2019-12-16 00:00:28,17.00,9.88,7.30,99.90,494754,55,20982,-77
2019-12-16 00:01:00,15.43,10.50,7.30,99.90,477778,55,20930,-77
2019-12-16 00:01:40,15.15,9.88,7.30,99.90,516958,54,20902,-77
2019-12-16 00:02:13,14.70,9.65,7.20,99.90,506804,54,20958,-77
2019-12-16 00:02:44,15.73,10.20,7.20,99.90,471626,58,20890,-77
2019-12-16 00:03:17,16.60,10.10,7.30,99.90,513158,55,20986,-78
2019-12-16 00:03:48,16.67,9.93,7.30,99.90,498038,54,20891,-79
2019-12-16 00:04:18,14.75,9.55,7.30,99.90,471947,55,21013,-81
2019-12-16 00:04:49,14.57,9.60,7.20,99.90,479189,55,20979,-81
2019-12-16 00:05:21,13.45,9.45,7.30,99.90,471711,58,21038,-81
2019-12-16 00:05:52,16.87,10.05,7.30,99.90,501592,55,20903,-81
2019-12-16 00:06:24,15.43,10.60,7.30,99.90,471753,58,20962,-81
2019-12-16 00:06:56,16.48,10.23,7.30,99.90,495472,55,20907,-81
2019-12-16 00:07:28,15.23,10.00,7.30,99.90,520066,55,20895,-81
2019-12-16 00:07:59,14.43,9.57,7.30,99.90,481003,55,21006,-81
2019-12-16 00:08:30,16.27,10.52,7.30,99.90,472917,55,20947,-81
2019-12-16 00:09:01,15.05,10.05,7.30,99.90,494557,54,20910,-82
2019-12-16 00:09:35,16.08,9.90,7.30,99.90,471735,58,20915,-81
2019-12-16 00:10:06,17.77,9.25,7.30,99.90,471721,58,21430,-82
2019-12-16 00:10:37,16.90,10.27,7.30,99.90,471738,56,20911,-81
2019-12-16 00:11:08,13.23,8.93,7.30,99.90,519989,55,20971,-82
2019-12-16 00:11:39,15.35,10.15,7.30,99.90,477697,55,21419,-82
2019-12-16 00:12:10,14.90,10.20,7.30,99.90,471724,58,20990,-81
2019-12-16 00:12:41,16.02,10.27,7.20,99.90,471972,55,21469,-81
2019-12-16 00:13:12,14.63,9.65,7.30,99.90,471656,58,21546,-81
2019-12-16 00:13:43,17.70,10.52,7.30,99.90,471756,58,20906,-82
2019-12-16 00:14:14,15.43,9.82,7.30,99.90,482395,55,20966,-82
2019-12-16 00:14:45,14.82,10.00,7.20,99.90,471729,56,20954,-82
2019-12-16 00:15:16,14.25,9.80,7.20,99.90,471661,58,21010,-82
2019-12-16 00:15:47,14.43,9.98,7.20,99.90,520030,55,20950,-82
2019-12-16 00:16:21,16.90,10.38,7.20,99.90,485820,55,21319,-82
2019-12-16 00:16:52,14.25,9.88,7.20,99.90,498720,54,20910,-82
2019-12-16 00:17:23,16.62,10.13,7.20,99.90,485381,55,20959,-81
2019-12-16 00:17:54,16.40,10.75,7.20,99.90,487076,55,20998,-82
2019-12-16 00:18:25,15.45,10.50,7.20,99.90,480656,54,21438,-82
2019-12-16 00:18:56,18.20,10.73,7.20,99.90,492934,55,20930,-83
2019-12-16 00:19:27,15.43,10.30,7.20,99.90,471651,58,21435,-82
2019-12-16 00:19:58,15.93,9.93,7.20,99.90,505785,55,20918,-82
2019-12-16 00:20:48,14.87,10.52,7.20,99.90,519586,55,20963,-82
2019-12-16 00:21:26,14.23,9.98,7.20,99.90,491789,55,21462,-82
2019-12-16 00:22:06,17.52,10.40,7.20,99.90,506371,55,20930,-83
2019-12-16 00:22:37,18.23,10.70,7.20,99.90,471900,58,21387,-82
2019-12-16 00:23:08,13.90,9.90,7.10,99.90,471900,55,20955,-83
2019-12-16 00:23:39,15.10,9.93,7.10,99.90,471670,58,20903,-83
2019-12-16 00:24:10,17.75,10.45,7.10,99.90,494462,55,21404,-83
2019-12-16 00:24:41,15.55,10.65,7.10,99.90,488097,55,20966,-83
2019-12-16 00:25:12,17.08,10.50,7.10,99.90,471974,54,20954,-83
2019-12-16 00:25:43,17.70,10.90,7.10,99.90,471958,54,20957,-81
2019-12-16 00:26:14,16.67,10.77,7.10,99.90,512923,55,20962,-83
2019-12-16 00:26:45,15.98,10.75,7.00,99.90,520056,55,21343,-83
2019-12-16 00:27:16,15.35,10.00,7.10,99.90,471823,55,20934,-82
2019-12-16 00:27:48,16.98,10.95,7.10,99.90,471936,55,21379,-81
2019-12-16 00:28:18,15.32,10.00,7.10,99.90,471676,58,20919,-80
2019-12-16 00:28:50,18.70,10.95,7.10,99.90,519308,55,20950,-81
2019-12-16 00:29:22,14.23,9.80,7.10,99.90,471662,58,20951,-79
2019-12-16 00:29:52,18.85,10.18,7.00,99.90,471697,58,20986,-79
2019-12-16 00:30:24,13.77,9.82,7.00,99.90,471655,58,20930,-79
2019-12-16 00:30:55,15.52,10.02,7.00,99.90,471738,58,20903,-79
2019-12-16 00:31:26,16.45,10.45,7.00,99.90,471685,58,20907,-79
2019-12-16 00:32:00,17.75,10.40,7.00,99.90,500563,55,20899,-80
2019-12-16 00:32:32,15.35,10.13,7.00,99.90,471718,58,21410,-80
2019-12-16 00:33:03,17.02,10.13,7.00,99.90,471770,58,20978,-80
2019-12-16 00:33:34,14.45,10.02,7.00,99.90,471743,58,21311,-80
2019-12-16 00:34:05,15.35,9.98,7.00,99.90,488192,55,20891,-80
2019-12-16 00:34:36,17.23,9.98,7.00,99.90,471715,58,20949,-80
2019-12-16 00:35:08,15.40,10.57,7.00,99.90,507584,54,21339,-80
2019-12-16 00:35:39,14.90,10.07,7.00,99.90,494390,55,21043,-80
2019-12-16 00:36:11,13.00,9.55,6.90,99.90,475066,55,20946,-80
2019-12-16 00:36:43,15.63,10.18,7.00,99.90,493970,55,20903,-80
2019-12-16 00:37:14,14.35,10.02,7.00,99.90,471783,58,20970,-79
2019-12-16 00:37:45,14.70,9.85,7.00,99.90,471692,58,20917,-79
2019-12-16 00:38:17,17.05,10.50,7.00,99.90,471729,58,21421,-80
2019-12-16 00:38:48,18.20,10.77,7.00,99.90,520035,55,20971,-80
2019-12-16 00:39:18,16.48,10.63,7.00,99.90,471994,55,20955,-80
2019-12-16 00:39:49,19.77,10.98,6.90,99.90,495170,55,20938,-80
2019-12-16 00:40:20,17.92,10.95,6.90,99.90,471664,58,20910,-80
2019-12-16 00:40:51,15.73,10.50,6.90,99.90,488339,55,20939,-80
2019-12-16 00:41:22,17.12,11.12,6.90,99.90,497965,55,21390,-80
2019-12-16 00:41:53,20.17,11.90,6.90,99.90,471979,55,21061,-80
2019-12-16 00:42:24,16.55,10.75,6.90,99.90,486008,55,21018,-80
2019-12-16 00:42:55,20.27,11.40,6.90,99.90,520037,55,21034,-81
2019-12-16 00:43:26,18.27,11.48,6.80,99.90,473804,55,20951,-80
2019-12-16 00:43:58,16.30,10.63,6.90,99.90,493181,55,20922,-81
2019-12-16 00:44:29,21.50,11.35,6.80,99.90,471977,55,20971,-80
2019-12-16 00:45:00,18.55,11.45,6.80,99.90,471693,58,20954,-80
2019-12-16 00:45:31,18.80,11.45,6.80,99.90,471757,58,20906,-81
2019-12-16 00:46:03,18.77,11.20,6.90,99.90,484503,55,21042,-80
2019-12-16 00:48:08,20.17,11.25,6.80,99.90,485591,54,21062,-81
2019-12-16 00:49:00,16.35,9.70,6.90,99.90,471671,56,20930,-81
2019-12-16 00:49:40,18.75,10.00,6.90,99.90,471769,57,20910,-81
2019-12-16 00:50:11,18.23,10.32,6.80,99.90,479490,55,21041,-81
2019-12-16 00:50:42,20.50,10.75,6.80,99.90,473399,55,20998,-81
2019-12-16 00:51:13,15.25,10.10,6.80,99.90,471751,55,20930,-81
2019-12-16 00:51:45,16.73,10.65,6.80,99.90,520070,55,20965,-81
2019-12-16 00:52:16,16.08,10.27,6.80,99.90,493224,54,20891,-80
2019-12-16 00:52:49,16.42,9.88,6.80,99.90,494328,55,20946,-81
2019-12-16 00:53:20,18.17,10.55,6.80,99.90,471704,58,20954,-81
2019-12-16 00:53:51,17.50,10.75,6.80,99.90,474617,55,20943,-79
2019-12-16 00:54:22,18.48,10.48,6.80,99.90,498358,55,21021,-79
2019-12-16 00:54:53,17.95,9.98,6.80,99.90,495376,55,20950,-79
2019-12-16 00:55:24,16.67,10.77,6.80,99.90,520013,55,21442,-79
2019-12-16 00:55:55,17.10,10.52,6.80,99.90,520075,55,20899,-79
2019-12-16 00:56:26,17.42,9.43,6.80,99.90,511933,54,20918,-82
2019-12-16 00:56:57,18.35,9.88,6.80,99.90,471723,58,20947,-81
2019-12-16 00:57:28,17.00,9.32,6.80,99.90,476488,55,20942,-82
2019-12-16 00:57:59,14.52,9.60,6.80,99.90,493974,55,21350,-81
2019-12-16 00:58:30,15.60,9.05,6.70,99.90,502428,55,20911,-82
2019-12-16 00:59:01,15.13,9.80,6.70,99.90,519987,54,20899,-82
2019-12-16 00:59:32,14.52,9.82,6.70,99.90,520080,55,20887,-82
2019-12-16 01:00:03,13.60,9.40,6.70,99.90,471755,58,20961,-82
2019-12-16 01:00:34,14.80,10.23,6.70,99.90,471780,58,20978,-82
2019-12-16 01:01:05,18.73,10.13,6.70,99.90,477044,55,21081,-82
2019-12-16 01:01:36,15.95,10.48,6.70,99.90,507847,55,20894,-83
2019-12-16 01:02:08,15.43,9.82,6.70,99.90,471719,58,20903,-83
2019-12-16 01:02:39,14.95,9.88,6.70,99.90,520090,55,21014,-82
2019-12-16 01:03:10,15.02,9.43,6.70,99.90,494807,55,20887,-82
2019-12-16 01:03:42,17.42,10.57,6.70,99.90,520076,55,20918,-82
2019-12-16 01:04:13,14.13,9.70,6.70,99.90,482483,55,21399,-83
2019-12-16 01:04:44,15.73,10.02,6.70,99.90,471779,58,20935,-81
2019-12-16 01:05:15,14.25,9.48,6.70,99.90,509806,55,21426,-82
2019-12-16 01:05:46,14.73,9.43,6.70,99.90,507793,55,20944,-82
2019-12-16 01:06:17,16.27,9.98,6.70,99.90,512465,55,20903,-82
2019-12-16 01:06:48,19.23,9.50,6.70,99.90,472034,55,20946,-82
2019-12-16 01:07:19,16.95,9.43,6.70,99.90,488575,55,20895,-82
2019-12-16 01:07:50,15.52,10.00,6.70,99.90,471770,58,20959,-82
2019-12-16 01:08:21,14.90,9.55,6.70,99.90,520092,55,20995,-82
2019-12-16 01:08:52,13.07,8.70,6.70,99.90,515135,54,20955,-82
2019-12-16 01:09:23,17.42,9.93,6.70,99.90,508703,55,20903,-82
2019-12-16 01:09:54,14.05,9.45,6.70,99.90,502979,54,20926,-82
2019-12-16 01:10:25,13.82,9.15,6.70,99.90,471693,58,20919,-82
2019-12-16 01:10:56,15.50,10.05,6.70,99.90,472069,55,20994,-82
2019-12-16 01:11:27,15.45,9.30,6.70,99.90,471713,58,20970,-82
2019-12-16 01:12:01,14.23,9.55,6.70,99.90,520087,55,20958,-82
2019-12-16 01:12:33,14.02,8.98,6.70,99.90,471771,56,21458,-81
2019-12-16 01:13:04,13.38,8.88,6.70,99.90,504055,55,20907,-82
2019-12-16 01:13:35,12.55,8.80,6.70,99.90,471911,55,20947,-82
2019-12-16 01:14:06,14.52,9.65,6.80,99.90,508185,55,20898,-81
2019-12-16 01:14:37,13.20,9.13,6.70,99.90,484972,55,20998,-82
2019-12-16 01:15:08,13.23,9.25,6.70,99.90,505086,55,20998,-81
2019-12-16 01:15:39,13.98,9.02,6.70,99.90,471580,55,21431,-78
2019-12-16 01:16:10,14.93,9.23,6.70,99.90,510396,55,21002,-80
2019-12-16 01:16:41,13.95,8.95,6.70,99.90,498415,55,20970,-78
2019-12-16 01:17:12,14.50,9.52,6.70,99.90,471999,55,21371,-77
2019-12-16 01:17:43,14.25,9.60,6.70,99.90,498189,55,20907,-77
2019-12-16 01:18:14,15.07,9.73,6.70,99.90,520070,55,21034,-79
2019-12-16 01:18:45,14.02,8.63,6.60,99.90,497526,55,21010,-80
2019-12-16 01:19:16,12.63,9.13,6.60,99.90,487061,55,21038,-82
2019-12-16 01:19:47,14.63,9.65,6.60,99.90,490880,55,21367,-82
2019-12-16 01:20:18,13.20,9.55,6.60,99.90,505070,55,20943,-82
2019-12-16 01:20:49,13.32,9.55,6.60,99.90,520069,54,20974,-83
2019-12-16 01:21:20,12.40,9.05,6.60,99.90,471705,58,21454,-83
2019-12-16 01:21:54,16.08,9.57,6.60,99.90,488129,55,20990,-82
2019-12-16 01:22:25,16.02,9.55,6.60,99.90,472217,54,20967,-82
2019-12-16 01:22:56,15.43,9.13,6.60,99.90,471729,55,20943,-82
2019-12-16 01:23:27,15.48,9.35,6.60,99.90,490887,55,20919,-80
2019-12-16 01:23:58,14.98,9.35,6.60,99.90,471924,55,20895,-82
2019-12-16 01:24:29,15.88,9.07,6.60,99.90,474140,55,21002,-84
2019-12-16 01:25:00,13.38,9.07,6.60,99.90,471695,55,21391,-83
2019-12-16 01:25:31,13.10,9.15,6.60,99.90,471789,58,20954,-82
2019-12-16 01:26:02,13.43,9.27,6.60,99.90,471682,58,21023,-83
2019-12-16 01:26:33,13.95,8.90,6.60,99.90,473378,55,20966,-82
2019-12-16 01:27:05,13.82,8.93,6.60,99.90,471652,58,21680,-85
2019-12-16 01:27:36,14.73,8.82,6.50,99.90,471824,56,20899,-84
2019-12-16 01:28:08,15.63,9.25,6.50,99.90,519869,55,20917,-84
2019-12-16 01:28:39,14.55,9.40,6.50,99.90,520059,55,21463,-85
2019-12-16 01:29:10,13.23,9.13,6.50,99.90,471978,55,20974,-84
2019-12-16 01:29:41,16.35,9.40,6.50,99.90,520016,55,20943,-85
2019-12-16 01:30:12,16.98,9.20,6.50,99.90,471677,58,20967,-83
2019-12-16 01:30:47,13.93,9.50,6.50,99.90,520022,55,21462,-87
2019-12-16 01:31:18,15.15,9.27,6.50,99.90,519996,55,20963,-84
2019-12-16 01:31:49,13.48,8.63,6.50,99.90,471764,58,20938,-84
2019-12-16 01:32:20,17.92,9.25,6.50,99.90,481523,55,21020,-83
2019-12-16 01:32:51,12.13,8.90,6.50,99.90,479125,55,21442,-83
2019-12-16 01:33:22,12.95,9.00,6.50,99.90,472861,55,20965,-82
2019-12-16 01:33:53,15.18,9.35,6.50,99.90,511087,55,20899,-83
2019-12-16 01:34:24,14.13,9.40,6.50,99.90,520045,54,21383,-83
2019-12-16 01:34:55,13.82,9.15,6.50,99.90,471771,58,20926,-84
2019-12-16 01:35:26,12.45,9.07,6.50,99.90,492974,55,20919,-83
2019-12-16 01:35:57,13.32,9.50,6.50,99.90,487116,55,21006,-83
2019-12-16 01:36:28,13.62,9.43,6.50,99.90,517754,55,21435,-84
2019-12-16 01:36:59,15.70,10.00,6.50,99.90,505330,54,20914,-83
2019-12-16 01:37:30,15.90,10.07,6.50,99.90,471731,58,20923,-83
2019-12-16 01:38:01,15.48,9.52,6.40,99.90,472010,55,20963,-85
2019-12-16 01:38:32,15.32,9.10,6.40,99.90,478296,55,20938,-85
2019-12-16 01:39:05,17.77,9.38,6.40,99.90,475194,54,20931,-85
2019-12-16 01:39:36,15.30,9.80,6.40,99.90,471793,58,20951,-84
2019-12-16 01:40:07,16.20,9.20,6.40,99.90,471700,58,20946,-85
2019-12-16 01:40:38,15.15,9.30,6.40,99.90,517425,55,20962,-85
2019-12-16 01:41:09,13.90,9.63,6.40,99.90,471722,58,20930,-88
2019-12-16 01:41:40,13.05,8.95,6.40,99.90,505076,55,20887,-87
2019-12-16 01:42:11,16.27,9.90,6.40,99.90,499230,55,20894,-86
2019-12-16 01:42:43,15.40,9.52,6.40,99.90,471784,58,20974,-86
2019-12-16 01:43:14,17.05,9.57,6.40,99.90,515712,54,21061,-85
2019-12-16 01:43:45,15.80,9.32,6.40,99.90,520074,55,20922,-85
2019-12-16 01:44:16,17.00,9.90,6.40,99.90,471630,58,20954,-84
2019-12-16 01:44:47,14.63,8.90,6.40,99.90,492094,55,20895,-85
2019-12-16 01:45:18,15.23,9.57,6.40,99.90,471661,58,21478,-85
2019-12-16 01:45:49,13.95,8.85,6.40,99.90,520040,55,20890,-85
2019-12-16 01:46:20,16.05,9.52,6.40,99.90,471634,58,20906,-85
2019-12-16 01:46:51,13.43,9.10,6.40,99.90,488327,55,20944,-86
2019-12-16 01:47:22,14.82,9.35,6.40,99.90,471569,58,21026,-85
2019-12-16 01:47:53,13.18,9.43,6.40,99.90,471708,58,21022,-83
2019-12-16 01:48:24,14.80,10.45,6.40,99.90,472113,55,21018,-85
2019-12-16 01:48:55,13.90,9.90,6.40,99.90,471700,58,21419,-84
2019-12-16 01:49:26,14.70,9.93,6.40,99.90,471631,58,20911,-84
2019-12-16 01:49:57,14.35,10.00,6.30,99.90,495450,55,20899,-87
2019-12-16 01:50:28,16.55,10.38,6.30,99.90,471973,55,20907,-87
2019-12-16 01:50:59,15.25,10.65,6.30,99.90,505004,55,20942,-81
2019-12-16 01:51:29,17.00,11.27,6.30,99.90,477262,55,21482,-81
2019-12-16 01:52:00,15.57,10.02,6.30,99.90,471735,58,20951,-81
2019-12-16 01:52:31,14.13,10.43,6.30,99.90,509026,55,20926,-81
2019-12-16 01:53:02,16.17,10.65,6.30,99.90,471778,58,21355,-81
2019-12-16 01:53:33,16.98,10.40,6.30,99.90,481109,55,20879,-81
2019-12-16 01:54:04,14.13,10.30,6.30,99.90,480420,55,20954,-80
2019-12-16 01:54:35,14.65,10.45,6.30,99.90,484950,55,21491,-81
2019-12-16 01:55:11,15.05,10.48,6.30,99.90,472002,55,21014,-81
2019-12-16 01:56:00,15.35,10.50,6.30,99.90,471649,58,20922,-81
2019-12-16 01:56:52,15.07,10.50,6.30,99.90,471629,58,21078,-81
2019-12-16 01:57:41,14.50,10.00,6.30,99.90,477820,55,21007,-81
2019-12-16 02:00:50,14.02,10.75,6.30,99.90,485770,55,20978,-82
2019-12-16 02:02:01,14.15,9.27,6.30,99.90,520076,55,20970,-80
2019-12-16 02:02:38,17.33,9.60,6.20,99.90,499296,55,20906,-82
2019-12-16 02:03:09,19.95,10.57,6.20,99.90,473902,55,20970,-82
2019-12-16 02:03:40,19.52,10.90,6.20,99.90,490766,55,20955,-82
2019-12-16 02:04:11,15.23,10.90,6.10,99.90,472212,55,21014,-82
2019-12-16 02:04:42,15.00,10.98,6.10,99.90,520340,55,20927,-82
2019-12-16 02:05:13,16.20,10.98,6.10,99.90,472777,55,21434,-82
2019-12-16 02:05:44,17.85,11.70,6.10,99.90,471703,58,20907,-83
2019-12-16 02:06:15,16.92,11.52,6.10,99.90,471679,58,21407,-82
2019-12-16 02:06:46,17.50,10.98,6.10,99.90,484259,55,20938,-80
2019-12-16 02:07:17,15.13,10.75,6.00,99.90,484353,55,21025,-80
2019-12-16 02:07:48,16.45,11.05,6.00,99.90,478466,55,21011,-82
2019-12-16 02:08:19,16.25,10.98,6.00,99.90,477472,55,21041,-82
2019-12-16 02:08:50,14.68,10.95,6.10,99.90,479796,55,21351,-80
2019-12-16 02:09:21,16.77,11.45,6.00,99.90,520024,55,20910,-81
2019-12-16 02:09:52,14.52,10.48,6.00,99.90,520073,55,20903,-81
2019-12-16 02:10:23,13.75,10.18,6.10,99.90,471940,55,21399,-81
2019-12-16 02:10:54,16.87,10.93,6.10,99.90,520348,54,20943,-80
2019-12-16 02:11:25,16.80,10.30,6.00,99.90,472134,58,20963,-81
2019-12-16 02:11:57,15.77,11.12,6.00,99.90,472134,58,21007,-80
2019-12-16 02:12:28,17.55,10.93,6.10,99.90,488570,55,20935,-81
2019-12-16 02:12:59,15.38,10.48,6.00,99.90,518015,55,20938,-81
2019-12-16 02:13:30,14.50,10.60,6.00,99.90,498417,55,20979,-82
2019-12-16 02:14:01,15.90,11.02,6.00,99.90,516736,55,20951,-81
2019-12-16 02:14:32,14.87,10.75,6.00,99.90,490111,55,20994,-81
2019-12-16 02:15:04,13.25,9.77,6.00,99.90,479424,55,20958,-81
2019-12-16 02:15:35,16.08,10.63,6.00,99.90,511148,55,21383,-81
2019-12-16 02:16:06,14.52,9.82,6.10,99.90,471737,58,20970,-81
2019-12-16 02:16:37,16.75,10.52,6.00,99.90,504545,55,20938,-80
2019-12-16 02:17:08,15.65,10.48,6.00,99.90,472131,55,20962,-81
2019-12-16 02:17:39,18.25,10.68,6.00,99.90,471907,58,20930,-82
2019-12-16 02:18:10,14.68,10.05,6.00,99.90,472239,58,21518,-81
2019-12-16 02:18:41,15.88,10.93,6.10,99.90,482053,55,21018,-82
2019-12-16 02:19:12,16.10,10.18,6.10,99.90,472137,58,20926,-82
2019-12-16 02:19:43,16.75,10.88,6.00,99.90,512320,55,20883,-81
2019-12-16 02:20:17,14.63,10.52,6.00,99.90,505953,55,20947,-82
2019-12-16 02:20:48,15.40,10.52,6.00,99.90,471676,58,20923,-82
2019-12-16 02:21:19,17.48,10.70,6.00,99.90,471728,58,20978,-82
2019-12-16 02:21:50,15.43,10.10,6.00,99.90,482957,55,20958,-82
2019-12-16 02:22:21,17.23,10.77,6.00,99.90,471579,58,20983,-81
2019-12-16 02:22:52,14.90,10.30,6.00,99.90,499240,55,20979,-82
2019-12-16 02:23:24,13.68,10.15,6.00,99.90,502700,55,20895,-81
2019-12-16 02:23:55,16.30,10.55,6.00,99.90,486750,55,20934,-81
2019-12-16 02:24:27,17.02,10.30,6.00,99.90,471747,58,20961,-82
2019-12-16 02:24:58,15.38,10.55,6.00,99.90,471772,58,21025,-82
2019-12-16 02:25:29,14.13,10.38,6.00,99.90,505885,55,20990,-82
2019-12-16 02:26:00,18.15,10.95,6.00,99.90,474670,55,21390,-82
2019-12-16 02:26:31,16.65,9.98,6.00,99.90,471652,58,20923,-82
2019-12-16 02:27:03,15.85,10.77,6.00,99.90,519988,55,21644,-82
2019-12-16 02:27:34,15.05,10.57,5.90,99.90,471659,58,20906,-84
2019-12-16 02:28:09,14.15,10.25,5.90,99.90,471765,58,20919,-85
2019-12-16 02:28:40,13.82,10.15,6.00,99.90,475791,55,21014,-84
2019-12-16 02:29:11,13.85,9.68,5.90,99.90,473749,55,20962,-84
2019-12-16 02:29:42,14.75,10.77,5.90,99.90,471715,58,20946,-85
2019-12-16 02:30:14,17.37,10.77,5.90,99.90,520059,55,21489,-86
2019-12-16 02:30:45,13.88,9.93,5.90,99.90,486513,55,20946,-85
2019-12-16 02:31:16,14.57,10.45,5.90,99.90,471693,58,20923,-84
2019-12-16 02:31:48,15.90,10.88,5.90,99.90,472090,54,21046,-79
2019-12-16 02:32:19,15.57,10.57,5.90,99.90,520053,55,20941,-79
2019-12-16 02:32:50,15.27,10.68,5.80,99.90,514974,55,21019,-79
2019-12-16 02:33:22,18.92,11.00,5.80,99.90,519966,54,21411,-79
2019-12-16 02:33:53,15.18,10.98,5.80,99.90,519993,55,20902,-79
2019-12-16 02:34:23,16.75,10.70,5.80,99.90,471720,58,20954,-79
2019-12-16 02:34:54,15.32,10.43,5.80,99.90,490269,55,20971,-79
2019-12-16 02:35:26,14.60,10.50,5.80,99.90,471907,55,21494,-79
2019-12-16 02:35:56,13.90,10.00,5.80,99.90,471680,58,21482,-79
2019-12-16 02:36:27,15.38,10.60,5.80,99.90,520020,55,20998,-79
2019-12-16 02:36:58,15.88,10.57,5.80,99.90,471912,55,21414,-79
2019-12-16 02:37:29,13.88,10.40,5.80,99.90,503921,55,20966,-79
2019-12-16 02:38:01,16.62,10.40,5.80,99.90,478781,55,20958,-79
2019-12-16 02:38:32,15.77,10.25,5.80,99.90,471750,58,21383,-79
2019-12-16 02:39:05,22.85,14.20,5.80,99.90,471715,58,20982,-79
2019-12-16 02:39:36,25.92,14.63,5.80,99.90,479297,54,20954,-79
2019-12-16 02:40:07,26.12,14.30,5.80,99.90,474862,55,20978,-79
2019-12-16 02:40:38,21.33,13.43,5.80,99.90,490107,55,21380,-80
2019-12-16 02:41:09,20.73,12.73,5.80,99.90,519981,55,20922,-79
2019-12-16 02:41:40,19.85,12.50,5.80,99.90,471928,56,20974,-79
2019-12-16 02:42:11,16.25,11.30,5.80,99.90,474006,55,20969,-79
2019-12-16 02:42:42,27.52,14.60,5.70,99.90,472313,55,20931,-79
2019-12-16 02:43:13,18.20,11.40,5.80,99.90,473137,55,20967,-80
2019-12-16 02:43:44,15.20,10.10,5.70,99.90,512970,54,20949,-79
2019-12-16 02:44:15,18.27,11.82,5.70,99.90,472291,58,20919,-79
2019-12-16 02:44:46,23.02,12.45,5.70,99.90,504426,55,20910,-79
2019-12-16 02:45:17,21.62,10.75,5.70,99.90,471991,58,21355,-79
2019-12-16 02:46:10,18.02,11.30,5.70,99.90,484693,55,20981,-79
2019-12-16 02:48:15,26.62,14.15,5.70,99.90,516474,55,20862,-79
2019-12-16 02:49:17,18.20,10.40,5.70,99.90,505857,55,20898,-87
2019-12-16 02:50:10,16.00,9.93,5.70,99.90,502838,55,20890,-87
2019-12-16 02:50:43,20.92,11.63,5.70,99.90,520088,55,20892,-87
2019-12-16 02:51:14,15.45,10.45,5.60,99.90,471717,58,20954,-88
2019-12-16 02:51:45,16.83,10.98,5.70,99.90,471785,58,21057,-88
2019-12-16 02:52:16,18.73,11.10,5.60,99.90,474203,55,21517,-88
2019-12-16 02:52:47,17.60,11.02,5.60,99.90,474051,55,20926,-84
2019-12-16 02:53:18,14.87,10.68,5.60,99.90,489986,55,20899,-84
2019-12-16 02:53:49,16.55,11.35,5.60,99.90,504814,55,20946,-82
2019-12-16 02:54:20,17.08,11.00,5.60,99.90,473780,55,20921,-82
2019-12-16 02:54:54,16.17,10.70,5.60,99.90,471692,55,20951,-84
2019-12-16 02:55:28,16.48,11.40,5.50,99.90,471661,58,21423,-85
2019-12-16 02:56:02,17.50,11.65,5.60,99.90,472181,54,20994,-85
2019-12-16 02:56:33,17.77,11.27,5.50,99.90,471647,58,20990,-85
2019-12-16 02:57:04,18.85,11.18,5.50,99.90,498972,55,20890,-85
2019-12-16 02:57:35,18.62,11.73,5.60,99.90,472065,55,20962,-85
2019-12-16 02:58:06,17.77,11.10,5.60,99.90,471606,58,21017,-85
2019-12-16 02:58:37,15.77,11.35,5.50,99.90,472634,55,21014,-84
2019-12-16 02:59:08,18.23,11.12,5.50,99.90,474910,55,21394,-84
2019-12-16 02:59:39,16.98,11.07,5.50,99.90,471706,56,20922,-85
2019-12-16 03:00:10,16.92,11.55,5.50,99.90,497219,55,20948,-85
2019-12-16 03:00:41,15.18,11.12,5.50,99.90,471695,58,20906,-85
2019-12-16 03:01:12,18.35,11.45,5.50,99.90,494366,54,20954,-83
2019-12-16 03:01:43,18.45,11.43,5.50,99.90,503730,55,21420,-83
2019-12-16 03:02:18,17.62,11.27,5.50,99.90,471610,58,21015,-83
2019-12-16 03:02:49,18.70,11.27,5.50,99.90,471780,55,20898,-83
2019-12-16 03:03:22,16.75,10.85,5.50,99.90,519947,55,20939,-83
2019-12-16 03:03:53,18.35,11.63,5.50,99.90,520117,54,20866,-83
2019-12-16 03:04:24,17.90,11.07,5.50,99.90,471618,58,20910,-83
2019-12-16 03:04:55,16.73,11.75,5.50,99.90,471747,58,20954,-82
2019-12-16 03:05:26,14.68,10.73,5.50,99.90,509153,55,20939,-90
2019-12-16 03:06:00,21.60,11.88,5.50,99.90,471837,58,21378,-89
2019-12-16 03:06:31,18.77,11.52,5.50,99.90,471845,58,20883,-88
2019-12-16 03:07:02,16.77,11.40,5.50,99.90,471828,58,20922,-89
2019-12-16 03:07:33,18.30,11.12,5.50,99.90,472193,55,20954,-88
2019-12-16 03:08:04,18.50,11.80,5.50,99.90,472178,55,21359,-86
2019-12-16 03:08:35,16.60,11.70,5.50,99.90,471993,58,21034,-81
2019-12-16 03:09:06,15.88,10.93,5.50,99.90,473824,55,20959,-81
2019-12-16 03:09:37,18.15,10.77,5.50,99.90,474700,55,20864,-81
2019-12-16 03:10:08,22.60,10.32,5.50,99.90,472643,58,21002,-82
2019-12-16 03:10:41,15.10,9.85,5.50,99.90,503322,55,20875,-82
2019-12-16 03:11:12,15.25,10.35,5.50,99.90,493109,55,20934,-81
2019-12-16 03:11:43,14.98,10.10,5.50,99.90,471715,58,20990,-81
2019-12-16 03:12:14,18.52,10.43,5.50,99.90,472153,58,20943,-87
2019-12-16 03:12:45,15.15,9.95,5.50,99.90,471861,55,20943,-83
2019-12-16 03:13:16,15.43,10.27,5.50,99.90,471820,58,20910,-83
2019-12-16 03:13:47,14.98,9.75,5.50,99.90,491573,55,20890,-83
2019-12-16 03:14:18,14.00,9.90,5.50,99.90,471790,56,20963,-83
2019-12-16 03:14:49,16.55,10.50,5.50,99.90,471622,58,20947,-83
2019-12-16 03:15:20,19.65,11.88,5.50,99.90,479914,55,20959,-83
2019-12-16 03:15:51,18.95,11.70,5.50,99.90,482465,55,20938,-83
2019-12-16 03:16:22,22.42,12.55,5.50,99.90,476277,55,21022,-83
2019-12-16 03:16:53,33.63,18.65,5.50,99.90,493508,54,21003,-83
2019-12-16 03:17:24,14.60,9.93,5.50,99.90,490402,55,21347,-88
2019-12-16 03:17:55,36.42,20.15,5.50,99.90,471708,58,20930,-87
2019-12-16 03:18:26,17.20,10.27,5.50,99.90,485460,55,21469,-87
2019-12-16 03:18:57,16.05,10.88,5.50,99.90,471607,58,20899,-87
2019-12-16 03:19:28,16.48,10.85,5.50,99.90,474302,55,21002,-87
2019-12-16 03:19:59,15.05,10.00,5.50,99.90,477438,55,21010,-87
2019-12-16 03:20:30,22.62,12.52,5.50,99.90,502481,55,20951,-87
2019-12-16 03:21:01,20.37,11.82,5.50,99.90,490950,55,20883,-88
2019-12-16 03:21:32,22.62,12.65,5.50,99.90,471970,55,20891,-85
2019-12-16 03:22:03,12.23,8.93,5.50,99.90,490458,55,20887,-85
2019-12-16 03:22:34,16.10,9.48,5.50,99.90,512455,55,21479,-85
2019-12-16 03:23:05,22.23,11.77,5.50,99.90,485212,55,20982,-85
2019-12-16 03:23:36,20.35,10.27,5.50,99.90,471542,58,21439,-86
2019-12-16 03:24:08,16.55,8.80,5.50,99.90,520009,55,20930,-84
2019-12-16 03:24:40,16.27,9.15,5.50,99.90,471800,58,20907,-87
2019-12-16 03:25:22,12.02,8.23,5.50,99.90,485710,55,20974,-86
2019-12-16 03:25:57,13.73,8.38,5.50,99.90,520125,54,20942,-87
2019-12-16 03:26:28,12.75,8.65,5.50,99.90,520149,54,20938,-87
2019-12-16 03:27:46,14.07,8.32,5.50,99.90,517847,54,20951,-87
2019-12-16 03:28:17,13.88,7.93,5.50,99.90,507571,55,20970,-85
2019-12-16 03:28:48,13.62,8.40,5.50,99.90,471686,58,20978,-85
2019-12-16 03:29:19,13.50,8.18,5.40,99.90,471681,58,20964,-85
2019-12-16 03:29:50,13.05,8.85,5.50,99.90,484786,55,20955,-85
2019-12-16 03:30:21,12.02,8.13,5.40,99.90,471664,58,20966,-84
2019-12-16 03:30:52,14.35,8.13,5.50,99.90,471720,58,21010,-85
2019-12-16 03:31:23,13.13,7.68,5.40,99.90,471648,58,20962,-84
2019-12-16 03:31:53,12.10,8.32,5.40,99.90,520016,54,20922,-85
2019-12-16 03:32:24,13.82,8.15,5.40,99.90,471669,58,21394,-88
2019-12-16 03:32:55,13.45,8.63,5.40,99.90,471764,58,20961,-88
2019-12-16 03:33:32,14.43,8.23,5.40,99.90,471664,58,20907,-88
2019-12-16 03:34:04,11.85,8.02,5.40,99.90,471757,58,20958,-89
2019-12-16 03:34:35,13.57,7.90,5.30,99.90,494738,55,20895,-89
2019-12-16 03:35:06,12.35,8.48,5.40,99.90,471764,58,20946,-88
2019-12-16 03:35:45,10.38,7.60,5.40,99.90,471739,58,20986,-88
2019-12-16 03:37:37,11.85,7.55,5.40,99.90,520074,54,20926,-88
2019-12-16 03:38:08,11.50,6.82,5.30,99.90,471921,56,20963,-88
2019-12-16 03:38:39,9.95,7.37,5.40,99.90,497604,55,20946,-87
2019-12-16 03:39:10,10.75,7.22,5.30,99.90,520108,55,20950,-85
2019-12-16 03:39:40,10.90,6.93,5.40,99.90,520050,55,21438,-86
2019-12-16 03:40:11,12.10,6.60,5.30,99.90,490254,54,20875,-85
2019-12-16 03:40:42,11.95,6.47,5.30,99.90,471647,58,20966,-86
2019-12-16 03:41:13,9.45,6.53,5.30,99.90,486857,55,20966,-84
2019-12-16 03:41:44,8.45,6.20,5.30,99.90,472847,55,21081,-83
2019-12-16 03:42:15,12.80,6.78,5.30,99.90,492150,55,20990,-83
2019-12-16 03:42:47,13.73,7.15,5.30,99.90,472410,55,20918,-84
2019-12-16 03:43:17,11.90,6.78,5.30,99.90,471723,58,21332,-83
2019-12-16 03:43:49,14.32,6.80,5.30,99.90,473171,55,20906,-84
2019-12-16 03:44:20,12.15,7.00,5.30,99.90,472079,55,21371,-84
2019-12-16 03:44:51,10.40,7.47,5.30,99.90,471704,58,22788,-84
2019-12-16 03:45:22,11.32,7.43,5.30,99.90,471756,58,21406,-84
2019-12-16 03:45:54,9.70,6.25,5.30,99.90,471692,58,20958,-83
2019-12-16 03:46:26,10.77,6.53,5.40,99.90,496432,55,21454,-84
2019-12-16 03:46:58,11.38,7.15,5.30,99.90,520040,55,20970,-84
2019-12-16 03:47:29,10.82,6.93,5.30,99.90,471756,58,21331,-84
2019-12-16 03:48:01,9.90,6.97,5.30,99.90,471720,58,20915,-84
2019-12-16 03:48:33,11.77,7.10,5.30,99.90,510080,55,20935,-84
2019-12-16 03:49:04,11.88,6.55,5.40,99.90,475151,55,20963,-83
2019-12-16 03:49:36,14.98,7.22,5.30,99.90,509141,54,20935,-84
2019-12-16 03:50:08,10.13,6.78,5.30,99.90,471742,58,21360,-83
2019-12-16 03:50:41,10.30,6.75,5.30,99.90,471641,58,21644,-84
2019-12-16 03:51:12,9.93,6.72,5.30,99.90,472179,55,22669,-83
2019-12-16 03:51:47,11.43,6.97,5.30,99.90,492736,55,21384,-83
2019-12-16 03:52:33,10.57,6.65,5.30,99.90,490921,55,20950,-83
2019-12-16 03:53:05,12.27,6.62,5.30,99.90,483193,54,21459,-83
2019-12-16 03:53:39,10.32,6.40,5.30,99.90,478141,55,21002,-82
2019-12-16 03:54:11,12.60,6.82,5.30,99.90,471734,58,21370,-83
2019-12-16 03:54:45,9.57,6.50,5.30,99.90,471699,58,21355,-83
2019-12-16 03:55:19,13.05,6.72,5.20,99.90,520118,55,21328,-83
2019-12-16 03:56:02,15.70,7.05,5.20,99.90,471987,54,21410,-83
2019-12-16 03:56:34,11.12,6.25,5.20,99.90,473833,55,20962,-83
2019-12-16 03:57:05,9.65,6.62,5.20,99.90,478279,54,21038,-83
2019-12-16 03:57:36,10.85,6.40,5.20,99.90,471815,58,21017,-83
2019-12-16 03:58:07,8.90,6.25,5.20,99.90,471708,58,20983,-83
2019-12-16 03:58:38,10.82,6.72,5.20,99.90,471660,58,20962,-83
2019-12-16 03:59:09,8.95,6.30,5.20,99.90,471689,58,20934,-83
2019-12-16 03:59:40,9.13,6.50,5.20,99.90,519222,55,20954,-83
2019-12-16 04:00:11,8.68,6.20,5.20,99.90,472083,55,21359,-83
2019-12-16 04:00:42,10.30,6.28,5.10,99.90,472166,55,20950,-83
2019-12-16 04:01:13,13.50,6.90,5.20,99.90,514939,55,20938,-84
2019-12-16 04:01:44,9.10,6.55,5.20,99.90,496971,55,20990,-83
2019-12-16 04:02:15,10.02,6.65,5.10,99.90,471641,58,20959,-82
2019-12-16 04:02:46,13.40,7.28,5.20,99.90,471736,58,20958,-83
2019-12-16 04:03:17,13.40,6.40,5.20,99.90,473272,55,21466,-83
2019-12-16 04:03:48,9.63,6.62,5.10,99.90,520109,55,20942,-82
2019-12-16 04:04:19,10.30,6.55,5.10,99.90,471727,58,21483,-83
2019-12-16 04:04:50,10.30,6.60,5.10,99.90,471713,58,20942,-83
2019-12-16 04:05:21,9.68,6.55,5.10,99.90,472046,55,20962,-83
2019-12-16 04:05:52,10.90,6.97,5.10,99.90,471740,58,20943,-82
2019-12-16 04:06:23,14.38,6.97,5.10,99.90,471730,58,20910,-83
2019-12-16 04:06:54,10.63,6.18,5.10,99.90,471765,58,21344,-84
2019-12-16 04:07:25,14.10,6.68,5.10,99.90,472499,55,20919,-83
2019-12-16 04:07:56,10.32,7.07,5.10,99.90,509353,55,20989,-83
2019-12-16 04:08:27,12.00,6.75,5.10,99.90,471776,58,21021,-83
2019-12-16 04:08:58,12.90,6.62,5.10,99.90,494473,54,21451,-83
2019-12-16 04:09:29,10.10,6.05,5.00,99.90,474358,55,21021,-82
2019-12-16 04:10:00,12.30,6.68,5.00,99.90,512202,54,20955,-83
2019-12-16 04:10:31,11.75,6.95,5.00,99.90,478655,55,20966,-83
2019-12-16 04:11:02,8.20,5.65,5.00,99.90,520078,55,20899,-83
2019-12-16 04:11:33,11.23,6.70,5.00,99.90,471667,58,20990,-83
2019-12-16 04:12:04,11.10,6.65,5.00,99.90,471772,58,20898,-83
2019-12-16 04:12:35,12.45,6.62,5.00,99.90,471763,58,20962,-83
2019-12-16 04:13:06,10.23,6.03,5.00,99.90,471716,58,21462,-83
2019-12-16 04:13:37,10.25,6.12,5.00,99.90,492188,55,20918,-82
2019-12-16 04:14:08,12.65,6.37,5.00,99.90,471743,58,20915,-84
2019-12-16 04:14:39,11.70,6.68,5.00,99.90,471717,58,20946,-83
2019-12-16 04:15:10,12.35,6.18,5.00,99.90,471760,58,20971,-83
2019-12-16 04:15:41,9.88,5.85,5.00,99.90,520011,54,20935,-84
2019-12-16 04:16:31,10.85,6.10,5.00,99.90,520056,55,20946,-84
2019-12-16 04:17:48,9.23,5.75,5.00,99.90,472165,55,21525,-84
2019-12-16 04:18:19,9.07,5.90,5.00,99.90,471725,56,20978,-84
2019-12-16 04:18:50,7.32,5.12,5.00,99.90,471713,58,20946,-84
2019-12-16 04:19:31,9.63,5.85,4.90,99.90,471674,58,20990,-84
2019-12-16 04:20:22,9.88,5.72,4.90,99.90,499471,55,20919,-84
2019-12-16 04:21:11,9.68,5.37,4.90,99.90,499374,55,20958,-84
2019-12-16 04:22:00,8.43,5.40,4.90,99.90,499671,55,21030,-81
2019-12-16 04:22:44,15.07,5.90,4.90,99.90,471747,57,21426,-85
2019-12-16 04:23:15,11.35,5.75,4.90,99.90,471721,56,21002,-85
2019-12-16 04:23:45,10.18,6.03,4.90,99.90,497243,55,20935,-84
2019-12-16 04:24:16,9.88,5.87,4.90,99.90,472090,55,20927,-85
2019-12-16 04:24:47,8.23,5.57,4.90,99.90,507359,55,20958,-86
2019-12-16 04:25:18,12.30,6.32,4.90,99.90,471728,55,21005,-85
2019-12-16 04:25:49,9.80,6.20,4.90,99.90,472035,55,20958,-84
2019-12-16 04:26:20,9.50,5.70,4.90,99.90,471794,58,20929,-85
2019-12-16 04:26:51,10.52,5.87,4.90,99.90,471721,55,20918,-85
2019-12-16 04:27:22,9.02,5.97,4.90,99.90,499576,55,20902,-85
2019-12-16 04:27:53,10.57,6.40,4.90,99.90,471696,58,20938,-85
2019-12-16 04:28:24,10.40,5.97,4.90,99.90,473156,55,21113,-89
2019-12-16 04:28:58,11.63,6.15,4.90,99.90,472123,55,20963,-87
2019-12-16 04:29:29,9.50,5.80,4.90,99.90,471721,56,20914,-87
2019-12-16 04:30:00,14.07,6.25,4.90,99.90,474140,55,21030,-87
2019-12-16 04:30:31,12.07,5.95,4.90,99.90,478428,55,20976,-88
2019-12-16 04:31:02,11.35,5.97,4.90,99.90,472127,55,20922,-88
2019-12-16 04:31:33,10.77,6.12,4.90,99.90,514289,55,21441,-83
2019-12-16 04:32:04,9.48,6.00,4.80,99.90,471695,58,21422,-86
2019-12-16 04:32:35,13.13,6.07,4.90,99.90,471686,55,21030,-84
2019-12-16 04:33:06,11.82,6.22,4.90,99.90,494173,55,21022,-86
2019-12-16 04:33:36,7.72,5.70,4.90,99.90,492485,55,20890,-85
2019-12-16 04:34:07,11.60,6.43,4.80,99.90,479576,55,20938,-85
2019-12-16 04:34:38,11.38,5.57,4.90,99.90,471731,56,20990,-85
2019-12-16 04:35:09,11.00,6.18,4.90,99.90,493026,55,20919,-86
2019-12-16 04:35:40,8.23,5.72,4.90,99.90,520033,55,21539,-85
2019-12-16 04:36:11,9.45,5.82,4.90,99.90,478947,55,20962,-85
2019-12-16 04:36:42,9.65,5.90,4.90,99.90,482784,55,21042,-83
2019-12-16 04:37:13,10.90,6.12,4.90,99.90,488417,55,20990,-86
2019-12-16 04:37:44,10.00,5.90,4.80,99.90,471718,55,20911,-81
2019-12-16 04:38:15,13.77,6.37,4.90,99.90,471739,58,20927,-81
2019-12-16 04:38:46,9.05,6.32,4.90,99.90,478531,55,21034,-81
2019-12-16 04:39:17,9.23,6.25,4.90,99.90,500334,55,20963,-80
2019-12-16 04:39:48,9.30,6.65,4.90,99.90,483408,55,20927,-80
2019-12-16 04:40:19,9.38,6.32,4.80,99.90,476198,55,20966,-80
2019-12-16 04:40:50,11.25,7.20,4.80,99.90,471650,58,21252,-80
2019-12-16 04:41:21,11.63,6.82,4.80,99.90,476154,55,20927,-80
2019-12-16 04:41:52,11.48,6.97,4.80,99.90,502443,55,21018,-80
2019-12-16 04:42:23,10.70,7.07,4.80,99.90,520082,55,20915,-80
2019-12-16 04:42:54,12.63,6.97,4.90,99.90,490655,55,21402,-87
2019-12-16 04:43:25,12.27,7.10,4.90,99.90,475041,55,20970,-88
2019-12-16 04:43:56,9.95,6.60,4.90,99.90,471720,55,20970,-88
2019-12-16 04:44:27,11.00,7.07,4.90,99.90,472981,55,21089,-87
2019-12-16 04:44:57,9.18,6.18,4.90,99.90,519968,55,21059,-89
2019-12-16 04:45:28,12.90,6.93,4.80,99.90,505130,55,20919,-88
2019-12-16 04:45:59,9.98,6.68,4.80,99.90,517255,55,21479,-88
2019-12-16 04:46:30,10.52,7.20,4.80,99.90,520058,55,20963,-88
2019-12-16 04:47:01,9.45,6.70,4.80,99.90,489072,55,21469,-88
2019-12-16 04:47:32,12.23,6.53,4.80,99.90,473369,55,20958,-87
2019-12-16 04:48:03,12.95,7.20,4.80,99.90,474421,55,20954,-87
2019-12-16 04:48:34,23.30,7.18,4.80,99.90,512595,54,21403,-88
2019-12-16 04:49:05,10.43,6.62,4.80,99.90,506570,55,20971,-82
2019-12-16 04:49:36,12.70,7.20,4.70,99.90,472636,55,21026,-82
2019-12-16 04:50:10,11.70,7.35,4.70,99.90,471739,58,20906,-83
2019-12-16 04:50:41,10.35,6.62,4.70,99.90,501718,55,21022,-83
2019-12-16 04:51:12,11.38,7.05,4.70,99.90,477330,55,20958,-83
2019-12-16 04:51:43,10.52,7.03,4.70,99.90,471772,58,20919,-85
2019-12-16 04:52:14,10.95,7.15,4.70,99.90,520030,55,20970,-84
2019-12-16 04:52:44,10.90,7.10,4.70,99.90,482256,55,20911,-84
2019-12-16 04:53:15,12.40,7.75,4.70,99.90,493308,55,20911,-85
2019-12-16 04:53:46,11.02,7.47,4.70,99.90,491289,55,20899,-84
2019-12-16 04:54:17,11.27,7.03,4.70,99.90,520004,55,21402,-85
2019-12-16 04:54:48,12.43,7.30,4.70,99.90,479698,55,21030,-84
2019-12-16 04:55:19,11.00,6.75,4.70,99.90,519927,55,21018,-85
2019-12-16 04:55:50,9.82,6.60,4.70,99.90,471800,55,20922,-85
2019-12-16 04:56:21,12.43,6.43,4.70,99.90,471702,55,20919,-85
2019-12-16 04:56:52,13.25,6.62,4.70,99.90,520040,55,20918,-82
2019-12-16 04:57:23,8.98,6.43,4.70,99.90,493356,55,20914,-81
2019-12-16 04:57:54,9.25,6.68,4.70,99.90,487625,55,21065,-82
2019-12-16 04:58:25,11.55,7.03,4.70,99.90,511372,55,21022,-81
2019-12-16 04:58:56,10.02,6.40,4.70,99.90,471654,58,20959,-81
2019-12-16 04:59:27,10.38,6.45,4.60,99.90,492179,55,21458,-81
2019-12-16 04:59:58,10.02,6.62,4.60,99.90,490875,55,21430,-82
2019-12-16 05:00:29,11.98,6.65,4.60,99.90,496243,55,20891,-81
2019-12-16 05:01:00,9.75,6.18,4.60,99.90,519992,55,21022,-81
2019-12-16 05:01:30,9.80,6.40,4.60,99.90,471589,58,21006,-81
2019-12-16 05:02:01,8.90,6.12,4.60,99.90,471695,55,20998,-81
2019-12-16 05:02:32,10.85,6.85,4.60,99.90,503954,55,20951,-81
2019-12-16 05:03:03,9.98,6.37,4.60,99.90,471717,58,21434,-82
2019-12-16 05:03:34,10.93,6.90,4.60,99.90,505079,55,20899,-81
2019-12-16 05:04:05,13.07,6.25,4.60,99.90,471747,58,20919,-82
2019-12-16 05:04:36,8.82,6.20,4.60,99.90,493518,55,20956,-82
2019-12-16 05:05:08,11.60,7.22,4.60,99.90,471725,58,20962,-82
2019-12-16 05:05:39,12.27,6.82,4.60,99.90,483279,55,20979,-82
2019-12-16 05:06:10,10.32,6.65,4.60,99.90,477284,55,20966,-81
2019-12-16 05:06:41,12.80,6.62,4.60,99.90,471695,58,20946,-81
2019-12-16 05:07:12,10.95,6.22,4.60,99.90,509337,55,20962,-81
2019-12-16 05:07:43,10.43,6.28,4.60,99.90,499856,55,21026,-81
2019-12-16 05:08:14,10.02,6.28,4.60,99.90,497398,55,20946,-81
2019-12-16 05:08:45,14.90,6.55,4.60,99.90,471878,55,21022,-82
2019-12-16 05:09:16,13.95,7.03,4.60,99.90,471716,58,21010,-82
2019-12-16 05:09:47,11.02,6.75,4.60,99.90,498283,54,21002,-81
2019-12-16 05:10:18,11.23,6.57,4.60,99.90,473674,55,20954,-81
2019-12-16 05:10:49,9.93,6.05,4.60,99.90,488760,55,20911,-81
2019-12-16 05:11:20,9.30,5.97,4.60,99.90,503506,55,20946,-81
2019-12-16 05:11:51,8.05,5.90,4.60,99.90,471671,58,21486,-82
2019-12-16 05:12:22,8.98,6.07,4.60,99.90,508183,54,21470,-81
2019-12-16 05:12:53,11.77,6.18,4.60,99.90,471730,58,21454,-81
2019-12-16 05:13:23,10.88,5.87,4.60,99.90,481602,55,20958,-81
2019-12-16 05:13:54,14.50,6.30,4.60,99.90,472335,55,20974,-81
2019-12-16 05:14:25,9.75,6.45,4.60,99.90,477607,55,20911,-81
2019-12-16 05:14:56,11.52,6.40,4.60,99.90,472360,55,20891,-81
2019-12-16 05:15:27,9.50,6.15,4.60,99.90,472791,55,20918,-80
2019-12-16 05:15:58,9.98,5.97,4.60,99.90,498069,55,20907,-82
2019-12-16 05:16:29,9.30,6.35,4.60,99.90,501479,55,20910,-81
2019-12-16 05:17:00,11.07,6.65,4.60,99.90,472565,56,20950,-82
2019-12-16 05:17:31,10.43,5.97,4.60,99.90,501573,55,21477,-85
2019-12-16 05:18:02,11.60,5.95,4.60,99.90,472784,57,20903,-82
2019-12-16 05:18:33,11.73,6.40,4.60,99.90,502313,55,20982,-83
2019-12-16 05:19:04,9.43,5.87,4.60,99.90,501940,55,20939,-83
2019-12-16 05:19:35,9.63,5.90,4.60,99.90,518573,55,20911,-86
2019-12-16 05:20:06,9.55,5.65,4.60,99.90,472052,55,20972,-84
2019-12-16 05:20:37,14.82,6.47,4.60,99.90,471732,58,20982,-84
2019-12-16 05:21:08,8.50,5.95,4.50,99.90,471646,58,20987,-86
2019-12-16 05:21:39,9.68,5.70,4.50,99.90,520025,55,20963,-83
2019-12-16 05:22:10,13.48,6.00,4.60,99.90,471682,55,20914,-83
2019-12-16 05:22:41,13.85,6.30,4.60,99.90,519987,55,20910,-83
2019-12-16 05:23:12,9.95,5.72,4.50,99.90,516394,55,21407,-83
2019-12-16 05:23:43,9.18,5.30,4.50,99.90,491574,55,20907,-85
2019-12-16 05:24:13,9.48,5.45,4.40,99.90,472130,55,20943,-84
2019-12-16 05:24:44,9.88,5.60,4.50,99.90,520031,55,21447,-85
2019-12-16 05:25:15,9.52,5.68,4.50,99.90,472026,55,21018,-84
2019-12-16 05:25:46,8.75,5.70,4.40,99.90,471714,58,20903,-84
2019-12-16 05:26:17,10.02,5.65,4.40,99.90,493113,55,20975,-84
2019-12-16 05:26:48,9.65,5.62,4.40,99.90,483416,55,20891,-84
2019-12-16 05:27:19,10.93,5.60,4.40,99.90,472090,55,20947,-85
2019-12-16 05:27:50,10.45,6.05,4.40,99.90,487990,55,21999,-84
2019-12-16 05:28:21,9.38,6.00,4.40,99.90,493806,55,21036,-84
2019-12-16 05:28:52,10.30,5.85,4.40,99.90,475576,55,21014,-83
2019-12-16 05:29:23,10.82,5.25,4.40,99.90,492255,55,20970,-84
2019-12-16 05:29:53,11.43,6.10,4.40,99.90,471683,56,20914,-85
2019-12-16 05:30:24,8.88,5.68,4.40,99.90,493113,55,20932,-84
2019-12-16 05:30:55,11.12,6.03,4.40,99.90,496089,55,21363,-84
2019-12-16 05:31:26,11.68,6.03,4.40,99.90,492823,55,20915,-83
2019-12-16 05:31:57,12.35,5.80,4.40,99.90,484481,55,21007,-84
2019-12-16 05:32:28,9.88,5.60,4.40,99.90,492516,55,20990,-84
2019-12-16 05:32:59,12.35,6.18,4.40,99.90,516347,55,20935,-84
2019-12-16 05:33:30,11.18,5.97,4.40,99.90,492183,55,20895,-84
2019-12-16 05:34:01,10.15,6.00,4.40,99.90,520055,55,21375,-85
2019-12-16 05:34:32,11.85,5.90,4.40,99.90,519987,55,20974,-85
2019-12-16 05:35:03,15.05,5.97,4.40,99.90,493117,55,20882,-85
2019-12-16 05:35:34,10.23,5.82,4.40,99.90,486600,55,21006,-85
2019-12-16 05:36:05,13.23,6.15,4.40,99.90,520032,55,20946,-85
2019-12-16 05:36:36,10.57,5.70,4.40,99.90,489043,55,20950,-83
2019-12-16 05:37:07,11.12,5.70,4.40,99.90,472078,55,21015,-84
2019-12-16 05:37:38,12.95,6.10,4.40,99.90,472043,55,20963,-84
2019-12-16 05:38:08,11.65,6.07,4.40,99.90,520063,55,20895,-84
2019-12-16 05:38:39,14.07,6.75,4.40,99.90,488270,55,20990,-84
2019-12-16 05:39:10,11.82,5.72,4.40,99.90,471710,56,21351,-84
2019-12-16 05:39:41,8.75,5.35,4.40,99.90,471676,58,20942,-84
2019-12-16 05:40:13,10.43,5.50,4.40,99.90,477278,55,20942,-85
2019-12-16 05:40:43,12.90,6.10,4.40,99.90,514207,55,20933,-84
2019-12-16 05:41:14,14.65,6.37,4.40,99.90,502057,55,20911,-86
2019-12-16 05:41:45,9.52,5.55,4.40,99.90,472076,55,20930,-84
2019-12-16 05:42:16,9.77,5.85,4.40,99.90,493280,55,20923,-84
2019-12-16 05:42:47,10.20,5.55,4.40,99.90,507787,55,21073,-84
2019-12-16 05:43:18,11.95,5.22,4.40,99.90,472015,55,21403,-84
2019-12-16 05:43:49,9.65,5.07,4.40,99.90,471607,58,20970,-83
2019-12-16 05:44:23,12.63,5.40,4.40,99.90,472654,55,21418,-82
2019-12-16 05:44:53,7.70,4.60,4.40,99.90,489216,55,20903,-82
2019-12-16 05:45:24,8.18,5.28,4.40,99.90,519493,55,20891,-82
2019-12-16 05:45:55,9.48,5.05,4.40,99.90,482193,55,20971,-83
2019-12-16 05:46:26,10.85,5.65,4.40,99.90,471985,55,21002,-82
2019-12-16 05:46:57,7.53,4.72,4.40,99.90,488651,55,21518,-82
2019-12-16 05:47:28,8.38,5.00,4.40,99.90,471602,58,21446,-82
2019-12-16 05:47:59,9.20,4.72,4.40,99.90,487766,55,20943,-86
2019-12-16 05:48:30,8.50,5.10,4.40,99.90,471994,55,20918,-85
2019-12-16 05:49:01,6.82,4.60,4.40,99.90,487671,55,20954,-84
2019-12-16 05:49:32,9.82,5.37,4.40,99.90,519979,55,20915,-84
2019-12-16 05:50:03,10.02,4.85,4.40,99.90,471726,58,20975,-84
2019-12-16 05:50:34,8.02,4.85,4.40,99.90,471732,58,21479,-84
2019-12-16 05:51:05,8.55,4.53,4.40,99.90,486991,55,21050,-86
2019-12-16 05:51:36,8.15,4.90,4.40,99.90,510623,55,21406,-87
2019-12-16 05:52:06,6.90,4.45,4.40,99.90,489694,55,20934,-86
2019-12-16 05:52:37,7.82,4.97,4.40,99.90,499579,55,20898,-89
2019-12-16 05:53:08,9.32,4.57,4.40,99.90,478212,55,20994,-86
2019-12-16 05:53:39,9.40,4.75,4.40,99.90,472288,55,21375,-86
2019-12-16 05:54:10,10.68,4.62,4.40,99.90,471798,58,21423,-89
2019-12-16 05:54:41,7.37,4.55,4.40,99.90,518046,55,20962,-86
2019-12-16 05:55:12,7.25,4.90,4.40,99.90,485529,55,20962,-84
2019-12-16 05:55:43,8.18,4.87,4.40,99.90,519985,55,20919,-83
2019-12-16 05:56:14,9.45,4.78,4.40,99.90,480062,55,20986,-84
2019-12-16 05:56:45,8.20,4.90,4.40,99.90,500841,55,20903,-83
2019-12-16 05:57:15,8.77,4.70,4.40,99.90,495064,55,20961,-85
2019-12-16 05:57:49,8.35,4.85,4.40,99.90,472158,55,20970,-85
2019-12-16 05:58:20,8.43,4.30,4.40,99.90,494075,55,20995,-85
2019-12-16 05:58:51,8.50,5.00,4.40,99.90,471769,58,20938,-85
2019-12-16 05:59:22,7.65,5.00,4.40,99.90,520052,55,21360,-85
2019-12-16 05:59:53,7.93,5.07,4.40,99.90,504279,55,20894,-85
2019-12-16 06:00:24,8.45,5.43,4.30,99.90,472032,55,20955,-85
2019-12-16 06:00:55,8.30,5.10,4.40,99.90,492496,55,21383,-85
2019-12-16 06:01:26,14.00,4.78,4.40,99.90,520859,55,21022,-85
2019-12-16 06:01:57,8.02,4.68,4.40,99.90,481349,55,21050,-85
2019-12-16 06:02:28,8.15,4.90,4.40,99.90,477615,55,20978,-82
2019-12-16 06:02:59,7.40,4.30,4.40,99.90,490162,55,20883,-81
2019-12-16 06:03:30,9.02,4.70,4.40,99.90,472283,58,20926,-83
2019-12-16 06:04:01,7.28,4.35,4.40,99.90,500752,55,20883,-81
2019-12-16 06:04:32,8.65,4.75,4.40,99.90,473153,55,21014,-83
2019-12-16 06:05:03,9.48,4.90,4.40,99.90,515180,55,20986,-85
2019-12-16 06:05:34,8.55,4.43,4.50,99.90,476485,55,21007,-85
2019-12-16 06:06:05,9.15,4.80,4.50,99.90,491915,55,20994,-85
2019-12-16 06:06:36,8.57,4.93,4.50,99.90,476124,55,20926,-85
2019-12-16 06:07:07,11.52,5.68,4.50,99.90,489891,55,20907,-85
2019-12-16 06:07:38,10.10,4.57,4.50,99.90,476098,55,20970,-86
2019-12-16 06:08:08,6.80,4.40,4.50,99.90,488667,55,20930,-87
2019-12-16 06:08:39,8.60,4.47,4.50,99.90,472435,55,20894,-87
2019-12-16 06:09:10,9.15,3.90,4.60,99.90,472370,56,20951,-87
2019-12-16 06:09:41,7.20,4.50,4.60,99.90,472701,55,20930,-88
2019-12-16 06:10:12,7.37,4.68,4.60,99.90,484446,55,20903,-87
2019-12-16 06:10:43,10.27,5.18,4.50,99.90,480235,54,20974,-87
2019-12-16 06:11:14,7.72,4.12,4.60,99.90,497472,55,20894,-87
2019-12-16 06:11:45,9.15,4.53,4.60,99.90,497091,55,20966,-87
2019-12-16 06:12:16,8.57,4.55,4.60,99.90,472288,58,21084,-87
2019-12-16 06:12:47,6.68,4.20,4.60,99.90,499774,54,21010,-87
2019-12-16 06:13:18,14.65,5.12,4.60,99.90,515599,55,21541,-86
2019-12-16 06:13:49,6.93,4.32,4.60,99.90,475779,55,20946,-87
2019-12-16 06:14:20,7.25,4.32,4.60,99.90,510589,55,20978,-87
2019-12-16 06:14:51,8.00,4.75,4.60,99.90,500767,55,20990,-87
2019-12-16 06:15:22,8.27,4.50,4.60,99.90,473661,55,20889,-87
2019-12-16 06:15:53,8.15,4.68,4.70,99.90,473257,55,20961,-89
2019-12-16 06:16:23,8.65,4.72,4.70,99.90,499424,55,21321,-90
2019-12-16 06:16:54,7.87,4.32,4.70,99.90,481004,55,20978,-90
2019-12-16 06:17:25,10.05,5.32,4.70,99.90,473645,55,20955,-88
2019-12-16 06:17:56,8.88,4.95,4.70,99.90,472799,55,20906,-90
2019-12-16 06:18:27,9.55,4.70,4.70,99.90,472464,55,20890,-91
2019-12-16 06:18:58,9.55,4.45,4.70,99.90,472082,58,20958,-91
2019-12-16 06:19:29,8.25,4.43,4.70,99.90,472029,55,20910,-87
2019-12-16 06:20:00,6.97,3.92,4.70,99.90,512912,55,20966,-86
2019-12-16 06:20:31,10.98,4.62,4.70,99.90,511750,55,20951,-85
2019-12-16 06:21:02,7.57,4.03,4.70,99.90,495917,55,20974,-84
2019-12-16 06:21:33,8.27,4.50,4.70,99.90,511989,55,20907,-85
2019-12-16 06:22:03,7.65,4.12,4.70,99.90,471764,58,21363,-84
2019-12-16 06:22:34,9.43,3.83,4.70,99.90,502342,55,20907,-86
2019-12-16 06:23:05,8.18,4.32,4.70,99.90,507141,55,20910,-86
2019-12-16 06:23:36,8.15,4.57,4.70,99.90,476930,55,20906,-86
2019-12-16 06:24:08,8.15,4.82,4.70,99.90,505197,55,21006,-86
2019-12-16 06:24:40,6.75,4.03,4.60,99.90,471696,58,21489,-85
2019-12-16 06:25:14,8.35,4.22,4.60,99.90,513573,55,20930,-86
2019-12-16 06:25:45,9.38,4.07,4.60,99.90,502212,55,21371,-86
2019-12-16 06:26:16,8.00,4.37,4.60,99.90,492594,55,21474,-86
2019-12-16 06:26:47,6.95,4.30,4.60,99.90,501309,55,20969,-86
2019-12-16 06:27:18,7.90,4.45,4.70,99.90,483995,55,20962,-86
2019-12-16 06:27:50,7.20,3.97,4.60,99.90,478485,55,21014,-88
2019-12-16 06:28:25,10.93,4.25,4.60,99.90,487865,55,20926,-87
2019-12-16 06:28:55,6.80,4.25,4.60,99.90,493524,55,21431,-86
2019-12-16 06:29:32,9.63,4.35,4.60,99.90,472493,56,20899,-88
2019-12-16 06:30:08,9.95,4.72,4.60,99.90,484202,55,21018,-87
2019-12-16 06:30:40,6.50,4.25,4.60,99.90,504480,55,21011,-87
2019-12-16 06:31:13,8.75,4.65,4.60,99.90,472403,58,20898,-86
2019-12-16 06:31:44,9.93,4.35,4.60,99.90,493538,55,20975,-87
2019-12-16 06:32:15,7.10,4.22,4.60,99.90,472828,55,21041,-87
2019-12-16 06:32:47,10.52,4.07,4.60,99.90,520968,55,20938,-87
2019-12-16 06:33:18,7.37,4.32,4.60,99.90,479111,55,20997,-84
2019-12-16 06:33:49,7.93,4.70,4.60,99.90,472617,55,20914,-84
2019-12-16 06:34:20,8.07,4.10,4.60,99.90,473326,55,21387,-85
2019-12-16 06:34:50,6.15,4.15,4.60,99.90,471796,58,20913,-85
2019-12-16 06:35:21,6.93,4.40,4.60,99.90,471765,58,20914,-85
2019-12-16 06:35:52,8.13,3.85,4.60,99.90,471727,55,21553,-84
2019-12-16 06:36:23,6.78,4.18,4.60,99.90,472757,55,21018,-83
2019-12-16 06:36:54,10.15,4.25,4.60,99.90,476185,55,20962,-83
2019-12-16 06:37:26,7.00,4.10,4.60,99.90,479253,55,20962,-83
2019-12-16 06:37:58,7.07,4.65,4.60,99.90,520299,55,20955,-84
2019-12-16 06:38:29,7.57,4.20,4.60,99.90,471778,58,20974,-84
2019-12-16 06:39:00,7.53,4.28,4.60,99.90,488607,55,21427,-84
2019-12-16 06:39:31,6.37,4.00,4.60,99.90,471811,58,20974,-84
2019-12-16 06:40:02,6.87,4.22,4.60,99.90,480687,55,21400,-84
2019-12-16 06:40:33,8.98,4.43,4.60,99.90,471943,55,21474,-84
2019-12-16 06:41:04,8.45,4.45,4.60,99.90,482367,54,20985,-84
2019-12-16 06:41:35,7.15,4.22,4.60,99.90,472048,55,20922,-84
2019-12-16 06:42:06,7.87,4.22,4.60,99.90,471674,58,21597,-84
2019-12-16 06:42:37,9.82,4.65,4.60,99.90,516378,55,21423,-84
2019-12-16 06:43:07,11.55,4.87,4.60,99.90,516304,55,20922,-84
2019-12-16 06:43:38,9.55,5.30,4.60,99.90,482985,55,21022,-84
2019-12-16 06:44:09,12.70,5.20,4.60,99.90,511061,55,21006,-83
2019-12-16 06:44:40,7.22,4.47,4.60,99.90,503396,55,21387,-83
2019-12-16 06:45:11,9.15,4.80,4.60,99.90,471728,58,21359,-83
2019-12-16 06:45:42,10.38,4.80,4.60,99.90,500558,55,20911,-84
2019-12-16 06:46:13,10.25,4.50,4.60,99.90,476562,55,21046,-84
2019-12-16 06:46:44,8.68,4.75,4.60,99.90,491185,55,20907,-83
2019-12-16 06:47:15,7.93,4.50,4.60,99.90,485172,55,21434,-83
2019-12-16 06:47:46,10.20,4.95,4.60,99.90,510362,55,21023,-84
2019-12-16 06:48:17,7.60,4.55,4.60,99.90,471842,55,20974,-83
2019-12-16 06:48:48,12.48,4.95,4.60,99.90,507461,55,20918,-83
2019-12-16 06:49:18,9.10,4.60,4.60,99.90,520031,55,20958,-84
2019-12-16 06:49:49,7.97,4.53,4.60,99.90,520116,55,20966,-83
2019-12-16 06:50:20,10.18,5.00,4.60,99.90,505936,55,20927,-84
2019-12-16 06:50:51,11.73,4.68,4.60,99.90,487280,55,21066,-84
2019-12-16 06:51:22,10.63,4.87,4.60,99.90,472228,55,20954,-84
2019-12-16 06:51:53,8.93,4.75,4.60,99.90,472668,58,20950,-82
2019-12-16 06:52:24,11.27,4.90,4.60,99.90,499023,55,20911,-83
2019-12-16 06:52:55,9.15,5.30,4.70,99.90,496535,55,20899,-84
2019-12-16 06:53:26,10.65,4.78,4.60,99.90,473164,54,20910,-84
2019-12-16 06:53:57,7.35,4.70,4.60,99.90,472768,58,20986,-87
2019-12-16 06:54:28,11.80,5.15,4.70,99.90,502642,55,21391,-86
2019-12-16 06:54:59,11.98,6.60,4.60,99.90,485667,55,20966,-87
2019-12-16 06:55:30,82.05,8.52,4.60,99.90,472744,55,21026,-86
2019-12-16 06:56:00,9.77,5.85,4.70,99.90,479597,55,21006,-84
2019-12-16 06:56:31,11.80,6.35,4.70,99.90,499234,55,20883,-85
2019-12-16 06:57:02,19.70,8.88,4.70,99.90,501462,55,20912,-86
2019-12-16 06:57:33,837.65,48.97,4.60,99.90,487764,53,20907,-85
2019-12-16 06:58:04,17.55,6.72,4.70,99.90,516084,55,20882,-85
2019-12-16 06:58:35,11.90,6.15,4.70,99.90,477290,55,20930,-84
2019-12-16 06:59:06,311.10,17.95,4.70,99.90,475350,55,20970,-81
2019-12-16 06:59:37,116.25,9.20,4.70,99.90,473155,55,20935,-84
2019-12-16 07:00:08,12.10,5.62,4.70,99.90,473449,55,20919,-84
2019-12-16 07:00:39,13.77,5.05,4.70,99.90,490219,55,20910,-85
2019-12-16 07:01:10,119.70,9.75,4.70,99.90,473316,55,20876,-85
2019-12-16 07:01:41,27.37,7.03,4.70,99.90,472993,55,20883,-85
2019-12-16 07:02:12,177.18,24.98,4.70,99.90,489880,55,20910,-84
2019-12-16 07:02:42,50.42,11.27,4.70,99.90,472364,58,20911,-80
2019-12-16 07:03:13,89.95,16.25,4.70,99.90,518126,55,21387,-81
2019-12-16 07:03:44,24.35,6.65,4.70,99.90,507433,55,20891,-81
2019-12-16 07:04:15,130.05,22.67,4.70,99.90,472034,58,20919,-81
2019-12-16 07:04:46,40.12,9.32,4.70,99.90,472047,55,21383,-79
2019-12-16 07:05:18,15.80,6.57,4.70,99.90,520442,55,20975,-81
2019-12-16 07:05:48,44.67,19.73,4.70,99.90,472198,58,21688,-84
2019-12-16 07:06:19,15.52,7.75,4.60,99.90,483483,55,20994,-82
2019-12-16 07:06:50,101.97,41.00,4.60,99.90,520009,54,20990,-81
2019-12-16 07:07:21,57.75,23.85,4.60,99.90,501972,55,20911,-83
2019-12-16 07:07:52,39.22,16.23,4.60,99.90,500680,55,20906,-84
2019-12-16 07:08:23,92.78,36.80,4.60,99.90,499394,55,20922,-87
2019-12-16 07:08:54,94.75,36.65,4.60,99.90,472288,58,20886,-88
2019-12-16 07:09:25,43.30,17.10,4.70,99.90,478004,55,20947,-87
2019-12-16 07:09:56,78.20,33.88,4.80,99.90,472281,58,20959,-88
2019-12-16 07:10:27,60.35,25.10,4.80,99.90,474595,55,20975,-88
2019-12-16 07:10:58,23.73,11.60,4.90,99.90,505364,55,20943,-85
2019-12-16 07:11:29,29.12,9.50,4.90,99.90,479218,55,21073,-85
2019-12-16 07:12:00,11.80,6.57,4.90,99.90,505967,55,20915,-85
2019-12-16 07:12:31,14.50,7.00,4.80,99.90,514242,55,20962,-84
2019-12-16 07:13:02,26.02,10.48,4.80,99.90,507694,55,20922,-83
2019-12-16 07:13:33,19.05,8.10,4.80,99.90,485049,55,21022,-83
2019-12-16 07:14:04,17.92,8.52,4.80,99.90,472451,58,20943,-83
2019-12-16 07:14:35,14.93,7.45,4.80,99.90,472973,55,20950,-84
2019-12-16 07:15:06,17.37,7.47,4.90,99.90,505654,55,20879,-85
2019-12-16 07:15:36,15.10,6.90,4.90,99.90,480263,55,20911,-83
2019-12-16 07:16:07,15.52,6.68,4.90,99.90,474774,55,20919,-81
2019-12-16 07:16:38,10.35,6.07,4.90,99.90,472493,58,20931,-85
2019-12-16 07:17:09,10.65,6.07,4.90,99.90,472765,55,20973,-79
2019-12-16 07:17:40,15.50,6.80,5.00,99.90,503631,55,20955,-74
2019-12-16 07:18:11,12.27,6.00,5.00,99.90,473729,55,20962,-77
2019-12-16 07:18:42,13.32,6.28,5.00,99.90,500689,55,20910,-81
2019-12-16 07:19:13,15.18,6.00,5.10,99.90,498957,55,20895,-77
2019-12-16 07:19:44,15.05,6.20,5.10,99.90,519968,54,21383,-79
2019-12-16 07:20:15,20.65,6.43,5.10,99.90,493562,55,20970,-83
2019-12-16 07:20:46,12.63,5.78,5.20,99.90,487961,55,21093,-77
2019-12-16 07:21:17,12.85,5.75,5.10,99.90,471766,58,20963,-82
2019-12-16 07:21:48,9.73,5.28,5.20,99.90,471909,55,21090,-76
2019-12-16 07:22:19,11.00,5.57,5.20,99.90,519999,55,20915,-78
2019-12-16 07:22:50,10.52,5.75,5.20,99.90,519923,55,20911,-75
2019-12-16 07:23:21,9.30,5.60,5.20,99.90,501883,55,20939,-77
2019-12-16 07:23:52,16.33,6.62,5.10,99.90,495961,55,21439,-76
2019-12-16 07:24:22,14.13,5.85,5.00,99.90,471697,55,20962,-75
2019-12-16 07:24:53,13.43,6.40,5.00,99.90,484058,55,20963,-76
2019-12-16 07:25:24,11.07,5.70,5.10,99.90,473693,55,20942,-75
2019-12-16 07:25:55,10.25,5.80,5.10,99.90,471898,55,20973,-75
2019-12-16 07:26:26,11.12,5.70,5.10,99.90,510144,55,20950,-74
2019-12-16 07:26:57,12.23,5.35,5.10,99.90,471958,55,20967,-75
2019-12-16 07:27:28,12.90,7.18,5.10,99.90,491416,55,21367,-76
2019-12-16 07:27:59,10.95,6.37,5.10,99.90,502016,55,20898,-74
2019-12-16 07:28:30,49.10,22.42,5.00,99.90,504334,55,21077,-73
2019-12-16 07:29:00,40.78,17.73,5.00,99.90,481663,55,20974,-73
2019-12-16 07:29:31,87.68,33.60,5.00,99.90,520028,55,20955,-76
2019-12-16 07:30:03,52.33,22.05,5.00,99.90,499637,55,20998,-74
2019-12-16 07:30:34,338.58,151.43,5.00,99.90,520043,55,20914,-74
2019-12-16 07:31:05,137.45,54.85,5.00,99.90,520000,55,20939,-74
2019-12-16 07:31:35,46.97,20.73,5.00,99.90,491535,55,20914,-74
2019-12-16 07:32:06,59.22,25.80,5.00,99.90,488717,55,21352,-74
2019-12-16 07:32:37,15.27,7.10,5.00,99.90,519992,55,21026,-74
2019-12-16 07:33:08,12.40,6.87,5.00,99.90,471948,55,21026,-74
2019-12-16 07:33:39,13.82,7.30,5.00,99.90,489302,55,21620,-74
2019-12-16 07:34:10,15.20,7.20,5.00,99.90,509112,55,20899,-74
2019-12-16 07:34:41,13.57,7.78,5.00,99.90,520013,55,20906,-74
2019-12-16 07:35:12,34.15,9.13,5.00,99.90,493649,55,21382,-75
2019-12-16 07:35:43,20.35,7.85,4.90,99.90,471375,58,21010,-74
2019-12-16 07:36:14,19.98,9.13,4.90,99.90,471947,55,20974,-74
2019-12-16 07:36:44,23.55,8.68,4.90,99.90,471621,58,21510,-74
2019-12-16 07:37:15,18.10,8.15,4.90,99.90,473665,55,21015,-74
2019-12-16 07:37:46,17.58,8.13,4.90,99.90,471922,55,20974,-74
2019-12-16 07:38:17,17.15,8.13,4.90,99.90,471867,55,21339,-74
2019-12-16 07:38:48,14.87,8.10,4.80,99.90,499596,55,20894,-74
2019-12-16 07:39:19,16.70,8.27,4.80,99.90,489427,55,20899,-74
2019-12-16 07:39:50,20.23,9.98,4.80,99.90,519921,55,21569,-74
2019-12-16 07:40:21,16.80,8.50,4.80,99.90,508565,55,21003,-74
2019-12-16 07:40:52,21.73,9.77,4.80,99.90,475835,55,21006,-74
2019-12-16 07:41:22,19.42,9.57,4.80,99.90,471899,55,20918,-74
2019-12-16 07:41:53,17.02,8.63,4.80,99.90,476498,55,21513,-74
2019-12-16 07:42:24,19.35,8.90,4.70,99.90,471614,56,20894,-75
2019-12-16 07:42:55,15.23,8.70,4.70,99.90,495827,54,21530,-75
2019-12-16 07:43:26,26.77,9.70,4.70,99.90,520006,55,21371,-74
2019-12-16 07:43:57,16.65,8.88,4.70,99.90,484078,55,20999,-74
2019-12-16 07:44:28,13.77,7.53,4.70,99.90,471902,55,21001,-75
2019-12-16 07:44:59,12.95,7.85,4.70,99.90,471853,55,21454,-75
2019-12-16 07:45:30,17.17,7.93,4.70,99.90,510276,55,21954,-74
2019-12-16 07:46:01,16.00,7.78,4.70,99.90,503768,55,20923,-75
2019-12-16 07:46:31,12.63,7.65,4.70,99.90,517193,55,20910,-75
2019-12-16 07:47:02,14.68,8.10,4.70,99.90,519935,55,20907,-75
2019-12-16 07:47:33,15.90,7.85,4.60,99.90,520025,55,20974,-74
2019-12-16 07:48:04,11.68,6.82,4.60,99.90,519960,55,21399,-75
2019-12-16 07:48:35,14.23,7.57,4.70,99.90,511475,55,21120,-75
2019-12-16 07:49:06,19.92,7.18,4.60,99.90,481685,55,20910,-75
2019-12-16 07:49:37,17.25,7.32,4.60,99.90,471698,58,21336,-75
2019-12-16 07:50:08,11.60,6.40,4.60,99.90,519956,55,21031,-75
2019-12-16 07:50:39,11.95,6.35,4.60,99.90,520003,55,20899,-75
2019-12-16 07:51:09,13.30,7.50,4.70,99.90,519940,55,20923,-75
2019-12-16 07:51:40,12.95,6.93,4.60,99.90,519888,54,21407,-74
2019-12-16 07:52:11,17.50,6.85,4.60,99.90,477054,55,21006,-75
2019-12-16 07:52:42,14.55,6.85,4.60,99.90,515116,55,21375,-74
2019-12-16 07:53:13,14.50,6.78,4.60,99.90,471601,58,20956,-75
2019-12-16 07:53:44,14.15,7.18,4.60,99.90,471954,55,21426,-75
2019-12-16 07:54:15,18.27,7.28,4.60,99.90,471582,55,20918,-75
2019-12-16 07:54:46,14.55,7.50,4.60,99.90,520008,55,20985,-74
2019-12-16 07:55:17,12.45,6.87,4.60,99.90,485174,55,21093,-75
2019-12-16 07:55:48,13.82,7.32,4.60,99.90,471665,58,20987,-74
2019-12-16 07:56:19,17.05,8.20,4.60,99.90,500556,55,20994,-75
2019-12-16 07:56:51,16.23,8.00,4.60,99.90,471599,55,21370,-74
2019-12-16 07:57:23,12.18,7.12,4.60,99.90,471569,58,21419,-74
2019-12-16 07:57:53,13.73,7.15,4.60,99.90,495873,55,20927,-75
2019-12-16 07:58:24,13.25,7.18,4.60,99.90,488271,55,20939,-75
2019-12-16 07:58:55,14.75,7.37,4.60,99.90,490390,55,20951,-74
2019-12-16 07:59:26,12.95,6.90,4.60,99.90,481761,55,21562,-75
2019-12-16 07:59:57,11.15,6.60,4.60,99.90,472381,55,20959,-74
2019-12-16 08:00:28,13.27,6.93,4.60,99.90,476274,55,20942,-74
2019-12-16 08:00:59,15.73,7.05,4.60,99.90,486369,55,20927,-75
2019-12-16 08:01:30,15.48,6.50,4.60,99.90,479088,55,21425,-74
2019-12-16 08:02:01,16.87,7.03,4.60,99.90,481081,55,20986,-75
2019-12-16 08:02:31,17.45,7.05,4.60,99.90,499050,55,20990,-74
2019-12-16 08:03:02,15.20,6.78,4.50,99.90,497450,55,20994,-75
2019-12-16 08:03:33,14.55,7.05,4.50,99.90,518929,55,20991,-75
2019-12-16 08:04:04,14.32,6.65,4.50,99.90,478450,55,20939,-75
2019-12-16 08:04:35,13.60,6.45,4.50,99.90,486587,55,21525,-75
2019-12-16 08:05:06,16.17,6.68,4.50,99.90,471663,58,20978,-75
2019-12-16 08:05:37,14.18,6.87,4.50,99.90,494350,55,20938,-74
2019-12-16 08:06:08,18.42,7.18,4.60,99.90,471622,58,21382,-74
2019-12-16 08:06:39,15.98,6.43,4.60,99.90,481934,55,21014,-74
2019-12-16 08:07:10,12.27,6.75,4.60,99.90,475558,55,21021,-75
2019-12-16 08:07:40,14.75,6.03,4.60,99.90,471183,58,20978,-75
2019-12-16 08:08:11,13.15,6.32,4.50,99.90,519708,55,21018,-75
2019-12-16 08:08:42,11.85,5.68,4.60,99.90,517614,55,20927,-74
2019-12-16 08:09:13,11.70,5.78,4.50,99.90,516397,55,20903,-75
2019-12-16 08:09:44,12.45,6.22,4.50,99.90,492621,55,20919,-75
2019-12-16 08:10:15,8.65,5.30,4.60,99.90,486610,55,21504,-75
2019-12-16 08:10:46,16.37,6.10,4.60,99.90,485070,55,21026,-76
2019-12-16 08:11:17,15.98,6.37,4.60,99.90,474611,55,20994,-75
2019-12-16 08:11:48,14.60,5.55,4.60,99.90,519825,55,20957,-75
2019-12-16 08:12:18,21.35,12.43,4.60,99.90,472188,54,21021,-79
2019-12-16 08:12:49,10.73,5.97,4.60,99.90,484496,55,20994,-76
2019-12-16 08:13:20,11.38,5.97,4.60,99.90,473847,55,20967,-77
2019-12-16 08:13:51,9.98,5.75,4.60,99.90,483977,55,21043,-77
2019-12-16 08:14:22,13.82,5.93,4.60,99.90,500395,55,20942,-77
2019-12-16 08:14:53,13.75,5.93,4.60,99.90,498941,55,20979,-77
2019-12-16 08:15:24,16.77,5.70,4.60,99.90,485469,55,21297,-76
2019-12-16 08:15:55,13.23,5.87,4.70,99.90,483511,55,20930,-76
2019-12-16 08:16:26,10.13,6.00,4.70,99.90,503330,55,20914,-76
2019-12-16 08:16:56,14.48,6.97,4.70,99.90,483233,55,20923,-75
2019-12-16 08:17:28,15.70,7.00,4.70,99.90,479602,55,20915,-76
2019-12-16 08:17:59,13.38,6.10,4.70,99.90,471558,58,21440,-78
2019-12-16 08:18:29,12.95,6.72,4.80,99.90,471869,55,20982,-74
2019-12-16 08:19:00,11.52,5.62,4.80,99.90,481235,55,20967,-76
2019-12-16 08:19:31,11.45,5.30,4.80,99.90,471689,56,20919,-80
2019-12-16 08:20:03,9.88,5.05,4.80,99.90,471621,55,20911,-76
2019-12-16 08:20:33,10.50,5.32,4.90,99.90,474396,55,20986,-79
2019-12-16 08:21:04,13.15,5.47,4.90,99.90,481020,55,20946,-80
2019-12-16 08:21:35,9.63,5.30,4.90,99.90,487909,55,20990,-80
2019-12-16 08:22:06,14.93,7.43,4.90,99.90,476454,55,21050,-80
2019-12-16 08:22:37,24.45,8.27,4.90,99.90,474607,55,20971,-77
2019-12-16 08:23:08,46.88,16.77,4.90,99.90,471915,55,20931,-78
2019-12-16 08:23:39,15.98,6.03,4.90,99.90,519985,55,20950,-78
2019-12-16 08:24:10,12.45,6.85,4.90,99.90,516737,55,20990,-78
2019-12-16 08:24:41,10.73,5.30,4.80,99.90,478324,55,21010,-78
2019-12-16 08:25:12,12.90,5.28,4.80,99.90,517474,55,20973,-78
2019-12-16 08:25:42,14.02,5.57,4.80,99.90,483548,55,20959,-78
2019-12-16 08:26:13,10.88,5.00,4.90,99.90,477199,55,21567,-81
2019-12-16 08:26:46,9.50,5.00,4.80,99.90,519897,54,21006,-78
2019-12-16 08:27:17,12.45,5.10,4.80,99.90,471733,58,20998,-81
2019-12-16 08:27:48,11.82,4.78,4.70,99.90,500705,55,20922,-78
2019-12-16 08:28:19,12.80,5.15,4.70,99.90,484524,55,20974,-77
2019-12-16 08:28:50,11.57,4.97,4.70,99.90,493470,55,20943,-77
2019-12-16 08:29:21,8.82,4.43,4.70,99.90,476318,55,20974,-76
2019-12-16 08:29:51,12.35,5.15,4.80,99.90,471697,55,21014,-76
2019-12-16 08:30:25,11.80,5.25,4.70,99.90,500050,55,21002,-76
2019-12-16 08:30:55,9.90,5.53,4.80,99.90,480472,55,21435,-76
2019-12-16 08:31:26,10.02,5.35,4.70,99.90,519977,54,20995,-76
2019-12-16 08:31:57,8.27,4.93,4.80,99.90,493346,55,20883,-76
2019-12-16 08:32:28,16.17,5.85,4.80,99.90,478917,55,21533,-76
2019-12-16 08:32:59,9.27,5.57,4.80,99.90,478047,55,20966,-76
2019-12-16 08:33:30,12.13,4.82,4.80,99.90,475502,55,20970,-76
2019-12-16 08:34:01,8.52,4.68,4.80,99.90,520057,55,20926,-76
2019-12-16 08:34:32,11.38,5.47,4.80,99.90,519999,55,20998,-76
2019-12-16 08:35:03,11.55,5.25,4.80,99.90,471631,58,20926,-76
2019-12-16 08:35:34,15.40,5.43,4.80,99.90,491590,55,20938,-76
2019-12-16 08:36:05,10.30,6.32,4.90,99.90,520044,55,20927,-76
2019-12-16 08:36:36,13.57,5.62,4.90,99.90,520043,55,21034,-76
2019-12-16 08:37:07,10.10,5.22,4.90,99.90,480540,55,21110,-76
2019-12-16 08:37:38,9.90,5.22,4.90,99.90,491816,55,21434,-76
2019-12-16 08:38:09,8.52,4.80,5.00,99.90,471653,58,21014,-76
2019-12-16 08:38:40,13.43,5.32,5.00,99.90,502488,55,21040,-75
2019-12-16 08:39:11,10.70,5.40,5.00,99.90,488075,55,21074,-76
2019-12-16 08:39:42,12.05,5.03,5.00,99.90,471687,58,21446,-76
2019-12-16 08:40:13,12.00,5.20,5.00,99.90,471698,58,20954,-77
2019-12-16 08:40:44,10.98,4.70,5.00,99.90,471718,58,21422,-77
2019-12-16 08:41:15,10.32,5.30,4.90,99.90,471862,55,21026,-76
2019-12-16 08:41:46,13.05,5.70,4.90,99.90,471705,58,21383,-77
2019-12-16 08:42:16,9.95,5.37,4.90,99.90,493497,55,20954,-77
2019-12-16 08:42:47,9.38,5.60,4.90,99.90,471720,58,20922,-77
2019-12-16 08:43:18,9.63,5.20,4.90,99.90,519985,55,21391,-77
2019-12-16 08:43:49,11.52,5.97,4.90,99.90,471983,54,21141,-77
2019-12-16 08:44:20,13.88,5.75,4.90,99.90,503039,55,20939,-76
2019-12-16 08:44:52,13.48,6.43,4.80,99.90,517313,55,20971,-76
2019-12-16 08:45:23,12.35,5.72,4.80,99.90,519960,55,20938,-78
2019-12-16 08:45:54,11.48,6.28,4.80,99.90,519942,55,20935,-76
2019-12-16 08:46:27,43.08,19.10,4.80,99.90,520020,55,20899,-78
2019-12-16 08:46:58,12.45,5.65,4.90,99.90,520021,55,20982,-76
2019-12-16 08:47:29,10.90,5.57,4.80,99.90,483550,55,21482,-78
2019-12-16 08:48:00,18.35,7.87,4.70,99.90,504096,55,21391,-78
2019-12-16 08:48:31,10.32,5.68,4.70,99.90,519984,55,20994,-78
2019-12-16 08:49:02,17.90,8.10,4.70,99.90,472020,55,20966,-86
2019-12-16 08:49:33,10.07,5.43,4.70,99.90,471867,55,21002,-82
2019-12-16 08:50:04,11.20,5.20,4.70,99.90,471956,55,20954,-80
2019-12-16 08:50:35,9.18,5.32,4.70,99.90,475109,55,20997,-80
2019-12-16 08:51:05,11.52,5.85,4.70,99.90,476012,55,20962,-82
2019-12-16 08:51:36,14.18,5.00,4.70,99.90,472886,55,20983,-80
2019-12-16 08:52:07,8.13,4.87,4.70,99.90,492512,55,20922,-80
2019-12-16 08:52:38,12.50,5.03,4.70,99.90,486237,55,20972,-80
2019-12-16 08:53:09,10.65,4.82,4.70,99.90,471988,55,20921,-80
2019-12-16 08:53:40,11.77,5.30,4.70,99.90,471112,58,20914,-80
2019-12-16 08:54:11,11.07,5.47,4.70,99.90,519655,55,21418,-78
2019-12-16 08:54:42,11.00,5.30,4.70,99.90,519982,55,20947,-78
2019-12-16 08:55:13,15.90,6.03,4.70,99.90,471617,58,20962,-81
2019-12-16 08:55:44,10.18,5.20,4.70,99.90,470919,58,21003,-82
2019-12-16 08:56:15,11.27,5.50,4.70,99.90,473379,55,20923,-84
2019-12-16 08:56:46,9.85,5.55,4.70,99.90,471705,55,20910,-84
2019-12-16 08:57:17,9.73,5.25,4.70,99.90,474590,55,20990,-83
2019-12-16 08:57:48,7.60,4.53,4.80,99.90,473056,55,20915,-85
2019-12-16 08:58:19,11.73,5.15,4.80,99.90,490240,55,20907,-81
2019-12-16 08:58:50,11.68,4.95,4.80,99.90,476806,55,20966,-81
2019-12-16 08:59:21,11.80,5.43,4.80,99.90,471783,55,20954,-81
2019-12-16 08:59:52,13.00,5.40,4.80,99.90,500627,55,20978,-82
2019-12-16 09:00:23,11.35,5.97,4.80,99.90,471528,58,20915,-78
2019-12-16 09:00:54,14.38,7.47,4.70,99.90,475182,55,20931,-77
2019-12-16 09:01:25,17.73,7.37,4.70,99.90,478731,55,20903,-79
2019-12-16 09:01:56,13.80,7.07,4.80,99.90,471266,58,20914,-78
2019-12-16 09:02:27,18.70,7.37,4.80,99.90,508936,55,21046,-84
2019-12-16 09:02:57,9.32,4.93,4.90,99.90,471352,55,21006,-78
2019-12-16 09:03:28,13.55,6.75,4.90,99.90,478705,55,20966,-78
2019-12-16 09:04:00,12.65,6.00,4.90,99.90,471349,58,20930,-78
2019-12-16 09:04:31,8.02,4.85,5.00,99.90,475424,55,20974,-77
2019-12-16 09:05:02,9.43,5.22,5.00,99.90,484160,55,20915,-78
2019-12-16 09:05:33,11.12,4.85,5.00,99.90,471627,55,20902,-78
2019-12-16 09:06:04,11.48,5.30,5.00,99.90,471785,55,21983,-77
2019-12-16 09:06:35,15.93,6.07,5.10,99.90,489188,55,20938,-77
2019-12-16 09:07:06,11.40,5.85,5.10,99.90,487962,55,21191,-77
2019-12-16 09:07:37,10.13,5.32,5.10,99.90,497539,55,20975,-78
2019-12-16 09:08:08,12.35,5.45,5.10,99.90,487520,55,20926,-78
2019-12-16 09:08:39,12.70,6.05,5.10,99.90,487916,55,21149,-77
2019-12-16 09:09:10,11.27,5.87,5.10,99.90,471670,55,20930,-79
2019-12-16 09:09:41,13.35,5.68,5.10,99.90,500618,55,20955,-79
2019-12-16 09:10:12,13.30,5.22,5.00,99.90,518595,55,21026,-79
2019-12-16 09:10:43,9.73,5.25,5.00,99.90,471502,58,20954,-79
2019-12-16 09:11:14,10.20,4.87,5.00,99.90,497723,55,21022,-78
2019-12-16 09:11:45,8.52,4.53,5.00,99.90,496168,55,20910,-80
2019-12-16 09:12:15,10.95,5.12,5.10,99.90,504045,55,20891,-82
2019-12-16 09:12:46,11.57,4.87,5.10,99.90,499435,55,20923,-81
2019-12-16 09:13:17,9.70,4.62,5.10,99.90,492445,55,20906,-80
2019-12-16 09:13:48,14.98,5.32,5.10,99.90,474357,55,21006,-80
2019-12-16 09:14:19,12.02,4.82,5.10,99.90,473249,55,20997,-79
2019-12-16 09:14:50,11.55,5.07,5.00,99.90,475759,55,20975,-79
2019-12-16 09:15:21,9.07,4.80,5.00,99.90,520431,55,20903,-79
2019-12-16 09:15:52,10.52,4.97,5.00,99.90,495742,55,21016,-79
2019-12-16 09:16:23,8.35,4.65,5.00,99.90,492531,55,20962,-79
2019-12-16 09:16:53,11.52,4.32,5.00,99.90,495576,55,21399,-78
2019-12-16 09:17:24,10.43,4.15,5.00,99.90,520030,55,20962,-78
2019-12-16 09:17:55,11.68,4.40,5.10,99.90,511635,55,20946,-78
2019-12-16 09:18:26,11.27,5.43,5.00,99.90,510110,55,21462,-78
2019-12-16 09:18:57,23.02,9.80,5.10,99.90,519910,55,20978,-77
2019-12-16 09:19:31,35.15,15.20,5.10,99.90,509221,55,20974,-77
2019-12-16 09:20:10,14.20,6.53,5.10,99.90,520054,55,21361,-77
2019-12-16 09:20:41,40.30,16.50,5.10,99.90,519963,55,21485,-78
2019-12-16 09:21:16,17.42,8.23,5.10,99.90,471650,55,20975,-77
2019-12-16 09:21:48,9.68,4.45,5.10,99.90,520096,55,21391,-78
2019-12-16 09:22:19,12.40,5.95,5.20,99.90,520010,55,20899,-77
2019-12-16 09:22:50,8.82,4.72,5.20,99.90,471620,58,20922,-77
2019-12-16 09:23:21,8.18,4.62,5.20,99.90,520012,55,20955,-78
2019-12-16 09:23:55,7.60,4.43,5.20,99.90,515551,55,20955,-77
2019-12-16 09:24:26,8.98,4.35,5.20,99.90,494661,55,20958,-77
2019-12-16 09:24:57,9.82,4.65,5.10,99.90,471668,58,21391,-78
2019-12-16 09:25:28,8.98,4.57,5.10,99.90,491448,55,21038,-78
2019-12-16 09:25:59,9.30,4.68,5.10,99.90,499380,55,20922,-78
2019-12-16 09:26:30,9.88,4.60,5.10,99.90,471724,58,20958,-77
2019-12-16 09:27:00,11.35,5.05,5.10,99.90,519946,55,20955,-77
2019-12-16 09:27:34,8.70,4.50,5.10,99.90,471966,55,20962,-78
2019-12-16 09:28:14,9.75,4.60,5.10,99.90,495371,55,20975,-77
2019-12-16 09:28:45,10.48,4.45,5.10,99.90,471970,55,20906,-78
2019-12-16 09:29:16,14.70,4.40,5.10,99.90,519969,55,21034,-78
2019-12-16 09:29:47,9.02,4.35,5.10,99.90,520018,55,21391,-78
2019-12-16 09:30:18,9.25,4.57,5.10,99.90,507302,55,20974,-88
2019-12-16 09:30:49,10.20,5.28,5.10,99.90,471773,58,20911,-81
2019-12-16 09:31:20,10.82,4.90,5.10,99.90,519947,55,20895,-77
2019-12-16 09:31:53,9.80,4.78,5.20,99.90,496891,55,20967,-80
2019-12-16 09:32:24,12.70,4.78,5.20,99.90,471763,58,20916,-78
2019-12-16 09:32:54,9.15,4.70,5.20,99.90,519958,55,20943,-78
2019-12-16 09:33:25,18.48,5.45,5.20,99.90,520028,55,20943,-78
2019-12-16 09:34:00,12.73,5.47,5.20,99.90,519938,55,20962,-83
2019-12-16 09:34:32,9.20,4.97,5.20,99.90,471754,58,21034,-79
2019-12-16 09:35:03,13.20,5.10,5.30,99.90,494589,55,20927,-78
2019-12-16 09:35:34,7.70,4.70,5.30,99.90,513815,54,20946,-78
2019-12-16 09:36:05,11.90,4.82,5.30,99.90,520011,55,21002,-79
2019-12-16 09:36:36,9.80,4.80,5.40,99.90,471744,58,20954,-78
2019-12-16 09:37:07,9.38,4.97,5.50,99.90,471713,55,20918,-78
2019-12-16 09:37:38,10.57,4.80,5.50,99.90,519909,55,20954,-76
2019-12-16 09:38:09,9.73,5.03,5.50,99.90,471040,55,21034,-76
2019-12-16 09:38:39,10.57,5.30,5.50,99.90,478986,55,20978,-76
2019-12-16 09:39:10,10.60,4.75,5.50,99.90,471632,58,21002,-76
2019-12-16 09:39:41,10.70,4.97,5.50,99.90,519909,55,20966,-75
2019-12-16 09:40:12,10.88,5.03,5.60,99.90,519902,55,20982,-75
2019-12-16 09:40:43,8.18,4.82,5.50,99.90,471622,58,21041,-76
2019-12-16 09:41:14,10.68,4.80,5.60,99.90,472673,54,21419,-75
2019-12-16 09:41:45,11.60,4.95,5.60,99.90,493663,55,20899,-75
2019-12-16 09:42:16,9.23,4.70,5.60,99.90,513767,55,20934,-76
2019-12-16 09:42:47,10.80,5.55,5.60,99.90,493094,54,20986,-74
2019-12-16 09:43:18,10.75,5.07,5.60,99.90,483297,55,21053,-74
2019-12-16 09:43:49,8.27,4.97,5.60,99.90,471851,55,21062,-75
2019-12-16 09:44:20,13.62,5.28,5.70,99.90,474020,55,20995,-77
2019-12-16 09:44:51,8.68,5.05,5.70,99.90,496377,55,21383,-77
2019-12-16 09:45:22,11.40,5.25,5.70,99.90,493696,55,20914,-78
2019-12-16 09:45:53,8.38,4.80,5.80,99.90,486808,55,21429,-77
2019-12-16 09:46:24,12.60,5.18,5.80,99.90,519864,55,20927,-75
2019-12-16 09:46:55,12.65,5.20,5.80,99.90,490374,55,21374,-75
2019-12-16 09:47:26,10.23,4.72,5.80,99.90,514843,55,21474,-77
2019-12-16 09:47:57,14.43,4.78,5.90,99.90,519803,55,21214,-77
2019-12-16 09:48:28,10.73,5.18,5.90,99.90,471462,58,20950,-78
2019-12-16 09:48:59,8.48,4.78,5.90,99.90,509011,55,21375,-77
2019-12-16 09:49:29,10.05,5.22,5.80,99.90,498775,55,21420,-78
2019-12-16 09:50:00,12.43,5.28,5.90,99.90,516375,55,20914,-78
2019-12-16 09:50:31,12.63,5.37,5.90,99.90,471286,58,21410,-77
2019-12-16 09:51:06,10.73,5.18,5.90,99.90,473209,55,22144,-78
2019-12-16 09:51:37,10.27,5.10,6.00,99.90,508929,55,20950,-78
2019-12-16 09:52:08,12.13,5.15,6.00,99.90,471473,58,20987,-78
2019-12-16 09:52:39,15.70,5.05,6.10,99.90,471797,55,20942,-77
2019-12-16 09:53:09,10.10,5.47,6.00,99.90,507417,55,20899,-78
2019-12-16 09:53:40,11.63,4.97,6.00,99.90,493319,55,21041,-78
2019-12-16 09:54:11,10.80,5.45,6.10,99.90,519723,55,21010,-78
2019-12-16 09:54:42,12.88,5.78,6.10,99.90,481484,55,20970,-78
2019-12-16 09:55:17,10.48,5.43,6.00,99.90,471854,55,21470,-78
2019-12-16 09:56:01,10.73,5.03,6.00,99.90,471934,54,20974,-77
2019-12-16 09:56:49,11.23,5.22,6.00,99.90,482145,55,20983,-78
2019-12-16 09:57:23,12.10,5.22,6.10,99.90,471547,58,21441,-78
2019-12-16 09:58:10,11.00,4.85,6.00,99.90,471781,54,21418,-78
2019-12-16 09:58:42,9.38,4.85,6.10,99.90,471800,55,21474,-76
2019-12-16 09:59:13,10.93,5.07,6.10,99.90,477504,55,20986,-78
2019-12-16 09:59:44,17.05,6.32,6.20,99.90,472747,55,20958,-78
2019-12-16 10:00:17,14.45,5.75,6.20,99.90,474428,55,20923,-78
2019-12-16 10:00:48,10.77,4.90,6.20,99.90,495367,55,21418,-78
2019-12-16 10:01:19,15.13,4.97,6.20,99.90,488949,55,20908,-78
2019-12-16 10:01:50,7.95,4.87,6.20,99.90,514801,55,21489,-79
2019-12-16 10:02:21,16.27,5.47,6.20,99.90,471614,58,21002,-79
2019-12-16 10:02:52,13.10,4.93,6.20,99.90,471659,55,21006,-78
2019-12-16 10:03:23,7.90,4.40,6.20,99.90,475534,55,21425,-75
2019-12-16 10:03:54,10.50,5.18,6.30,99.90,475664,55,20922,-77
2019-12-16 10:04:25,9.50,5.30,6.30,99.90,471297,58,20930,-74
2019-12-16 10:04:55,10.63,5.05,6.30,99.90,474284,55,21355,-75
2019-12-16 10:05:26,11.98,5.25,6.30,99.90,493624,55,20947,-75
2019-12-16 10:05:57,12.32,4.70,6.30,99.90,482960,55,20958,-76
2019-12-16 10:06:28,10.95,4.40,6.30,99.90,471513,55,21438,-75
2019-12-16 10:06:59,9.07,5.03,6.30,99.90,475115,55,21002,-75
2019-12-16 10:07:30,13.25,5.22,6.30,99.90,476227,55,20967,-75
2019-12-16 10:08:01,10.73,4.55,6.30,99.90,513609,55,21424,-75
2019-12-16 10:08:32,10.07,5.22,6.20,99.90,473977,55,20978,-75
2019-12-16 10:09:04,17.20,5.45,6.30,99.90,471516,58,21524,-76
2019-12-16 10:09:35,15.65,4.97,6.30,99.90,484023,55,20950,-77
2019-12-16 10:10:06,13.30,5.78,6.20,99.90,515151,55,21086,-75
2019-12-16 10:10:37,9.50,4.97,6.20,99.90,483966,55,21244,-77
2019-12-16 10:11:08,11.23,5.55,6.10,99.90,497154,55,20967,-75
2019-12-16 10:11:39,12.88,5.18,6.10,99.90,475099,55,20978,-75
2019-12-16 10:12:10,16.30,5.55,6.00,99.90,478819,55,20984,-75
2019-12-16 10:12:41,10.52,5.05,6.10,99.90,471478,58,21382,-76
2019-12-16 10:13:12,10.10,5.22,6.10,99.90,470960,58,20978,-75
2019-12-16 10:13:43,10.10,5.28,6.10,99.90,471395,58,21037,-75
2019-12-16 10:14:14,14.77,5.47,6.00,99.90,477553,55,21040,-75
2019-12-16 10:14:44,9.23,5.05,6.00,99.90,471371,55,20975,-75
2019-12-16 10:15:19,21.25,5.82,6.00,99.90,479020,55,20894,-75
2019-12-16 10:15:50,13.20,5.45,6.00,99.90,471766,55,20994,-75
2019-12-16 10:16:24,20.73,5.75,6.10,99.90,481250,55,21355,-78
2019-12-16 10:17:08,15.32,5.62,6.00,99.90,485433,55,21006,-75
2019-12-16 10:17:39,12.18,5.40,6.10,99.90,471347,58,20955,-75
2019-12-16 10:18:10,10.43,5.53,6.10,99.90,471304,58,21449,-75
2019-12-16 10:18:46,10.15,5.47,6.10,99.90,471569,55,21680,-74
2019-12-16 10:19:25,11.07,5.50,6.10,99.90,485304,54,20978,-75
2019-12-16 10:20:02,13.85,5.85,6.10,99.90,471698,56,21465,-75
2019-12-16 10:20:33,18.52,6.00,6.10,99.90,494488,55,20958,-75
2019-12-16 10:21:04,10.73,5.40,6.10,99.90,471576,57,20998,-76
2019-12-16 10:21:35,16.23,6.22,6.10,99.90,484668,55,21361,-78
2019-12-16 10:22:06,19.23,6.05,6.10,99.90,471489,58,20967,-75
2019-12-16 10:22:40,15.63,6.45,6.10,99.90,477030,55,20918,-75
2019-12-16 10:23:11,15.88,5.80,6.20,99.90,486485,55,21029,-76
2019-12-16 10:23:42,12.23,5.93,6.20,99.90,486744,55,20987,-75
2019-12-16 10:24:13,17.95,6.70,6.10,99.90,479579,55,20982,-75
2019-12-16 10:24:43,14.32,5.40,6.10,99.90,471263,58,20980,-75
2019-12-16 10:25:15,13.85,5.68,6.10,99.90,471482,58,20927,-75
2019-12-16 10:25:45,14.23,6.10,6.10,99.90,485471,55,20930,-76
2019-12-16 10:26:16,15.93,6.20,6.10,99.90,488275,55,21434,-75
2019-12-16 10:26:47,15.05,6.10,6.20,99.90,478679,55,21018,-76
2019-12-16 10:27:18,14.43,6.65,6.20,99.90,506836,55,20986,-78
2019-12-16 10:27:49,14.95,6.57,6.20,99.90,507792,55,21560,-76
2019-12-16 10:28:20,17.15,9.05,6.20,99.90,483192,55,20994,-75
2019-12-16 10:28:51,20.45,6.62,6.20,99.90,474733,55,20942,-76
2019-12-16 10:29:22,21.25,7.30,6.20,99.90,514651,55,20942,-75
2019-12-16 10:29:53,16.40,6.47,6.20,99.90,471433,58,20926,-76
2019-12-16 10:30:24,13.95,6.32,6.30,99.90,471568,58,20965,-76
2019-12-16 10:30:55,18.10,8.65,6.30,99.90,492139,55,21363,-76
2019-12-16 10:31:26,25.10,10.60,6.30,99.90,486543,55,21102,-76
2019-12-16 10:31:56,13.25,6.10,6.30,99.90,485783,55,20958,-75
2019-12-16 10:32:28,15.20,5.95,6.30,99.90,481736,55,21011,-75
2019-12-16 10:32:59,15.63,5.85,6.30,99.90,509582,55,20970,-76
2019-12-16 10:33:30,19.15,5.68,6.30,99.90,472481,55,21399,-76
2019-12-16 10:34:01,14.20,5.28,6.30,99.90,479993,55,20964,-76
2019-12-16 10:34:32,21.12,5.35,6.30,99.90,484661,55,20934,-74
2019-12-16 10:35:03,14.43,6.15,6.40,99.90,479018,55,20950,-76
2019-12-16 10:35:34,15.02,5.57,6.40,99.90,474799,54,21624,-75
2019-12-16 10:36:05,13.88,5.43,6.50,99.90,485591,55,20970,-76
2019-12-16 10:36:36,9.93,5.22,6.50,99.90,483471,55,20930,-75
2019-12-16 10:37:06,16.33,6.45,6.50,99.90,482707,55,20918,-75
2019-12-16 10:37:37,13.00,5.20,6.50,99.90,476443,55,20966,-75
2019-12-16 10:38:08,17.20,6.30,6.50,99.90,471301,58,20934,-75
2019-12-16 10:38:39,14.35,5.85,6.50,99.90,473457,55,20926,-76
2019-12-16 10:39:10,11.00,5.50,6.50,99.90,471895,55,22054,-74
2019-12-16 10:39:41,12.93,5.70,6.50,99.90,471442,56,21530,-76
2019-12-16 10:40:12,25.70,5.45,6.50,99.90,473241,55,21009,-75
2019-12-16 10:40:43,19.05,6.05,6.60,99.90,472299,55,21391,-76
2019-12-16 10:41:14,13.40,5.25,6.60,99.90,481993,55,21008,-76
2019-12-16 10:41:45,13.68,5.40,6.60,99.90,475763,55,20914,-75
2019-12-16 10:42:16,11.12,5.78,6.50,99.90,473148,55,20958,-75
2019-12-16 10:42:47,13.38,5.60,6.50,99.90,472443,55,20978,-76
2019-12-16 10:43:18,25.48,6.03,6.60,99.90,487782,55,20982,-78
2019-12-16 10:43:48,14.32,5.37,6.60,99.90,473087,55,21550,-83
2019-12-16 10:44:19,14.75,5.85,6.60,99.90,473252,55,20974,-76
2019-12-16 10:44:50,11.50,5.35,6.60,99.90,476809,55,20939,-74
2019-12-16 10:45:21,17.37,5.12,6.70,99.90,481828,55,21398,-75
2019-12-16 10:45:52,11.52,5.32,6.70,99.90,471776,55,20958,-75
2019-12-16 10:46:23,19.40,6.32,6.70,99.90,471995,55,20997,-77
2019-12-16 10:46:54,25.83,5.68,6.70,99.90,482107,55,21038,-77
2019-12-16 10:47:26,11.90,5.82,6.70,99.90,480950,55,20938,-75
2019-12-16 10:47:57,17.17,6.28,6.70,99.90,476053,55,20967,-76
2019-12-16 10:48:28,14.55,6.25,6.70,99.90,475403,55,20931,-78
2019-12-16 10:48:59,16.35,5.93,6.70,99.90,479218,55,20934,-77
2019-12-16 10:49:30,17.20,6.25,6.70,99.90,471750,55,21379,-79
2019-12-16 10:50:01,17.15,6.87,6.70,99.90,471552,55,21612,-76
2019-12-16 10:50:32,18.02,5.80,6.80,99.90,471448,58,20949,-76
2019-12-16 10:51:03,14.85,5.70,6.70,99.90,471541,58,20986,-76
2019-12-16 10:51:33,13.55,5.87,6.80,99.90,471629,58,20990,-76
2019-12-16 10:52:04,19.90,5.22,6.80,99.90,494272,55,21050,-76
2019-12-16 10:52:35,12.65,5.47,6.80,99.90,471456,58,21383,-82
2019-12-16 10:53:06,14.68,5.75,6.90,99.90,471373,58,20950,-77
2019-12-16 10:53:37,14.65,5.20,6.80,99.90,471558,56,20903,-77
2019-12-16 10:54:08,11.05,4.93,6.80,99.90,475719,55,20994,-76
2019-12-16 10:54:39,12.77,4.80,6.80,99.90,471680,55,20970,-76
2019-12-16 10:55:10,12.52,4.57,6.80,99.90,492013,55,21054,-77
2019-12-16 10:55:41,11.27,5.28,6.90,99.90,471751,55,20939,-76
2019-12-16 10:56:12,11.15,5.05,6.90,99.90,501590,55,20914,-75
2019-12-16 10:56:43,12.85,4.93,6.90,99.90,486407,55,21451,-77
2019-12-16 10:57:14,15.45,5.05,6.90,99.90,476372,55,21459,-76
2019-12-16 10:57:45,13.55,4.80,6.90,99.90,479251,55,21093,-76
2019-12-16 10:58:16,12.88,5.07,7.00,99.90,500423,55,20958,-76
2019-12-16 10:58:46,13.52,4.57,7.00,99.90,471489,58,21479,-77
2019-12-16 10:59:17,17.60,5.25,7.10,99.90,478229,55,20943,-78
2019-12-16 10:59:48,14.00,4.75,7.10,99.90,519815,55,20898,-76
2019-12-16 11:00:19,14.87,4.68,7.10,99.90,505530,55,20915,-78
2019-12-16 11:00:50,12.18,4.65,7.20,99.90,519738,55,21419,-76
2019-12-16 11:01:21,21.60,5.22,7.10,99.90,471690,55,20974,-77
2019-12-16 11:01:53,15.52,4.72,7.10,99.90,493474,55,21014,-78
2019-12-16 11:02:24,9.30,4.68,7.10,99.90,513606,55,20974,-80
2019-12-16 11:02:55,11.18,4.93,7.20,99.90,496248,55,21340,-80
2019-12-16 11:03:26,21.62,5.22,7.20,99.90,519966,55,20954,-79
2019-12-16 11:03:57,11.40,4.70,7.10,99.90,502666,55,20903,-80
2019-12-16 11:04:31,14.07,5.43,7.10,99.90,471737,55,21018,-78
2019-12-16 11:05:02,12.60,4.90,7.10,99.90,520076,55,20946,-79
2019-12-16 11:05:33,11.85,6.12,7.10,99.90,519940,55,21039,-78
2019-12-16 11:06:04,12.23,5.28,7.10,99.90,471591,55,21014,-79
2019-12-16 11:06:35,12.45,5.28,7.20,99.90,471724,58,20970,-80
2019-12-16 11:07:06,12.50,4.80,7.10,99.90,520006,55,20974,-78
2019-12-16 11:07:37,9.15,5.25,7.10,99.90,519979,55,21423,-78
2019-12-16 11:08:08,25.62,5.50,7.10,99.90,485881,55,21481,-78
2019-12-16 11:08:39,10.35,4.90,7.00,99.90,520079,55,21514,-79
2019-12-16 11:09:10,9.98,5.10,7.00,99.90,471737,55,20995,-78
2019-12-16 11:09:41,17.35,5.35,7.00,99.90,503548,55,21030,-78
2019-12-16 11:10:12,15.15,5.75,7.00,99.90,520014,55,20915,-78
2019-12-16 11:10:43,12.73,5.20,7.00,99.90,520047,55,20903,-79
2019-12-16 11:11:13,12.60,5.55,7.00,99.90,501485,55,20907,-76
2019-12-16 11:11:44,11.88,5.47,7.10,99.90,471878,55,20910,-78
2019-12-16 11:12:15,11.95,5.37,7.10,99.90,471674,58,20959,-79
2019-12-16 11:12:46,14.38,5.78,7.20,99.90,520032,55,21486,-78
2019-12-16 11:13:17,22.00,6.40,7.20,99.90,509037,55,21415,-76
2019-12-16 11:13:48,14.95,6.35,7.20,99.90,472409,55,20951,-78
2019-12-16 11:14:19,12.75,5.75,7.20,99.90,509800,55,20911,-78
2019-12-16 11:14:50,15.38,5.72,7.20,99.90,504015,55,21336,-78
2019-12-16 11:15:21,13.50,5.62,7.20,99.90,519953,55,20916,-78
2019-12-16 11:15:52,18.25,7.47,7.30,99.90,496156,55,20966,-78
2019-12-16 11:16:22,19.17,7.32,7.30,99.90,519992,55,20987,-78
2019-12-16 11:16:53,16.77,6.15,7.30,99.90,471683,55,21414,-78
2019-12-16 11:17:25,13.87,6.30,7.30,99.90,499025,55,1933729,-78
2019-12-16 11:17:56,17.20,6.30,7.30,99.90,494230,55,20970,-78
2019-12-16 11:18:27,18.40,6.47,7.30,99.90,494772,56,21382,-78
2019-12-16 11:18:58,18.00,6.37,7.30,99.90,489113,56,21487,-78
2019-12-16 11:19:29,14.98,6.15,7.30,99.90,510337,55,20985,-78
2019-12-16 11:20:00,16.55,5.80,7.30,99.90,471894,55,21002,-78
2019-12-16 11:20:31,18.02,5.85,7.50,99.90,520018,55,20955,-78
2019-12-16 11:21:02,14.07,5.65,7.50,99.90,520148,55,20950,-79
2019-12-16 11:21:33,15.10,6.07,7.40,99.90,481023,55,21510,-78
2019-12-16 11:22:04,10.48,5.20,7.50,99.90,506553,55,20911,-79
2019-12-16 11:22:34,12.10,5.72,7.50,99.90,514036,55,20907,-78
2019-12-16 11:23:05,12.48,6.18,7.50,99.90,520247,55,20903,-78
2019-12-16 11:23:36,17.52,5.57,7.50,99.90,471705,58,20990,-78
2019-12-16 11:24:07,14.80,5.87,7.50,99.90,482699,55,20959,-78
2019-12-16 11:24:38,13.93,5.82,7.40,99.90,478872,55,20974,-78
2019-12-16 11:25:09,13.15,6.12,7.40,99.90,520056,55,21391,-78
2019-12-16 11:25:40,12.32,5.40,7.40,99.90,471790,55,20998,-78
2019-12-16 11:26:11,13.65,6.00,7.50,99.90,520087,55,20959,-79
2019-12-16 11:26:42,16.33,6.22,7.50,99.90,471803,58,21483,-78
2019-12-16 11:27:13,19.33,5.75,7.50,99.90,490508,55,20915,-78
2019-12-16 11:27:44,16.92,5.80,7.40,99.90,503614,55,21026,-79
2019-12-16 11:28:14,12.52,6.07,7.50,99.90,471732,58,20946,-79
2019-12-16 11:28:45,15.55,6.15,7.40,99.90,512122,55,20971,-78
2019-12-16 11:29:16,21.70,6.85,7.50,99.90,510728,55,21399,-78
2019-12-16 11:29:47,11.25,5.15,7.50,99.90,504932,55,20915,-77
2019-12-16 11:30:18,13.23,6.20,7.50,99.90,471981,55,20915,-78
2019-12-16 11:30:49,14.87,5.93,7.50,99.90,520077,55,20903,-77
2019-12-16 11:31:20,13.43,5.82,7.50,99.90,487032,55,21133,-78
2019-12-16 11:31:51,15.43,5.65,7.50,99.90,520003,55,21463,-78
2019-12-16 11:32:22,16.23,5.87,7.60,99.90,471646,58,21029,-78
2019-12-16 11:32:53,12.45,5.87,7.60,99.90,520065,55,20931,-77
2019-12-16 11:33:24,15.20,5.60,7.70,99.90,520109,55,20984,-77
2019-12-16 11:33:55,11.52,5.85,7.70,99.90,497013,55,21466,-78
2019-12-16 11:34:28,15.82,6.10,7.70,99.90,520062,55,20895,-78
2019-12-16 11:34:59,15.35,6.40,7.80,99.90,472179,55,21458,-78
2019-12-16 11:35:30,16.83,6.35,7.90,99.90,478774,55,20958,-79
2019-12-16 11:36:01,19.12,8.23,7.90,99.90,516742,55,21443,-78
2019-12-16 11:36:32,18.12,6.18,7.90,99.90,501488,55,21449,-78
2019-12-16 11:37:05,17.50,7.20,7.90,99.90,471712,58,20938,-78
2019-12-16 11:37:37,13.25,5.70,7.90,99.90,471816,58,20907,-79
2019-12-16 11:38:08,10.52,5.65,8.00,99.90,482578,55,21050,-78
2019-12-16 11:38:39,19.08,6.32,8.00,99.90,520124,55,20943,-78
2019-12-16 11:39:10,19.52,6.37,7.90,99.90,498598,55,20954,-78
2019-12-16 11:39:41,12.30,6.05,7.90,99.90,520111,55,20970,-78
2019-12-16 11:40:11,15.65,5.80,7.80,99.90,471778,58,20926,-78
2019-12-16 11:40:42,14.70,6.32,7.80,99.90,500556,55,20946,-78
2019-12-16 11:41:13,13.88,5.62,7.80,99.90,489618,55,20891,-78
2019-12-16 11:41:44,29.90,6.87,7.90,99.90,489879,55,20966,-78
2019-12-16 11:42:15,15.23,6.32,7.90,99.90,512410,55,21006,-78
2019-12-16 11:42:46,20.83,6.47,7.90,99.90,471710,56,21018,-78
2019-12-16 11:43:17,19.90,7.85,7.90,99.90,488835,55,20958,-78
2019-12-16 11:43:48,14.10,6.65,7.90,99.90,471972,55,21414,-77
2019-12-16 11:44:19,17.30,6.43,8.00,99.90,490158,55,21335,-77
2019-12-16 11:44:51,18.35,6.25,8.00,99.90,488708,55,20938,-77
2019-12-16 11:45:22,20.73,6.60,8.10,99.90,493594,55,20987,-78
2019-12-16 11:45:53,11.55,5.35,8.10,99.90,520056,55,20947,-77
2019-12-16 11:46:24,15.38,6.25,8.00,99.90,477221,55,21522,-77
2019-12-16 11:46:55,13.93,5.87,8.00,99.90,495984,55,20911,-78
2019-12-16 11:47:26,15.65,6.55,8.10,99.90,519978,55,20938,-78
2019-12-16 11:47:57,13.85,6.18,8.10,99.90,503095,55,21354,-78
2019-12-16 11:48:28,18.67,6.93,8.00,99.90,497061,55,20978,-77
2019-12-16 11:48:59,23.40,6.12,8.00,99.90,491416,55,20983,-78
2019-12-16 11:49:30,16.27,6.82,8.00,99.90,519930,55,21030,-77
2019-12-16 11:50:01,12.32,5.87,8.00,99.90,520000,55,21007,-78
2019-12-16 11:50:32,11.45,6.40,8.00,99.90,501574,55,20962,-77
2019-12-16 11:51:03,15.80,6.37,8.00,99.90,520043,55,20891,-77
2019-12-16 11:51:34,14.63,6.25,8.00,99.90,482481,55,21011,-78
2019-12-16 11:52:08,14.65,6.55,8.00,99.90,497185,55,20903,-78
2019-12-16 11:52:39,17.05,6.47,8.10,99.90,484683,55,21014,-77
2019-12-16 11:53:10,19.42,6.10,8.10,99.90,504592,55,21002,-78
2019-12-16 11:53:41,11.63,6.30,8.20,99.90,518899,55,21442,-78
2019-12-16 11:54:12,13.27,6.18,8.20,99.90,471656,58,20977,-77
2019-12-16 11:54:43,18.58,6.20,8.20,99.90,483676,55,20990,-78
2019-12-16 11:55:14,19.65,6.45,8.30,99.90,501606,55,20907,-77
2019-12-16 11:55:45,15.05,6.00,8.30,99.90,475370,55,20919,-78
2019-12-16 11:56:16,17.30,7.47,8.20,99.90,519569,55,20895,-78
2019-12-16 11:56:47,20.15,6.57,8.20,99.90,471976,55,20946,-77
2019-12-16 11:57:17,19.00,6.53,8.20,99.90,520079,55,21018,-78
2019-12-16 11:57:48,17.85,9.02,8.20,99.90,471911,55,20952,-78
2019-12-16 11:58:19,14.50,7.20,8.20,99.90,489812,55,20915,-77
2019-12-16 11:58:50,21.25,7.25,8.20,99.90,471975,55,21414,-77
2019-12-16 11:59:24,26.67,13.10,8.10,99.90,471777,55,20911,-78
2019-12-16 11:59:56,22.10,10.85,8.10,99.90,479739,54,21074,-77
2019-12-16 12:00:27,22.25,8.55,8.10,99.90,520050,55,20950,-77
2019-12-16 12:00:57,36.60,17.55,8.10,99.90,471664,58,21430,-78
2019-12-16 12:01:28,10.35,5.37,8.10,99.90,471732,58,20982,-77
2019-12-16 12:01:59,14.23,5.80,8.10,99.90,506010,55,21088,-77
2019-12-16 12:02:30,15.63,6.25,8.10,99.90,500264,55,20981,-77
2019-12-16 12:03:01,19.23,5.95,8.10,99.90,520048,55,20910,-77
2019-12-16 12:03:32,16.12,5.72,8.10,99.90,520055,55,20923,-78
2019-12-16 12:04:03,14.38,5.80,8.10,99.90,474790,55,20962,-77
2019-12-16 12:04:34,12.13,6.32,8.20,99.90,471872,55,20946,-77
2019-12-16 12:05:42,13.35,5.25,8.30,99.90,514070,55,20971,-77
2019-12-16 12:06:50,15.63,5.37,8.30,99.90,471703,58,20955,-77
2019-12-16 12:07:58,12.13,5.55,8.40,99.90,520078,55,20947,-78
2019-12-16 12:09:06,13.82,6.00,8.40,99.90,490526,55,20967,-78
2019-12-16 12:10:14,12.32,5.50,8.40,99.90,510022,55,20938,-78
2019-12-16 12:11:22,11.63,4.93,8.40,99.90,492184,55,20922,-77
2019-12-16 12:12:30,9.50,5.15,8.40,99.90,511716,55,21331,-78
2019-12-16 12:13:39,20.73,5.55,8.40,99.90,493167,55,21453,-78
2019-12-16 12:14:47,10.60,4.85,8.40,99.90,520020,54,21415,-78
2019-12-16 12:15:55,12.27,5.15,8.30,99.90,471669,58,21042,-77
2019-12-16 12:17:03,16.73,5.28,8.30,99.90,502458,55,20939,-78
2019-12-16 12:18:11,15.25,5.15,8.30,99.90,472014,55,20990,-78
2019-12-16 12:19:19,12.30,5.57,8.30,99.90,488764,55,20930,-79
2019-12-16 12:20:27,11.95,5.30,8.40,99.90,471767,58,21388,-78
2019-12-16 12:21:35,16.48,6.75,8.40,99.90,511727,55,21447,-78
2019-12-16 12:22:43,8.65,4.80,8.50,99.90,520088,55,21356,-79
2019-12-16 12:23:52,16.45,5.60,8.50,99.90,497468,55,21398,-79
2019-12-16 12:25:00,14.23,5.50,8.60,99.90,486957,55,21415,-78
2019-12-16 12:26:08,9.10,5.12,8.50,99.90,510825,54,20974,-78
2019-12-16 12:27:16,17.92,5.47,8.40,99.90,488776,55,20990,-78
2019-12-16 12:28:25,14.38,5.78,8.50,99.90,510141,55,20982,-77
2019-12-16 12:29:33,13.15,5.07,8.50,99.90,471659,58,21108,-77
2019-12-16 12:30:41,12.60,5.20,8.50,99.90,508028,55,20929,-77
2019-12-16 12:31:51,14.30,5.40,8.50,99.90,471718,58,21029,-77
2019-12-16 12:32:59,13.90,4.95,8.50,99.90,504563,55,20954,-78
2019-12-16 12:34:07,12.35,4.75,8.50,99.90,520040,55,21493,-77
2019-12-16 12:35:15,11.65,5.32,8.50,99.90,520024,55,21533,-78
2019-12-16 12:36:23,15.65,4.82,8.50,99.90,471723,58,21439,-77
2019-12-16 12:37:32,14.05,5.05,8.40,99.90,471990,55,20958,-77
2019-12-16 12:38:40,16.23,5.93,8.30,99.90,471700,58,21030,-77
2019-12-16 12:39:48,12.55,5.28,8.30,99.90,520071,55,20930,-77
2019-12-16 12:40:59,13.20,4.97,8.30,99.90,520040,55,20982,-78
2019-12-16 12:42:07,14.43,5.32,8.30,99.90,519456,55,20939,-77
2019-12-16 12:43:15,14.23,5.12,8.30,99.90,520022,55,21438,-78
2019-12-16 12:44:24,17.62,5.47,8.40,99.90,519953,55,20955,-78
2019-12-16 12:45:32,14.27,5.03,8.40,99.90,519972,55,20998,-78
2019-12-16 12:46:40,14.52,5.10,8.40,99.90,520033,55,21022,-78
2019-12-16 12:47:48,14.45,5.78,8.40,99.90,475268,55,20986,-77
2019-12-16 12:48:56,11.90,5.00,8.40,99.90,520069,55,20982,-77
2019-12-16 12:50:04,15.32,5.40,8.40,99.90,520040,55,20986,-79
2019-12-16 12:51:12,11.95,5.22,8.40,99.90,471971,55,20942,-76
2019-12-16 12:52:20,14.73,5.60,8.40,99.90,471691,58,21047,-77
2019-12-16 12:53:28,17.33,7.50,8.40,99.90,520062,55,21383,-77
2019-12-16 12:54:38,13.73,4.60,8.30,99.90,471633,58,21414,-77
2019-12-16 12:55:49,10.32,4.95,8.30,99.90,488735,55,21403,-77
2019-12-16 12:56:57,13.27,6.22,8.30,99.90,471612,58,21018,-76
2019-12-16 12:58:05,14.27,6.03,8.30,99.90,508177,55,21011,-77
2019-12-16 12:59:13,16.20,6.43,8.30,99.90,510330,55,21394,-77
2019-12-16 13:00:21,217.73,88.22,8.30,99.90,471761,58,22032,-77
2019-12-16 13:01:30,23.60,7.12,8.30,99.90,471733,56,20927,-77
2019-12-16 13:02:38,24.90,10.10,8.20,99.90,520050,55,21078,-77
2019-12-16 13:03:46,59.17,22.35,8.20,99.90,520021,55,20959,-78
2019-12-16 13:04:54,22.62,9.02,8.20,99.90,509680,55,21078,-76
2019-12-16 13:06:02,14.07,6.57,8.20,99.90,471676,58,20934,-76
2019-12-16 13:07:10,14.63,5.60,8.20,99.90,471596,58,21034,-77
2019-12-16 13:08:18,13.95,6.25,8.20,99.90,508527,55,20938,-77
2019-12-16 13:09:27,9.00,4.32,8.20,99.90,520033,54,21042,-77
2019-12-16 13:10:35,14.07,6.45,8.20,99.90,508161,55,21419,-78
2019-12-16 13:11:43,21.12,6.53,8.20,99.90,485864,54,20978,-78
2019-12-16 13:12:51,9.85,4.60,8.20,99.90,471738,58,21050,-77
2019-12-16 13:13:59,12.60,4.22,8.20,99.90,471749,58,21085,-78
2019-12-16 13:15:07,10.35,4.70,8.20,99.90,520034,55,20978,-77
2019-12-16 13:16:15,10.93,5.30,8.20,99.90,471975,55,21019,-78
2019-12-16 13:17:24,14.27,6.12,8.20,99.90,471692,58,21391,-78
2019-12-16 13:18:32,15.30,4.97,8.20,99.90,513389,55,20998,-78
2019-12-16 13:19:40,15.77,4.72,8.20,99.90,471695,58,20990,-78
2019-12-16 13:20:48,15.32,5.22,8.20,99.90,520112,55,20962,-77
2019-12-16 13:21:56,16.55,8.38,8.10,99.90,503733,55,21387,-78
2019-12-16 13:23:04,14.80,6.87,8.20,99.90,521025,55,20982,-78
2019-12-16 13:24:12,30.52,11.57,8.10,99.90,520516,55,20990,-78
2019-12-16 13:25:20,43.60,16.33,8.20,99.90,516259,55,21032,-78
2019-12-16 13:26:28,57.62,21.48,8.20,99.90,471680,58,21374,-79
2019-12-16 13:27:37,31.60,11.12,8.20,99.90,471736,58,21046,-78
2019-12-16 13:28:45,24.37,9.00,8.30,99.90,471690,58,21010,-77
2019-12-16 13:29:53,16.75,4.82,8.30,99.90,511469,55,20970,-77
2019-12-16 13:31:01,12.60,5.03,8.30,99.90,471772,56,20930,-79
2019-12-16 13:32:09,12.95,5.00,8.30,99.90,482238,55,21026,-77
2019-12-16 13:33:17,15.35,4.40,8.40,99.90,504344,55,20962,-78
2019-12-16 13:34:26,11.35,4.80,8.40,99.90,482212,55,20974,-77
2019-12-16 13:35:34,17.25,5.43,8.40,99.90,514313,55,20951,-77
2019-12-16 13:36:42,14.27,6.32,8.40,99.90,481399,55,20998,-77
2019-12-16 13:37:50,11.85,4.90,8.40,99.90,520060,55,21046,-78
2019-12-16 13:38:58,15.82,5.25,8.30,99.90,471688,58,20994,-78
2019-12-16 13:40:06,17.30,6.10,8.30,99.90,520045,55,20954,-77
2019-12-16 13:41:15,19.50,5.87,8.30,99.90,480790,55,21058,-78
2019-12-16 13:42:23,16.70,5.20,8.40,99.90,471779,58,20983,-78
2019-12-16 13:43:31,15.85,5.50,8.30,99.90,471751,58,21062,-77
2019-12-16 13:44:39,20.15,5.15,8.30,99.90,501784,55,21033,-78
2019-12-16 13:45:47,11.40,5.60,8.30,99.90,520060,55,21002,-78
2019-12-16 13:46:55,11.75,4.70,8.40,99.90,497996,54,21351,-78
2019-12-16 13:48:03,10.55,4.75,8.40,99.90,479471,55,20986,-79
2019-12-16 13:49:11,9.73,5.37,8.30,99.90,501342,55,20962,-77
2019-12-16 13:50:19,16.17,5.87,8.40,99.90,502059,55,20994,-78
2019-12-16 13:51:27,15.77,4.60,8.40,99.90,488348,55,21002,-78
2019-12-16 13:52:36,11.55,5.22,8.30,99.90,471954,58,21026,-78
2019-12-16 13:53:44,13.02,5.82,8.30,99.90,500174,55,20990,-78
2019-12-16 13:54:52,9.55,4.90,8.30,99.90,520407,55,21427,-80
2019-12-16 13:56:00,12.35,5.28,8.30,99.90,499802,55,20978,-79
2019-12-16 13:57:08,14.27,6.35,8.20,99.90,471862,58,21101,-79
2019-12-16 13:58:17,14.98,5.07,8.20,99.90,471803,58,20939,-78
2019-12-16 13:59:25,10.30,5.00,8.20,99.90,476604,55,21046,-79
2019-12-16 14:01:55,17.27,4.70,8.10,99.90,520206,55,21070,-79
2019-12-16 14:03:21,12.10,4.80,8.10,99.90,520255,55,21403,-79
2019-12-16 14:04:51,14.25,6.25,8.10,99.90,505346,55,21025,-78
2019-12-16 14:07:51,111.62,40.33,8.00,99.90,471692,58,20941,-77
2019-12-16 14:09:07,18.50,7.32,8.00,99.90,471733,58,20986,-77
2019-12-16 14:10:23,19.23,5.05,7.90,99.90,471706,58,20978,-77
2019-12-16 14:11:31,12.25,5.87,7.90,99.90,512882,55,20963,-79
2019-12-16 14:12:41,17.02,5.93,7.90,99.90,508708,55,21339,-78
2019-12-16 14:13:49,12.68,5.95,7.90,99.90,497700,55,20947,-78
2019-12-16 14:14:57,10.60,5.00,7.90,99.90,520023,55,21363,-78
2019-12-16 14:16:05,11.55,5.12,7.80,99.90,471700,58,21022,-79
2019-12-16 14:17:14,13.77,6.35,7.80,99.90,504133,54,20947,-78
2019-12-16 14:18:22,13.48,6.07,7.80,99.90,471611,58,21091,-78
2019-12-16 14:19:30,13.13,5.87,7.80,99.90,500264,55,20962,-78
2019-12-16 14:20:39,16.52,5.75,7.80,99.90,471974,58,20959,-79
2019-12-16 14:21:47,13.85,5.82,7.80,99.90,472348,55,20998,-78
2019-12-16 14:22:55,14.48,5.85,7.80,99.90,503137,55,21060,-78
2019-12-16 14:24:03,18.10,6.53,7.70,99.90,504017,55,20915,-77
2019-12-16 14:25:11,10.52,5.62,7.70,99.90,520022,55,20922,-78
2019-12-16 14:26:19,14.63,6.35,7.70,99.90,471723,54,21374,-78
2019-12-16 14:27:29,19.17,6.40,7.70,99.90,481445,55,21378,-78
2019-12-16 14:28:38,17.65,6.93,7.70,99.90,471873,58,20970,-76
2019-12-16 14:29:47,13.95,6.25,7.70,99.90,476824,55,21403,-77
2019-12-16 14:30:55,16.37,5.40,7.60,99.90,519979,55,20971,-77
2019-12-16 14:32:03,19.92,6.37,7.60,99.90,475360,55,21078,-78
2019-12-16 14:33:11,13.32,6.00,7.60,99.90,471613,58,21066,-76
2019-12-16 14:34:20,13.45,6.47,7.60,99.90,519058,55,21478,-77
2019-12-16 14:35:28,19.83,7.07,7.60,99.90,471659,58,20974,-77
2019-12-16 14:36:36,11.95,6.15,7.50,99.90,471626,54,20963,-78
2019-12-16 14:37:45,16.80,6.85,7.50,99.90,519919,55,20979,-77
2019-12-16 14:38:53,17.42,6.72,7.50,99.90,516387,55,20951,-77
2019-12-16 14:40:01,16.00,6.53,7.40,99.90,471781,58,20982,-78
2019-12-16 14:41:10,20.05,6.37,7.40,99.90,471629,58,20950,-78
2019-12-16 14:42:18,17.65,6.25,7.40,99.90,520060,55,20891,-78
2019-12-16 14:43:26,18.75,6.70,7.40,99.90,471702,58,20906,-76
2019-12-16 14:44:34,15.18,7.07,7.30,99.90,471990,55,20966,-78
2019-12-16 14:45:42,15.75,5.47,7.30,99.90,471916,55,20990,-77
2019-12-16 14:46:51,20.77,6.07,7.30,99.90,481321,55,20966,-78
2019-12-16 14:47:59,23.12,6.93,7.30,99.90,471775,58,20997,-76
2019-12-16 14:49:08,17.00,6.60,7.30,99.90,471718,58,20902,-78
2019-12-16 14:50:16,15.02,6.03,7.30,99.90,471723,58,20901,-77
2019-12-16 14:51:24,17.08,6.03,7.30,99.90,471696,58,21342,-77
2019-12-16 14:52:32,13.70,5.78,7.20,99.90,518103,55,20986,-77
2019-12-16 14:53:40,17.45,5.93,7.20,99.90,515376,55,21397,-77
2019-12-16 14:54:49,15.85,6.57,7.20,99.90,471738,58,20903,-76
2019-12-16 14:55:57,17.27,6.90,7.20,99.90,471645,58,22095,-77
2019-12-16 14:57:05,14.57,5.65,7.20,99.90,471951,55,20908,-77
2019-12-16 14:58:17,13.93,5.45,7.20,99.90,471667,58,20986,-76
2019-12-16 14:59:25,11.25,6.18,7.20,99.90,503033,55,20947,-77
2019-12-16 15:00:34,13.52,6.10,7.10,99.90,471774,58,21407,-76
2019-12-16 15:01:42,28.12,8.77,7.10,99.90,502048,55,21344,-75
2019-12-16 15:02:50,16.92,6.82,7.20,99.90,471688,58,21014,-76
2019-12-16 15:03:58,39.30,14.27,7.20,99.90,471723,58,21327,-76
2019-12-16 15:05:06,37.95,13.45,7.20,99.90,471671,58,20962,-77
2019-12-16 15:06:14,14.40,6.40,7.20,99.90,471687,58,20970,-77
2019-12-16 15:07:22,21.15,8.32,7.10,99.90,471697,58,20942,-77
2019-12-16 15:08:31,21.70,6.82,7.10,99.90,471664,58,21437,-77
2019-12-16 15:09:39,19.05,7.00,7.10,99.90,520027,55,21407,-76
2019-12-16 15:10:47,14.93,6.47,7.10,99.90,471655,58,21347,-76
2019-12-16 15:11:55,21.15,7.15,7.10,99.90,519973,55,20947,-78
2019-12-16 15:13:12,19.85,6.30,7.00,99.90,471741,58,20951,-76
2019-12-16 15:14:39,21.85,7.20,7.00,99.90,471901,55,20902,-77
2019-12-16 15:16:06,22.58,8.02,7.00,99.90,497369,55,20977,-77
2019-12-16 15:20:46,58.75,17.83,6.90,99.90,489135,55,21502,-77
2019-12-16 15:21:54,164.45,57.53,6.90,99.90,471699,58,21431,-77
2019-12-16 15:23:03,107.40,39.03,6.70,99.90,496713,54,20959,-76
2019-12-16 15:24:11,14.75,7.30,6.70,99.90,482219,55,20958,-76
2019-12-16 15:25:19,33.08,13.35,6.60,99.90,471687,58,20951,-77
2019-12-16 15:26:27,20.90,9.55,6.60,99.90,471931,55,21399,-77
2019-12-16 15:27:35,17.52,8.23,6.60,99.90,505259,55,21379,-77
2019-12-16 15:28:43,24.15,9.27,6.60,99.90,473705,55,21014,-77
2019-12-16 15:29:51,19.10,6.85,6.60,99.90,484204,55,21403,-77
2019-12-16 15:30:59,16.33,6.57,6.50,99.90,473863,55,21085,-77
2019-12-16 15:32:08,19.12,6.57,6.50,99.90,471796,58,21394,-77
2019-12-16 15:33:16,13.18,6.87,6.40,99.90,472682,55,20950,-75
2019-12-16 15:34:24,12.75,6.50,6.40,99.90,520120,55,20955,-76
2019-12-16 15:35:32,15.43,7.10,6.40,99.90,511803,54,20935,-76
2019-12-16 15:36:41,14.32,6.93,6.40,99.90,471793,58,20914,-76
2019-12-16 15:37:49,20.27,6.85,6.40,99.90,520029,55,20927,-77
2019-12-16 15:38:57,18.95,7.22,6.40,99.90,520119,55,21447,-78
2019-12-16 15:40:05,20.88,7.12,6.40,99.90,471658,58,21003,-77
2019-12-16 15:41:14,14.73,6.68,6.30,99.90,492360,55,20890,-77
2019-12-16 15:42:22,17.60,6.97,6.30,99.90,472058,55,21425,-76
2019-12-16 15:43:30,24.45,9.63,6.30,99.90,491468,55,20966,-77
2019-12-16 15:44:38,20.15,7.95,6.30,99.90,471810,58,20927,-76
2019-12-16 15:45:47,21.45,9.85,6.30,99.90,490871,55,20966,-76
2019-12-16 15:46:55,23.73,9.27,6.30,99.90,520124,55,20958,-77
2019-12-16 15:48:03,14.60,7.37,6.30,99.90,471757,58,20914,-77
2019-12-16 15:49:11,21.70,8.32,6.30,99.90,471990,55,20927,-77
2019-12-16 15:50:19,19.95,7.97,6.30,99.90,520014,54,20958,-77
2019-12-16 15:51:28,14.75,7.43,6.30,99.90,471703,58,21451,-77
2019-12-16 15:52:36,20.17,7.72,6.20,99.90,471732,58,21379,-77
2019-12-16 15:53:44,16.92,8.07,6.20,99.90,471749,58,20958,-76
2019-12-16 15:54:52,23.70,8.20,6.20,99.90,471757,58,21488,-77
2019-12-16 15:56:00,16.83,7.60,6.20,99.90,510077,55,20962,-76
2019-12-16 15:57:08,14.05,7.45,6.20,99.90,519695,55,22632,-76
2019-12-16 15:58:17,26.10,7.37,6.20,99.90,471697,58,21379,-77
2019-12-16 15:59:25,26.02,8.38,6.20,99.90,471750,58,21046,-77
2019-12-16 16:00:34,23.10,8.57,6.20,99.90,471685,58,20895,-76
2019-12-16 16:01:43,24.23,8.73,6.20,99.90,520025,55,20990,-77
2019-12-16 16:03:37,16.90,7.55,6.20,99.90,497137,55,20906,-77
2019-12-16 16:04:45,18.12,8.35,6.20,99.90,520014,55,20934,-75
2019-12-16 16:05:53,20.48,8.80,6.20,99.90,471611,56,21087,-76
2019-12-16 16:07:01,26.02,9.82,6.20,99.90,505059,55,20919,-77
2019-12-16 16:08:10,19.33,9.73,6.20,99.90,471600,58,21018,-77
2019-12-16 16:09:18,21.60,10.55,6.20,99.90,471653,58,20939,-77
2019-12-16 16:10:26,22.73,10.05,6.10,99.90,471963,55,20998,-78
2019-12-16 16:11:34,39.05,9.57,6.10,99.90,472009,55,21343,-77
2019-12-16 16:12:43,25.58,9.93,6.10,99.90,519699,55,21375,-76
2019-12-16 16:13:51,18.73,9.30,6.10,99.90,471704,58,21402,-77
2019-12-16 16:14:59,21.98,10.43,6.10,99.90,471718,58,21398,-77
2019-12-16 16:16:08,19.95,9.15,6.10,99.90,478274,55,20946,-77
2019-12-16 16:17:16,25.60,10.20,6.10,99.90,475663,55,20955,-75
2019-12-16 16:18:24,26.02,9.27,6.10,99.90,496981,55,20915,-76
2019-12-16 16:19:32,21.55,9.95,6.00,99.90,519919,55,20994,-75
2019-12-16 16:20:40,29.15,9.32,6.00,99.90,471637,58,21336,-75
2019-12-16 16:21:48,23.00,9.93,6.00,99.90,471611,58,20946,-76
2019-12-16 16:22:57,21.27,8.50,6.00,99.90,471687,58,21447,-75
2019-12-16 16:24:05,19.67,9.85,6.00,99.90,483140,55,21033,-77
2019-12-16 16:25:14,23.42,8.98,6.00,99.90,471429,58,20899,-78
2019-12-16 16:26:22,17.85,8.30,6.00,99.90,484069,55,20974,-79
2019-12-16 16:27:30,16.37,8.55,6.00,99.90,471572,58,20935,-77
2019-12-16 16:28:39,25.15,8.65,6.00,99.90,478229,55,21065,-77
2019-12-16 16:29:47,15.57,8.80,6.00,99.90,471497,58,20982,-78
2019-12-16 16:30:55,19.60,8.45,6.00,99.90,471732,58,21371,-78
2019-12-16 16:32:03,28.52,9.63,6.00,99.90,471366,58,20966,-78
2019-12-16 16:33:12,27.85,9.43,6.00,99.90,484594,55,21446,-77
2019-12-16 16:34:20,17.20,8.35,6.00,99.90,487924,55,21022,-76
2019-12-16 16:35:29,19.33,8.88,6.00,99.90,471567,58,21442,-77
2019-12-16 16:36:38,22.50,8.88,6.00,99.90,520042,55,21105,-77
2019-12-16 16:37:46,22.30,8.35,6.00,99.90,472475,55,20970,-77
2019-12-16 16:38:54,20.35,8.32,6.00,99.90,480048,55,20931,-76
2019-12-16 16:40:02,20.98,8.90,6.00,99.90,471627,58,20915,-76
2019-12-16 16:41:11,19.98,9.32,6.00,99.90,471649,58,20959,-76
2019-12-16 16:42:19,20.67,9.85,6.00,99.90,471617,58,20970,-76
2019-12-16 16:43:28,30.58,10.90,6.00,99.90,471331,58,21407,-77
2019-12-16 16:44:36,28.12,11.35,6.00,99.90,471587,58,21351,-77
2019-12-16 16:45:44,25.12,10.68,6.00,99.90,471744,58,21387,-77
2019-12-16 16:46:52,32.20,12.10,6.00,99.90,483650,55,20977,-77
2019-12-16 16:48:00,25.75,11.75,6.00,99.90,519540,55,20955,-77
2019-12-16 16:49:08,32.28,11.52,6.00,99.90,483357,55,20930,-77
2019-12-16 16:50:17,26.90,10.55,6.00,99.90,471687,58,21502,-77
2019-12-16 16:51:25,26.45,11.10,5.90,99.90,520077,55,20895,-77
2019-12-16 16:52:35,22.35,10.23,5.90,99.90,471708,58,21018,-77
2019-12-16 16:54:21,27.73,10.40,5.90,99.90,471331,58,20982,-77
2019-12-16 16:55:57,29.23,10.77,5.90,99.90,471755,58,20982,-77
2019-12-16 16:57:22,22.87,9.82,6.00,99.90,488384,55,21006,-77
2019-12-16 16:58:31,22.08,9.38,5.90,99.90,477191,55,21054,-77
2019-12-16 16:59:40,18.87,9.75,5.90,99.90,471684,58,20998,-77
2019-12-16 17:01:00,29.12,9.65,5.90,99.90,471595,58,20946,-77
2019-12-16 17:02:12,28.02,9.45,5.90,99.90,497171,55,20998,-77
2019-12-16 17:03:21,17.67,9.75,6.00,99.90,476782,55,21038,-77
2019-12-16 17:04:29,21.08,10.05,5.90,99.90,478971,55,20966,-77
2019-12-16 17:05:38,18.87,9.40,5.90,99.90,471655,58,21340,-78
2019-12-16 17:06:46,26.70,9.40,5.90,99.90,471560,58,20911,-78
2019-12-16 17:07:55,25.25,9.40,5.90,99.90,472803,55,21116,-76
2019-12-16 17:09:03,29.83,11.52,5.90,99.90,479750,55,20970,-76
2019-12-16 17:10:11,28.55,12.35,6.00,99.90,498836,55,21376,-76
2019-12-16 17:11:19,24.37,11.02,6.00,99.90,496246,55,20891,-76
2019-12-16 17:12:28,21.83,9.75,6.00,99.90,472597,55,21020,-76
2019-12-16 17:13:36,19.08,8.93,6.00,99.90,481029,55,20954,-76
2019-12-16 17:14:44,23.73,9.27,6.00,99.90,479518,55,20935,-76
2019-12-16 17:15:52,23.42,10.20,6.00,99.90,471703,58,21001,-77
2019-12-16 17:17:01,24.25,11.90,6.00,99.90,479161,55,20990,-78
2019-12-16 17:18:09,49.75,13.95,6.00,99.90,482925,55,22277,-77
2019-12-16 17:19:17,26.65,11.52,6.20,99.90,499651,55,20923,-76
2019-12-16 17:20:25,37.90,15.07,6.20,99.90,471688,58,20982,-77
2019-12-16 17:21:33,29.37,12.15,6.20,99.90,471535,58,20954,-77
2019-12-16 17:22:42,38.85,16.37,6.10,99.90,474082,54,20978,-76
2019-12-16 17:23:52,43.78,16.12,6.10,99.90,471518,58,21046,-76
2019-12-16 17:25:00,31.15,14.38,6.10,99.90,472015,55,20926,-77
2019-12-16 17:26:09,30.45,11.73,6.10,99.90,471745,58,21394,-76
2019-12-16 17:27:17,26.37,11.80,6.00,99.90,471912,58,21374,-76
2019-12-16 17:28:25,28.85,11.25,6.20,99.90,509251,55,20942,-76
2019-12-16 17:29:34,22.33,11.07,6.30,99.90,499229,54,21351,-77
2019-12-16 17:30:42,30.33,11.85,6.10,99.90,519938,54,21525,-76
2019-12-16 17:31:50,20.70,9.82,6.10,99.90,471658,58,20911,-76
2019-12-16 17:32:58,22.08,9.88,6.20,99.90,479127,55,20943,-76
2019-12-16 17:34:07,33.95,11.27,6.10,99.90,490188,55,20951,-76
2019-12-16 17:35:15,59.67,13.55,6.00,99.90,472512,55,21009,-77
2019-12-16 17:36:23,67.40,16.33,6.00,99.90,496275,55,20970,-76
2019-12-16 17:37:32,74.57,14.80,5.90,99.90,514816,55,20922,-77
2019-12-16 17:38:40,30.50,11.23,5.90,99.90,471509,58,20910,-77
2019-12-16 17:39:50,32.13,10.65,5.80,99.90,503746,55,20989,-77
2019-12-16 17:40:58,26.98,9.75,5.80,99.90,519978,55,20907,-77
2019-12-16 17:42:07,32.80,10.98,5.80,99.90,489328,55,20933,-78
2019-12-16 17:43:15,24.42,10.25,5.70,99.90,471502,58,20914,-78
2019-12-16 17:44:23,39.00,11.23,5.70,99.90,493343,55,21026,-77
2019-12-16 17:45:44,43.65,11.82,5.70,99.90,475194,55,20977,-77
2019-12-16 17:47:15,33.95,11.63,5.70,99.90,491383,55,20890,-77
2019-12-16 17:48:24,19.08,10.27,5.70,99.90,471846,58,20977,-76
2019-12-16 17:49:32,26.95,9.98,5.70,99.90,471653,58,20971,-76
2019-12-16 17:50:40,22.08,10.13,5.70,99.90,518354,55,20967,-78
2019-12-16 17:51:48,24.50,9.57,5.70,99.90,471753,58,21008,-77
2019-12-16 17:52:56,23.77,10.13,5.60,99.90,471809,58,20991,-77
2019-12-16 17:54:05,32.85,10.70,5.60,99.90,519882,55,20926,-76
2019-12-16 17:55:13,24.92,10.77,5.60,99.90,471845,58,21006,-76
2019-12-16 17:56:21,38.30,11.48,5.60,99.90,471794,58,20946,-77
2019-12-16 17:57:31,28.23,10.60,5.60,99.90,472540,55,21032,-77
2019-12-16 17:58:40,26.55,10.75,5.60,99.90,502729,55,20951,-78
2019-12-16 17:59:48,23.90,10.40,5.60,99.90,471158,58,20966,-74
2019-12-16 18:04:28,27.73,11.38,5.50,99.90,520054,55,20878,-78
2019-12-16 18:05:37,23.95,10.57,5.50,99.90,471568,58,21450,-78
2019-12-16 18:06:46,21.10,9.85,5.40,99.90,487454,55,20994,-78
2019-12-16 18:07:54,22.33,9.32,5.30,99.90,486641,55,21045,-78
2019-12-16 18:09:02,28.20,10.13,5.30,99.90,471572,58,21375,-79
2019-12-16 18:10:11,24.45,10.15,5.30,99.90,471578,58,21387,-79
2019-12-16 18:11:19,25.60,9.48,5.30,99.90,470974,58,21411,-77
2019-12-16 18:12:27,22.70,9.90,5.30,99.90,470953,58,20947,-77
2019-12-16 18:13:35,23.80,10.10,5.30,99.90,473338,55,21014,-77
2019-12-16 18:14:43,25.00,9.20,5.30,99.90,472736,55,20902,-76
2019-12-16 18:15:51,17.35,8.57,5.30,99.90,471750,58,21018,-78
2019-12-16 18:17:00,22.87,9.07,5.30,99.90,471682,58,21386,-76
2019-12-16 18:18:08,19.85,9.50,5.30,99.90,471945,55,20958,-76
2019-12-16 18:19:16,21.10,8.93,5.30,99.90,471582,56,21003,-76
2019-12-16 18:20:25,47.70,19.55,5.30,99.90,471607,58,21420,-75
2019-12-16 18:21:33,22.30,9.10,5.30,99.90,471652,54,21255,-76
2019-12-16 18:22:41,15.55,8.00,5.30,99.90,490334,55,20951,-76
2019-12-16 18:23:49,19.35,8.60,5.30,99.90,471577,58,21038,-77
2019-12-16 18:24:57,29.12,9.57,5.20,99.90,486847,55,20938,-76
2019-12-16 18:26:06,18.70,9.13,5.20,99.90,471800,58,20926,-77
2019-12-16 18:27:14,19.17,9.77,5.20,99.90,511001,55,20963,-75
2019-12-16 18:28:22,32.20,10.98,5.20,99.90,471707,58,20923,-76
2019-12-16 18:29:30,23.95,9.85,5.20,99.90,471710,58,22008,-77
2019-12-16 18:30:38,22.08,10.18,5.20,99.90,487712,55,21087,-76
2019-12-16 18:31:47,28.17,11.70,5.20,99.90,487540,55,20994,-76
2019-12-16 18:32:55,27.23,11.80,5.20,99.90,520037,55,20949,-77
2019-12-16 18:34:03,29.42,12.07,5.10,99.90,512308,55,20990,-77
2019-12-16 18:35:11,23.27,10.30,5.10,99.90,471758,58,20890,-77
2019-12-16 18:36:19,24.30,10.82,5.10,99.90,520063,54,21053,-77
2019-12-16 18:37:27,20.73,10.43,5.10,99.90,471580,58,20915,-77
2019-12-16 18:38:36,29.80,11.90,5.10,99.90,513372,55,21022,-77
2019-12-16 18:39:44,24.17,10.48,5.10,99.90,506293,55,20946,-77
2019-12-16 18:40:54,25.45,10.60,5.10,99.90,519894,55,20987,-77
2019-12-16 18:42:02,23.48,10.38,5.10,99.90,513284,55,20982,-77
2019-12-16 18:43:10,21.30,10.13,5.10,99.90,481189,55,21018,-77
2019-12-16 18:44:19,23.10,10.25,5.10,99.90,503119,55,20955,-77
2019-12-16 18:45:29,23.48,10.32,5.10,99.90,471624,58,21470,-77
2019-12-16 18:47:29,21.20,9.63,5.10,99.90,471760,58,20950,-77
2019-12-16 18:48:37,24.87,9.88,5.10,99.90,479719,54,20954,-75
2019-12-16 18:49:46,27.67,10.70,5.10,99.90,471709,58,20970,-77
2019-12-16 18:50:54,20.55,10.35,5.10,99.90,478528,55,21541,-76
2019-12-16 18:52:03,28.05,10.35,5.10,99.90,489303,55,21010,-77
2019-12-16 18:53:13,21.92,10.32,5.10,99.90,471367,57,21462,-76
2019-12-16 18:54:21,23.50,9.90,5.00,99.90,495631,55,21049,-77
2019-12-16 18:55:29,25.10,10.68,5.10,99.90,471961,55,21061,-77
2019-12-16 18:56:38,23.45,10.07,5.00,99.90,472555,55,20966,-77
2019-12-16 18:57:46,21.65,10.82,5.10,99.90,472438,55,21065,-77
2019-12-16 18:58:55,24.35,10.13,5.10,99.90,471698,58,21415,-77
2019-12-16 19:00:04,32.70,10.45,5.10,99.90,471903,55,20903,-77
2019-12-16 19:01:12,22.60,10.63,5.10,99.90,482414,55,20974,-77
2019-12-16 19:02:21,21.00,10.43,5.10,99.90,471674,58,20914,-77
2019-12-16 19:03:29,24.90,10.70,5.10,99.90,481348,55,21359,-75
2019-12-16 19:04:38,21.37,10.77,5.20,99.90,479685,55,20895,-76
2019-12-16 19:05:46,24.75,9.93,5.10,99.90,471723,58,21065,-75
2019-12-16 19:06:54,25.48,10.98,5.10,99.90,471651,58,20966,-77
2019-12-16 19:08:02,23.40,10.77,5.20,99.90,519945,55,21041,-76
2019-12-16 19:09:10,24.60,10.52,5.10,99.90,484475,55,20978,-76
2019-12-16 19:10:19,19.73,9.82,5.10,99.90,520016,55,20989,-77
2019-12-16 19:11:27,21.80,10.13,5.10,99.90,471561,58,21439,-77
2019-12-16 19:12:35,24.00,10.55,5.10,99.90,471946,55,21612,-77
2019-12-16 19:13:44,25.98,10.07,5.10,99.90,471530,58,20919,-76
2019-12-16 19:14:52,30.50,10.65,5.20,99.90,481467,55,20962,-76
2019-12-16 19:16:00,19.02,9.45,5.20,99.90,471770,58,21338,-77
2019-12-16 19:17:10,23.20,10.25,5.20,99.90,471632,58,20955,-77
2019-12-16 19:18:18,26.80,10.45,5.20,99.90,503451,55,20907,-78
2019-12-16 19:19:26,21.05,9.90,5.20,99.90,519932,55,21427,-77
2019-12-16 19:20:34,25.35,10.00,5.20,99.90,519985,55,20974,-76
2019-12-16 19:21:42,19.17,9.45,5.20,99.90,514583,55,21029,-76
2019-12-16 19:22:51,20.10,9.88,5.20,99.90,494464,55,21335,-77
2019-12-16 19:23:59,24.42,10.00,5.20,99.90,473713,55,21402,-77
2019-12-16 19:25:07,21.52,10.25,5.10,99.90,519969,55,20915,-77
2019-12-16 19:26:15,31.55,10.90,5.10,99.90,471643,58,21014,-77
2019-12-16 19:27:23,21.60,11.00,5.10,99.90,471873,58,20903,-77
2019-12-16 19:29:01,25.70,10.57,5.10,99.90,471797,58,20966,-77
2019-12-16 19:30:27,27.00,11.00,5.10,99.90,472012,58,20938,-77
2019-12-16 19:34:12,21.27,10.82,5.00,99.90,520064,55,20906,-77
2019-12-16 19:35:37,26.10,10.88,5.10,99.90,475580,55,20974,-77
2019-12-16 19:37:05,25.37,11.05,5.00,99.90,492347,55,20890,-77
2019-12-16 19:38:18,24.58,11.30,5.00,99.90,471884,55,20981,-77
2019-12-16 19:39:26,24.35,12.05,5.00,99.90,519930,55,20974,-77
2019-12-16 19:40:35,21.35,10.45,5.00,99.90,519940,55,20970,-77
2019-12-16 19:41:43,26.25,11.52,5.00,99.90,471622,58,21018,-77
2019-12-16 19:42:51,21.40,10.73,5.00,99.90,471735,58,21347,-77
2019-12-16 19:44:00,25.65,11.65,5.00,99.90,471627,58,20958,-76
2019-12-16 19:45:08,25.65,11.23,5.00,99.90,471701,58,21383,-76
2019-12-16 19:46:16,26.17,11.43,5.00,99.90,471996,55,20887,-76
2019-12-16 19:47:25,22.65,11.23,4.90,99.90,471593,58,20975,-76
2019-12-16 19:48:33,27.45,11.93,4.90,99.90,471519,58,20918,-76
2019-12-16 19:49:41,26.08,11.88,4.90,99.90,471701,58,20954,-76
2019-12-16 19:50:49,28.02,11.48,4.90,99.90,499350,55,20919,-76
2019-12-16 19:51:57,27.33,11.45,4.90,99.90,489738,55,21323,-75
2019-12-16 19:53:06,23.58,11.27,4.90,99.90,471605,55,20923,-77
2019-12-16 19:54:14,26.17,11.82,4.90,99.90,501406,55,20978,-77
2019-12-16 19:55:22,24.77,11.40,4.90,99.90,511902,55,20954,-76
2019-12-16 19:56:30,20.77,10.80,4.90,99.90,520010,55,20982,-77
2019-12-16 19:57:38,25.02,11.73,4.90,99.90,483723,55,20923,-77
2019-12-16 19:58:47,20.25,10.98,4.90,99.90,488667,55,20911,-77
2019-12-16 19:59:55,24.45,11.32,4.80,99.90,509887,55,20930,-76
2019-12-16 20:01:04,23.80,11.32,4.90,99.90,488062,55,20974,-76
2019-12-16 20:02:14,23.87,10.63,4.90,99.90,471670,58,20970,-77
2019-12-16 20:03:22,29.20,12.30,4.80,99.90,492501,54,20978,-77
2019-12-16 20:04:30,24.95,12.37,4.90,99.90,471731,58,20915,-76
2019-12-16 20:05:39,27.77,12.13,4.90,99.90,481964,55,20961,-77
2019-12-16 20:06:47,25.23,12.35,4.90,99.90,475165,55,21417,-77
2019-12-16 20:07:55,26.95,12.50,4.80,99.90,471621,58,21053,-77
2019-12-16 20:09:04,28.98,13.50,4.80,99.90,496332,55,20939,-77
2019-12-16 20:10:12,29.65,13.27,4.80,99.90,520011,55,21007,-76
2019-12-16 20:11:20,24.17,12.45,4.80,99.90,471595,58,20931,-77
2019-12-16 20:12:28,30.83,12.43,4.80,99.90,471713,58,21011,-75
2019-12-16 20:13:36,24.87,12.85,4.70,99.90,519885,55,20906,-76
2019-12-16 20:14:45,33.72,13.05,4.80,99.90,488861,55,21453,-77
2019-12-16 20:15:56,43.05,15.50,4.70,99.90,499610,54,20903,-77
2019-12-16 20:17:04,33.58,14.13,4.70,99.90,519984,55,20947,-77
2019-12-16 20:18:12,31.52,13.43,4.70,99.90,471653,58,20982,-77
2019-12-16 20:19:21,31.05,14.43,4.70,99.90,492263,55,20942,-77
2019-12-16 20:20:29,31.15,13.32,4.70,99.90,471880,55,20907,-77
2019-12-16 20:21:37,26.40,13.23,4.60,99.90,480974,54,21378,-77
2019-12-16 20:22:48,30.30,14.07,4.60,99.90,502335,55,20946,-77
2019-12-16 20:23:57,32.63,14.23,4.60,99.90,471681,58,20954,-75
2019-12-16 20:25:05,29.05,13.80,4.60,99.90,485671,55,21006,-76
2019-12-16 20:26:14,27.08,13.75,4.60,99.90,471545,58,20970,-76
2019-12-16 20:27:23,37.38,14.18,4.60,99.90,471989,55,21458,-75
2019-12-16 20:28:31,27.70,13.35,4.60,99.90,471594,58,20891,-76
2019-12-16 20:29:39,32.28,14.10,4.60,99.90,482120,55,21394,-76
2019-12-16 20:32:21,31.37,14.18,4.60,99.90,478438,55,21554,-76
2019-12-16 20:33:44,25.00,12.25,4.50,99.90,503110,55,20923,-77
2019-12-16 20:34:53,28.90,13.73,4.60,99.90,473925,55,20998,-76
2019-12-16 20:36:01,28.08,13.45,4.50,99.90,478044,55,21014,-76
2019-12-16 20:37:09,28.67,13.93,4.50,99.90,471728,58,21024,-77
2019-12-16 20:38:18,33.42,14.35,4.50,99.90,496135,55,21057,-76
2019-12-16 20:39:26,36.60,16.50,4.50,99.90,471933,55,20914,-76
2019-12-16 20:40:34,32.70,16.65,4.50,99.90,471673,58,21061,-77
2019-12-16 20:41:42,38.70,17.48,4.50,99.90,471960,55,20911,-77
2019-12-16 20:42:51,41.08,17.58,4.50,99.90,517646,55,20994,-76
2019-12-16 20:43:59,35.72,16.30,4.50,99.90,503027,55,21367,-76
2019-12-16 20:45:07,37.97,17.80,4.40,99.90,491948,55,20962,-77
2019-12-16 20:46:15,48.13,16.90,4.40,99.90,471767,58,20974,-77
2019-12-16 20:47:23,34.55,17.62,4.40,99.90,519878,55,20938,-77
2019-12-16 20:48:32,34.55,16.87,4.40,99.90,498163,54,20935,-77
2019-12-16 20:49:40,35.33,16.20,4.40,99.90,471701,58,21387,-77
2019-12-16 20:50:48,37.85,15.85,4.40,99.90,471720,58,20918,-77
2019-12-16 20:51:56,36.33,16.00,4.40,99.90,471893,55,21014,-77
2019-12-16 20:53:05,38.78,15.43,4.40,99.90,496876,55,20943,-78
2019-12-16 20:54:13,36.88,15.98,4.40,99.90,519913,55,20936,-77
2019-12-16 20:55:21,28.10,14.60,4.40,99.90,471665,55,20903,-76
2019-12-16 20:56:30,30.35,15.07,4.40,99.90,511443,55,20998,-77
2019-12-16 20:57:38,34.53,15.98,4.30,99.90,494472,55,20924,-77
2019-12-16 20:58:46,33.00,16.15,4.40,99.90,471678,58,20939,-77
2019-12-16 20:59:54,38.47,15.98,4.30,99.90,484753,55,20938,-77
2019-12-16 21:01:02,33.15,15.88,4.30,99.90,520023,55,21447,-77
2019-12-16 21:02:14,34.22,15.55,4.30,99.90,471712,58,20903,-77
2019-12-16 21:03:22,32.00,15.80,4.30,99.90,507880,55,20911,-78
2019-12-16 21:04:30,35.80,15.07,4.40,99.90,520045,55,20974,-78
2019-12-16 21:05:38,33.10,14.68,4.30,99.90,471569,58,20935,-76
2019-12-16 21:06:46,26.58,13.98,4.40,99.90,487547,55,21022,-76
2019-12-16 21:07:55,33.38,14.50,4.40,99.90,471660,58,20958,-76
2019-12-16 21:09:03,32.15,14.00,4.40,99.90,520035,55,21029,-77
2019-12-16 21:10:11,32.97,14.45,4.40,99.90,471682,58,21410,-77
2019-12-16 21:11:19,32.58,14.57,4.40,99.90,489647,55,20939,-77
2019-12-16 21:12:28,33.60,15.60,4.40,99.90,471617,58,20955,-77
2019-12-16 21:13:36,28.70,13.27,4.50,99.90,501248,55,21468,-77
2019-12-16 21:14:44,29.73,14.68,4.50,99.90,471622,58,20923,-76
2019-12-16 21:15:52,28.85,14.27,4.50,99.90,471739,58,20966,-77
2019-12-16 21:17:02,33.08,15.15,4.40,99.90,471676,58,20978,-77
2019-12-16 21:18:10,41.17,15.02,4.40,99.90,471502,58,21038,-76
2019-12-16 21:19:19,33.22,16.10,4.40,99.90,472681,55,20907,-77
2019-12-16 21:20:27,32.95,15.82,4.40,99.90,515183,55,20939,-77
2019-12-16 21:21:36,31.40,15.02,4.40,99.90,471692,58,20970,-78
2019-12-16 21:22:45,34.35,16.05,4.40,99.90,490641,55,20939,-77
2019-12-16 21:23:57,31.90,15.35,4.40,99.90,482262,55,20954,-78
2019-12-16 21:25:06,32.55,14.77,4.30,99.90,471648,58,20930,-77
2019-12-16 21:26:14,31.98,15.48,4.30,99.90,478474,55,21351,-78
2019-12-16 21:27:22,29.70,14.27,4.30,99.90,520300,54,21366,-77
2019-12-16 21:28:34,30.35,14.68,4.20,99.90,472047,58,20915,-77
2019-12-16 21:29:42,31.45,14.43,4.20,99.90,506424,55,20956,-78
2019-12-16 21:30:51,37.38,15.40,4.20,99.90,483581,55,21005,-77
2019-12-16 21:31:59,35.22,15.35,4.20,99.90,471659,58,20898,-81
2019-12-16 21:33:07,33.30,15.20,4.10,99.90,471367,58,20973,-80
2019-12-16 21:34:15,37.53,16.30,4.10,99.90,471685,58,20910,-80
2019-12-16 21:35:24,31.02,14.48,4.10,99.90,481635,55,20974,-77
2019-12-16 21:36:35,39.28,15.27,4.10,99.90,471411,58,21470,-80
2019-12-16 21:37:43,29.95,15.15,4.10,99.90,471704,58,21014,-81
2019-12-16 21:38:52,38.65,15.35,4.10,99.90,472040,58,20957,-81
2019-12-16 21:40:02,35.50,14.90,4.10,99.90,500120,55,20990,-82
2019-12-16 21:41:10,30.23,14.50,4.10,99.90,472021,58,20951,-80
2019-12-16 21:42:18,33.65,15.10,4.10,99.90,472573,58,20922,-84
2019-12-16 21:43:27,32.97,13.90,4.10,99.90,471712,58,21335,-83
2019-12-16 21:44:35,28.90,14.02,4.10,99.90,494111,55,21465,-82
2019-12-16 21:45:43,30.67,13.57,4.10,99.90,471687,58,21666,-82
2019-12-16 21:46:52,31.85,14.32,4.10,99.90,472114,58,20966,-85
2019-12-16 21:48:01,30.33,12.82,4.10,99.90,472109,58,20986,-84
2019-12-16 21:49:10,30.12,13.68,4.10,99.90,472268,58,21022,-84
2019-12-16 21:50:18,32.15,13.62,4.10,99.90,472977,55,20978,-83
2019-12-16 21:51:26,32.55,12.93,4.20,99.90,472887,58,20962,-85
2019-12-16 21:52:35,28.25,12.82,4.20,99.90,472653,58,20955,-86
2019-12-16 21:53:43,27.27,13.20,4.20,99.90,471554,58,20902,-87
2019-12-16 21:54:51,29.52,12.98,4.20,99.90,490601,55,20994,-86
2019-12-16 21:56:00,23.92,12.70,4.20,99.90,480091,55,21503,-83
2019-12-16 21:57:08,34.20,13.10,4.20,99.90,471958,58,20970,-88
2019-12-16 21:58:17,28.45,12.40,4.20,99.90,503767,55,21419,-84
2019-12-16 21:59:25,29.20,12.60,4.20,99.90,471736,58,21002,-84
2019-12-16 22:00:34,28.25,12.80,4.10,99.90,471764,58,20990,-84
2019-12-16 22:01:43,29.00,12.82,4.10,99.90,477414,55,21082,-86
2019-12-16 22:02:51,29.27,11.80,4.10,99.90,510975,55,20919,-83
2019-12-16 22:04:00,25.05,12.18,4.10,99.90,471674,58,20954,-83
2019-12-16 22:05:08,24.55,11.68,4.10,99.90,471636,58,20911,-85
2019-12-16 22:06:16,27.37,12.00,4.10,99.90,471669,58,21482,-87
2019-12-16 22:07:25,26.85,12.48,4.10,99.90,471699,58,20922,-85
2019-12-16 22:08:33,32.53,12.77,4.10,99.90,474766,55,21413,-84
2019-12-16 22:09:41,25.77,12.68,4.10,99.90,471615,58,20918,-83
2019-12-16 22:10:49,24.90,12.07,4.10,99.90,499827,54,21053,-83
2019-12-16 22:11:57,35.83,12.32,4.10,99.90,496209,55,21371,-84
2019-12-16 22:13:06,31.25,11.77,4.10,99.90,488537,55,21077,-85
2019-12-16 22:14:14,25.65,11.80,4.10,99.90,495695,55,20947,-84
2019-12-16 22:15:22,24.15,11.63,4.10,99.90,494763,55,21414,-81
2019-12-16 22:16:31,26.67,12.15,4.00,99.90,471627,58,21049,-81
2019-12-16 22:17:40,26.58,12.35,4.00,99.90,472414,55,21022,-82
2019-12-16 22:18:48,27.27,12.73,4.00,99.90,471737,58,20926,-80
2019-12-16 22:19:56,29.08,12.32,4.00,99.90,471732,58,21352,-81
2019-12-16 22:21:05,26.58,12.50,4.00,99.90,471730,58,21414,-82
2019-12-16 22:22:13,31.75,13.68,4.00,99.90,471745,58,20962,-86
2019-12-16 22:23:21,30.83,12.05,4.00,99.90,503839,54,20903,-85
2019-12-16 22:24:29,24.08,12.40,4.00,99.90,471584,58,20906,-88
2019-12-16 22:25:38,27.45,12.13,4.00,99.90,495420,55,21034,-81
2019-12-16 22:26:46,27.62,12.70,4.00,99.90,471686,58,20958,-81
2019-12-16 22:27:55,27.15,11.57,4.00,99.90,471732,58,21416,-80
2019-12-16 22:29:03,26.75,10.52,4.00,99.90,471744,58,20919,-80
2019-12-16 22:30:11,22.40,11.02,4.10,99.90,520094,55,20974,-81
2019-12-16 22:31:19,26.37,12.50,4.10,99.90,509270,55,20915,-81
2019-12-16 22:32:28,23.65,11.63,4.10,99.90,520012,55,21509,-80
2019-12-16 22:33:36,27.30,11.63,4.10,99.90,492786,55,20942,-80
2019-12-16 22:34:44,27.35,12.45,4.10,99.90,519949,55,20990,-80
2019-12-16 22:35:52,30.60,12.50,4.10,99.90,471674,56,20899,-80
2019-12-16 22:37:01,28.73,12.35,4.10,99.90,471711,58,21058,-81
2019-12-16 22:38:09,26.58,12.75,4.10,99.90,471852,55,21049,-80
2019-12-16 22:39:18,26.80,12.35,4.10,99.90,471723,58,21471,-80
2019-12-16 22:40:26,30.50,14.60,4.10,99.90,520019,55,20938,-81
2019-12-16 22:41:34,33.20,14.52,4.10,99.90,471785,58,20962,-81
2019-12-16 22:42:43,33.03,15.77,4.10,99.90,471828,57,20894,-81
2019-12-16 22:43:51,27.95,14.98,4.10,99.90,471729,58,20959,-81
2019-12-16 22:44:59,35.35,16.23,4.00,99.90,471796,58,20973,-81
2019-12-16 22:46:08,32.45,16.02,4.10,99.90,471738,58,21447,-81
2019-12-16 22:47:16,38.00,16.05,4.00,99.90,471858,58,20996,-80
2019-12-16 22:48:24,36.53,15.63,4.00,99.90,472259,58,21034,-80
2019-12-16 22:49:33,34.00,16.48,4.00,99.90,500579,55,21034,-80
2019-12-16 22:50:41,37.17,16.62,4.00,99.90,471719,58,21074,-80
2019-12-16 22:51:49,33.05,16.10,4.00,99.90,499810,55,20958,-79
2019-12-16 22:52:58,37.50,17.45,4.00,99.90,506072,55,20926,-80
2019-12-16 22:54:06,30.42,15.52,4.00,99.90,490080,55,20898,-80
2019-12-16 22:55:14,34.72,16.48,4.00,99.90,471699,58,20950,-81
2019-12-16 22:56:24,35.72,16.73,3.90,99.90,514344,55,20959,-80
2019-12-16 22:57:32,41.45,17.58,3.90,99.90,471539,58,21002,-80
2019-12-16 22:58:40,35.10,16.35,3.90,99.90,471677,58,20927,-80
2019-12-16 22:59:49,37.25,17.92,3.90,99.90,471672,58,21446,-81
2019-12-16 23:00:58,32.25,15.77,3.90,99.90,471671,58,20982,-80
2019-12-16 23:02:06,38.92,15.75,3.90,99.90,520011,55,20895,-80
2019-12-16 23:03:16,40.50,16.45,3.90,99.90,491036,55,20978,-80
2019-12-16 23:04:24,40.10,15.98,4.00,99.90,471746,58,20911,-81
2019-12-16 23:05:32,37.33,16.60,3.90,99.90,475202,55,20918,-80
2019-12-16 23:06:40,32.53,15.60,3.90,99.90,519995,55,20955,-80
2019-12-16 23:07:49,33.92,15.77,4.00,99.90,520046,55,20915,-80
2019-12-16 23:08:57,37.03,16.50,3.90,99.90,471661,58,20902,-81
2019-12-16 23:10:05,32.72,15.57,3.90,99.90,471727,58,21024,-80
2019-12-16 23:11:14,39.60,17.05,3.90,99.90,471707,58,21338,-80
2019-12-16 23:12:22,38.17,15.27,3.90,99.90,471682,58,21069,-80
2019-12-16 23:13:30,34.75,16.02,4.00,99.90,499800,55,20910,-80
2019-12-16 23:14:38,30.60,15.85,3.90,99.90,520063,55,20935,-80
2019-12-16 23:15:46,39.35,16.42,3.90,99.90,510102,54,20907,-80
2019-12-16 23:16:56,34.78,16.62,3.90,99.90,491726,55,21538,-80
2019-12-16 23:24:53,33.75,16.77,3.90,99.90,476191,55,21006,-81
2019-12-16 23:26:02,34.05,14.23,3.90,99.90,502827,55,20958,-83
2019-12-16 23:27:11,38.55,15.55,3.90,99.90,471714,58,20970,-84
2019-12-16 23:28:19,35.80,15.90,3.90,99.90,487001,55,20979,-82
2019-12-16 23:29:27,45.20,16.37,3.80,99.90,472542,55,20926,-83
2019-12-16 23:30:35,35.70,16.37,3.80,99.90,471699,58,20962,-82
2019-12-16 23:31:43,30.23,15.80,3.80,99.90,520123,55,20907,-83
2019-12-16 23:32:52,35.17,15.73,3.80,99.90,471638,58,20970,-83
2019-12-16 23:34:00,35.70,16.15,3.80,99.90,520020,55,20951,-82
2019-12-16 23:35:08,29.42,15.32,3.80,99.90,471961,55,21394,-80
2019-12-16 23:36:17,38.50,16.12,3.80,99.90,471697,58,20971,-83
2019-12-16 23:37:26,34.95,15.88,3.80,99.90,471616,58,20947,-83
2019-12-16 23:38:34,32.55,16.20,3.90,99.90,494458,55,20955,-84
2019-12-16 23:39:42,32.95,15.65,3.80,99.90,471686,58,21014,-83
2019-12-16 23:40:50,39.70,16.40,3.80,99.90,472885,55,20986,-83
2019-12-16 23:41:59,28.62,14.75,3.80,99.90,471713,58,20899,-84
2019-12-16 23:43:07,32.92,15.85,3.80,99.90,471684,58,20895,-84
2019-12-16 23:44:16,35.03,16.65,3.70,99.90,471682,58,20999,-84
2019-12-16 23:45:24,35.70,14.98,3.80,99.90,519977,55,21004,-85
2019-12-16 23:46:33,29.98,15.10,3.70,99.90,498730,55,20902,-84
2019-12-16 23:47:45,37.25,15.55,3.70,99.90,471698,58,21570,-85
2019-12-16 23:48:53,33.42,16.15,3.70,99.90,471686,55,20934,-84
2019-12-16 23:50:01,34.45,14.75,3.70,99.90,479164,55,20947,-84
2019-12-16 23:51:09,32.38,15.85,3.70,99.90,478764,55,20953,-84
2019-12-16 23:52:21,33.13,15.32,3.70,99.90,471842,58,20951,-84
2019-12-16 23:53:29,32.33,13.65,3.70,99.90,475553,55,21038,-80
2019-12-16 23:54:37,35.22,15.35,3.70,99.90,508088,55,20994,-81
2019-12-16 23:55:45,32.42,15.30,3.70,99.90,471988,55,20914,-80
2019-12-16 23:56:53,36.00,15.70,3.60,99.90,471641,58,20950,-81
2019-12-16 23:58:02,34.60,16.20,3.60,99.90,471640,58,20986,-81
2019-12-16 23:59:10,36.35,15.68,3.60,99.90,471943,55,21025,-80