.40,99.90,528261,54,21331,-74
2019-12-16 10:19:40,12.73,7.03,5.40,99.90,527991,54,21443,-73
2019-12-16 10:20:11,16.60,7.28,5.40,99.90,528049,54,20943,-75
2019-12-16 10:20:42,12.10,6.72,5.40,99.90,528140,54,20959,-75
2019-12-16 10:21:13,13.73,7.20,5.30,99.90,528212,54,20908,-75
2019-12-16 10:21:44,17.20,7.60,5.30,99.90,528009,54,20963,-74
2019-12-16 10:22:14,12.18,7.03,5.30,99.90,528134,54,20912,-75
2019-12-16 10:22:45,12.65,7.10,5.30,99.90,528125,53,21011,-73
2019-12-16 10:23:16,14.40,8.00,5.30,99.90,528198,54,20911,-74
2019-12-16 10:23:47,13.32,7.20,5.30,99.90,528020,54,20999,-74
2019-12-16 10:24:18,13.95,7.18,5.30,99.90,528184,54,21013,-77
2019-12-16 10:24:49,11.15,6.68,5.30,99.90,528159,54,20975,-78
2019-12-16 10:25:20,13.77,7.62,5.30,99.90,528011,54,20939,-77
2019-12-16 10:25:51,13.80,7.43,5.30,99.90,528042,54,20948,-77
2019-12-16 10:26:22,17.50,7.05,5.30,99.90,528233,54,20916,-77
2019-12-16 10:26:53,13.38,6.95,5.40,99.90,528096,54,20994,-77
2019-12-16 10:27:24,17.23,6.50,5.30,99.90,528183,54,20920,-77
2019-12-16 10:27:55,13.05,7.05,5.40,99.90,528123,54,20971,-78
2019-12-16 10:28:26,10.68,6.47,5.40,99.90,528229,54,20940,-77
2019-12-16 10:28:57,12.07,6.55,5.40,99.90,528145,54,21011,-77
2019-12-16 10:29:28,13.35,6.85,5.40,99.90,528033,54,21006,-77
2019-12-16 10:29:59,11.25,6.43,5.50,99.90,527989,54,21459,-77
2019-12-16 10:30:30,15.70,6.62,5.50,99.90,528251,54,20939,-77
2019-12-16 10:31:01,17.77,6.20,5.50,99.90,528104,54,20987,-77
2019-12-16 10:31:31,10.23,6.45,5.50,99.90,527980,54,20971,-77
2019-12-16 10:32:02,11.80,6.50,5.50,99.90,527883,54,20943,-77
2019-12-16 10:32:33,14.00,6.93,5.50,99.90,527904,54,20982,-77
2019-12-16 10:33:04,13.65,6.90,5.40,99.90,527866,53,21003,-78
2019-12-16 10:33:35,10.55,6.90,5.40,99.90,527874,54,21161,-76
2019-12-16 10:34:06,14.68,7.68,5.40,99.90,528050,54,21030,-77
2019-12-16 10:34:37,13.75,7.70,5.50,99.90,528144,54,20923,-77
2019-12-16 10:35:08,13.57,8.45,5.50,99.90,528110,54,20995,-76
2019-12-16 10:35:39,12.68,7.78,5.50,99.90,528082,54,20920,-77
2019-12-16 10:36:10,16.80,8.02,5.50,99.90,528176,54,21399,-77
2019-12-16 10:36:41,12.95,7.57,5.50,99.90,528003,54,21011,-76
2019-12-16 10:37:12,13.43,7.53,5.50,99.90,528027,53,20954,-77
2019-12-16 10:37:43,14.32,7.62,5.50,99.90,528068,54,21406,-77
2019-12-16 10:38:14,12.88,7.80,5.50,99.90,528257,54,20955,-77
2019-12-16 10:38:44,15.32,8.05,5.50,99.90,527300,54,20903,-78
2019-12-16 10:39:15,10.52,7.22,5.50,99.90,527911,53,20943,-78
2019-12-16 10:39:47,11.32,6.97,5.60,99.90,528006,54,20943,-78
2019-12-16 10:40:18,12.18,7.25,5.60,99.90,528059,54,20963,-77
2019-12-16 10:40:49,11.43,6.78,5.60,99.90,528172,54,20947,-77
2019-12-16 10:41:20,13.82,6.78,5.60,99.90,528025,54,20987,-78
2019-12-16 10:41:51,11.68,6.55,5.60,99.90,527863,54,20963,-79
2019-12-16 10:42:22,10.88,5.82,5.60,99.90,528105,54,21014,-78
2019-12-16 10:42:52,9.27,6.20,5.60,99.90,527532,53,20995,-79
2019-12-16 10:43:23,10.00,6.20,5.60,99.90,527605,54,20983,-79
2019-12-16 10:43:54,14.35,6.32,5.60,99.90,527907,54,21002,-79
2019-12-16 10:44:25,9.82,6.80,5.60,99.90,528003,54,21027,-78
2019-12-16 10:44:56,13.77,6.30,5.70,99.90,528186,54,20924,-76
2019-12-16 10:45:27,10.40,5.72,5.70,99.90,527937,54,20971,-77
2019-12-16 10:45:58,13.13,6.53,5.70,99.90,527965,54,20991,-78
2019-12-16 10:46:29,10.88,6.03,5.70,99.90,528166,54,21023,-79
2019-12-16 10:47:00,11.20,6.00,5.70,99.90,528139,54,20982,-78
2019-12-16 10:47:31,15.63,6.45,5.70,99.90,527951,54,20979,-78
2019-12-16 10:48:02,11.68,6.20,5.70,99.90,528135,54,20995,-78
2019-12-16 10:48:33,10.25,6.35,5.80,99.90,528221,54,21011,-77
2019-12-16 10:49:04,12.55,6.35,5.70,99.90,528159,54,20892,-78
2019-12-16 10:49:34,11.40,5.80,5.70,99.90,527947,54,20931,-78
2019-12-16 10:50:05,12.30,5.50,5.80,99.90,527772,54,20955,-80
2019-12-16 10:50:36,11.60,6.28,5.80,99.90,528053,54,21026,-79
2019-12-16 10:51:07,10.70,6.05,5.80,99.90,528013,54,21011,-78
2019-12-16 10:51:38,10.25,5.97,5.80,99.90,527972,54,20936,-78
2019-12-16 10:52:09,9.35,5.45,5.90,99.90,528155,54,21007,-79
2019-12-16 10:52:40,10.52,5.82,5.90,99.90,528021,53,20951,-77
2019-12-16 10:53:11,10.45,5.72,5.90,99.90,528156,54,20940,-78
2019-12-16 10:53:42,13.00,5.90,5.90,99.90,527916,54,20931,-78
2019-12-16 10:54:13,13.50,6.50,5.90,99.90,528105,54,20935,-77
2019-12-16 10:54:44,15.13,6.05,5.90,99.90,528286,54,20986,-77
2019-12-16 10:55:15,14.30,6.30,5.90,99.90,528263,54,20956,-78
2019-12-16 10:55:46,12.70,6.00,5.90,99.90,528054,54,20935,-78
2019-12-16 10:56:17,10.93,6.20,5.90,99.90,528251,54,20955,-78
2019-12-16 10:56:47,11.80,5.93,5.90,99.90,528308,54,20947,-78
2019-12-16 10:57:18,10.38,5.65,5.90,99.90,528251,54,20959,-77
2019-12-16 10:57:49,11.20,5.85,6.00,99.90,527963,54,20979,-77
2019-12-16 10:58:20,13.98,6.05,6.00,99.90,528221,54,20935,-78
2019-12-16 10:58:51,12.00,6.22,6.10,99.90,528155,54,20998,-79
2019-12-16 10:59:22,10.95,6.28,6.10,99.90,528187,54,20936,-77
2019-12-16 10:59:53,9.55,6.12,6.10,99.90,527813,54,20912,-77
2019-12-16 11:00:24,11.93,6.35,6.20,99.90,528172,54,20963,-80
2019-12-16 11:00:55,12.75,6.12,6.20,99.90,528167,54,21001,-76
2019-12-16 11:01:26,10.45,6.55,6.20,99.90,528140,54,20967,-79
2019-12-16 11:01:57,17.45,6.85,6.30,99.90,527944,54,21092,-77
2019-12-16 11:02:28,13.40,6.22,6.30,99.90,528161,54,21105,-79
2019-12-16 11:02:59,9.80,6.00,6.30,99.90,528143,53,20947,-78
2019-12-16 11:03:29,9.38,5.90,6.30,99.90,528132,54,21063,-76
2019-12-16 11:04:00,10.82,5.90,6.30,99.90,527983,54,20923,-79
2019-12-16 11:04:31,10.45,5.10,6.40,99.90,528174,54,20931,-78
2019-12-16 11:05:03,10.32,5.57,6.30,99.90,528193,54,21052,-78
2019-12-16 11:05:34,10.77,5.62,6.40,99.90,528168,54,21003,-78
2019-12-16 11:06:05,8.68,5.40,6.40,99.90,527986,54,20915,-79
2019-12-16 11:06:36,11.55,5.45,6.40,99.90,528155,54,20955,-79
2019-12-16 11:07:07,8.95,5.28,6.40,99.90,528144,54,20900,-79
2019-12-16 11:07:37,9.93,5.60,6.40,99.90,528113,54,21075,-79
2019-12-16 11:08:08,9.75,5.93,6.40,99.90,528010,53,21434,-77
2019-12-16 11:08:39,16.23,5.90,6.40,99.90,528188,54,20943,-77
2019-12-16 11:09:10,12.43,6.15,6.40,99.90,528118,54,20896,-78
2019-12-16 11:09:41,12.50,5.75,6.40,99.90,528052,54,20952,-78
2019-12-16 11:10:12,11.45,5.25,6.40,99.90,527940,54,20920,-78
2019-12-16 11:10:43,10.73,5.12,6.40,99.90,528120,54,21007,-79
2019-12-16 11:11:14,9.57,5.10,6.40,99.90,528146,54,20999,-75
2019-12-16 11:11:45,10.15,5.32,6.40,99.90,528058,54,20939,-77
2019-12-16 11:12:16,11.95,5.30,6.40,99.90,528055,54,21014,-78
2019-12-16 11:12:47,9.60,4.82,6.40,99.90,528100,53,20979,-78
2019-12-16 11:13:18,11.05,4.65,6.40,99.90,528144,54,21038,-77
2019-12-16 11:13:49,6.40,4.12,6.50,99.90,527774,54,20983,-76
2019-12-16 11:14:20,8.10,4.72,6.50,99.90,528000,54,21006,-76
2019-12-16 11:14:51,9.75,4.87,6.50,99.90,528132,54,20955,-78
2019-12-16 11:15:22,12.32,5.22,6.50,99.90,527875,54,20991,-79
2019-12-16 11:15:53,12.15,5.00,6.40,99.90,527840,54,21015,-77
2019-12-16 11:16:24,7.40,4.55,6.50,99.90,528146,54,20931,-79
2019-12-16 11:16:55,9.73,5.20,6.50,99.90,528030,54,21003,-78
2019-12-16 11:17:26,7.32,4.60,6.50,99.90,528215,54,20975,-77
2019-12-16 11:17:57,9.13,4.57,6.60,99.90,528023,54,21042,-77
2019-12-16 11:18:27,6.87,3.80,6.60,99.90,528171,54,20927,-76
2019-12-16 11:18:58,9.60,4.53,6.50,99.90,528002,54,20963,-81
2019-12-16 11:19:29,7.32,4.15,6.60,99.90,528175,54,21367,-77
2019-12-16 11:20:01,7.75,4.60,6.60,99.90,527925,54,21529,-77
2019-12-16 11:20:32,14.50,4.82,6.60,99.90,528181,54,20979,-78
2019-12-16 11:21:03,10.13,4.60,6.60,99.90,528017,54,20963,-80
2019-12-16 11:21:34,9.32,4.75,6.70,99.90,528034,54,20947,-78
2019-12-16 11:22:04,15.23,4.70,6.70,99.90,527955,54,20939,-77
2019-12-16 11:22:35,8.93,4.50,6.70,99.90,528133,54,20927,-76
2019-12-16 11:23:06,8.68,4.80,6.70,99.90,527934,53,21043,-78
2019-12-16 11:23:37,7.53,4.50,6.70,99.90,528054,54,20936,-77
2019-12-16 11:24:08,13.48,4.70,6.80,99.90,527942,54,20955,-79
2019-12-16 11:24:39,9.00,4.95,6.80,99.90,528220,54,20904,-76
2019-12-16 11:25:10,9.75,4.85,6.80,99.90,528074,54,21031,-76
2019-12-16 11:25:41,9.55,4.62,6.80,99.90,528044,54,20908,-77
2019-12-16 11:26:12,10.15,4.40,6.80,99.90,528024,54,21398,-77
2019-12-16 11:26:43,9.23,4.70,6.80,99.90,528132,54,21434,-79
2019-12-16 11:27:14,8.05,4.70,6.80,99.90,528069,54,21407,-78
2019-12-16 11:27:45,10.82,5.00,6.80,99.90,528069,54,21359,-77
2019-12-16 11:28:16,11.23,5.30,6.90,99.90,528073,54,21378,-79
2019-12-16 11:28:47,21.05,5.60,6.90,99.90,528174,54,21451,-79
2019-12-16 11:29:17,16.55,5.25,6.90,99.90,528005,54,20982,-79
2019-12-16 11:29:48,17.85,5.90,7.00,99.90,528031,54,20967,-77
2019-12-16 11:30:19,21.30,6.25,7.00,99.90,527951,54,20963,-77
2019-12-16 11:30:50,12.13,4.85,7.10,99.90,528016,54,20963,-77
2019-12-16 11:31:21,13.05,5.57,7.10,99.90,528029,54,20969,-77
2019-12-16 11:31:52,9.82,4.90,7.10,99.90,527997,54,21107,-79
2019-12-16 11:32:23,20.58,5.28,7.20,99.90,528031,54,20963,-78
2019-12-16 11:32:54,13.27,4.87,7.20,99.90,527754,53,20970,-77
2019-12-16 11:33:25,10.25,5.32,7.30,99.90,527774,54,20963,-77
2019-12-16 11:33:56,19.67,6.30,7.30,99.90,527851,54,20959,-77
2019-12-16 11:34:27,20.05,6.10,7.40,99.90,528074,54,21061,-76
2019-12-16 11:34:58,22.45,6.40,7.40,99.90,527940,54,20955,-76
2019-12-16 11:35:29,18.58,6.20,7.30,99.90,527934,54,20983,-77
2019-12-16 11:35:59,12.52,5.78,7.30,99.90,528041,54,20963,-76
2019-12-16 11:36:30,15.93,6.28,7.40,99.90,528141,54,20947,-76
2019-12-16 11:37:01,13.68,5.90,7.30,99.90,528184,54,21418,-79
2019-12-16 11:37:32,9.45,5.32,7.40,99.90,527956,54,21458,-77
2019-12-16 11:38:03,10.10,5.65,7.50,99.90,528058,54,20952,-77
2019-12-16 11:38:34,11.10,5.97,7.50,99.90,528176,54,20972,-77
2019-12-16 11:39:05,13.30,6.20,7.60,99.90,528111,54,20956,-76
2019-12-16 11:39:36,17.92,6.10,7.60,99.90,528029,54,21011,-77
2019-12-16 11:40:07,15.27,6.18,7.60,99.90,527960,54,20912,-78
2019-12-16 11:40:38,15.23,5.93,7.60,99.90,528186,54,20947,-80
2019-12-16 11:41:09,13.38,5.87,7.70,99.90,528118,54,20951,-77
2019-12-16 11:41:40,22.17,5.78,7.70,99.90,527998,54,20952,-77
2019-12-16 11:42:11,19.15,5.80,7.70,99.90,528031,54,20975,-77
2019-12-16 11:42:42,13.30,6.00,7.70,99.90,528205,53,20908,-77
2019-12-16 11:43:13,14.27,5.90,7.80,99.90,528213,54,20959,-78
2019-12-16 11:43:43,17.95,5.87,7.80,99.90,528122,54,20908,-79
2019-12-16 11:44:14,13.98,5.82,7.80,99.90,528110,54,20955,-79
2019-12-16 11:44:45,13.48,6.07,7.90,99.90,528299,54,20884,-79
2019-12-16 11:45:16,17.42,6.20,7.90,99.90,528066,54,20947,-78
2019-12-16 11:45:47,19.48,6.12,7.90,99.90,528060,54,20912,-80
2019-12-16 11:46:18,16.65,6.35,8.00,99.90,528181,54,21003,-80
2019-12-16 11:46:49,12.80,6.00,8.00,99.90,528095,54,21387,-81
2019-12-16 11:47:20,13.85,6.35,8.10,99.90,528195,54,20959,-81
2019-12-16 11:47:51,14.35,5.85,8.10,99.90,528057,54,21438,-78
2019-12-16 11:48:22,9.90,5.65,8.10,99.90,528049,54,20959,-79
2019-12-16 11:48:53,13.18,6.18,8.20,99.90,528235,54,20948,-81
2019-12-16 11:49:24,10.80,6.12,8.20,99.90,528171,54,20940,-77
2019-12-16 11:49:55,15.07,6.40,8.20,99.90,527809,54,20947,-80
2019-12-16 11:50:25,16.80,6.30,8.20,99.90,528079,54,20959,-82
2019-12-16 11:50:56,13.62,6.00,8.20,99.90,528005,54,21030,-79
2019-12-16 11:51:27,14.02,6.68,8.20,99.90,528001,54,20987,-78
2019-12-16 11:51:58,14.20,6.35,8.20,99.90,527953,54,20920,-79
2019-12-16 11:52:29,15.20,6.53,8.20,99.90,528099,54,20959,-78
2019-12-16 11:53:00,15.32,6.40,8.30,99.90,528027,53,20951,-78
2019-12-16 11:53:31,22.90,6.60,8.30,99.90,527907,54,21022,-78
2019-12-16 11:54:02,15.02,5.97,8.30,99.90,527781,54,21003,-78
2019-12-16 11:54:33,23.90,7.47,8.40,99.90,528041,54,20945,-78
2019-12-16 11:55:04,22.73,7.10,8.40,99.90,527351,54,20943,-79
2019-12-16 11:55:35,22.08,6.95,8.40,99.90,528103,54,20953,-79
2019-12-16 11:56:06,20.10,7.20,8.50,99.90,527872,54,20940,-76
2019-12-16 11:56:37,13.40,6.57,8.50,99.90,528071,54,20947,-76
2019-12-16 11:57:08,16.95,6.37,8.30,99.90,528112,54,20899,-80
2019-12-16 11:57:39,15.80,7.12,8.40,99.90,528034,54,20935,-78
2019-12-16 11:58:10,11.73,6.40,8.40,99.90,527778,54,20948,-76
2019-12-16 11:58:41,16.17,7.00,8.30,99.90,528100,54,20991,-77
2019-12-16 11:59:12,17.05,7.12,8.30,99.90,528080,54,21007,-79
2019-12-16 11:59:42,16.70,6.93,8.30,99.90,528037,54,20999,-78
2019-12-16 12:00:13,17.73,7.30,8.30,99.90,527854,54,20939,-78
2019-12-16 12:00:44,17.20,6.85,8.30,99.90,528104,54,20939,-77
2019-12-16 12:01:15,31.45,7.72,8.20,99.90,528046,54,20915,-76
2019-12-16 12:01:46,40.25,7.80,8.20,99.90,528082,54,21383,-77
2019-12-16 12:02:17,19.85,7.03,8.20,99.90,528027,54,20924,-77
2019-12-16 12:02:48,24.05,7.25,8.10,99.90,528087,53,21388,-76
2019-12-16 12:03:19,32.83,7.95,8.10,99.90,528140,54,21363,-76
2019-12-16 12:03:50,17.52,7.05,8.10,99.90,528058,54,21034,-75
2019-12-16 12:04:30,22.55,6.90,8.10,99.90,527816,54,21023,-77
2019-12-16 12:05:38,23.25,7.37,8.10,99.90,527992,54,20979,-78
2019-12-16 12:06:46,15.23,7.32,8.10,99.90,528083,54,21083,-79
2019-12-16 12:07:54,19.52,7.65,8.30,99.90,528165,54,20967,-78
2019-12-16 12:09:02,17.73,7.50,8.30,99.90,528135,54,20970,-79
2019-12-16 12:10:11,13.95,7.30,8.50,99.90,528057,54,21451,-78
2019-12-16 12:11:19,20.75,7.72,8.50,99.90,527881,53,21027,-80
2019-12-16 12:12:27,14.90,6.75,8.60,99.90,528109,54,21035,-77
2019-12-16 12:13:35,16.08,7.43,8.70,99.90,527899,53,21127,-79
2019-12-16 12:14:43,16.33,7.90,8.60,99.90,528043,54,20967,-78
2019-12-16 12:15:52,15.15,7.75,8.60,99.90,528049,54,21002,-77
2019-12-16 12:17:00,16.37,7.68,8.50,99.90,528100,54,20975,-80
2019-12-16 12:18:08,19.85,7.12,8.60,99.90,528083,54,20959,-78
2019-12-16 12:19:16,16.60,7.50,8.50,99.90,528139,54,20971,-78
2019-12-16 12:20:24,20.25,7.75,8.60,99.90,528129,54,20964,-77
2019-12-16 12:21:32,22.33,7.50,8.70,99.90,528147,54,21470,-78
2019-12-16 12:22:41,19.67,7.75,8.80,99.90,528097,54,20975,-79
2019-12-16 12:23:49,15.18,7.03,8.90,99.90,528095,54,21490,-79
2019-12-16 12:24:57,20.17,7.35,8.90,99.90,528095,54,21010,-78
2019-12-16 12:26:05,15.60,7.60,8.90,99.90,527926,54,21022,-78
2019-12-16 12:27:13,15.63,7.45,8.90,99.90,528163,54,21383,-80
2019-12-16 12:28:23,20.27,7.60,9.00,99.90,528071,54,21487,-79
2019-12-16 12:29:33,22.83,7.55,9.00,99.90,478629,58,21467,-78
2019-12-16 12:30:41,15.65,6.75,9.00,99.90,528020,54,21505,-82
2019-12-16 12:31:50,31.33,7.78,9.10,99.90,528187,54,21015,-79
2019-12-16 12:32:58,28.92,7.80,9.00,99.90,528159,54,20971,-78
2019-12-16 12:34:06,25.40,7.37,9.00,99.90,528123,54,21030,-78
2019-12-16 12:35:14,20.00,7.97,8.90,99.90,528072,54,21047,-78
2019-12-16 12:36:23,22.85,8.05,9.00,99.90,528073,54,21431,-78
2019-12-16 12:37:31,16.90,6.93,9.00,99.90,528235,54,20975,-77
2019-12-16 12:38:40,20.33,8.32,9.00,99.90,528121,54,20987,-79
2019-12-16 12:39:48,20.10,7.78,8.90,99.90,528190,54,21411,-78
2019-12-16 12:40:57,16.00,8.05,9.00,99.90,528055,54,21083,-79
2019-12-16 12:42:06,23.87,8.20,9.00,99.90,528050,54,20987,-76
2019-12-16 12:43:14,20.15,8.23,9.00,99.90,528124,54,20987,-78
2019-12-16 12:44:22,23.92,7.37,9.00,99.90,528149,54,20979,-77
2019-12-16 12:45:30,27.77,8.05,9.00,99.90,528212,54,21019,-76
2019-12-16 12:46:38,17.17,8.02,9.00,99.90,528188,54,21482,-77
2019-12-16 12:47:46,15.80,7.50,9.00,99.90,528201,54,20975,-77
2019-12-16 12:48:55,19.05,7.25,8.90,99.90,528090,54,21494,-77
2019-12-16 12:50:03,21.87,8.27,8.80,99.90,528248,54,20951,-77
2019-12-16 12:51:11,18.35,7.62,8.80,99.90,527971,54,21494,-78
2019-12-16 12:52:19,16.30,7.82,8.80,99.90,528223,54,21493,-78
2019-12-16 12:53:28,30.23,8.02,8.80,99.90,528116,53,20967,-78
2019-12-16 12:54:36,23.25,8.88,8.70,99.90,528193,54,21027,-77
2019-12-16 12:55:44,19.15,8.20,8.50,99.90,528251,54,20959,-77
2019-12-16 12:56:52,27.62,8.52,8.50,99.90,528131,54,20999,-78
2019-12-16 12:58:00,19.30,7.68,8.40,99.90,528292,54,21022,-77
2019-12-16 12:59:09,19.58,8.95,8.40,99.90,528068,54,20952,-77
2019-12-16 13:00:17,13.85,7.20,8.30,99.90,528158,54,20963,-77
2019-12-16 13:01:25,15.68,7.53,8.30,99.90,528079,54,21426,-77
2019-12-16 13:02:33,15.85,6.70,8.30,99.90,528205,54,21517,-79
2019-12-16 13:03:41,11.77,5.87,8.30,99.90,528004,53,21087,-81
2019-12-16 13:04:50,14.55,6.40,8.20,99.90,527917,54,21043,-78
2019-12-16 13:05:58,12.65,6.20,8.20,99.90,528082,54,20993,-78
2019-12-16 13:07:06,19.75,6.70,8.20,99.90,528203,54,21410,-81
2019-12-16 13:08:14,19.37,7.40,8.20,99.90,528102,54,20967,-81
2019-12-16 13:09:23,15.57,6.30,8.20,99.90,527993,54,21480,-78
2019-12-16 13:10:32,19.08,6.37,8.20,99.90,528026,54,21034,-79
2019-12-16 13:11:40,15.05,5.65,8.10,99.90,528074,54,20979,-79
2019-12-16 13:12:48,12.98,6.03,8.20,99.90,528159,54,21006,-79
2019-12-16 13:13:56,13.68,5.87,8.10,99.90,527754,53,20983,-80
2019-12-16 13:15:05,12.93,5.68,8.20,99.90,528043,54,22204,-77
2019-12-16 13:16:13,11.48,5.18,8.20,99.90,527978,54,21106,-80
2019-12-16 13:17:21,12.35,5.78,8.20,99.90,527970,54,21426,-78
2019-12-16 13:18:30,13.85,5.40,8.20,99.90,527975,54,21502,-79
2019-12-16 13:19:38,10.38,5.28,8.20,99.90,528023,54,21007,-78
2019-12-16 13:20:47,22.52,6.25,8.20,99.90,528104,54,21026,-80
2019-12-16 13:21:55,25.10,6.43,8.10,99.90,528145,54,20987,-78
2019-12-16 13:23:03,25.80,6.72,8.10,99.90,528149,54,21103,-79
2019-12-16 13:24:11,14.40,6.03,8.10,99.90,528070,54,20967,-78
2019-12-16 13:25:20,17.92,6.78,8.10,99.90,528164,54,21007,-79
2019-12-16 13:26:28,20.25,8.25,8.00,99.90,527969,54,21106,-78
2019-12-16 13:27:36,23.55,6.75,8.00,99.90,528051,53,20964,-78
2019-12-16 13:28:44,16.87,7.15,8.00,99.90,528045,54,20991,-80
2019-12-16 13:29:53,22.83,7.15,7.90,99.90,528082,54,21034,-81
2019-12-16 13:31:01,15.75,7.07,7.90,99.90,528072,54,20983,-79
2019-12-16 13:32:09,16.70,7.30,7.90,99.90,528024,54,20998,-80
2019-12-16 13:33:18,13.65,7.22,7.90,99.90,528066,53,21121,-80
2019-12-16 13:34:26,14.73,6.07,7.90,99.90,528109,54,20967,-80
2019-12-16 13:35:34,14.65,6.72,7.90,99.90,527926,54,21126,-78
2019-12-16 13:36:42,14.05,6.47,7.90,99.90,527942,53,21585,-79
2019-12-16 13:37:50,17.62,6.22,7.90,99.90,528075,54,21055,-78
2019-12-16 13:38:59,12.35,5.95,7.90,99.90,528014,54,20963,-78
2019-12-16 13:40:07,11.88,6.05,7.90,99.90,527927,54,21058,-78
2019-12-16 13:41:15,16.75,6.80,7.90,99.90,528021,54,21077,-78
2019-12-16 13:42:24,17.67,6.32,7.90,99.90,528020,54,20967,-79
2019-12-16 13:43:32,14.13,6.28,7.90,99.90,528105,53,21580,-78
2019-12-16 13:44:40,21.85,6.93,7.90,99.90,528118,54,21043,-78
2019-12-16 13:45:49,13.15,5.95,7.90,99.90,528154,54,21087,-78
2019-12-16 13:46:57,15.38,6.20,7.90,99.90,528163,54,21084,-79
2019-12-16 13:48:06,17.23,6.93,7.90,99.90,528079,54,21431,-79
2019-12-16 13:49:14,18.23,7.82,7.90,99.90,528088,54,21031,-79
2019-12-16 13:50:22,15.38,7.37,7.90,99.90,528217,54,20999,-79
2019-12-16 13:51:30,20.27,7.82,7.80,99.90,528150,54,21458,-76
2019-12-16 13:52:38,17.17,7.50,7.80,99.90,528295,54,21094,-78
2019-12-16 13:53:47,17.05,7.62,7.70,99.90,528013,54,21598,-78
2019-12-16 13:54:55,17.40,7.75,7.70,99.90,528077,54,20959,-77
2019-12-16 13:56:03,22.87,7.32,7.70,99.90,528174,54,21073,-79
2019-12-16 13:57:12,28.02,9.27,7.70,99.90,528087,54,21489,-77
2019-12-16 13:58:20,20.80,8.63,7.70,99.90,528137,54,21419,-78
2019-12-16 13:59:28,23.00,8.15,7.70,99.90,528109,54,21059,-77
2019-12-16 14:02:08,20.95,7.70,7.70,99.90,528017,54,21537,-78
2019-12-16 14:06:27,20.20,7.50,7.60,99.90,528073,53,20995,-77
2019-12-16 14:07:45,20.98,8.60,7.60,99.90,528134,54,20979,-78
2019-12-16 14:09:12,23.75,9.75,7.50,99.90,528359,54,21422,-81
2019-12-16 14:10:54,19.23,8.95,7.50,99.90,478417,58,21449,-80
2019-12-16 14:12:02,18.65,9.65,7.50,99.90,528016,54,20927,-80
2019-12-16 14:13:11,25.62,10.55,7.40,99.90,528138,54,20955,-77
2019-12-16 14:14:20,26.98,10.88,7.40,99.90,527934,54,21050,-80
2019-12-16 14:15:28,28.87,10.10,7.30,99.90,528138,54,20991,-79
2019-12-16 14:16:37,26.42,9.50,7.30,99.90,527985,54,21529,-78
2019-12-16 14:17:45,30.45,9.85,7.30,99.90,528075,54,21323,-80
2019-12-16 14:18:54,18.90,8.35,7.30,99.90,528105,54,20974,-80
2019-12-16 14:20:02,17.35,8.77,7.30,99.90,528180,54,21415,-79
2019-12-16 14:21:11,20.20,9.57,7.30,99.90,528272,54,20987,-78
2019-12-16 14:22:20,19.10,8.88,7.20,99.90,528116,54,21043,-77
2019-12-16 14:23:28,20.60,9.38,7.30,99.90,528146,53,20916,-77
2019-12-16 14:24:37,20.98,8.60,7.20,99.90,528145,54,21086,-78
2019-12-16 14:25:45,24.50,8.02,7.20,99.90,528157,54,21497,-78
2019-12-16 14:26:54,26.45,7.25,7.20,99.90,528212,54,20915,-77
2019-12-16 14:28:02,18.95,7.03,7.20,99.90,528218,54,21055,-79
2019-12-16 14:29:11,21.37,7.40,7.20,99.90,528105,54,20935,-78
2019-12-16 14:30:19,29.05,9.15,7.20,99.90,527971,54,21096,-79
2019-12-16 14:31:28,20.48,8.45,7.10,99.90,527928,54,21457,-77
2019-12-16 14:32:36,39.15,9.50,7.10,99.90,528052,54,21019,-79
2019-12-16 14:33:45,43.42,8.93,7.10,99.90,527987,54,21031,-78
2019-12-16 14:34:53,57.08,13.18,7.10,99.90,528046,54,20939,-78
2019-12-16 14:36:02,49.47,11.10,7.10,99.90,528136,54,21374,-80
2019-12-16 14:37:11,40.55,10.32,7.10,99.90,528005,54,20939,-77
2019-12-16 14:38:19,27.67,9.20,7.10,99.90,528055,54,21006,-78
2019-12-16 14:39:29,16.12,6.45,7.10,99.90,528096,54,20959,-79
2019-12-16 14:40:37,21.27,7.50,7.00,99.90,528023,54,20971,-80
2019-12-16 14:41:46,28.10,7.97,7.00,99.90,527992,54,21011,-79
2019-12-16 14:42:55,21.92,8.35,6.90,99.90,528124,54,21403,-80
2019-12-16 14:44:04,21.73,9.18,6.90,99.90,528145,54,21006,-78
2019-12-16 14:45:12,31.87,12.23,6.90,99.90,528066,54,20934,-77
2019-12-16 14:46:21,21.33,7.43,6.90,99.90,528165,54,20935,-79
2019-12-16 14:47:29,21.62,7.80,6.90,99.90,527959,54,21410,-79
2019-12-16 14:48:38,20.98,7.47,6.90,99.90,528106,54,21494,-80
2019-12-16 14:49:46,15.45,7.10,6.80,99.90,527779,54,20958,-81
2019-12-16 14:50:55,23.08,8.05,6.80,99.90,528086,54,21006,-80
2019-12-16 14:52:03,28.52,8.02,6.80,99.90,528069,54,20947,-79
2019-12-16 14:53:12,23.40,8.82,6.80,99.90,528088,54,21397,-78
2019-12-16 14:54:21,34.95,9.15,6.80,99.90,528114,54,20941,-80
2019-12-16 14:55:29,27.05,8.57,6.80,99.90,528127,54,21011,-77
2019-12-16 14:56:38,16.85,7.35,6.70,99.90,528188,54,21011,-79
2019-12-16 14:57:49,27.23,8.07,6.70,99.90,528151,54,20955,-79
2019-12-16 14:58:58,19.02,7.62,6.70,99.90,528285,54,21015,-79
2019-12-16 15:00:06,22.20,7.78,6.70,99.90,528037,54,20964,-79
2019-12-16 15:01:15,18.20,7.47,6.70,99.90,528111,54,21074,-79
2019-12-16 15:02:23,22.90,7.72,6.70,99.90,528116,54,20967,-77
2019-12-16 15:03:32,19.90,7.53,6.60,99.90,527975,53,20974,-80
2019-12-16 15:04:40,19.77,7.75,6.60,99.90,528204,54,20915,-81
2019-12-16 15:05:49,31.17,7.80,6.60,99.90,528126,54,20963,-80
2019-12-16 15:06:57,20.35,7.65,6.60,99.90,528169,54,21476,-80
2019-12-16 15:08:06,23.33,7.40,6.50,99.90,528107,54,20947,-81
2019-12-16 15:09:14,37.58,8.43,6.50,99.90,528095,54,20939,-81
2019-12-16 15:10:24,33.75,8.25,6.50,99.90,528056,54,21008,-78
2019-12-16 15:11:32,24.85,7.80,6.50,99.90,528143,54,21497,-80
2019-12-16 15:12:49,15.85,7.10,6.40,99.90,528041,54,20983,-79
2019-12-16 15:14:16,26.23,7.97,6.40,99.90,528071,54,20991,-78
2019-12-16 15:15:43,27.10,8.75,6.40,99.90,478391,58,21160,-81
2019-12-16 15:17:14,38.30,9.48,6.30,99.90,478320,58,20995,-78
2019-12-16 15:18:42,22.40,8.27,6.20,99.90,528163,54,21004,-80
2019-12-16 15:19:51,22.10,8.85,6.20,99.90,528144,54,21473,-79
2019-12-16 15:21:01,20.58,7.60,6.20,99.90,527935,53,21015,-79
2019-12-16 15:22:09,16.50,7.95,6.10,99.90,528044,54,21466,-81
2019-12-16 15:23:18,21.37,7.43,6.10,99.90,527966,53,20979,-78
2019-12-16 15:24:26,31.77,8.65,6.10,99.90,528051,54,20959,-78
2019-12-16 15:25:35,26.33,7.90,6.10,99.90,528041,54,20955,-78
2019-12-16 15:26:43,24.10,8.25,6.00,99.90,528148,54,21003,-80
2019-12-16 15:27:52,19.25,7.97,6.00,99.90,527945,54,21054,-80
2019-12-16 15:29:00,14.85,7.72,5.90,99.90,528061,54,21474,-78
2019-12-16 15:30:09,20.42,7.85,5.90,99.90,528134,54,21006,-80
2019-12-16 15:31:17,20.67,8.25,5.90,99.90,527987,54,21011,-81
2019-12-16 15:32:26,28.35,9.65,5.90,99.90,528006,54,21434,-80
2019-12-16 15:33:35,19.33,8.27,5.80,99.90,527871,53,20982,-79
2019-12-16 15:34:43,42.88,10.27,5.80,99.90,528101,54,21382,-79
2019-12-16 15:35:52,25.12,9.13,5.80,99.90,527955,54,20947,-81
2019-12-16 15:37:00,19.23,8.73,5.70,99.90,528059,54,20985,-79
2019-12-16 15:38:08,20.92,8.10,5.70,99.90,527810,54,21474,-80
2019-12-16 15:39:17,22.52,10.00,5.70,99.90,528057,54,21019,-80
2019-12-16 15:40:26,22.90,9.15,5.60,99.90,528115,54,21010,-79
2019-12-16 15:41:35,31.27,9.55,5.60,99.90,528161,54,20947,-77
2019-12-16 15:42:44,44.85,9.63,5.50,99.90,528252,54,21538,-78
2019-12-16 15:43:52,16.52,8.93,5.50,99.90,527932,54,20947,-78
2019-12-16 15:45:01,20.62,8.85,5.50,99.90,528097,54,20983,-78
2019-12-16 15:46:10,20.40,9.30,5.50,99.90,527966,54,21022,-82
2019-12-16 15:47:19,15.70,8.77,5.50,99.90,528067,54,21460,-78
2019-12-16 15:48:27,38.00,11.40,5.40,99.90,528047,54,21022,-80
2019-12-16 15:49:36,20.60,9.52,5.50,99.90,528061,54,21395,-78
2019-12-16 15:50:45,25.58,9.65,5.40,99.90,528053,54,20947,-78
2019-12-16 15:51:54,27.25,9.93,5.40,99.90,528024,54,21459,-78
2019-12-16 15:53:03,18.92,8.95,5.40,99.90,528112,54,20986,-78
2019-12-16 15:54:11,19.60,10.25,5.40,99.90,528026,54,20983,-78
2019-12-16 15:55:20,22.02,10.55,5.40,99.90,528180,54,20939,-78
2019-12-16 15:56:30,23.50,11.05,5.30,99.90,528083,54,21598,-80
2019-12-16 15:57:38,22.42,11.00,5.30,99.90,528145,54,20982,-77
2019-12-16 15:58:46,22.85,11.25,5.30,99.90,528198,54,21411,-80
2019-12-16 15:59:58,24.80,10.93,5.30,99.90,528085,54,21459,-79
2019-12-16 16:01:08,24.80,11.63,5.30,99.90,528382,54,20931,-79
2019-12-16 16:02:52,26.48,11.63,5.30,99.90,528237,54,21002,-79
2019-12-16 16:04:34,22.30,10.18,5.30,99.90,528226,54,20968,-79
2019-12-16 16:05:42,20.02,9.38,5.30,99.90,528186,54,20951,-79
2019-12-16 16:06:51,30.33,10.52,5.30,99.90,528121,54,20939,-80
2019-12-16 16:08:00,25.77,10.50,5.20,99.90,528095,54,20944,-80
2019-12-16 16:09:09,21.65,10.60,5.20,99.90,528094,54,20988,-80
2019-12-16 16:10:17,18.35,10.13,5.20,99.90,528202,54,21521,-80
2019-12-16 16:11:26,29.75,11.35,5.20,99.90,526983,54,22406,-79
2019-12-16 16:12:34,27.02,11.90,5.20,99.90,528212,54,20958,-79
2019-12-16 16:13:43,21.83,11.73,5.20,99.90,528079,53,21019,-79
2019-12-16 16:14:51,23.52,12.02,5.10,99.90,528238,54,21414,-80
2019-12-16 16:16:03,24.48,12.23,5.20,99.90,528046,54,21007,-79
2019-12-16 16:17:11,31.55,13.25,5.10,99.90,528330,54,20939,-79
2019-12-16 16:18:20,23.25,11.98,5.10,99.90,527937,54,20931,-80
2019-12-16 16:19:28,29.95,11.85,5.10,99.90,528367,54,21058,-80
2019-12-16 16:20:37,35.75,13.43,5.10,99.90,528334,54,21411,-81
2019-12-16 16:21:45,26.55,12.65,5.10,99.90,528305,54,20947,-78
2019-12-16 16:22:53,30.55,13.25,5.00,99.90,528340,54,20979,-79
2019-12-16 16:24:02,19.65,12.05,5.10,99.90,528137,54,20967,-79
2019-12-16 16:25:10,27.05,11.52,5.10,99.90,528282,54,20991,-78
2019-12-16 16:26:19,26.85,11.90,5.10,99.90,528245,54,20939,-79
2019-12-16 16:27:28,28.65,12.07,5.00,99.90,528171,54,21007,-79
2019-12-16 16:28:37,24.33,11.63,5.00,99.90,528288,54,20927,-79
2019-12-16 16:29:46,22.87,11.93,5.00,99.90,528185,54,20939,-77
2019-12-16 16:30:54,21.15,12.25,5.00,99.90,528166,54,20943,-77
2019-12-16 16:32:03,22.30,12.05,5.00,99.90,528045,54,21055,-76
2019-12-16 16:33:11,35.88,13.18,5.00,99.90,528294,54,20920,-77
2019-12-16 16:34:20,22.90,12.23,5.00,99.90,528260,54,20999,-78
2019-12-16 16:35:28,35.92,13.10,4.90,99.90,528334,54,20986,-76
2019-12-16 16:36:37,41.40,13.10,4.90,99.90,528164,54,20923,-76
2019-12-16 16:37:45,26.37,13.07,4.90,99.90,528192,54,21478,-76
2019-12-16 16:38:54,26.45,12.88,4.90,99.90,528300,54,20931,-76
2019-12-16 16:40:02,24.50,12.00,4.90,99.90,528153,54,21098,-76
2019-12-16 16:41:11,32.40,14.32,4.90,99.90,528200,54,20954,-76
2019-12-16 16:42:20,34.95,15.05,4.80,99.90,528126,54,20939,-76
2019-12-16 16:43:28,37.17,14.73,4.90,99.90,528251,53,21398,-76
2019-12-16 16:44:36,30.85,16.35,4.80,99.90,528207,54,20931,-74
2019-12-16 16:45:45,30.98,16.70,4.80,99.90,528131,54,20979,-75
2019-12-16 16:46:53,31.40,16.77,4.80,99.90,528283,54,21454,-76
2019-12-16 16:48:02,31.12,15.50,4.80,99.90,528110,54,21493,-77
2019-12-16 16:49:11,33.42,15.07,4.70,99.90,528259,54,21066,-79
2019-12-16 16:50:20,26.70,15.27,4.70,99.90,528227,54,20935,-79
2019-12-16 16:51:29,40.53,16.17,4.70,99.90,528072,54,21411,-77
2019-12-16 16:52:38,29.35,15.38,4.80,99.90,528094,54,21419,-74
2019-12-16 16:54:06,28.12,14.87,4.80,99.90,528156,54,21008,-75
2019-12-16 16:55:32,24.45,13.73,4.80,99.90,528183,54,20983,-78
2019-12-16 16:56:59,24.92,14.18,4.70,99.90,528172,54,20959,-78
2019-12-16 16:58:12,27.02,14.00,4.70,99.90,478369,58,21058,-79
2019-12-16 16:59:21,24.63,13.25,4.70,99.90,528243,54,20927,-78
2019-12-16 17:00:54,28.83,14.13,4.60,99.90,528184,54,20951,-78
2019-12-16 17:02:10,31.60,13.88,4.70,99.90,528160,54,20875,-78
2019-12-16 17:03:18,23.75,13.27,4.70,99.90,528056,53,21035,-78
2019-12-16 17:04:26,41.35,13.88,4.70,99.90,528135,54,21003,-79
2019-12-16 17:05:35,22.80,12.77,4.70,99.90,528168,54,20943,-76
2019-12-16 17:06:44,28.00,13.50,4.70,99.90,527947,54,21034,-78
2019-12-16 17:07:52,30.30,14.07,4.70,99.90,528178,54,20943,-76
2019-12-16 17:09:01,51.90,15.48,4.70,99.90,528200,54,20920,-76
2019-12-16 17:10:09,26.95,14.10,4.70,99.90,528147,54,20986,-76
2019-12-16 17:11:18,27.02,13.70,4.70,99.90,527871,54,21019,-76
2019-12-16 17:12:26,35.63,14.57,4.70,99.90,528045,54,20954,-76
2019-12-16 17:13:35,33.58,14.27,4.70,99.90,528043,53,21035,-76
2019-12-16 17:14:43,32.67,16.42,4.60,99.90,528083,54,20999,-74
2019-12-16 17:15:52,31.25,16.73,4.60,99.90,527976,54,21537,-75
2019-12-16 17:17:00,37.35,19.70,4.50,99.90,528040,54,20935,-76
2019-12-16 17:18:10,39.90,16.40,4.50,99.90,528007,54,20999,-75
2019-12-16 17:19:18,30.30,16.98,4.50,99.90,528154,54,20995,-74
2019-12-16 17:20:27,28.02,16.58,4.50,99.90,528132,54,21019,-74
2019-12-16 17:21:35,48.67,18.35,4.50,99.90,527954,54,20963,-74
2019-12-16 17:22:44,36.80,18.85,4.50,99.90,528130,54,20963,-76
2019-12-16 17:23:52,33.28,18.50,4.50,99.90,527930,53,20983,-75
2019-12-16 17:25:01,34.85,18.00,4.50,99.90,528132,54,20958,-76
2019-12-16 17:26:10,32.67,17.52,4.40,99.90,527921,54,21340,-75
2019-12-16 17:27:18,30.98,19.42,4.40,99.90,528129,54,21007,-74
2019-12-16 17:28:27,35.78,19.33,4.40,99.90,528100,54,21031,-76
2019-12-16 17:29:35,35.33,17.98,4.30,99.90,528107,54,21031,-75
2019-12-16 17:30:44,38.70,21.12,4.30,99.90,527947,54,21451,-75
2019-12-16 17:31:52,40.38,20.37,4.30,99.90,528059,54,20937,-75
2019-12-16 17:33:02,49.42,22.20,4.30,99.90,528052,54,20959,-76
2019-12-16 17:34:10,44.03,22.55,4.30,99.90,527987,54,20982,-78
2019-12-16 17:35:18,43.83,23.48,4.30,99.90,528110,54,20951,-75
2019-12-16 17:36:27,43.30,23.83,4.20,99.90,528053,54,20935,-76
2019-12-16 17:37:35,47.25,22.27,4.20,99.90,528078,54,21026,-77
2019-12-16 17:38:44,46.35,22.35,4.20,99.90,528032,53,21423,-76
2019-12-16 17:39:52,44.00,21.48,4.20,99.90,528090,54,21027,-78
2019-12-16 17:41:02,39.88,21.62,4.20,99.90,528083,54,21074,-78
2019-12-16 17:42:11,41.17,21.55,4.20,99.90,528070,54,20970,-75
2019-12-16 17:43:19,39.20,21.83,4.20,99.90,527942,53,20975,-77
2019-12-16 17:44:28,39.80,20.37,4.10,99.90,527826,54,20943,-77
2019-12-16 17:45:51,33.55,19.65,4.10,99.90,528114,54,20971,-75
2019-12-16 17:47:12,35.50,20.42,4.10,99.90,528126,54,21071,-76
2019-12-16 17:48:20,42.28,21.90,4.10,99.90,528204,54,20908,-76
2019-12-16 17:49:29,35.75,20.15,4.10,99.90,528325,54,21435,-78
2019-12-16 17:50:37,42.92,21.52,4.10,99.90,528035,54,20943,-76
2019-12-16 17:51:46,34.13,20.40,4.00,99.90,528245,54,20940,-77
2019-12-16 17:52:54,34.67,21.80,4.00,99.90,528201,54,21007,-78
2019-12-16 17:54:03,42.25,24.77,4.00,99.90,528232,54,21462,-76
2019-12-16 17:55:12,42.10,23.65,4.00,99.90,528163,54,20987,-77
2019-12-16 17:56:21,59.80,34.90,4.00,99.90,528178,54,21010,-78
2019-12-16 17:57:31,109.03,60.92,4.00,99.90,528169,54,20939,-77
2019-12-16 17:58:39,39.53,22.30,3.90,99.90,528242,54,20936,-76
2019-12-16 17:59:47,47.38,22.83,3.90,99.90,528250,54,21409,-77
2019-12-16 18:01:35,41.05,20.83,3.90,99.90,528104,54,20932,-76
2019-12-16 18:02:53,41.75,20.33,3.90,99.90,528165,54,20979,-76
2019-12-16 18:04:12,37.50,21.67,3.90,99.90,527920,54,20979,-77
2019-12-16 18:05:20,43.85,22.33,3.90,99.90,528003,54,21054,-76
2019-12-16 18:06:29,39.97,20.92,3.90,99.90,528091,54,20994,-75
2019-12-16 18:07:37,46.03,21.98,3.80,99.90,528152,54,20935,-76
2019-12-16 18:08:46,50.35,23.83,3.80,99.90,528289,54,20955,-77
2019-12-16 18:09:54,51.97,24.42,3.80,99.90,528216,54,20995,-76
2019-12-16 18:11:03,51.95,24.98,3.90,99.90,528209,54,20935,-78
2019-12-16 18:12:12,61.63,31.20,3.90,99.90,528101,54,20935,-78
2019-12-16 18:13:20,60.42,28.38,3.90,99.90,528239,53,20920,-76
2019-12-16 18:14:29,38.90,19.05,3.90,99.90,528057,54,21019,-76
2019-12-16 18:15:37,35.15,17.02,3.90,99.90,528256,54,21058,-78
2019-12-16 18:16:46,32.10,17.52,3.90,99.90,528232,54,20943,-76
2019-12-16 18:17:54,29.77,16.87,3.90,99.90,528196,54,21470,-76
2019-12-16 18:19:03,35.95,18.48,3.90,99.90,528226,54,21402,-76
2019-12-16 18:20:11,34.53,18.17,3.80,99.90,527938,54,20935,-76
2019-12-16 18:21:19,32.53,18.48,3.80,99.90,527992,54,21002,-78
2019-12-16 18:22:28,31.37,18.02,3.80,99.90,527981,54,20971,-78
2019-12-16 18:23:36,29.42,17.85,3.80,99.90,527490,53,21478,-77
2019-12-16 18:24:45,38.00,17.85,3.80,99.90,527844,54,20977,-78
2019-12-16 18:25:54,35.85,17.52,3.90,99.90,528125,54,20963,-76
2019-12-16 18:27:02,32.53,17.35,3.80,99.90,528097,54,20979,-77
2019-12-16 18:28:11,35.45,17.02,3.90,99.90,528058,54,20986,-77
2019-12-16 18:29:19,39.25,19.35,3.90,99.90,528106,54,20952,-77
2019-12-16 18:30:28,30.25,16.75,3.80,99.90,527997,54,21035,-76
2019-12-16 18:31:36,30.83,16.92,3.90,99.90,528169,54,21459,-78
2019-12-16 18:32:45,29.63,16.25,3.90,99.90,528117,54,20935,-77
2019-12-16 18:33:54,45.42,23.65,3.80,99.90,528207,54,20931,-77
2019-12-16 18:35:02,42.33,21.92,3.80,99.90,528212,54,20963,-78
2019-12-16 18:36:11,57.70,30.90,3.80,99.90,528193,54,20987,-77
2019-12-16 18:37:19,53.10,27.45,3.80,99.90,528308,54,20943,-77
2019-12-16 18:38:28,41.50,18.98,3.90,99.90,528121,54,20928,-75
2019-12-16 18:39:36,47.95,25.33,3.90,99.90,528299,54,21482,-77
2019-12-16 18:40:45,44.47,23.73,3.80,99.90,528105,54,20935,-78
2019-12-16 18:41:53,57.08,28.45,3.80,99.90,528264,54,20942,-79
2019-12-16 18:43:02,37.80,20.98,3.90,99.90,527667,54,20960,-79
2019-12-16 18:44:10,55.58,26.12,3.90,99.90,528128,54,20959,-80
2019-12-16 18:45:20,34.03,19.58,3.90,99.90,528059,53,21450,-78
2019-12-16 18:46:51,32.55,17.23,3.90,99.90,527887,54,20963,-76
2019-12-16 18:47:59,28.02,16.42,3.90,99.90,528029,54,20915,-76
2019-12-16 18:49:08,30.33,17.02,3.90,99.90,528013,54,21015,-76
2019-12-16 18:50:16,29.55,16.65,3.90,99.90,528062,54,21043,-76
2019-12-16 18:51:25,32.40,16.87,3.90,99.90,528166,54,21018,-76
2019-12-16 18:52:33,27.80,16.95,3.90,99.90,527331,54,21054,-76
2019-12-16 18:53:42,31.42,17.25,3.90,99.90,527554,53,21023,-75
2019-12-16 18:54:50,35.00,17.48,3.90,99.90,528125,54,20955,-76
2019-12-16 18:55:59,31.35,17.98,3.90,99.90,528114,54,21546,-77
2019-12-16 18:57:07,31.92,17.17,3.90,99.90,528278,54,20955,-76
2019-12-16 18:58:16,33.15,17.60,3.90,99.90,528114,54,21422,-75
2019-12-16 18:59:24,29.00,17.12,3.80,99.90,528239,54,21062,-76
2019-12-16 19:00:33,34.88,18.80,3.90,99.90,527811,54,21019,-77
2019-12-16 19:01:44,37.13,19.05,3.80,99.90,527895,54,20943,-76
2019-12-16 19:02:52,35.40,19.67,3.80,99.90,527888,54,21018,-75
2019-12-16 19:04:00,35.50,20.23,3.80,99.90,527927,54,21615,-76
2019-12-16 19:05:09,37.90,20.60,3.80,99.90,527962,54,21046,-75
2019-12-16 19:06:17,39.75,22.42,3.80,99.90,527912,54,20943,-76
2019-12-16 19:07:26,39.67,20.30,3.80,99.90,528240,54,21425,-76
2019-12-16 19:08:34,43.65,23.27,3.80,99.90,528070,53,21021,-76
2019-12-16 19:09:43,61.22,24.17,3.80,99.90,528012,54,21011,-76
2019-12-16 19:10:51,51.72,25.48,3.80,99.90,527931,54,21038,-76
2019-12-16 19:12:00,48.13,24.50,3.70,99.90,528065,54,21425,-75
2019-12-16 19:13:08,45.53,22.80,3.70,99.90,528172,54,21019,-77
2019-12-16 19:14:17,45.08,23.52,3.70,99.90,527777,54,21106,-76
2019-12-16 19:15:25,50.72,25.12,3.60,99.90,528170,54,20931,-77
2019-12-16 19:16:34,48.60,25.08,3.60,99.90,526963,54,21561,-75
2019-12-16 19:17:43,49.05,26.08,3.60,99.90,527843,54,20950,-75
2019-12-16 19:18:51,46.22,25.20,3.50,99.90,528010,54,21478,-76
2019-12-16 19:19:59,51.75,25.95,3.50,99.90,528196,54,20963,-76
2019-12-16 19:21:08,44.53,24.42,3.50,99.90,528053,54,21030,-76
2019-12-16 19:22:16,47.97,25.62,3.50,99.90,527613,54,21022,-76
2019-12-16 19:23:25,47.90,26.27,3.50,99.90,527949,53,20948,-77
2019-12-16 19:24:34,47.65,24.73,3.40,99.90,528054,54,21411,-77
2019-12-16 19:25:43,49.95,25.85,3.50,99.90,528223,53,21089,-77
2019-12-16 19:26:55,51.08,24.37,3.40,99.90,528031,54,21489,-77
2019-12-16 19:28:50,43.00,24.83,3.40,99.90,528159,54,20963,-76
2019-12-16 19:30:17,44.40,25.65,3.40,99.90,528165,54,20895,-75
2019-12-16 19:31:44,47.47,26.27,3.40,99.90,478264,58,20999,-75
2019-12-16 19:33:11,45.17,24.60,3.40,99.90,478298,58,20987,-75
2019-12-16 19:34:40,49.28,25.85,3.40,99.90,478243,58,21031,-75
2019-12-16 19:36:03,46.58,26.00,3.40,99.90,528226,54,20995,-75
2019-12-16 19:37:15,46.30,25.05,3.30,99.90,528082,54,20946,-75
2019-12-16 19:38:29,46.60,23.85,3.30,99.90,528153,54,20951,-76
2019-12-16 19:39:37,43.67,24.02,3.30,99.90,528011,54,20955,-76
2019-12-16 19:40:46,48.50,23.55,3.30,99.90,527780,54,21063,-76
2019-12-16 19:41:54,44.80,24.20,3.20,99.90,527965,54,21063,-76
2019-12-16 19:43:03,51.30,25.83,3.20,99.90,527795,54,21034,-76
2019-12-16 19:44:11,46.22,24.45,3.20,99.90,527796,54,21108,-76
2019-12-16 19:45:20,51.80,29.90,3.20,99.90,527961,54,21027,-76
2019-12-16 19:46:29,59.80,27.45,3.20,99.90,527978,54,21043,-76
2019-12-16 19:47:37,51.17,27.13,3.20,99.90,527862,53,20951,-76
2019-12-16 19:48:46,47.33,25.33,3.20,99.90,527960,54,21411,-76
2019-12-16 19:49:54,46.88,24.60,3.20,99.90,527891,54,20978,-76
2019-12-16 19:51:03,49.05,24.90,3.20,99.90,527756,54,21458,-75
2019-12-16 19:52:11,44.33,25.08,3.20,99.90,527928,54,21096,-76
2019-12-16 19:53:20,48.00,24.65,3.20,99.90,528113,53,20927,-77
2019-12-16 19:54:29,49.17,26.37,3.20,99.90,528091,54,21027,-77
2019-12-16 19:55:37,49.45,26.75,3.30,99.90,528248,54,21011,-76
2019-12-16 19:56:46,48.03,25.75,3.20,99.90,528121,54,21447,-76
2019-12-16 19:57:54,45.15,24.87,3.20,99.90,528127,54,21007,-76
2019-12-16 19:59:03,54.55,27.95,3.10,99.90,528034,54,20951,-76
2019-12-16 20:00:11,59.53,26.67,3.20,99.90,527996,54,20995,-76
2019-12-16 20:01:20,52.45,26.75,3.20,99.90,528239,54,21391,-75
2019-12-16 20:02:28,50.30,27.48,3.10,99.90,527907,54,20971,-75
2019-12-16 20:03:37,48.90,25.85,3.10,99.90,527558,53,20999,-76
2019-12-16 20:04:46,51.20,26.67,3.10,99.90,527874,54,21406,-77
2019-12-16 20:05:54,59.22,30.80,3.20,99.90,528144,54,20939,-75
2019-12-16 20:07:03,49.08,28.73,3.20,99.90,528015,54,20998,-77
2019-12-16 20:08:11,54.05,28.90,3.10,99.90,528090,54,20927,-76
2019-12-16 20:09:20,60.70,27.77,3.20,99.90,528153,54,21094,-76
2019-12-16 20:10:28,54.00,28.12,3.10,99.90,528147,54,20995,-76
2019-12-16 20:11:37,46.13,26.42,3.10,99.90,527876,54,21439,-75
2019-12-16 20:12:45,48.13,27.52,3.10,99.90,527945,54,21019,-75
2019-12-16 20:13:54,52.08,27.13,3.10,99.90,527384,54,20955,-76
2019-12-16 20:15:02,52.25,26.95,3.10,99.90,527839,54,20971,-76
2019-12-16 20:16:11,61.45,32.42,3.10,99.90,528006,54,21006,-75
2019-12-16 20:17:19,73.97,36.35,3.10,99.90,527999,54,21024,-76
2019-12-16 20:18:28,67.68,33.65,3.10,99.90,528239,54,21045,-76
2019-12-16 20:19:37,71.10,38.15,3.10,99.90,528164,54,20947,-77
2019-12-16 20:20:45,71.65,39.40,3.00,99.90,528004,54,20950,-76
2019-12-16 20:21:54,71.22,38.38,3.00,99.90,527978,54,21042,-77
2019-12-16 20:23:02,71.35,35.38,3.00,99.90,527948,53,20947,-76
2019-12-16 20:24:11,53.70,29.60,3.00,99.90,528101,54,21119,-75
2019-12-16 20:25:19,58.87,30.30,3.00,99.90,527978,54,21007,-77
2019-12-16 20:26:28,53.17,30.50,3.00,99.90,528186,54,20931,-75
2019-12-16 20:27:36,54.47,30.77,3.00,99.90,528142,54,20964,-76
2019-12-16 20:28:45,59.53,30.83,3.00,99.90,528119,54,20996,-76
2019-12-16 20:29:53,58.67,29.67,3.00,99.90,528002,54,20954,-78
2019-12-16 20:34:12,57.03,27.77,3.00,99.90,528049,54,20995,-74
2019-12-16 20:35:21,53.67,29.08,2.90,99.90,528046,54,21395,-76
2019-12-16 20:36:30,66.80,31.60,2.90,99.90,528090,54,20999,-78
2019-12-16 20:37:38,66.07,32.72,2.80,99.90,528194,54,20955,-76
2019-12-16 20:38:47,62.88,31.73,2.80,99.90,528113,54,20993,-76
2019-12-16 20:39:56,61.65,30.83,2.80,99.90,528054,53,21390,-77
2019-12-16 20:41:04,58.85,32.03,2.80,99.90,527737,54,21292,-76
2019-12-16 20:42:13,59.05,31.62,2.80,99.90,528157,54,21458,-76
2019-12-16 20:43:21,62.65,31.30,2.80,99.90,528076,53,21039,-75
2019-12-16 20:44:30,60.10,32.42,2.80,99.90,528126,54,21454,-76
2019-12-16 20:45:38,60.40,31.58,2.80,99.90,528184,54,20919,-76
2019-12-16 20:46:47,57.90,32.10,2.80,99.90,528223,54,21458,-76
2019-12-16 20:47:55,59.88,31.90,2.80,99.90,528162,54,21010,-76
2019-12-16 20:49:04,73.05,34.05,2.80,99.90,528098,54,20943,-77
2019-12-16 20:50:13,65.80,33.88,2.80,99.90,528115,54,20924,-77
2019-12-16 20:51:21,70.00,34.33,2.80,99.90,528147,54,21006,-76
2019-12-16 20:52:30,70.37,33.28,2.90,99.90,528112,53,20944,-77
2019-12-16 20:53:38,65.95,32.78,2.90,99.90,528148,53,21046,-76
2019-12-16 20:54:47,57.13,31.05,2.80,99.90,527981,54,20983,-77
2019-12-16 20:55:55,68.03,31.77,2.90,99.90,528016,54,20928,-78
2019-12-16 20:57:04,58.60,31.33,2.90,99.90,527945,54,20987,-77
2019-12-16 20:58:12,59.85,32.17,2.90,99.90,528022,54,21455,-77
2019-12-16 20:59:21,55.75,29.60,2.90,99.90,528075,54,21445,-76
2019-12-16 21:00:29,55.20,30.40,2.90,99.90,528012,54,20971,-75
2019-12-16 21:01:38,58.65,29.60,2.90,99.90,528083,54,20995,-75
2019-12-16 21:02:47,51.13,28.62,3.00,99.90,527999,54,21590,-76
2019-12-16 21:03:55,48.33,28.85,3.00,99.90,528308,54,20995,-76
2019-12-16 21:05:03,47.17,27.45,3.00,99.90,528170,53,20999,-76
2019-12-16 21:06:12,47.58,28.27,3.00,99.90,528130,54,20939,-76
2019-12-16 21:07:21,56.37,30.17,3.00,99.90,527909,54,21010,-76
2019-12-16 21:08:29,48.45,27.55,3.00,99.90,528105,54,21478,-76
2019-12-16 21:09:39,48.17,26.90,3.00,99.90,528081,54,21066,-76
2019-12-16 21:10:47,57.78,28.30,3.00,99.90,528036,54,20935,-77
2019-12-16 21:11:56,49.67,26.42,3.00,99.90,528268,54,21518,-76
2019-12-16 21:13:05,53.80,26.45,3.00,99.90,527970,54,20971,-74
2019-12-16 21:14:14,50.85,25.55,3.00,99.90,528295,54,20963,-75
2019-12-16 21:15:22,51.35,27.40,3.00,99.90,528055,54,21474,-75
2019-12-16 21:16:31,51.80,25.90,3.00,99.90,528247,54,21010,-76
2019-12-16 21:17:40,47.60,26.87,3.00,99.90,528238,54,21014,-75
2019-12-16 21:18:48,44.03,24.30,3.00,99.90,528282,54,21363,-74
2019-12-16 21:19:57,42.95,24.00,3.00,99.90,528262,54,21458,-75
2019-12-16 21:21:05,44.13,24.70,3.00,99.90,528158,54,21394,-75
2019-12-16 21:22:14,43.15,23.75,3.00,99.90,528224,54,20991,-75
2019-12-16 21:23:22,40.97,22.50,3.00,99.90,528058,53,21011,-75
2019-12-16 21:24:31,43.42,23.25,3.00,99.90,528193,54,21010,-76
2019-12-16 21:25:39,41.90,22.87,3.00,99.90,528104,54,21043,-76
2019-12-16 21:26:47,39.78,22.40,2.90,99.90,528298,54,21407,-76
2019-12-16 21:27:56,37.00,22.02,2.90,99.90,528224,54,20950,-75
2019-12-16 21:29:05,41.88,22.75,2.90,99.90,528240,54,20943,-76
2019-12-16 21:30:13,45.42,23.10,2.90,99.90,528220,54,20943,-76
2019-12-16 21:31:22,36.88,22.33,2.90,99.90,528190,54,20931,-77
2019-12-16 21:32:30,40.78,22.25,2.90,99.90,528220,54,20994,-76
2019-12-16 21:33:39,38.38,21.65,2.90,99.90,528126,53,21557,-77
2019-12-16 21:34:47,38.90,22.65,2.90,99.90,528242,54,21014,-76
2019-12-16 21:35:55,47.72,22.67,2.90,99.90,528167,54,20955,-76
2019-12-16 21:37:04,39.22,22.70,2.90,99.90,528229,54,21034,-76
2019-12-16 21:38:12,40.70,21.20,2.90,99.90,528186,54,20955,-76
2019-12-16 21:39:21,37.05,21.90,2.90,99.90,528153,54,20939,-75
2019-12-16 21:40:29,38.72,22.23,2.90,99.90,528208,54,20923,-75
2019-12-16 21:41:38,39.28,22.80,2.90,99.90,528078,54,21035,-77
2019-12-16 21:42:46,38.00,21.40,2.90,99.90,528313,54,20931,-77
2019-12-16 21:43:55,37.00,21.42,2.90,99.90,528226,54,21014,-76
2019-12-16 21:45:03,37.17,21.20,2.90,99.90,528247,54,20939,-76
2019-12-16 21:46:14,37.75,21.90,2.90,99.90,528167,54,20982,-77
2019-12-16 21:47:22,45.72,22.58,2.80,99.90,528192,54,20987,-76
2019-12-16 21:48:30,39.22,21.02,2.80,99.90,528171,54,20983,-76
2019-12-16 21:49:39,40.58,23.33,2.80,99.90,528115,54,21019,-76
2019-12-16 21:50:47,40.33,22.65,2.80,99.90,528022,54,21410,-75
2019-12-16 21:51:56,46.13,25.23,2.80,99.90,528229,54,20943,-76
2019-12-16 21:53:04,42.83,24.15,2.70,99.90,528271,54,21382,-75
2019-12-16 21:54:13,45.72,25.52,2.80,99.90,528200,54,20939,-75
2019-12-16 21:55:21,49.90,26.02,2.80,99.90,528190,54,20927,-76
2019-12-16 21:56:30,48.13,27.33,2.70,99.90,528270,54,21454,-75
2019-12-16 21:57:38,47.55,25.95,2.70,99.90,528141,54,20995,-75
2019-12-16 21:58:47,52.97,27.58,2.70,99.90,528221,54,20931,-76
2019-12-16 21:59:55,51.00,27.58,2.60,99.90,528223,54,20978,-75
2019-12-16 22:01:04,55.30,29.05,2.60,99.90,528189,53,21462,-75
2019-12-16 22:02:12,51.50,28.20,2.60,99.90,528277,54,21007,-75
2019-12-16 22:03:21,45.92,27.65,2.50,99.90,528014,53,21039,-75
2019-12-16 22:04:29,51.55,28.65,2.50,99.90,528217,54,21014,-76
2019-12-16 22:05:38,54.88,29.37,2.50,99.90,528147,54,21039,-76
2019-12-16 22:06:46,55.70,29.77,2.50,99.90,528261,54,20935,-75
2019-12-16 22:07:55,60.40,32.13,2.50,99.90,528213,54,20955,-75
2019-12-16 22:09:04,53.70,31.05,2.50,99.90,528234,54,20983,-76
2019-12-16 22:10:12,58.92,30.02,2.50,99.90,528252,54,20979,-76
2019-12-16 22:11:21,51.70,29.65,2.50,99.90,528160,54,20931,-76
2019-12-16 22:12:29,53.03,30.62,2.40,99.90,528209,54,21482,-76
2019-12-16 22:13:38,56.15,30.45,2.40,99.90,528049,53,21122,-76
2019-12-16 22:14:46,51.63,30.17,2.40,99.90,528268,54,20923,-75
2019-12-16 22:15:55,56.47,32.38,2.40,99.90,528104,54,21022,-75
2019-12-16 22:17:03,51.47,31.15,2.30,99.90,528207,54,20983,-75
2019-12-16 22:18:12,58.80,31.55,2.30,99.90,528180,54,21478,-76
2019-12-16 22:19:20,62.90,32.45,2.30,99.90,528213,54,20915,-76
2019-12-16 22:20:28,61.42,32.50,2.30,99.90,528282,54,20959,-76
2019-12-16 22:21:38,56.90,31.25,2.20,99.90,528049,54,20951,-75
2019-12-16 22:22:46,50.05,30.23,2.20,99.90,528292,54,20960,-76
2019-12-16 22:23:55,55.38,30.23,2.30,99.90,528048,54,20942,-75
2019-12-16 22:25:03,52.40,29.65,2.20,99.90,528292,54,21002,-75
2019-12-16 22:26:12,57.03,30.05,2.20,99.90,528104,54,20999,-75
2019-12-16 22:27:20,51.55,29.92,2.20,99.90,528256,54,20966,-76
2019-12-16 22:28:29,48.60,28.70,2.20,99.90,528208,54,21544,-76
2019-12-16 22:29:37,55.45,29.23,2.20,99.90,528199,54,20983,-75
2019-12-16 22:30:46,47.17,28.10,2.10,99.90,528086,54,21454,-75
2019-12-16 22:31:54,49.65,27.48,2.20,99.90,528116,54,21525,-75
2019-12-16 22:33:03,52.53,29.37,2.20,99.90,528276,54,20983,-76
2019-12-16 22:34:11,55.40,29.95,2.20,99.90,528110,54,20999,-75
2019-12-16 22:35:19,52.70,29.12,2.10,99.90,528265,54,21507,-75
2019-12-16 22:36:28,52.35,28.95,2.10,99.90,528144,54,20999,-76
2019-12-16 22:37:36,55.83,31.33,2.10,99.90,528235,54,21406,-76
2019-12-16 22:38:45,55.38,30.27,2.00,99.90,528181,53,21504,-76
2019-12-16 22:39:53,54.30,31.25,2.10,99.90,528099,54,21498,-75
2019-12-16 22:41:02,58.33,30.77,2.00,99.90,528224,54,21437,-76
2019-12-16 22:42:10,56.13,31.70,2.10,99.90,528091,54,20963,-75
2019-12-16 22:43:19,56.28,32.33,2.10,99.90,528209,53,21023,-75
2019-12-16 22:44:27,56.72,33.28,2.10,99.90,528188,54,20936,-75
2019-12-16 22:45:36,55.17,31.70,2.10,99.90,528249,54,21458,-75
2019-12-16 22:46:44,55.10,32.08,2.10,99.90,528185,54,21003,-76
2019-12-16 22:47:53,55.55,32.10,2.10,99.90,528213,54,20975,-75
2019-12-16 22:49:01,57.20,32.97,2.10,99.90,528183,54,21030,-76
2019-12-16 22:50:10,55.85,32.40,2.10,99.90,528095,54,21447,-76
2019-12-16 22:51:18,61.05,32.50,2.10,99.90,528202,54,21018,-75
2019-12-16 22:52:27,55.55,31.37,2.10,99.90,528219,54,20942,-75
2019-12-16 22:53:35,58.97,32.40,2.10,99.90,528157,53,20959,-74
2019-12-16 22:54:44,69.18,34.15,2.10,99.90,528156,54,20947,-75
2019-12-16 22:55:52,60.47,34.00,2.10,99.90,528163,54,20967,-75
2019-12-16 22:57:01,58.67,33.85,2.10,99.90,528201,54,20931,-76
2019-12-16 22:58:09,56.53,33.47,2.10,99.90,528114,54,21011,-76
2019-12-16 22:59:18,57.75,33.63,2.10,99.90,528224,53,20948,-76
2019-12-16 23:00:28,59.30,33.22,2.20,99.90,528232,54,20959,-76
2019-12-16 23:01:37,56.92,32.33,2.20,99.90,528169,54,20955,-77
2019-12-16 23:02:45,66.95,33.60,2.20,99.90,528258,54,20983,-76
2019-12-16 23:03:54,62.88,33.20,2.20,99.90,528128,54,21003,-76
2019-12-16 23:05:03,56.03,31.65,2.30,99.90,528298,54,20927,-76
2019-12-16 23:06:11,55.22,32.30,2.30,99.90,528043,54,20951,-76
2019-12-16 23:07:20,53.03,31.62,2.40,99.90,528222,54,21007,-76
2019-12-16 23:08:29,56.55,32.05,2.40,99.90,528178,54,21023,-77
2019-12-16 23:09:37,59.33,32.00,2.40,99.90,528164,54,20999,-76
2019-12-16 23:10:46,59.60,32.33,2.30,99.90,528069,54,20926,-76
2019-12-16 23:11:54,57.05,31.92,2.30,99.90,528071,54,20990,-76
2019-12-16 23:13:03,54.83,30.05,2.30,99.90,528246,54,20991,-76
2019-12-16 23:14:11,54.97,32.15,2.30,99.90,528025,54,20996,-76
2019-12-16 23:15:20,57.83,31.42,2.30,99.90,528264,54,20936,-76
2019-12-16 23:16:29,59.85,32.60,2.30,99.90,528150,54,21474,-76
2019-12-16 23:17:57,56.47,31.95,2.20,99.90,528276,54,20987,-76
2019-12-16 23:19:24,62.38,33.50,2.30,99.90,528325,54,20959,-76
2019-12-16 23:20:43,61.80,33.55,2.20,99.90,478240,58,20979,-76
2019-12-16 23:21:52,68.87,36.08,2.20,99.90,528275,54,20908,-75
2019-12-16 23:23:00,64.45,35.67,2.20,99.90,528256,54,21022,-76
2019-12-16 23:24:08,67.18,35.70,2.20,99.90,528072,54,21486,-76
2019-12-16 23:25:17,63.28,35.83,2.30,99.90,528225,54,21010,-75
2019-12-16 23:26:25,63.03,34.95,2.30,99.90,528050,54,20978,-75
2019-12-16 23:27:34,63.60,33.38,2.30,99.90,528238,54,21064,-76
2019-12-16 23:28:42,72.40,34.65,2.30,99.90,528177,54,21400,-76
2019-12-16 23:29:51,64.03,34.83,2.30,99.90,528228,54,20967,-76
2019-12-16 23:30:59,59.03,33.63,2.20,99.90,528141,54,21479,-75
2019-12-16 23:32:08,60.58,34.88,2.20,99.90,528127,54,21473,-77
2019-12-16 23:33:16,60.38,33.38,2.20,99.90,528227,53,20911,-77
2019-12-16 23:34:25,61.97,34.08,2.20,99.90,528138,54,21454,-75
2019-12-16 23:35:33,58.83,33.58,2.20,99.90,528267,54,21461,-75
2019-12-16 23:36:41,59.78,34.25,2.20,99.90,474721,54,3053691,-74
2019-12-16 23:37:50,63.13,34.72,2.10,99.90,528342,54,21032,-74
2019-12-16 23:38:58,61.00,34.10,2.10,99.90,528237,54,20958,-75
2019-12-16 23:40:07,59.30,34.88,2.10,99.90,528161,54,21407,-75
2019-12-16 23:41:16,60.72,35.40,2.10,99.90,528187,54,21399,-76
2019-12-16 23:42:24,56.28,33.50,2.10,99.90,528018,54,20915,-76
2019-12-16 23:43:32,59.47,33.85,2.10,99.90,528187,53,20987,-75
2019-12-16 23:44:41,61.25,33.95,2.00,99.90,528159,54,20984,-76
2019-12-16 23:45:50,57.50,33.28,2.00,99.90,528247,54,20950,-76
2019-12-16 23:46:58,58.28,33.28,2.00,99.90,528213,54,20939,-77
2019-12-16 23:48:07,54.92,31.65,2.10,99.90,528131,54,20931,-75
2019-12-16 23:49:15,62.30,32.63,2.10,99.90,528204,54,20927,-75
2019-12-16 23:50:24,63.70,34.85,2.10,99.90,528029,54,20963,-74
2019-12-16 23:51:32,62.13,32.58,2.10,99.90,528144,54,21511,-74
2019-12-16 23:52:41,55.15,33.03,2.10,99.90,528170,54,21011,-75
2019-12-16 23:53:49,58.10,33.75,2.10,99.90,528205,53,21007,-75
2019-12-16 23:54:58,60.22,33.67,2.10,99.90,528276,54,21494,-75
2019-12-16 23:56:06,61.47,32.63,2.10,99.90,528190,54,21363,-75
2019-12-16 23:57:15,53.45,31.60,2.10,99.90,528237,54,21006,-75
2019-12-16 23:58:23,54.90,31.87,2.00,99.90,528034,54,20991,-75
2019-12-16 23:59:32,53.90,31.90,2.10,99.90,528140,54,20932,-75