2019-12-16 00:00:07,3.67,2.70,10.90,99.90,509277,56,20907,-68
2019-12-16 00:00:40,2.83,2.62,10.80,99.90,509376,56,20962,-68
2019-12-16 00:01:11,3.05,2.70,10.90,99.90,509323,56,20902,-69
2019-12-16 00:01:44,4.90,2.80,10.90,99.90,509207,56,21006,-68
2019-12-16 00:02:16,3.80,3.17,10.90,99.90,509021,56,20903,-68
2019-12-16 00:02:47,3.37,3.03,10.80,99.90,509325,56,20953,-68
2019-12-16 00:03:18,2.90,2.70,10.80,99.90,509304,56,21019,-69
2019-12-16 00:03:49,3.12,2.90,10.80,99.90,509275,56,21719,-68
2019-12-16 00:04:20,2.97,2.78,10.80,99.90,509287,56,20906,-69
2019-12-16 00:04:53,3.97,2.80,10.80,99.90,509316,56,20993,-69
2019-12-16 00:05:24,3.05,2.85,10.80,99.90,509266,56,20903,-69
2019-12-16 00:05:56,4.53,2.70,10.90,99.90,509253,55,20946,-69
2019-12-16 00:06:28,3.00,2.80,10.80,99.90,509273,56,20934,-68
2019-12-16 00:07:00,5.25,2.78,10.80,99.90,509294,56,20950,-68
2019-12-16 00:07:30,4.10,3.28,10.80,99.90,509298,56,20906,-69
2019-12-16 00:08:03,2.90,2.70,10.80,99.90,509222,56,21018,-69
2019-12-16 00:08:34,3.03,2.83,10.80,99.90,509282,56,20950,-70
2019-12-16 00:09:07,2.92,2.62,10.80,99.90,509303,56,20959,-69
2019-12-16 00:09:42,3.20,2.95,10.80,99.90,509367,56,20946,-69
2019-12-16 00:10:13,3.22,2.78,10.80,99.90,509191,56,20998,-70
2019-12-16 00:10:44,3.78,3.08,10.80,99.90,509272,56,20950,-69
2019-12-16 00:11:15,3.12,2.92,10.80,99.90,509325,56,20950,-68
2019-12-16 00:11:46,3.25,3.00,10.80,99.90,509321,56,20972,-69
2019-12-16 00:12:16,4.40,3.10,10.80,99.90,509007,56,20926,-69
2019-12-16 00:12:47,4.05,3.10,10.80,99.90,509277,56,21050,-69
2019-12-16 00:13:18,5.60,2.78,10.80,99.90,509290,56,20941,-69
2019-12-16 00:13:49,3.35,3.05,10.80,99.90,509285,56,20962,-68
2019-12-16 00:14:20,3.45,3.03,10.80,99.90,509224,56,20946,-69
2019-12-16 00:14:51,2.55,2.35,10.80,99.90,509303,56,20951,-69
2019-12-16 00:15:22,2.78,2.65,10.80,99.90,509286,56,20931,-68
2019-12-16 00:15:53,10.63,3.55,10.80,99.90,509321,55,20941,-71
2019-12-16 00:16:24,3.30,2.85,10.80,99.90,509232,56,20911,-68
2019-12-16 00:16:55,3.60,3.00,10.80,99.90,509256,56,20947,-69
2019-12-16 00:17:26,4.18,2.85,10.80,99.90,509306,56,20914,-68
2019-12-16 00:17:57,3.45,3.17,10.80,99.90,509316,56,20918,-69
2019-12-16 00:18:28,4.32,3.03,10.90,99.90,509175,56,20926,-69
2019-12-16 00:18:59,3.53,3.00,10.90,99.90,509315,56,21226,-68
2019-12-16 00:19:29,3.08,2.78,10.90,99.90,509329,56,21259,-68
2019-12-16 00:20:01,3.20,2.90,10.90,99.90,509287,56,21230,-68
2019-12-16 00:20:37,3.15,2.85,10.90,99.90,509251,56,20950,-69
2019-12-16 00:21:22,2.65,2.45,10.90,99.90,509280,56,20907,-68
2019-12-16 00:22:00,5.35,3.12,10.90,99.90,509347,56,20895,-68
2019-12-16 00:22:31,2.85,2.65,10.80,99.90,509032,56,20970,-68
2019-12-16 00:23:02,3.60,2.78,10.80,99.90,509299,56,21001,-69
2019-12-16 00:23:33,2.62,2.42,10.80,99.90,509302,56,20989,-68
2019-12-16 00:24:04,3.85,3.05,10.80,99.90,509306,56,20923,-68
2019-12-16 00:24:35,4.12,3.25,10.80,99.90,509239,56,20907,-68
2019-12-16 00:25:06,3.25,2.97,10.80,99.90,509297,56,20946,-69
2019-12-16 00:25:37,3.67,2.95,10.80,99.90,509324,56,20934,-68
2019-12-16 00:26:08,3.30,3.10,10.80,99.90,509280,56,21268,-69
2019-12-16 00:26:39,3.40,3.10,10.80,99.90,509230,56,21253,-69
2019-12-16 00:27:10,3.28,2.97,10.70,99.90,509291,56,21246,-69
2019-12-16 00:27:40,4.90,2.78,10.70,99.90,509290,56,21302,-68
2019-12-16 00:28:11,3.85,2.97,10.70,99.90,509262,56,20951,-68
2019-12-16 00:28:42,3.05,2.75,10.70,99.90,509275,56,20958,-68
2019-12-16 00:29:13,2.85,2.65,10.70,99.90,509284,56,20930,-69
2019-12-16 00:29:44,3.17,2.90,10.70,99.90,509252,56,20934,-68
2019-12-16 00:30:15,3.15,2.80,10.70,99.90,509325,56,20917,-68
2019-12-16 00:30:46,3.05,2.75,10.70,99.90,509274,56,20950,-68
2019-12-16 00:31:17,4.37,2.90,10.70,99.90,509236,56,20979,-69
2019-12-16 00:31:48,2.90,2.70,10.70,99.90,509375,56,21018,-69
2019-12-16 00:32:19,3.03,2.83,10.70,99.90,509017,56,21294,-67
2019-12-16 00:32:50,3.75,2.78,10.70,99.90,509255,56,20970,-68
2019-12-16 00:33:21,5.15,2.67,10.60,99.90,509236,56,20931,-69
2019-12-16 00:33:52,3.12,2.67,10.60,99.90,509373,56,20946,-69
2019-12-16 00:34:23,4.45,3.00,10.60,99.90,509268,56,20935,-68
2019-12-16 00:34:53,2.80,2.60,10.60,99.90,509251,56,21010,-69
2019-12-16 00:35:24,3.08,2.87,10.60,99.90,509241,56,20911,-68
2019-12-16 00:35:55,3.75,3.25,10.60,99.90,509257,55,21013,-68
2019-12-16 00:36:27,3.28,2.97,10.60,99.90,509287,56,20958,-69
2019-12-16 00:36:58,3.37,3.08,10.60,99.90,509215,56,21002,-68
2019-12-16 00:37:29,4.12,2.90,10.60,99.90,509275,56,20955,-69
2019-12-16 00:37:59,3.20,2.87,10.60,99.90,509269,56,20962,-68
2019-12-16 00:38:30,3.28,2.97,10.60,99.90,509240,56,20934,-68
2019-12-16 00:39:02,3.53,3.15,10.60,99.90,509332,56,20914,-68
2019-12-16 00:39:33,3.25,2.95,10.60,99.90,509311,56,20939,-68
2019-12-16 00:40:04,3.78,3.10,10.60,99.90,509357,56,21265,-69
2019-12-16 00:40:35,3.60,3.30,10.60,99.90,509316,56,20926,-68
2019-12-16 00:41:05,6.72,3.28,10.60,99.90,509343,56,21010,-69
2019-12-16 00:41:37,3.08,2.85,10.60,99.90,509289,56,20983,-68
2019-12-16 00:42:08,5.10,3.12,10.60,99.90,509182,56,20946,-68
2019-12-16 00:42:39,3.58,3.25,10.60,99.90,509140,56,21007,-68
2019-12-16 00:43:10,3.28,2.97,10.60,99.90,509367,56,20958,-68
2019-12-16 00:43:40,4.78,3.00,10.60,99.90,509280,56,20990,-67
2019-12-16 00:44:11,4.22,2.75,10.50,99.90,509319,56,20931,-69
2019-12-16 00:44:42,3.17,2.87,10.50,99.90,509293,56,21018,-68
2019-12-16 00:45:13,3.70,2.95,10.50,99.90,509322,56,20919,-68
2019-12-16 00:45:44,3.30,3.10,10.50,99.90,509237,56,20954,-70
2019-12-16 00:53:03,4.82,3.35,10.50,99.90,509282,56,20923,-68
2019-12-16 00:53:34,2.75,2.55,10.50,99.90,509303,56,20979,-69
2019-12-16 00:54:05,10.48,2.58,9.70,99.90,509297,56,20899,-68
2019-12-16 00:54:36,3.25,2.60,9.70,99.90,509251,56,20978,-69
2019-12-16 00:55:07,3.30,3.00,9.70,99.90,509309,56,20891,-68
2019-12-16 00:55:38,3.05,2.75,9.70,99.90,509290,56,20930,-69
2019-12-16 00:56:09,4.20,2.72,9.80,99.90,509236,55,20967,-68
2019-12-16 00:56:40,3.03,2.83,9.80,99.90,509241,56,21696,-69
2019-12-16 00:57:11,5.28,2.78,9.80,99.90,509318,56,20951,-67
2019-12-16 00:57:42,3.15,2.95,9.90,99.90,509339,56,20927,-68
2019-12-16 00:58:13,3.85,3.00,9.90,99.90,509305,56,21183,-68
2019-12-16 00:58:44,2.97,2.67,9.90,99.90,509303,56,20927,-68
2019-12-16 00:59:14,6.68,2.60,10.00,99.90,509394,56,20998,-68
2019-12-16 00:59:45,3.10,2.70,10.00,99.90,509383,56,21230,-70
2019-12-16 01:00:16,2.55,2.33,10.00,99.90,509287,56,21210,-68
2019-12-16 01:00:48,3.35,2.90,10.00,99.90,509322,56,21258,-68
2019-12-16 01:01:18,3.95,2.58,10.10,99.90,509390,56,21256,-69
2019-12-16 01:01:50,3.05,2.85,10.10,99.90,509343,56,20922,-68
2019-12-16 01:02:21,2.35,2.15,10.10,99.90,509031,56,20914,-69
2019-12-16 01:02:52,2.72,2.53,10.10,99.90,509303,56,20946,-68
2019-12-16 01:03:22,3.15,2.45,10.10,99.90,509380,56,20992,-69
2019-12-16 01:03:53,3.17,2.83,10.10,99.90,509348,56,20934,-67
2019-12-16 01:04:24,2.75,2.55,10.10,99.90,509298,56,20978,-68
2019-12-16 01:04:55,2.72,2.53,10.20,99.90,509337,56,20998,-67
2019-12-16 01:05:27,2.75,2.50,10.10,99.90,509382,56,20914,-70
2019-12-16 01:05:58,2.62,2.42,10.20,99.90,509343,55,20895,-67
2019-12-16 01:06:29,2.67,2.50,10.20,99.90,509222,56,20963,-68
2019-12-16 01:07:00,2.60,2.40,10.20,99.90,509302,56,20923,-68
2019-12-16 01:07:31,2.42,2.22,10.20,99.90,509369,56,20955,-69
2019-12-16 01:08:01,2.58,2.37,10.20,99.90,509374,56,20911,-68
2019-12-16 01:08:33,2.47,2.28,10.20,99.90,509241,56,21006,-68
2019-12-16 01:09:04,2.90,2.53,10.20,99.90,509310,56,20924,-68
2019-12-16 01:09:35,2.35,2.15,10.20,99.90,509324,56,20943,-68
2019-12-16 01:10:07,4.10,2.22,10.20,99.90,509294,56,21002,-68
2019-12-16 01:10:38,2.85,2.53,10.30,99.90,509314,56,20994,-68
2019-12-16 01:11:09,2.87,2.67,10.20,99.90,509314,56,20939,-68
2019-12-16 01:11:40,2.55,2.17,10.20,99.90,509365,56,20954,-68
2019-12-16 01:12:11,3.35,2.40,10.30,99.90,509214,56,20946,-68
2019-12-16 01:12:42,2.25,2.00,10.30,99.90,509129,56,20970,-68
2019-12-16 01:13:13,3.00,2.33,10.20,99.90,509355,56,20966,-67
2019-12-16 01:13:44,3.97,2.30,10.30,99.90,509374,56,21248,-68
2019-12-16 01:14:15,4.87,2.37,10.30,99.90,509335,56,21269,-68
2019-12-16 01:14:46,4.00,2.03,10.30,99.90,509262,56,21226,-69
2019-12-16 01:15:17,2.55,2.28,10.30,99.90,509372,56,21213,-68
2019-12-16 01:15:48,2.50,2.30,10.30,99.90,509355,55,21234,-68
2019-12-16 01:16:19,2.60,2.40,10.20,99.90,509386,56,21222,-70
2019-12-16 01:16:50,2.78,2.28,10.30,99.90,509315,56,20986,-69
2019-12-16 01:17:21,2.55,2.35,10.20,99.90,509353,56,20895,-68
2019-12-16 01:17:52,2.60,2.40,10.20,99.90,509342,56,21211,-68
2019-12-16 01:18:23,5.68,2.40,10.20,99.90,509310,56,20934,-68
2019-12-16 01:18:54,2.42,2.20,10.20,99.90,509288,56,20922,-68
2019-12-16 01:19:25,2.40,2.20,10.20,99.90,509364,56,20982,-68
2019-12-16 01:19:56,3.55,2.50,10.30,99.90,509368,56,20910,-68
2019-12-16 01:20:27,3.95,2.58,10.20,99.90,509321,56,20942,-69
2019-12-16 01:20:58,2.87,2.50,10.20,99.90,509296,56,20918,-68
2019-12-16 01:21:29,2.97,2.78,10.30,99.90,509350,56,20943,-69
2019-12-16 01:22:00,2.75,2.55,10.20,99.90,509356,56,20927,-67
2019-12-16 01:22:30,4.12,2.50,10.20,99.90,509071,56,20930,-68
2019-12-16 01:23:01,3.10,2.80,10.20,99.90,509313,56,20931,-68
2019-12-16 01:23:32,5.65,2.40,10.10,99.90,509428,56,20933,-67
2019-12-16 01:24:03,4.22,2.58,10.20,99.90,509421,56,20887,-67
2019-12-16 01:24:34,2.60,2.40,10.10,99.90,509298,56,20919,-67
2019-12-16 01:25:05,3.37,2.55,10.10,99.90,509368,56,20934,-68
2019-12-16 01:25:36,2.95,2.33,10.10,99.90,509362,56,20931,-68
2019-12-16 01:26:07,2.35,2.20,10.10,99.90,509265,55,20998,-68
2019-12-16 01:26:38,2.70,2.50,10.10,99.90,509266,56,20887,-67
2019-12-16 01:27:09,3.15,2.58,10.20,99.90,509340,56,20938,-69
2019-12-16 01:27:40,4.68,2.50,10.20,99.90,509334,56,20967,-68
2019-12-16 01:28:11,2.55,2.35,10.20,99.90,509296,56,21468,-69
2019-12-16 01:28:42,2.97,2.42,10.20,99.90,509278,56,21227,-68
2019-12-16 01:29:13,2.70,2.50,10.20,99.90,509281,56,21218,-69
2019-12-16 01:29:43,5.25,3.03,10.20,99.90,509264,56,21218,-68
2019-12-16 01:30:14,4.45,2.70,10.20,99.90,509292,56,21775,-68
2019-12-16 01:30:45,3.95,2.92,10.20,99.90,509298,56,21262,-69
2019-12-16 01:31:16,3.05,2.78,10.20,99.90,509226,56,20927,-69
2019-12-16 01:31:47,2.85,2.65,10.20,99.90,509303,56,20994,-68
2019-12-16 01:32:18,3.40,2.55,10.20,99.90,508955,56,20966,-68
2019-12-16 01:32:49,3.10,2.47,10.20,99.90,509223,56,21010,-68
2019-12-16 01:33:20,3.03,2.72,10.20,99.90,509255,56,20986,-68
2019-12-16 01:33:51,5.43,2.87,10.20,99.90,509323,56,20918,-69
2019-12-16 01:34:22,6.43,2.72,10.20,99.90,509269,56,20938,-68
2019-12-16 01:34:53,2.67,2.47,10.20,99.90,509272,56,20978,-68
2019-12-16 01:35:24,3.05,2.65,10.20,99.90,509281,56,21015,-68
2019-12-16 01:35:55,3.25,2.92,10.20,99.90,509264,55,20943,-69
2019-12-16 01:36:26,3.35,2.70,10.20,99.90,509267,56,20958,-67
2019-12-16 01:36:57,2.58,2.35,10.20,99.90,509284,56,20914,-68
2019-12-16 01:37:27,3.33,2.65,10.20,99.90,509315,56,20958,-67
2019-12-16 01:37:58,5.20,2.80,10.20,99.90,509249,56,20919,-68
2019-12-16 01:38:29,5.00,3.10,10.10,99.90,509276,56,21346,-68
2019-12-16 01:39:00,3.00,2.70,10.10,99.90,509282,56,20918,-68
2019-12-16 01:39:31,4.45,2.65,10.10,99.90,509292,56,21306,-68
2019-12-16 01:40:02,4.28,2.97,10.10,99.90,509238,56,21246,-69
2019-12-16 01:40:34,5.72,2.85,10.10,99.90,509248,56,20944,-69
2019-12-16 01:41:05,3.03,2.72,10.10,99.90,509258,56,20946,-69
2019-12-16 01:41:36,5.72,3.25,10.10,99.90,509290,56,20891,-69
2019-12-16 01:42:07,3.00,2.80,10.10,99.90,509104,56,21017,-67
2019-12-16 01:42:38,3.62,2.97,10.10,99.90,509106,56,20907,-68
2019-12-16 01:43:09,3.00,2.80,10.10,99.90,509288,56,20947,-69
2019-12-16 01:43:40,3.28,2.70,10.10,99.90,509354,56,20915,-68
2019-12-16 01:44:11,3.45,2.92,10.10,99.90,509282,56,20938,-67
2019-12-16 01:44:42,3.15,2.95,10.00,99.90,509213,56,20911,-68
2019-12-16 01:45:13,3.37,3.08,10.00,99.90,509353,56,20931,-66
2019-12-16 01:45:44,3.35,2.65,10.00,99.90,509381,56,20951,-68
2019-12-16 01:46:15,3.03,2.70,10.00,99.90,509311,56,20994,-68
2019-12-16 01:46:46,3.03,2.80,10.00,99.90,509297,56,20931,-67
2019-12-16 01:47:17,4.03,2.70,10.00,99.90,509335,56,20954,-68
2019-12-16 01:47:48,3.75,3.22,10.00,99.90,509375,56,20950,-67
2019-12-16 01:48:19,2.95,2.75,10.00,99.90,509303,56,20943,-68
2019-12-16 01:48:50,6.25,3.20,10.00,99.90,509359,56,20955,-69
2019-12-16 01:49:21,4.78,2.83,10.00,99.90,509362,56,20970,-68
2019-12-16 01:49:52,4.65,2.95,10.00,99.90,509411,56,20954,-69
2019-12-16 01:50:22,3.47,3.05,10.00,99.90,509325,56,21054,-68
2019-12-16 01:50:53,5.72,3.17,10.00,99.90,509448,56,20911,-67
2019-12-16 01:51:24,3.20,2.90,10.00,99.90,509471,56,20911,-67
2019-12-16 01:51:55,5.12,3.10,10.00,99.90,509489,56,20907,-69
2019-12-16 01:52:26,3.33,3.00,10.00,99.90,509065,56,21046,-67
2019-12-16 01:52:57,5.93,2.67,10.00,99.90,509428,56,20906,-70
2019-12-16 01:53:28,4.53,2.55,10.00,99.90,509482,56,20922,-67
2019-12-16 01:53:59,3.05,2.70,10.00,99.90,509519,56,20887,-68
2019-12-16 01:54:30,3.40,3.08,10.00,99.90,509421,56,21026,-67
2019-12-16 01:55:02,2.97,2.55,10.00,99.90,509540,56,20895,-67
2019-12-16 01:55:43,4.50,3.22,10.00,99.90,509569,56,20927,-68
2019-12-16 01:56:59,3.90,3.08,10.00,99.90,509443,55,20950,-68
2019-12-16 01:57:49,2.40,2.20,10.00,99.90,509466,56,20951,-68
2019-12-16 01:58:38,2.65,2.45,9.80,99.90,509638,56,20922,-67
2019-12-16 01:59:28,3.40,2.58,9.70,99.90,509643,56,20919,-69
2019-12-16 02:00:18,2.62,2.42,9.70,99.90,509733,56,20902,-67
2019-12-16 02:01:31,2.72,2.42,9.60,99.90,509511,56,20906,-67
2019-12-16 02:03:36,2.33,2.12,9.50,99.90,509481,56,20990,-69
2019-12-16 02:04:07,2.28,1.92,9.40,99.90,509502,56,20982,-68
2019-12-16 02:04:38,2.60,2.28,9.20,99.90,509378,56,20914,-68
2019-12-16 02:05:08,3.20,2.87,9.20,99.90,509514,56,20926,-67
2019-12-16 02:05:39,3.10,2.80,9.30,99.90,509583,56,20907,-69
2019-12-16 02:06:10,2.70,2.50,9.30,99.90,509477,56,20993,-68
2019-12-16 02:06:41,3.22,2.50,9.30,99.90,509403,56,20923,-68
2019-12-16 02:07:12,3.03,2.72,9.30,99.90,509508,56,20907,-67
2019-12-16 02:07:43,6.03,2.67,9.30,99.90,509512,56,20983,-68
2019-12-16 02:08:14,4.30,2.62,9.40,99.90,509505,56,20958,-68
2019-12-16 02:08:45,3.45,3.15,9.40,99.90,509470,56,20930,-67
2019-12-16 02:09:16,2.85,2.60,9.40,99.90,509523,56,20955,-67
2019-12-16 02:09:47,3.15,2.45,9.40,99.90,509580,56,21241,-67
2019-12-16 02:10:18,3.58,3.15,9.50,99.90,509484,56,20998,-68
2019-12-16 02:10:49,2.97,2.67,9.50,99.90,509510,56,20923,-66
2019-12-16 02:11:20,3.20,2.90,9.50,99.90,509489,56,20919,-68
2019-12-16 02:11:51,3.30,2.37,9.50,99.90,509555,56,20927,-67
2019-12-16 02:12:22,5.32,2.92,9.50,99.90,509254,56,20954,-69
2019-12-16 02:12:53,3.47,2.60,9.50,99.90,509459,56,20950,-67
2019-12-16 02:13:24,3.80,2.70,9.50,99.90,509552,56,20935,-69
2019-12-16 02:13:55,2.97,2.78,9.50,99.90,509448,56,20959,-68
2019-12-16 02:14:26,2.83,2.62,9.50,99.90,509493,56,20910,-67
2019-12-16 02:14:56,3.67,2.75,9.50,99.90,509464,56,20958,-67
2019-12-16 02:15:28,3.58,3.00,9.60,99.90,509413,56,20938,-67
2019-12-16 02:15:59,2.70,2.50,9.50,99.90,509433,55,21009,-67
2019-12-16 02:16:30,3.85,2.83,9.60,99.90,509561,56,20982,-69
2019-12-16 02:17:01,3.70,2.90,9.50,99.90,509438,56,20962,-68
2019-12-16 02:17:32,2.70,2.50,9.60,99.90,509413,56,21009,-69
2019-12-16 02:18:03,2.97,2.75,9.60,99.90,509507,56,21014,-67
2019-12-16 02:18:33,3.58,2.78,9.60,99.90,509380,56,21376,-67
2019-12-16 02:19:05,2.70,2.50,9.60,99.90,509486,56,21006,-67
2019-12-16 02:19:36,2.97,2.78,9.60,99.90,509451,56,20990,-68
2019-12-16 02:20:07,3.12,2.22,9.50,99.90,509412,56,20907,-68
2019-12-16 02:20:38,2.72,2.53,9.50,99.90,509442,56,21237,-68
2019-12-16 02:21:09,3.17,2.72,9.50,99.90,509477,56,20902,-67
2019-12-16 02:21:40,3.35,2.42,9.50,99.90,509540,56,21137,-69
2019-12-16 02:22:11,3.03,2.78,9.50,99.90,509314,56,20942,-67
2019-12-16 02:22:42,2.65,2.45,9.50,99.90,509336,56,20923,-68
2019-12-16 02:23:12,5.30,2.80,9.50,99.90,509467,56,20954,-68
2019-12-16 02:23:44,2.80,2.60,9.50,99.90,509441,56,20926,-68
2019-12-16 02:24:15,3.17,2.70,9.50,99.90,509472,56,20939,-68
2019-12-16 02:24:46,3.35,2.55,9.50,99.90,509449,56,20887,-68
2019-12-16 02:25:16,2.60,2.40,9.50,99.90,509451,56,21002,-68
2019-12-16 02:25:47,4.35,2.87,9.50,99.90,509345,56,20923,-67
2019-12-16 02:26:18,2.75,2.47,9.60,99.90,509451,56,21022,-68
2019-12-16 02:26:49,3.87,2.92,9.60,99.90,509478,56,20943,-67
2019-12-16 02:27:20,3.97,2.70,9.50,99.90,509427,56,20930,-69
2019-12-16 02:27:51,2.87,2.65,9.50,99.90,509433,56,20883,-67
2019-12-16 02:28:22,2.78,2.58,9.50,99.90,509423,56,21078,-69
2019-12-16 02:28:53,2.75,2.55,9.50,99.90,509418,56,20887,-68
2019-12-16 02:29:24,2.85,2.55,9.50,99.90,509401,56,20983,-69
2019-12-16 02:29:55,4.15,2.45,9.50,99.90,509386,56,20946,-68
2019-12-16 02:30:26,2.47,2.28,9.50,99.90,509453,56,20942,-67
2019-12-16 02:30:57,2.72,2.53,9.50,99.90,509452,56,20930,-67
2019-12-16 02:31:28,2.90,2.70,9.40,99.90,509494,56,20967,-67
2019-12-16 02:31:59,4.15,2.50,9.40,99.90,509357,56,20914,-69
2019-12-16 02:32:30,3.08,2.83,9.40,99.90,509168,56,20934,-67
2019-12-16 02:33:01,2.50,2.30,9.40,99.90,509376,56,20899,-67
2019-12-16 02:33:32,2.92,2.30,9.40,99.90,509404,56,21010,-69
2019-12-16 02:34:03,2.75,2.45,9.40,99.90,509384,56,21286,-67
2019-12-16 02:34:34,3.22,2.58,9.40,99.90,509380,56,21516,-68
2019-12-16 02:35:05,3.62,2.60,9.30,99.90,509384,56,21305,-68
2019-12-16 02:35:36,2.55,2.35,9.30,99.90,509398,56,21672,-66
2019-12-16 02:36:07,6.12,3.00,9.30,99.90,509271,55,21283,-69
2019-12-16 02:36:38,6.05,2.70,9.30,99.90,509406,56,21254,-67
2019-12-16 02:37:09,3.53,2.62,9.30,99.90,509440,56,21324,-67
2019-12-16 02:37:39,2.85,2.65,9.40,99.90,509364,56,21166,-68
2019-12-16 02:38:10,2.65,2.45,9.40,99.90,509322,56,21266,-68
2019-12-16 02:38:41,3.65,2.80,9.30,99.90,509356,56,20935,-68
2019-12-16 02:39:12,6.60,2.58,9.30,99.90,509351,56,20942,-68
2019-12-16 02:39:43,4.90,2.55,9.30,99.90,509400,56,20872,-68
2019-12-16 02:40:14,3.25,2.60,9.20,99.90,509315,56,21026,-69
2019-12-16 02:40:45,4.00,2.67,9.20,99.90,509316,56,20939,-67
2019-12-16 02:41:16,2.90,2.60,9.20,99.90,509386,56,20918,-68
2019-12-16 02:41:47,3.03,2.50,9.20,99.90,509390,56,21013,-68
2019-12-16 02:42:18,3.40,2.97,9.20,99.90,509040,56,20922,-67
2019-12-16 02:42:49,4.25,2.30,9.20,99.90,509283,56,20943,-68
2019-12-16 02:43:20,3.12,2.72,9.20,99.90,509346,56,20930,-67
2019-12-16 02:43:51,4.25,3.05,9.20,99.90,509336,56,21055,-68
2019-12-16 02:44:22,2.72,2.53,9.20,99.90,509252,56,21227,-69
2019-12-16 02:44:53,5.30,2.95,9.20,99.90,509297,56,20962,-68
2019-12-16 02:45:26,2.40,2.20,9.20,99.90,509372,56,20963,-67
2019-12-16 02:46:15,3.70,2.53,9.20,99.90,509334,56,20966,-67
2019-12-16 02:47:09,2.95,2.60,9.20,99.90,463243,60,20974,-67
2019-12-16 02:47:57,3.58,2.45,9.10,99.90,509377,56,21094,-69
2019-12-16 02:48:44,2.78,2.00,9.10,99.90,509238,56,21002,-68
2019-12-16 02:49:31,2.17,1.95,9.10,99.90,509306,56,20954,-68
2019-12-16 02:50:06,2.25,2.05,9.00,99.90,509308,56,20930,-67
2019-12-16 02:50:41,2.90,2.58,9.00,99.90,509288,56,20938,-68
2019-12-16 02:51:11,2.62,2.42,9.00,99.90,509324,56,20999,-67
2019-12-16 02:51:42,3.10,2.50,9.00,99.90,509326,56,20942,-70
2019-12-16 02:52:13,6.32,2.40,9.00,99.90,509066,56,20906,-68
2019-12-16 02:52:44,2.58,2.37,9.00,99.90,509212,56,20966,-69
2019-12-16 02:53:15,2.67,2.35,9.00,99.90,509289,56,20911,-68
2019-12-16 02:53:46,2.95,2.62,9.00,99.90,509279,56,21026,-68
2019-12-16 02:54:17,2.70,2.50,9.00,99.90,509311,56,20899,-68
2019-12-16 02:54:48,3.87,2.67,9.00,99.90,509246,56,20973,-68
2019-12-16 02:55:19,4.43,2.37,9.10,99.90,509313,56,20926,-70
2019-12-16 02:55:50,2.40,2.20,9.10,99.90,509238,55,20930,-68
2019-12-16 02:56:21,3.40,3.10,9.10,99.90,509295,56,20911,-68
2019-12-16 02:56:52,4.28,2.95,9.10,99.90,509189,56,20970,-68
2019-12-16 02:57:23,2.80,2.50,9.10,99.90,509321,56,20975,-70
2019-12-16 02:57:54,3.55,2.47,9.10,99.90,509243,56,20946,-69
2019-12-16 02:58:24,2.83,2.55,9.10,99.90,509240,56,20919,-69
2019-12-16 02:58:55,3.85,2.33,9.20,99.90,509179,56,20946,-68
2019-12-16 02:59:26,3.22,2.90,9.20,99.90,509333,56,20959,-68
2019-12-16 02:59:57,3.08,2.47,9.20,99.90,509275,56,20931,-68
2019-12-16 03:00:31,2.40,2.22,9.20,99.90,509241,56,20887,-68
2019-12-16 03:01:02,4.85,2.58,9.20,99.90,509304,56,20994,-68
2019-12-16 03:01:33,3.40,2.20,9.20,99.90,509292,56,20943,-68
2019-12-16 03:02:04,3.03,2.40,9.20,99.90,509198,56,20955,-67
2019-12-16 03:02:35,3.00,2.70,9.20,99.90,509029,56,21285,-69
2019-12-16 03:03:07,4.87,2.67,9.20,99.90,509195,56,20966,-68
2019-12-16 03:03:38,3.67,2.50,9.20,99.90,509292,56,20989,-68
2019-12-16 03:04:09,2.90,2.58,9.20,99.90,509285,56,20902,-69
2019-12-16 03:04:40,3.75,2.70,9.20,99.90,509260,56,20935,-68
2019-12-16 03:05:11,2.87,2.47,9.20,99.90,509222,56,21210,-69
2019-12-16 03:05:42,7.03,2.70,9.20,99.90,509277,56,20986,-68
2019-12-16 03:06:13,6.25,2.50,9.20,99.90,509225,56,21026,-69
2019-12-16 03:06:44,3.20,2.75,9.20,99.90,509250,56,20951,-68
2019-12-16 03:07:15,2.83,2.62,9.20,99.90,509241,56,20946,-69
2019-12-16 03:07:45,2.42,2.22,9.20,99.90,509256,56,20947,-68
2019-12-16 03:08:16,5.97,2.42,9.20,99.90,509222,56,20931,-68
2019-12-16 03:08:47,5.10,2.40,9.20,99.90,509244,56,20954,-68
2019-12-16 03:09:18,3.95,2.90,9.20,99.90,509221,56,20983,-68
2019-12-16 03:09:50,2.83,2.62,9.20,99.90,509299,56,20946,-68
2019-12-16 03:10:21,3.35,2.80,9.20,99.90,509304,56,20931,-69
2019-12-16 03:10:52,3.50,2.20,9.20,99.90,509286,56,21343,-68
2019-12-16 03:11:23,3.47,2.53,9.10,99.90,509219,56,21227,-68
2019-12-16 03:11:54,2.87,2.62,9.10,99.90,509280,56,20955,-68
2019-12-16 03:12:25,3.55,2.47,9.10,99.90,508943,56,21301,-69
2019-12-16 03:12:56,3.10,2.60,9.20,99.90,509228,56,21018,-68
2019-12-16 03:13:27,2.62,2.30,9.10,99.90,509198,56,20978,-67
2019-12-16 03:13:57,2.42,2.22,9.10,99.90,509230,56,20947,-68
2019-12-16 03:14:28,3.17,2.50,9.10,99.90,509216,56,20990,-68
2019-12-16 03:14:59,2.50,2.30,9.10,99.90,509286,56,20966,-69
2019-12-16 03:15:31,3.37,2.35,9.10,99.90,509228,56,20931,-68
2019-12-16 03:16:02,2.40,2.20,9.10,99.90,509307,55,20935,-68
2019-12-16 03:16:33,6.53,2.87,9.10,99.90,509298,56,21234,-68
2019-12-16 03:17:03,2.03,1.92,9.10,99.90,509344,56,21010,-69
2019-12-16 03:17:34,5.93,2.60,9.10,99.90,509319,56,20919,-68
2019-12-16 03:18:05,2.35,2.15,9.10,99.90,509328,56,21003,-69
2019-12-16 03:18:36,3.35,2.62,9.10,99.90,509295,56,20919,-68
2019-12-16 03:19:07,2.55,2.30,9.10,99.90,509322,56,21003,-68
2019-12-16 03:19:38,2.97,2.50,9.10,99.90,509317,56,20955,-68
2019-12-16 03:20:09,2.45,2.25,9.10,99.90,509298,56,20959,-68
2019-12-16 03:20:40,3.78,2.70,9.10,99.90,509290,56,20906,-69
2019-12-16 03:21:11,2.83,2.58,9.10,99.90,509322,56,20998,-69
2019-12-16 03:21:42,4.75,2.42,9.20,99.90,509291,56,20903,-68
2019-12-16 03:22:13,2.40,2.30,9.20,99.90,509144,56,21018,-69
2019-12-16 03:22:44,3.10,2.25,9.20,99.90,509277,56,20915,-69
2019-12-16 03:23:15,6.78,2.42,9.20,99.90,509322,56,20939,-68
2019-12-16 03:23:46,2.50,2.30,9.20,99.90,509322,56,20942,-68
2019-12-16 03:24:16,4.35,2.60,9.20,99.90,509285,56,20990,-68
2019-12-16 03:24:50,2.70,2.30,9.20,99.90,509303,56,20982,-69
2019-12-16 03:25:29,3.37,2.15,9.20,99.90,509330,56,20926,-70
2019-12-16 03:26:04,2.00,1.80,9.20,99.90,509464,55,20905,-68
2019-12-16 03:26:37,2.97,2.25,9.20,99.90,509281,56,21005,-69
2019-12-16 03:27:20,2.67,2.25,9.20,99.90,509273,56,20895,-69
2019-12-16 03:29:43,2.37,2.17,9.20,99.90,509396,56,21053,-70
2019-12-16 03:30:14,2.03,1.85,9.10,99.90,509254,56,21017,-68
2019-12-16 03:30:46,2.15,2.00,8.80,99.90,509355,56,20943,-68
2019-12-16 03:31:16,2.37,2.17,8.80,99.90,509327,56,20926,-69
2019-12-16 03:31:47,2.37,2.20,8.80,99.90,509351,56,20946,-69
2019-12-16 03:32:18,2.83,2.28,8.80,99.90,508991,56,20966,-68
2019-12-16 03:32:49,4.22,3.05,8.80,99.90,509293,56,20958,-68
2019-12-16 03:33:24,2.75,2.55,8.80,99.90,509285,56,20895,-68
2019-12-16 03:33:58,7.82,2.92,8.80,99.90,509364,56,20951,-68
2019-12-16 03:34:29,3.58,2.70,8.80,99.90,509213,56,20998,-69
2019-12-16 03:35:00,5.82,2.90,8.70,99.90,509247,56,20962,-69
2019-12-16 03:35:34,4.60,2.60,8.70,99.90,509335,56,20918,-68
2019-12-16 03:36:29,2.50,2.30,8.70,99.90,509306,55,20914,-68
2019-12-16 03:37:00,2.42,2.22,8.70,99.90,509350,56,20934,-69
2019-12-16 03:37:31,2.92,2.67,8.60,99.90,509317,56,20899,-68
2019-12-16 03:38:01,2.53,2.22,8.60,99.90,509362,56,21018,-69
2019-12-16 03:38:32,3.53,2.62,8.60,99.90,509276,56,20930,-68
2019-12-16 03:39:05,4.25,2.58,8.60,99.90,509310,56,20942,-68
2019-12-16 03:39:36,6.68,2.30,8.60,99.90,509395,56,21230,-70
2019-12-16 03:40:07,3.40,2.28,8.50,99.90,509334,56,20907,-68
2019-12-16 03:40:37,3.12,2.53,8.60,99.90,509229,56,21213,-69
2019-12-16 03:41:08,3.03,2.50,8.60,99.90,509301,56,20935,-68
2019-12-16 03:41:39,2.85,2.22,8.60,99.90,509369,56,20971,-68
2019-12-16 03:42:10,4.72,2.75,8.50,99.90,509135,56,21249,-68
2019-12-16 03:42:41,4.18,2.47,8.50,99.90,509093,56,21238,-68
2019-12-16 03:43:12,6.57,2.83,8.50,99.90,509293,56,21289,-69
2019-12-16 03:43:43,2.67,2.33,8.60,99.90,509330,56,20997,-68
2019-12-16 03:44:14,3.78,2.47,8.50,99.90,509195,56,20946,-67
2019-12-16 03:44:45,2.72,2.50,8.50,99.90,509300,56,20974,-68
2019-12-16 03:45:16,2.92,2.30,8.60,99.90,509331,56,20954,-68
2019-12-16 03:45:47,4.35,2.90,8.60,99.90,509357,56,20880,-68
2019-12-16 03:46:18,2.58,2.37,8.60,99.90,509313,56,21015,-69
2019-12-16 03:46:49,2.80,2.50,8.60,99.90,509261,56,20891,-69
2019-12-16 03:47:20,2.42,2.20,8.60,99.90,509285,56,20933,-68
2019-12-16 03:47:50,3.47,2.40,8.70,99.90,509328,56,20971,-69
2019-12-16 03:48:21,2.47,2.10,8.70,99.90,509227,56,20990,-68
2019-12-16 03:48:52,3.85,2.17,8.70,99.90,509245,56,20902,-68
2019-12-16 03:49:23,2.30,2.08,8.70,99.90,509295,56,20935,-69
2019-12-16 03:49:55,2.37,2.17,8.80,99.90,509335,56,20911,-68
2019-12-16 03:50:26,2.62,2.40,8.80,99.90,509287,56,20946,-69
2019-12-16 03:50:57,3.05,2.40,8.80,99.90,509223,56,20899,-69
2019-12-16 03:51:30,2.70,2.33,8.70,99.90,509334,56,21034,-68
2019-12-16 03:52:03,3.55,2.50,8.80,99.90,509358,55,21197,-66
2019-12-16 03:52:34,2.85,2.65,8.70,99.90,509123,56,20930,-69
2019-12-16 03:53:05,2.25,2.05,8.70,99.90,509305,56,20879,-68
2019-12-16 03:53:36,2.85,2.65,8.80,99.90,509318,56,20997,-68
2019-12-16 03:54:07,2.40,2.20,8.80,99.90,509317,56,20903,-68
2019-12-16 03:54:38,5.18,2.30,8.80,99.90,509306,55,20967,-68
2019-12-16 03:55:11,3.25,2.20,8.80,99.90,509266,56,20971,-69
2019-12-16 03:55:42,2.58,2.12,8.80,99.90,509348,56,21306,-68
2019-12-16 03:56:13,3.00,2.05,8.80,99.90,509286,56,20998,-69
2019-12-16 03:56:44,2.67,2.45,8.80,99.90,509223,56,20981,-69
2019-12-16 03:57:14,3.47,2.17,8.80,99.90,509275,56,20887,-68
2019-12-16 03:57:45,2.65,2.45,8.80,99.90,509354,56,20947,-69
2019-12-16 03:58:16,2.95,2.33,8.70,99.90,509313,56,20954,-68
2019-12-16 03:58:47,4.15,2.22,8.80,99.90,509290,56,21493,-68
2019-12-16 03:59:18,1.95,1.60,8.80,99.90,509231,56,21290,-69
2019-12-16 03:59:49,2.37,2.28,8.80,99.90,509312,56,20990,-68
2019-12-16 04:00:20,2.78,2.30,8.80,99.90,509164,56,20919,-68
2019-12-16 04:00:51,2.30,2.10,8.70,99.90,509320,56,20963,-68
2019-12-16 04:01:22,2.42,2.10,8.70,99.90,509266,56,20899,-68
2019-12-16 04:01:53,2.35,2.15,8.70,99.90,509275,56,21009,-69
2019-12-16 04:02:24,2.22,2.03,8.70,99.90,508975,56,20982,-68
2019-12-16 04:02:55,2.08,1.85,8.70,99.90,509253,56,20958,-67
2019-12-16 04:03:26,2.40,2.20,8.70,99.90,509274,56,20926,-69
2019-12-16 04:03:57,2.08,1.87,8.70,99.90,509283,56,21018,-68
2019-12-16 04:04:27,1.80,1.67,8.60,99.90,509302,56,20937,-69
2019-12-16 04:04:58,3.67,1.83,8.60,99.90,509306,56,20955,-69
2019-12-16 04:05:29,2.40,2.20,8.60,99.90,509315,56,20915,-69
2019-12-16 04:06:00,5.70,1.92,8.60,99.90,509308,55,20946,-70
2019-12-16 04:06:31,3.28,2.20,8.60,99.90,509294,56,20895,-68
2019-12-16 04:07:02,2.62,2.40,8.60,99.90,509333,56,20938,-67
2019-12-16 04:07:33,1.80,1.70,8.60,99.90,509248,56,20919,-68
2019-12-16 04:08:04,2.33,1.92,8.60,99.90,509295,56,20998,-68
2019-12-16 04:08:35,2.67,2.00,8.50,99.90,509289,56,20962,-68
2019-12-16 04:09:06,2.62,2.28,8.50,99.90,509341,56,21250,-68
2019-12-16 04:09:37,4.15,2.03,8.50,99.90,509286,56,21210,-68
2019-12-16 04:10:08,2.00,1.87,8.40,99.90,509304,56,21221,-68
2019-12-16 04:10:39,2.35,2.15,8.40,99.90,509297,56,21281,-68
2019-12-16 04:11:10,4.28,1.90,8.40,99.90,509262,56,21258,-68
2019-12-16 04:11:40,2.30,2.05,8.30,99.90,509282,56,21253,-69
2019-12-16 04:12:11,2.12,1.95,8.30,99.90,509185,56,21715,-68
2019-12-16 04:12:42,3.90,2.10,8.30,99.90,509202,56,20994,-68
2019-12-16 04:13:13,2.50,2.30,8.30,99.90,509329,56,20939,-68
2019-12-16 04:13:44,2.72,1.95,8.30,99.90,509260,56,20982,-68
2019-12-16 04:14:15,3.20,1.60,8.30,99.90,509231,56,20959,-68
2019-12-16 04:14:46,6.25,1.70,8.30,99.90,509262,56,20946,-68
2019-12-16 04:15:17,2.03,1.92,8.40,99.90,509299,56,20950,-68
2019-12-16 04:15:49,1.87,1.77,8.40,99.90,509266,55,21241,-69
2019-12-16 04:16:38,1.90,1.77,8.40,99.90,509266,56,20954,-68
2019-12-16 04:17:29,2.30,1.70,8.40,99.90,463073,60,20974,-69
2019-12-16 04:18:00,2.58,2.00,8.40,99.90,509334,56,20946,-68
2019-12-16 04:18:31,2.03,1.50,8.30,99.90,509230,56,21015,-69
2019-12-16 04:19:16,2.28,1.90,8.30,99.90,509327,56,20951,-69
2019-12-16 04:19:50,2.80,1.95,8.30,99.90,509419,56,20891,-68
2019-12-16 04:20:39,4.05,2.10,8.30,99.90,509486,56,21022,-68
2019-12-16 04:21:28,2.60,1.73,8.30,99.90,509602,56,21218,-69
2019-12-16 04:22:18,2.17,1.98,8.30,99.90,509770,56,20871,-68
2019-12-16 04:22:48,1.05,1.02,8.20,99.90,509955,56,21512,-68
2019-12-16 04:23:19,3.28,1.70,8.10,99.90,509367,56,21620,-67
2019-12-16 04:23:50,1.90,1.80,8.10,99.90,509365,56,20946,-67
2019-12-16 04:24:21,2.58,1.70,8.10,99.90,462815,60,21406,-68
2019-12-16 04:24:52,1.90,1.80,8.10,99.90,509352,56,20958,-69
2019-12-16 04:25:23,2.17,1.95,8.10,99.90,509278,56,21284,-68
2019-12-16 04:25:54,1.80,1.70,8.20,99.90,509294,55,20914,-69
2019-12-16 04:26:25,7.35,1.67,8.20,99.90,509330,56,21340,-68
2019-12-16 04:26:55,1.90,1.80,8.20,99.90,509366,56,20899,-68
2019-12-16 04:27:26,2.20,2.00,8.20,99.90,509272,56,20970,-69
2019-12-16 04:27:57,2.53,2.33,8.20,99.90,463121,60,20997,-69
2019-12-16 04:28:28,2.20,1.90,8.30,99.90,463026,60,20989,-69
2019-12-16 04:28:59,2.30,1.98,8.30,99.90,509374,56,20910,-68
2019-12-16 04:29:30,3.20,2.05,8.30,99.90,509330,56,21264,-69
2019-12-16 04:30:01,2.80,1.83,8.30,99.90,509419,56,20937,-69
2019-12-16 04:30:32,2.75,2.00,8.30,99.90,462949,60,21368,-69
2019-12-16 04:31:03,1.80,1.70,8.30,99.90,463055,60,21034,-69
2019-12-16 04:31:34,2.75,1.92,8.30,99.90,509415,56,20946,-68
2019-12-16 04:32:05,2.30,2.10,8.30,99.90,462980,60,21097,-68
2019-12-16 04:32:36,2.55,2.00,8.30,99.90,462760,60,21069,-69
2019-12-16 04:33:06,2.50,2.15,8.20,99.90,509350,56,20949,-67
2019-12-16 04:33:37,2.40,2.20,8.20,99.90,509280,56,21285,-68
2019-12-16 04:34:08,2.40,1.95,8.20,99.90,509306,56,20946,-68
2019-12-16 04:34:39,3.65,2.30,8.20,99.90,509247,56,21328,-68
2019-12-16 04:35:10,2.37,2.10,8.20,99.90,509327,56,20942,-69
2019-12-16 04:35:41,4.25,1.92,8.20,99.90,462972,60,20997,-69
2019-12-16 04:36:12,2.33,1.98,8.20,99.90,509352,55,20961,-68
2019-12-16 04:36:43,1.75,1.62,8.20,99.90,509217,56,21795,-68
2019-12-16 04:37:13,2.42,2.22,8.20,99.90,509361,56,20970,-68
2019-12-16 04:37:44,2.00,1.90,8.20,99.90,509317,56,21257,-68
2019-12-16 04:38:15,2.03,1.80,8.20,99.90,509397,56,20934,-68
2019-12-16 04:38:46,2.55,2.03,8.20,99.90,509238,56,20933,-67
2019-12-16 04:39:17,3.10,2.08,8.30,99.90,509336,56,20922,-70
2019-12-16 04:39:48,3.15,2.35,8.30,99.90,509310,56,21172,-69
2019-12-16 04:40:19,3.60,1.95,8.30,99.90,509328,56,21149,-69
2019-12-16 04:40:50,1.90,1.80,8.30,99.90,509323,56,20954,-66
2019-12-16 04:41:21,2.80,2.37,8.30,99.90,462950,60,21434,-70
2019-12-16 04:41:52,1.65,1.55,8.30,99.90,509366,56,20950,-68
2019-12-16 04:42:22,2.12,1.85,8.30,99.90,462727,60,21368,-68
2019-12-16 04:42:53,3.62,2.03,8.30,99.90,509298,56,20946,-68
2019-12-16 04:43:24,5.18,2.45,8.20,99.90,509312,56,21305,-69
2019-12-16 04:43:55,2.37,2.17,8.20,99.90,509357,56,20954,-69
2019-12-16 04:44:26,3.87,2.42,8.20,99.90,462952,60,21737,-68
2019-12-16 04:44:57,1.90,1.80,8.20,99.90,462983,60,21018,-69
2019-12-16 04:45:28,2.78,2.17,8.20,99.90,509295,56,20974,-68
2019-12-16 04:45:59,2.10,1.87,8.20,99.90,509303,55,21294,-68
2019-12-16 04:46:29,2.58,2.00,8.20,99.90,462943,60,21009,-68
2019-12-16 04:47:00,3.60,2.25,8.20,99.90,509310,56,20960,-68
2019-12-16 04:47:51,2.20,2.00,8.20,99.90,509408,56,21265,-66
2019-12-16 04:48:22,2.25,1.90,8.30,99.90,526185,54,20953,-68
2019-12-16 04:48:53,2.67,1.98,8.20,99.90,527403,54,20905,-68
2019-12-16 04:49:24,3.15,2.20,8.20,99.90,527459,54,20933,-68
2019-12-16 04:49:55,2.90,2.40,8.30,99.90,527363,54,20930,-69
2019-12-16 04:50:25,3.65,2.30,8.30,99.90,527456,54,20996,-71
2019-12-16 04:50:56,5.70,2.67,8.30,99.90,527440,54,21264,-69
2019-12-16 04:51:27,2.45,2.20,8.30,99.90,527471,54,20941,-69
2019-12-16 04:51:58,2.30,1.92,8.30,99.90,527433,54,21259,-69
2019-12-16 04:52:29,5.00,2.08,8.30,99.90,527224,54,20932,-68
2019-12-16 04:53:00,6.82,2.12,8.30,99.90,527407,54,21279,-69
2019-12-16 04:53:31,3.47,1.98,8.30,99.90,527391,54,20994,-69
2019-12-16 04:54:02,2.30,2.10,8.30,99.90,527428,54,20945,-68
2019-12-16 04:54:32,2.47,2.28,8.30,99.90,527457,54,20941,-69
2019-12-16 04:55:03,1.98,1.77,8.30,99.90,527425,54,20890,-68
2019-12-16 04:55:34,2.40,2.08,8.30,99.90,477827,58,20992,-69
2019-12-16 04:56:05,1.95,1.85,8.40,99.90,527526,54,20917,-69
2019-12-16 04:56:36,3.85,2.00,8.40,99.90,527379,54,21240,-68
2019-12-16 04:57:07,2.47,2.28,8.40,99.90,527509,54,20893,-68
2019-12-16 04:57:38,3.10,2.15,8.40,99.90,527357,54,20929,-68
2019-12-16 04:58:09,2.42,2.10,8.40,99.90,527091,54,20882,-69
2019-12-16 04:58:39,3.67,2.20,8.40,99.90,527001,54,20945,-68
2019-12-16 04:59:10,2.97,2.10,8.40,99.90,527099,54,20881,-68
2019-12-16 04:59:41,2.30,2.05,8.40,99.90,527092,54,20929,-69
2019-12-16 05:00:12,3.17,2.30,8.40,99.90,527018,54,20889,-69
2019-12-16 05:00:43,2.10,1.90,8.40,99.90,527094,54,20988,-68
2019-12-16 05:01:14,4.87,2.40,8.40,99.90,527134,54,21250,-68
2019-12-16 05:01:45,2.53,2.20,8.40,99.90,527047,54,20902,-69
2019-12-16 05:02:16,6.20,2.12,8.40,99.90,526777,54,21255,-68
2019-12-16 05:02:46,3.28,2.17,8.40,99.90,526989,54,20957,-69
2019-12-16 05:03:17,3.28,2.17,8.40,99.90,527086,54,21298,-69
2019-12-16 05:03:48,3.35,2.42,8.40,99.90,527097,54,20957,-68
2019-12-16 05:04:19,3.50,2.25,8.40,99.90,527070,54,20989,-68
2019-12-16 05:04:50,2.35,2.15,8.40,99.90,527082,54,20938,-69
2019-12-16 05:05:21,2.47,2.28,8.30,99.90,527087,54,20965,-69
2019-12-16 05:05:52,5.03,2.17,8.30,99.90,527079,54,20937,-69
2019-12-16 05:06:22,2.20,2.00,8.30,99.90,527006,54,20937,-68
2019-12-16 05:06:53,2.33,2.12,8.30,99.90,527044,54,21295,-70
2019-12-16 05:07:24,2.47,2.28,8.30,99.90,527072,54,20945,-68
2019-12-16 05:07:55,2.10,2.00,8.30,99.90,526981,54,21229,-68
2019-12-16 05:08:26,4.32,2.17,8.30,99.90,527133,54,20957,-68
2019-12-16 05:08:57,5.45,2.22,8.40,99.90,526997,54,21252,-69
2019-12-16 05:09:28,3.33,2.08,8.40,99.90,527104,54,20905,-69
2019-12-16 05:09:59,2.35,2.05,8.40,99.90,526969,54,20957,-68
2019-12-16 05:10:29,3.95,2.10,8.40,99.90,527088,54,20914,-69
2019-12-16 05:11:00,3.67,1.85,8.40,99.90,527020,54,21243,-69
2019-12-16 05:11:31,3.72,1.95,8.40,99.90,527045,54,20921,-68
2019-12-16 05:12:02,1.95,1.75,8.40,99.90,526960,54,20972,-71
2019-12-16 05:12:33,3.85,2.30,8.40,99.90,526812,54,21556,-69
2019-12-16 05:13:04,2.53,2.33,8.30,99.90,527100,54,20949,-69
2019-12-16 05:13:35,2.92,2.47,8.30,99.90,526970,54,21221,-69
2019-12-16 05:14:06,2.60,2.40,8.30,99.90,527070,54,21007,-68
2019-12-16 05:14:36,2.60,2.40,8.30,99.90,526921,54,21256,-68
2019-12-16 05:15:07,4.20,2.12,8.20,99.90,527060,54,20946,-68
2019-12-16 05:15:38,5.12,2.30,8.20,99.90,527074,54,20937,-68
2019-12-16 05:16:09,3.87,2.12,8.20,99.90,527039,54,21012,-69
2019-12-16 05:16:40,2.50,1.98,8.30,99.90,526964,54,20941,-69
2019-12-16 05:17:11,4.32,2.12,8.30,99.90,527037,54,20929,-69
2019-12-16 05:17:42,2.37,2.17,8.30,99.90,527016,54,20913,-68
2019-12-16 05:18:12,2.00,1.85,8.30,99.90,527016,54,20945,-67
2019-12-16 05:18:43,2.87,2.42,8.30,99.90,527033,54,20942,-68
2019-12-16 05:19:14,2.50,1.90,8.30,99.90,527066,54,21252,-68
2019-12-16 05:19:45,2.58,1.87,8.30,99.90,527106,54,20984,-68
2019-12-16 05:20:16,7.50,2.15,8.30,99.90,527017,54,21284,-68
2019-12-16 05:20:47,2.53,1.90,8.30,99.90,527053,54,20918,-69
2019-12-16 05:21:18,2.30,2.10,8.30,99.90,527060,54,21220,-68
2019-12-16 05:21:49,2.22,2.03,8.30,99.90,477587,58,20989,-69
2019-12-16 05:22:20,2.35,1.62,8.30,99.90,477285,58,21041,-68
2019-12-16 05:22:50,4.50,2.05,8.30,99.90,527069,54,20909,-68
2019-12-16 05:23:21,2.78,2.03,8.30,99.90,527048,54,21248,-69
2019-12-16 05:23:52,2.30,1.98,8.30,99.90,527061,54,20926,-69
2019-12-16 05:24:23,2.55,2.30,8.20,99.90,477571,58,20998,-68
2019-12-16 05:24:54,3.30,2.10,8.20,99.90,527021,54,20988,-70
2019-12-16 05:25:25,2.67,2.30,8.20,99.90,527059,54,20945,-69
2019-12-16 05:25:56,4.57,1.83,8.20,99.90,527102,54,20906,-68
2019-12-16 05:26:27,2.05,1.95,8.20,99.90,527026,54,20996,-68
2019-12-16 05:26:57,3.15,2.15,8.20,99.90,527023,54,20921,-68
2019-12-16 05:27:28,1.98,1.87,8.20,99.90,527044,54,20937,-68
2019-12-16 05:27:59,2.33,1.90,8.20,99.90,527012,54,20976,-68
2019-12-16 05:28:30,2.00,1.75,8.30,99.90,527091,54,20933,-70
2019-12-16 05:29:01,2.28,2.08,8.20,99.90,527055,54,21231,-69
2019-12-16 05:29:32,2.80,2.47,8.20,99.90,527128,54,20913,-68
2019-12-16 05:30:03,2.80,2.30,8.20,99.90,527083,54,21785,-68
2019-12-16 05:30:34,3.67,2.28,8.20,99.90,527079,54,21196,-71
2019-12-16 05:31:05,3.20,2.10,8.20,99.90,526991,54,20941,-71
2019-12-16 05:31:36,4.07,2.67,8.20,99.90,527088,54,21247,-68
2019-12-16 05:32:07,3.28,2.28,8.20,99.90,527003,54,20945,-69
2019-12-16 05:32:37,2.65,2.45,8.20,99.90,526919,54,21291,-69
2019-12-16 05:33:08,3.78,3.08,8.10,99.90,527012,54,20930,-69
2019-12-16 05:33:39,3.70,2.67,8.10,99.90,527052,54,20949,-69
2019-12-16 05:34:11,5.80,3.10,8.10,99.90,527108,54,20931,-70
2019-12-16 05:34:42,2.65,2.45,8.10,99.90,527223,54,20909,-68
2019-12-16 05:35:13,2.90,2.42,8.10,99.90,527023,54,20996,-68
2019-12-16 05:35:43,2.60,2.40,8.10,99.90,527079,54,21304,-68
2019-12-16 05:36:14,7.15,2.55,8.10,99.90,527139,54,20902,-69
2019-12-16 05:36:45,3.90,2.60,8.10,99.90,527051,54,20936,-69
2019-12-16 05:37:16,2.70,2.50,8.10,99.90,527091,54,20906,-68
2019-12-16 05:37:47,5.07,2.25,8.10,99.90,526999,54,21198,-69
2019-12-16 05:38:18,5.30,2.40,8.10,99.90,527046,54,20910,-68
2019-12-16 05:38:49,3.40,2.50,8.10,99.90,526976,54,20937,-67
2019-12-16 05:39:19,3.45,2.53,8.10,99.90,527066,54,21003,-69
2019-12-16 05:39:50,2.72,2.45,8.10,99.90,527074,54,20926,-69
2019-12-16 05:40:21,4.45,2.20,8.10,99.90,527096,54,20913,-69
2019-12-16 05:40:52,3.83,2.75,8.00,99.90,527036,54,20933,-69
2019-12-16 05:41:23,5.78,2.55,8.00,99.90,526978,54,20953,-69
2019-12-16 05:41:54,4.37,2.42,8.00,99.90,527141,54,20918,-68
2019-12-16 05:42:25,4.87,2.40,8.00,99.90,526832,54,20957,-68
2019-12-16 05:42:56,6.30,2.55,8.00,99.90,527069,54,20921,-69
2019-12-16 05:43:26,2.65,2.22,7.90,99.90,477487,58,21315,-69
2019-12-16 05:43:57,4.57,2.30,7.90,99.90,527098,54,20945,-69
2019-12-16 05:44:28,3.72,2.40,7.90,99.90,527105,54,21243,-69
2019-12-16 05:44:59,6.60,2.42,7.90,99.90,527071,54,20929,-70
2019-12-16 05:45:30,2.00,1.90,7.90,99.90,527045,54,21260,-68
2019-12-16 05:46:01,4.07,2.47,7.80,99.90,527104,54,20926,-68
2019-12-16 05:46:32,3.95,2.65,7.90,99.90,526995,54,20941,-68
2019-12-16 05:47:03,2.50,2.30,7.80,99.90,527040,54,21004,-68
2019-12-16 05:47:33,3.33,2.20,7.90,99.90,526995,54,20941,-69
2019-12-16 05:48:04,3.53,2.22,7.90,99.90,527211,54,20953,-70
2019-12-16 05:48:35,2.40,2.20,7.90,99.90,527176,54,20985,-70
2019-12-16 05:49:06,3.67,2.42,7.90,99.90,527041,54,20913,-67
2019-12-16 05:49:37,2.58,2.37,7.90,99.90,527047,54,20969,-68
2019-12-16 05:50:08,2.55,2.35,7.90,99.90,527032,54,21228,-68
2019-12-16 05:50:39,2.85,2.25,7.90,99.90,527025,54,20937,-68
2019-12-16 05:51:10,2.53,2.25,7.90,99.90,527026,54,21224,-69
2019-12-16 05:51:40,2.42,2.22,7.90,99.90,526973,54,20952,-68
2019-12-16 05:52:11,2.90,2.47,8.00,99.90,526914,54,20996,-69
2019-12-16 05:52:42,2.55,2.33,7.90,99.90,526911,54,20922,-68
2019-12-16 05:53:13,6.50,2.62,7.90,99.90,527119,54,20968,-69
2019-12-16 05:53:44,2.97,2.35,8.00,99.90,526972,54,20997,-69
2019-12-16 05:54:15,2.40,2.20,7.90,99.90,527010,54,20946,-69
2019-12-16 05:54:46,5.15,2.47,8.00,99.90,527042,54,20937,-68
2019-12-16 05:55:16,2.75,2.12,8.00,99.90,527138,54,20921,-68
2019-12-16 05:55:47,5.43,2.05,8.00,99.90,477709,58,21319,-70
2019-12-16 05:56:18,2.60,2.40,8.00,99.90,527037,54,20906,-68
2019-12-16 05:56:49,4.47,2.47,8.00,99.90,527003,54,21743,-69
2019-12-16 05:57:20,2.85,2.45,8.00,99.90,527127,54,20933,-69
2019-12-16 05:57:51,2.25,2.05,7.90,99.90,527028,54,21236,-67
2019-12-16 05:58:22,3.60,2.00,7.90,99.90,526983,54,20949,-69
2019-12-16 05:58:53,2.85,2.40,7.90,99.90,527039,54,21219,-68
2019-12-16 05:59:23,2.58,1.85,7.90,99.90,527107,54,20976,-71
2019-12-16 05:59:54,2.30,2.10,7.90,99.90,527096,54,20905,-69
2019-12-16 06:00:25,4.35,2.45,7.90,99.90,526982,54,20977,-68
2019-12-16 06:00:56,2.33,2.10,7.90,99.90,527059,54,20921,-69
2019-12-16 06:01:27,6.28,2.30,7.80,99.90,527043,54,20907,-68
2019-12-16 06:01:58,2.60,2.15,7.80,99.90,527121,54,20916,-68
2019-12-16 06:02:29,6.97,2.40,7.80,99.90,526810,54,21267,-69
2019-12-16 06:03:00,2.12,1.80,7.80,99.90,527074,54,20934,-70
2019-12-16 06:03:30,1.87,1.77,7.80,99.90,527097,54,21173,-68
2019-12-16 06:04:01,2.87,2.10,7.80,99.90,527092,54,20933,-69
2019-12-16 06:04:32,4.32,2.20,7.80,99.90,526921,54,20910,-68
2019-12-16 06:05:03,4.10,1.92,7.90,99.90,527109,54,20945,-68
2019-12-16 06:05:34,2.53,2.00,7.80,99.90,527052,54,20898,-69
2019-12-16 06:06:05,2.72,2.10,7.90,99.90,527016,54,20894,-69
2019-12-16 06:06:36,2.17,1.98,7.90,99.90,526995,54,20885,-69
2019-12-16 06:07:06,2.60,2.12,7.90,99.90,527128,54,20909,-68
2019-12-16 06:07:37,3.47,2.10,7.90,99.90,527136,54,20925,-69
2019-12-16 06:08:08,2.15,2.05,7.90,99.90,527002,54,21307,-68
2019-12-16 06:08:39,2.08,1.98,7.80,99.90,526918,54,20905,-69
2019-12-16 06:09:10,2.12,1.90,7.80,99.90,527017,54,20953,-68
2019-12-16 06:09:41,3.45,2.00,7.80,99.90,527125,54,20913,-68
2019-12-16 06:10:12,2.20,2.00,7.80,99.90,527057,54,21244,-68
2019-12-16 06:10:43,3.67,2.08,7.80,99.90,477532,58,20957,-68
2019-12-16 06:11:13,2.28,2.05,7.80,99.90,527084,54,20954,-70
2019-12-16 06:11:44,4.00,2.17,7.70,99.90,527081,54,20898,-68
2019-12-16 06:12:15,2.33,2.05,7.70,99.90,526757,54,20909,-68
2019-12-16 06:12:46,2.83,2.08,7.70,99.90,527025,54,20953,-69
2019-12-16 06:13:17,4.00,2.42,7.80,99.90,527082,54,20929,-69
2019-12-16 06:13:48,2.37,2.17,7.70,99.90,527069,54,20890,-69
2019-12-16 06:14:19,2.97,1.92,7.70,99.90,527061,54,20889,-69
2019-12-16 06:14:50,3.92,2.00,7.70,99.90,527061,54,20914,-69
2019-12-16 06:15:20,3.60,2.30,7.70,99.90,527072,54,21267,-68
2019-12-16 06:15:51,5.00,2.35,7.70,99.90,527074,54,20905,-69
2019-12-16 06:16:22,3.22,2.17,7.70,99.90,527061,54,21217,-68
2019-12-16 06:16:53,3.37,2.10,7.70,99.90,527125,54,20957,-70
2019-12-16 06:17:24,2.20,2.00,7.60,99.90,527039,54,21344,-70
2019-12-16 06:17:55,2.12,1.98,7.70,99.90,527039,54,20866,-68
2019-12-16 06:18:26,2.30,2.03,7.60,99.90,527058,54,20937,-70
2019-12-16 06:18:57,2.70,1.98,7.70,99.90,527139,54,20901,-67
2019-12-16 06:19:27,2.72,2.10,7.60,99.90,527058,54,20948,-69
2019-12-16 06:19:58,2.85,2.40,7.60,99.90,527097,54,20890,-69
2019-12-16 06:20:29,2.35,2.12,7.60,99.90,527058,54,20945,-70
2019-12-16 06:21:00,2.22,2.00,7.60,99.90,527084,54,20979,-69
2019-12-16 06:21:31,4.30,2.20,7.60,99.90,527071,54,20917,-69
2019-12-16 06:22:02,3.12,2.03,7.60,99.90,527033,54,21225,-70
2019-12-16 06:22:33,4.75,1.90,7.60,99.90,526855,54,20925,-68
2019-12-16 06:23:03,1.83,1.62,7.60,99.90,526923,54,21734,-69
2019-12-16 06:23:34,2.12,1.92,7.60,99.90,527044,54,20941,-69
2019-12-16 06:24:05,2.70,1.90,7.60,99.90,527059,54,21224,-68
2019-12-16 06:24:36,3.00,2.00,7.60,99.90,527020,54,20922,-68
2019-12-16 06:25:07,3.58,2.30,7.60,99.90,527052,54,20957,-69
2019-12-16 06:25:38,4.62,1.90,7.60,99.90,527130,54,21008,-69
2019-12-16 06:26:09,4.55,2.28,7.60,99.90,527076,54,20894,-68
2019-12-16 06:26:40,2.10,1.92,7.60,99.90,527023,54,20952,-69
2019-12-16 06:27:10,2.42,2.17,7.50,99.90,526999,54,20894,-69
2019-12-16 06:27:41,3.70,2.10,7.50,99.90,527004,54,20945,-70
2019-12-16 06:28:12,2.08,1.87,7.50,99.90,527146,54,20893,-69
2019-12-16 06:28:43,2.10,1.90,7.50,99.90,527084,54,21279,-68
2019-12-16 06:29:14,2.95,2.03,7.50,99.90,527130,54,20895,-70
2019-12-16 06:29:45,2.05,1.95,7.50,99.90,527073,54,21264,-69
2019-12-16 06:30:16,1.83,1.70,7.50,99.90,527111,54,20913,-68
2019-12-16 06:30:47,5.87,2.00,7.50,99.90,527051,54,20996,-68
2019-12-16 06:31:17,2.35,1.92,7.50,99.90,527125,54,20910,-69
2019-12-16 06:31:48,3.17,2.20,7.40,99.90,527012,54,20944,-69
2019-12-16 06:32:19,2.17,2.00,7.40,99.90,526785,54,20913,-68
2019-12-16 06:32:50,7.75,2.25,7.40,99.90,527111,54,20949,-70
2019-12-16 06:33:21,2.97,1.87,7.40,99.90,527009,54,20937,-69
2019-12-16 06:33:52,2.00,1.87,7.40,99.90,527105,54,20984,-69
2019-12-16 06:34:23,1.87,1.77,7.40,99.90,527014,54,21240,-67
2019-12-16 06:34:53,4.22,2.33,7.50,99.90,527098,54,20918,-68
2019-12-16 06:35:24,2.08,1.87,7.40,99.90,527026,54,21232,-69
2019-12-16 06:35:55,3.75,2.30,7.50,99.90,527089,54,20925,-68
2019-12-16 06:36:26,2.53,2.05,7.50,99.90,527079,54,20893,-68
2019-12-16 06:36:57,2.33,1.98,7.50,99.90,527071,54,20944,-68
2019-12-16 06:37:28,2.40,2.20,7.50,99.90,527031,54,21226,-68
2019-12-16 06:37:59,2.25,2.05,7.50,99.90,526915,54,20953,-68
2019-12-16 06:38:30,2.10,2.00,7.50,99.90,527088,54,20972,-69
2019-12-16 06:39:00,2.30,2.20,7.50,99.90,527084,54,20996,-69
2019-12-16 06:39:31,4.43,2.42,7.60,99.90,527065,54,20874,-67
2019-12-16 06:40:02,3.25,2.15,7.60,99.90,527001,54,21244,-70
2019-12-16 06:40:33,2.25,2.05,7.60,99.90,527071,54,20889,-70
2019-12-16 06:41:04,2.20,2.00,7.60,99.90,527043,54,21257,-69
2019-12-16 06:41:35,3.62,2.03,7.60,99.90,527061,54,20901,-68
2019-12-16 06:42:06,2.87,2.08,7.60,99.90,526941,54,21288,-68
2019-12-16 06:42:37,2.08,1.95,7.60,99.80,526879,54,20905,-69
2019-12-16 06:43:07,4.00,1.95,7.60,99.80,527061,54,20957,-68
2019-12-16 06:43:38,5.12,2.10,7.60,99.60,527159,54,20882,-69
2019-12-16 06:44:09,4.80,2.05,7.60,99.60,527030,54,20918,-69
2019-12-16 06:44:40,2.12,1.90,7.60,99.50,527046,54,20885,-69
2019-12-16 06:45:11,2.85,2.28,7.60,99.50,527032,54,20945,-68
2019-12-16 06:45:42,4.80,2.60,7.60,99.50,527094,54,21212,-69
2019-12-16 06:46:13,4.60,2.40,7.60,99.70,527082,54,20945,-68
2019-12-16 06:46:43,2.75,2.12,7.60,99.70,527045,54,21240,-68
2019-12-16 06:47:14,2.45,2.25,7.50,99.80,527062,54,20947,-69
2019-12-16 06:47:45,2.58,2.35,7.50,99.70,527092,54,21170,-69
2019-12-16 06:48:16,3.45,2.42,7.50,99.70,527046,54,20929,-69
2019-12-16 06:48:47,5.62,2.80,7.60,99.60,526897,54,20897,-68
2019-12-16 06:49:18,3.70,2.85,7.50,99.60,527152,54,20964,-69
2019-12-16 06:49:49,5.45,3.10,7.50,99.60,527065,54,20898,-69
2019-12-16 06:50:20,6.03,4.32,7.50,99.30,527066,54,20917,-68
2019-12-16 06:50:50,7.45,4.85,7.50,99.20,527098,54,20898,-69
2019-12-16 06:51:21,7.32,4.05,7.40,99.40,527114,54,20901,-68
2019-12-16 06:51:52,5.80,3.80,7.40,99.50,527228,54,20898,-68
2019-12-16 06:52:23,7.65,3.65,7.40,99.60,526844,54,21327,-67
2019-12-16 06:52:54,5.62,4.05,7.40,99.70,527097,54,20877,-69
2019-12-16 06:53:25,5.97,4.22,7.40,99.80,527091,54,21260,-69
2019-12-16 06:53:56,4.47,4.07,7.40,99.90,527137,54,20922,-68
2019-12-16 06:54:27,5.70,4.32,7.40,99.90,527047,54,20941,-69
2019-12-16 06:54:57,6.22,3.95,7.40,99.90,527173,54,20867,-68
2019-12-16 06:55:28,11.80,4.82,7.40,99.90,527159,54,21008,-69
2019-12-16 06:55:59,8.93,4.78,7.40,99.90,527165,54,20906,-68
2019-12-16 06:56:30,7.28,4.70,7.40,99.90,527048,54,20989,-70
2019-12-16 06:57:01,8.20,5.00,7.40,99.90,527161,54,20984,-67
2019-12-16 06:57:32,7.32,5.07,7.30,99.90,527145,54,20898,-67
2019-12-16 06:58:03,11.25,6.10,7.40,99.90,527074,54,21268,-69
2019-12-16 06:58:33,9.13,5.57,7.30,99.90,527077,54,20913,-68
2019-12-16 06:59:04,8.40,6.12,7.30,99.90,527102,54,21260,-69
2019-12-16 06:59:35,10.05,5.30,7.30,99.90,527112,54,20985,-69
2019-12-16 07:00:06,5.75,4.43,7.30,99.90,527124,54,21304,-69
2019-12-16 07:00:37,9.20,5.30,7.30,99.90,527008,54,20978,-69
2019-12-16 07:01:08,4.78,4.20,7.30,99.70,527115,54,20866,-68
2019-12-16 07:01:39,7.00,5.00,7.30,99.70,527209,54,20979,-69
2019-12-16 07:02:10,9.85,4.87,7.30,99.70,526969,54,20873,-68
2019-12-16 07:02:40,10.18,5.32,7.30,99.70,526979,54,20945,-70
2019-12-16 07:03:11,12.55,5.47,7.30,99.70,527201,54,20881,-68
2019-12-16 07:03:42,5.45,4.87,7.30,99.70,527142,54,20929,-69
2019-12-16 07:04:13,10.05,5.50,7.30,99.90,527185,54,20897,-69
2019-12-16 07:04:44,8.88,4.37,7.30,99.70,477494,58,21292,-68
2019-12-16 07:05:15,7.50,4.45,7.30,99.80,527099,54,20902,-68
2019-12-16 07:05:46,9.43,4.72,7.30,99.70,526502,54,21245,-68
2019-12-16 07:06:17,5.93,4.15,7.30,99.60,527159,54,20933,-68
2019-12-16 07:06:47,6.18,4.20,7.30,99.60,526975,54,20921,-68
2019-12-16 07:07:18,5.82,4.40,7.30,99.60,527174,54,20894,-69
2019-12-16 07:07:50,7.82,4.50,7.30,99.60,527152,54,20978,-68
2019-12-16 07:08:20,4.70,3.78,7.30,99.60,527180,54,20992,-69
2019-12-16 07:08:51,9.15,3.30,7.30,99.60,527012,54,21204,-69
2019-12-16 07:09:22,6.47,3.58,7.30,99.70,527111,54,20984,-68
2019-12-16 07:09:53,5.00,3.15,7.30,99.60,527112,54,21244,-68
2019-12-16 07:10:24,4.87,2.80,7.30,99.70,527156,54,20913,-67
2019-12-16 07:10:55,8.68,3.05,7.30,99.70,526952,54,21894,-69
2019-12-16 07:11:26,5.90,2.67,7.30,99.80,477692,58,20988,-68
2019-12-16 07:11:57,2.95,2.53,7.30,99.90,527146,54,20941,-70
2019-12-16 07:12:27,3.37,2.75,7.40,99.80,526754,54,21243,-67
2019-12-16 07:12:58,4.30,3.05,7.30,99.70,527009,54,20925,-70
2019-12-16 07:13:29,4.80,3.22,7.30,99.60,527088,54,20925,-69
2019-12-16 07:14:00,4.80,3.40,7.30,99.40,527092,53,21014,-69
2019-12-16 07:14:31,7.57,3.22,7.30,99.40,527030,54,20917,-68
2019-12-16 07:15:02,7.60,3.50,7.30,99.30,526975,54,21283,-67
2019-12-16 07:15:33,4.80,3.42,7.30,99.20,477643,58,21014,-68
2019-12-16 07:16:04,4.75,3.30,7.30,99.10,527148,54,20969,-68
2019-12-16 07:16:35,3.78,3.40,7.30,99.10,527097,54,21267,-69
2019-12-16 07:17:06,3.05,2.75,7.30,99.00,527122,54,20917,-69
2019-12-16 07:17:37,4.25,3.55,7.30,98.90,527180,54,20992,-70
2019-12-16 07:18:08,4.57,3.53,7.30,98.80,527147,54,20929,-68
2019-12-16 07:18:38,8.35,3.70,7.30,98.80,477499,58,20989,-69
2019-12-16 07:19:09,6.20,3.37,7.30,98.90,527123,54,20937,-69
2019-12-16 07:19:40,4.28,3.33,7.30,98.90,527091,54,21253,-69
2019-12-16 07:20:11,9.48,3.33,7.30,99.30,527083,54,21024,-69
2019-12-16 07:20:42,3.87,2.95,7.30,99.10,526992,54,20913,-68
2019-12-16 07:21:13,6.07,3.10,7.20,99.30,527166,54,20913,-71
2019-12-16 07:21:44,4.18,2.92,7.20,99.40,477537,58,21013,-69
2019-12-16 07:22:14,4.00,2.67,7.20,99.70,526895,54,20886,-68
2019-12-16 07:22:45,3.55,2.97,7.20,99.70,527086,54,20957,-69
2019-12-16 07:23:16,2.80,2.40,7.20,99.90,527157,54,20889,-68
2019-12-16 07:23:47,4.35,2.67,7.10,99.90,527064,54,20952,-69
2019-12-16 07:24:18,4.45,2.58,7.10,99.90,527148,54,20893,-67
2019-12-16 07:24:49,3.55,2.53,7.10,99.90,527064,54,20996,-70
2019-12-16 07:25:20,2.85,2.40,7.10,99.90,527141,54,20886,-68
2019-12-16 07:25:51,3.75,2.33,7.10,99.90,527110,54,20929,-68
2019-12-16 07:26:21,3.83,2.28,7.10,99.90,527101,54,21212,-68
2019-12-16 07:26:52,6.62,2.15,7.10,99.90,527144,54,20968,-68
2019-12-16 07:27:23,2.85,2.17,7.10,99.90,527112,54,21220,-69
2019-12-16 07:27:54,4.03,2.33,7.10,99.90,527023,54,20937,-68
2019-12-16 07:28:25,4.18,3.12,7.10,99.90,527106,54,21188,-70
2019-12-16 07:28:56,8.43,5.22,7.10,99.90,477601,58,20973,-68
2019-12-16 07:29:27,6.95,4.43,7.10,99.90,527174,54,20902,-68
2019-12-16 07:29:58,4.65,3.80,7.10,99.90,527085,54,21288,-69
2019-12-16 07:30:28,4.78,3.30,7.10,99.90,527179,54,20862,-68
2019-12-16 07:30:59,7.97,2.67,7.10,99.90,477617,58,21052,-67
2019-12-16 07:31:30,3.62,2.35,7.10,99.90,527217,54,20877,-68
2019-12-16 07:32:01,3.67,2.35,7.10,99.90,527068,54,21531,-70
2019-12-16 07:32:32,3.85,2.03,7.10,99.90,527020,54,20858,-68
2019-12-16 07:33:03,3.25,2.50,7.10,99.90,527119,54,21247,-68
2019-12-16 07:33:34,3.83,2.15,7.10,99.90,527205,54,20897,-69
2019-12-16 07:34:05,2.22,2.05,7.10,99.90,527162,54,20945,-68
2019-12-16 07:34:35,9.23,2.10,7.10,99.90,527276,54,20917,-69
2019-12-16 07:35:06,5.05,2.05,7.10,99.90,477758,58,20968,-69
2019-12-16 07:35:37,2.22,2.03,7.20,99.90,527288,54,20870,-69
2019-12-16 07:36:08,3.45,2.15,7.10,99.90,527173,54,21314,-69
2019-12-16 07:36:39,2.47,2.03,7.20,99.90,527209,54,20893,-68
2019-12-16 07:37:10,2.17,2.03,7.20,99.90,527346,54,20944,-68
2019-12-16 07:37:41,5.12,2.33,7.20,99.90,527224,54,21220,-68
2019-12-16 07:38:12,2.62,2.40,7.20,99.90,527168,54,21022,-67
2019-12-16 07:38:43,2.40,2.20,7.20,99.90,527210,54,21244,-67
2019-12-16 07:39:13,5.62,1.98,7.20,99.90,527307,54,20953,-69
2019-12-16 07:39:44,2.58,2.37,7.20,99.90,527224,54,20882,-69
2019-12-16 07:40:15,4.75,2.00,7.20,99.90,527244,54,20914,-71
2019-12-16 07:40:46,3.15,2.40,7.20,99.90,527208,54,20913,-68
2019-12-16 07:41:17,5.93,2.12,7.20,99.90,527267,54,20905,-68
2019-12-16 07:41:48,2.47,1.75,7.20,99.90,527272,54,20889,-69
2019-12-16 07:42:19,2.25,2.05,7.20,99.90,526877,54,20929,-67
2019-12-16 07:42:49,2.20,1.92,7.20,99.90,527200,54,20917,-69
2019-12-16 07:43:20,3.25,2.05,7.20,99.90,527164,54,21252,-68
2019-12-16 07:43:51,3.37,1.87,7.20,99.90,527235,54,20898,-71
2019-12-16 07:44:22,3.58,2.12,7.20,99.90,527089,54,21353,-69
2019-12-16 07:44:53,4.20,2.47,7.20,99.90,527171,54,20870,-68
2019-12-16 07:45:24,3.58,2.65,7.20,99.90,527188,54,20928,-69
2019-12-16 07:45:55,5.07,2.47,7.20,99.90,527221,54,20866,-68
2019-12-16 07:46:26,5.82,1.75,7.10,99.90,527125,54,20986,-70
2019-12-16 07:46:56,2.40,2.12,7.10,99.90,527153,54,20906,-68
2019-12-16 07:47:27,4.00,2.30,7.10,99.90,527202,54,20921,-70
2019-12-16 07:47:58,4.95,2.80,7.10,99.90,527114,54,20960,-68
2019-12-16 07:48:29,2.97,2.50,7.10,99.90,527130,54,20921,-68
2019-12-16 07:49:00,2.40,2.17,7.10,99.90,527136,54,21228,-69
2019-12-16 07:49:31,4.93,2.50,7.10,99.90,527102,54,20941,-68
2019-12-16 07:50:02,3.33,2.33,7.10,99.90,527150,54,21229,-69
2019-12-16 07:50:32,10.18,2.17,7.10,99.90,527070,54,20921,-68
2019-12-16 07:51:04,3.00,2.28,7.20,99.90,527149,54,20937,-70
2019-12-16 07:51:35,3.42,2.00,7.20,99.90,527205,54,20874,-71
2019-12-16 07:52:06,3.12,2.30,7.20,99.90,527147,54,20905,-71
2019-12-16 07:52:37,3.97,2.20,7.20,99.90,527043,54,20929,-71
2019-12-16 07:53:08,3.92,1.90,7.20,99.90,527185,54,20993,-72
2019-12-16 07:53:38,3.58,2.62,7.20,99.90,527247,54,20870,-71
2019-12-16 07:54:09,3.20,2.75,7.30,99.90,527087,54,21759,-71
2019-12-16 07:54:40,3.55,2.42,7.30,99.90,527164,54,20897,-71
2019-12-16 07:55:11,2.95,2.42,7.30,99.90,527249,54,21234,-71
2019-12-16 07:55:42,3.67,2.00,7.30,99.90,527193,54,20878,-72
2019-12-16 07:56:13,2.00,1.83,7.30,99.90,527144,54,21256,-71
2019-12-16 07:56:44,3.45,2.05,7.30,99.80,527178,54,20986,-72
2019-12-16 07:57:14,3.75,2.47,7.30,99.70,527082,54,20944,-71
2019-12-16 07:57:45,2.28,2.08,7.30,99.70,527218,54,20913,-72
2019-12-16 07:58:16,7.65,2.03,7.30,99.70,527241,54,21236,-71
2019-12-16 07:58:47,3.53,2.17,7.30,99.90,527197,54,20878,-71
2019-12-16 07:59:18,3.03,2.30,7.30,99.80,527186,54,21292,-71
2019-12-16 07:59:49,3.58,2.75,7.30,99.90,527260,54,20870,-70
2019-12-16 08:00:20,2.87,2.12,7.30,99.90,527186,54,20972,-72
2019-12-16 08:00:51,4.70,2.62,7.30,99.90,527213,54,20925,-71
2019-12-16 08:01:21,2.00,1.90,7.40,99.90,527174,54,20941,-72
2019-12-16 08:01:52,2.58,2.15,7.40,99.90,527199,54,20929,-71
2019-12-16 08:02:23,2.50,2.12,7.30,99.90,526880,54,20929,-71
2019-12-16 08:02:54,3.50,2.28,7.40,99.90,527090,54,20996,-72
2019-12-16 08:03:25,4.60,2.58,7.40,99.90,527147,54,20929,-71
2019-12-16 08:03:56,7.72,3.12,7.40,99.90,527134,54,21260,-73
2019-12-16 08:04:27,5.55,3.67,7.40,99.90,527201,54,20967,-72
2019-12-16 08:04:58,6.00,3.72,7.40,99.70,527123,54,21241,-71
2019-12-16 08:05:28,4.65,3.47,7.40,99.60,527072,54,20988,-71
2019-12-16 08:05:59,7.43,3.62,7.40,99.50,527151,54,20901,-70
2019-12-16 08:06:30,3.87,2.90,7.40,99.40,527159,54,20937,-71
2019-12-16 08:07:01,5.00,3.50,7.50,99.40,527152,54,20913,-70
2019-12-16 08:07:32,4.93,3.40,7.50,99.20,527131,54,20964,-72
2019-12-16 08:08:03,3.45,2.92,7.50,99.20,527114,54,20945,-71
2019-12-16 08:08:34,5.57,3.15,7.50,99.30,527093,54,20941,-72
2019-12-16 08:09:05,4.68,3.47,7.50,99.40,527167,54,20926,-71
2019-12-16 08:09:36,6.55,3.60,7.50,99.40,527162,54,20982,-72
2019-12-16 08:10:07,4.87,3.35,7.50,99.40,527168,54,20917,-71
2019-12-16 08:10:38,6.10,3.35,7.50,99.50,527113,54,20941,-72
2019-12-16 08:11:09,5.65,3.55,7.50,99.60,527211,54,20941,-71
2019-12-16 08:11:40,5.43,3.45,7.50,99.40,527138,54,21471,-73
2019-12-16 08:12:10,8.70,3.65,7.50,99.40,526977,54,20937,-71
2019-12-16 08:12:41,4.00,3.20,7.50,99.40,526980,54,21201,-71
2019-12-16 08:13:12,4.80,3.20,7.50,99.50,527124,54,20957,-71
2019-12-16 08:13:43,5.30,3.75,7.50,99.60,527142,54,20930,-71
2019-12-16 08:14:14,3.60,3.30,7.50,99.60,527143,54,21009,-75
2019-12-16 08:14:45,5.20,3.28,7.50,99.70,527075,54,20893,-71
2019-12-16 08:15:16,5.95,3.15,7.50,99.70,527155,54,21229,-72
2019-12-16 08:15:47,5.95,3.62,7.50,99.70,527174,54,20897,-72
2019-12-16 08:16:17,4.72,3.55,7.50,99.70,527164,54,20922,-70
2019-12-16 08:16:48,3.25,2.83,7.60,99.80,527186,54,20909,-71
2019-12-16 08:17:19,3.60,2.90,7.60,99.80,527129,54,21240,-71
2019-12-16 08:17:50,3.62,2.62,7.60,99.70,527157,54,20978,-72
2019-12-16 08:18:21,3.62,3.00,7.60,99.60,527109,54,21225,-71
2019-12-16 08:18:52,4.25,2.80,7.60,99.60,527095,54,20889,-72
2019-12-16 08:19:23,2.90,2.70,7.70,99.60,527138,54,20945,-72
2019-12-16 08:19:53,4.75,2.78,7.70,99.40,527140,54,20952,-71
2019-12-16 08:20:24,4.15,2.37,7.80,99.30,527153,54,20953,-71
2019-12-16 08:20:55,3.67,2.50,7.80,99.30,527197,54,20877,-70
2019-12-16 08:21:26,3.35,2.25,7.80,99.10,527167,54,20937,-72
2019-12-16 08:21:57,2.53,2.28,7.80,99.10,527172,54,20937,-72
2019-12-16 08:22:28,2.70,2.05,7.80,99.00,526905,54,20933,-70
2019-12-16 08:22:59,2.92,1.92,7.90,98.90,527126,54,21241,-70
2019-12-16 08:23:30,6.80,2.50,7.90,98.80,527123,54,20953,-71
2019-12-16 08:24:00,3.87,2.40,7.90,98.60,527075,54,21240,-71
2019-12-16 08:24:31,4.62,2.37,7.90,98.60,527094,54,20958,-70
2019-12-16 08:25:02,3.00,2.10,7.90,98.40,527164,54,20930,-74
2019-12-16 08:25:33,2.75,1.75,7.90,98.20,527149,54,20934,-71
2019-12-16 08:26:04,3.67,2.65,8.00,98.30,527085,54,20929,-71
2019-12-16 08:26:35,2.90,2.15,8.00,98.30,527154,54,20906,-71
2019-12-16 08:27:06,2.60,2.40,8.00,98.30,526836,54,20969,-72
2019-12-16 08:27:37,2.75,2.42,8.00,98.20,525676,54,21860,-71
2019-12-16 08:28:08,2.87,2.03,8.10,98.20,526655,54,20935,-70
2019-12-16 08:28:39,2.67,2.03,8.10,98.10,527102,54,21205,-71
2019-12-16 08:29:10,3.50,2.10,8.10,98.00,527139,54,20945,-71
2019-12-16 08:29:40,3.87,2.20,8.10,97.90,526979,54,20997,-71
2019-12-16 08:30:11,3.17,2.40,8.10,97.80,527051,54,20913,-69
2019-12-16 08:30:42,2.78,2.35,8.20,97.70,527072,54,21287,-72
2019-12-16 08:31:13,3.15,2.30,8.20,97.60,527073,54,20921,-72
2019-12-16 08:31:44,3.20,2.30,8.20,97.50,527102,54,21232,-70
2019-12-16 08:32:15,5.53,2.45,8.30,97.50,526846,54,21010,-72
2019-12-16 08:32:46,3.92,2.65,8.30,97.40,526752,54,20933,-72
2019-12-16 08:33:16,3.17,2.45,8.30,97.20,527060,54,20929,-71
2019-12-16 08:33:47,2.75,2.50,8.40,97.10,527115,54,20901,-71
2019-12-16 08:34:18,3.03,2.60,8.30,97.00,526990,54,20957,-72
2019-12-16 08:34:49,2.60,2.37,8.40,96.90,526848,54,20905,-71
2019-12-16 08:35:20,2.47,2.28,8.40,96.80,526943,54,20937,-71
2019-12-16 08:35:51,3.30,2.17,8.40,96.50,526995,54,20925,-72
2019-12-16 08:36:22,4.18,2.20,8.40,96.30,526994,54,21216,-71
2019-12-16 08:36:57,2.50,2.30,8.40,96.00,477514,58,21045,-73
2019-12-16 08:37:28,2.62,2.28,8.30,96.00,527164,54,20913,-71
2019-12-16 08:37:59,3.90,2.17,8.20,96.20,527158,54,20953,-73
2019-12-16 08:38:33,2.53,2.33,8.20,96.30,527003,54,21502,-73
2019-12-16 08:39:05,6.72,2.92,8.20,96.60,477582,58,20966,-70
2019-12-16 08:39:36,3.50,3.00,8.10,96.70,527096,54,20930,-70
2019-12-16 08:40:07,3.83,2.97,8.10,96.80,527163,54,20922,-71
2019-12-16 08:40:38,3.20,2.90,8.00,96.90,526683,54,21493,-75
2019-12-16 08:41:10,6.70,2.72,8.10,97.20,527183,54,20910,-72
2019-12-16 08:41:40,2.75,2.55,8.10,97.10,527144,54,21184,-73
2019-12-16 08:42:11,3.92,2.92,8.10,97.50,526731,54,20933,-71
2019-12-16 08:42:42,3.42,2.87,8.10,97.30,526840,54,21275,-71
2019-12-16 08:43:14,3.00,2.72,8.00,97.50,527034,54,20914,-71
2019-12-16 08:43:45,3.20,2.85,8.00,97.60,527107,54,21168,-73
2019-12-16 08:44:15,3.20,2.90,8.10,97.70,526939,54,21289,-72
2019-12-16 08:44:46,2.40,2.20,8.10,97.80,526972,54,20941,-71
2019-12-16 08:45:17,3.42,2.65,8.10,97.60,527027,54,21232,-71
2019-12-16 08:45:48,2.28,2.15,8.10,97.50,526973,54,20926,-70
2019-12-16 08:46:19,2.47,2.20,8.10,97.40,527039,54,21244,-71
2019-12-16 08:46:50,2.37,2.17,8.20,97.50,526956,54,20909,-71
2019-12-16 08:47:21,6.50,2.87,8.20,97.40,527109,54,20925,-72
2019-12-16 08:47:52,6.47,2.92,8.20,97.40,527073,54,21193,-70
2019-12-16 08:48:23,2.97,2.67,8.20,97.30,527131,54,20941,-71
2019-12-16 08:48:54,2.70,2.25,8.20,97.10,527001,54,21025,-72
2019-12-16 08:49:34,3.97,2.92,8.30,97.10,527191,54,20993,-71
2019-12-16 08:50:05,3.37,2.58,8.30,97.10,527184,54,20952,-70
2019-12-16 08:50:36,4.35,2.53,8.30,97.00,527046,54,20917,-72
2019-12-16 08:51:07,2.62,2.20,8.30,96.90,527027,54,21204,-72
2019-12-16 08:51:38,4.50,2.45,8.40,97.00,527065,54,20930,-71
2019-12-16 08:52:09,3.90,2.97,8.30,96.70,526892,54,21271,-71
2019-12-16 08:52:40,3.92,2.70,8.30,96.60,526852,54,20952,-71
2019-12-16 08:53:10,3.17,2.40,8.30,96.50,526972,54,21283,-71
2019-12-16 08:53:41,5.20,3.15,8.30,96.50,527096,54,20945,-71
2019-12-16 08:54:12,4.20,2.72,8.30,96.50,527069,54,21777,-71
2019-12-16 08:54:43,3.12,2.92,8.20,96.30,526953,54,20942,-71
2019-12-16 08:55:14,4.85,2.92,8.20,96.70,477496,58,21836,-71
2019-12-16 08:55:45,6.32,3.12,8.30,96.80,526841,54,20914,-72
2019-12-16 08:56:16,3.95,3.47,8.30,96.90,477630,58,20977,-71
2019-12-16 08:56:47,6.15,3.00,8.30,96.90,527067,54,20893,-72
2019-12-16 08:57:21,5.03,3.50,8.30,96.70,526743,54,21368,-71
2019-12-16 08:57:52,3.60,3.30,8.30,97.00,526988,54,21005,-72
2019-12-16 08:58:22,5.82,3.80,8.20,96.60,527041,54,20945,-70
2019-12-16 08:58:54,3.28,2.97,8.20,96.50,527042,54,21008,-71
2019-12-16 08:59:25,3.90,3.58,8.20,96.70,527107,54,20989,-72
2019-12-16 08:59:56,3.45,3.03,8.20,96.80,527070,54,21260,-71
2019-12-16 09:00:27,4.43,3.25,8.20,96.70,527135,54,20937,-71
2019-12-16 09:00:58,9.65,3.47,8.20,96.70,526961,54,20918,-71
2019-12-16 09:01:29,8.52,3.45,8.20,96.80,527063,54,21217,-72
2019-12-16 09:02:00,26.23,5.50,8.20,96.90,527062,54,20934,-71
2019-12-16 09:02:31,61.72,6.22,8.20,96.80,526846,54,21232,-72
2019-12-16 09:03:02,48.63,7.12,8.20,96.80,527090,54,20929,-71
2019-12-16 09:03:32,62.53,7.07,8.20,96.70,527095,54,21723,-70
2019-12-16 09:04:04,62.78,6.62,8.20,96.80,527066,54,21005,-70
2019-12-16 09:04:35,56.70,6.75,8.10,96.80,526773,54,20886,-71
2019-12-16 09:05:05,26.98,5.18,8.20,97.00,527099,54,20941,-71
2019-12-16 09:05:36,30.85,5.28,8.20,96.90,526758,54,20893,-71
2019-12-16 09:06:07,32.63,4.90,8.30,97.00,527048,54,20944,-71
2019-12-16 09:06:38,21.67,3.95,8.30,97.00,527003,54,21213,-71
2019-12-16 09:07:09,12.02,4.20,8.20,96.80,527017,54,20949,-72
2019-12-16 09:07:40,19.87,3.78,8.20,96.80,527027,54,20902,-71
2019-12-16 09:08:11,6.20,3.80,8.30,96.80,527133,54,20977,-71
2019-12-16 09:08:42,4.05,3.60,8.20,96.70,527008,54,20905,-71
2019-12-16 09:09:13,6.20,3.50,8.20,96.80,527111,54,20941,-72
2019-12-16 09:09:44,12.40,4.35,8.20,97.00,527026,54,20886,-72
2019-12-16 09:10:15,5.32,2.97,8.20,97.20,527102,54,20956,-70
2019-12-16 09:10:45,5.80,3.47,8.20,97.30,526958,54,20897,-71
2019-12-16 09:11:16,11.88,3.60,8.30,97.30,527162,54,20905,-70
2019-12-16 09:11:47,7.80,3.97,8.30,97.20,526800,54,20905,-72
2019-12-16 09:12:18,8.18,3.50,8.30,97.20,526846,54,21232,-71
2019-12-16 09:12:50,7.65,3.53,8.40,97.10,526798,54,21009,-71
2019-12-16 09:13:24,10.95,3.65,8.40,97.00,477601,58,21068,-70
2019-12-16 09:13:55,7.22,3.65,8.40,96.90,477466,58,21013,-71
2019-12-16 09:14:26,5.45,3.30,8.40,96.80,527050,54,20945,-72
2019-12-16 09:14:57,12.18,3.70,8.40,96.80,527045,54,20941,-72
2019-12-16 09:15:28,15.07,3.58,8.40,96.70,526956,54,21228,-71
2019-12-16 09:15:59,5.20,3.20,8.40,96.80,526615,54,20941,-72
2019-12-16 09:16:30,6.87,3.08,8.40,96.90,527027,54,20898,-72
2019-12-16 09:17:01,8.60,3.42,8.40,96.90,527011,54,20917,-71
2019-12-16 09:17:32,7.62,3.28,8.40,96.90,527125,54,20966,-71
2019-12-16 09:18:03,10.88,3.62,8.50,97.00,527004,54,20981,-72
2019-12-16 09:18:34,9.45,2.85,8.40,96.90,477532,58,20938,-70
2019-12-16 09:19:07,3.67,3.00,8.40,97.00,526971,54,21000,-72
2019-12-16 09:19:38,6.22,2.90,8.40,97.10,527050,54,20892,-71
2019-12-16 09:20:10,6.05,3.47,8.40,97.20,526990,54,20946,-71
2019-12-16 09:20:41,9.55,3.00,8.50,97.30,477572,58,21046,-71
2019-12-16 09:21:12,14.90,3.60,8.50,97.20,527092,54,20950,-70
2019-12-16 09:21:43,10.25,2.83,8.40,97.00,477595,58,20957,-70
2019-12-16 09:22:16,10.93,3.50,8.50,96.90,526760,54,20937,-71
2019-12-16 09:22:50,7.70,3.05,8.50,96.80,527103,54,21233,-73
2019-12-16 09:23:20,11.02,3.47,8.50,96.70,527066,54,20957,-72
2019-12-16 09:23:51,8.80,3.62,8.50,96.30,527107,54,21000,-71
2019-12-16 09:24:23,28.00,3.67,8.40,96.30,527086,54,20922,-71
2019-12-16 09:24:54,6.70,3.08,8.50,96.40,527023,54,20941,-71
2019-12-16 09:25:25,5.47,3.00,8.50,96.40,527077,54,20965,-71
2019-12-16 09:25:56,8.52,3.12,8.50,96.50,526926,54,20921,-72
2019-12-16 09:26:27,3.87,3.22,8.40,96.30,526908,54,21208,-71
2019-12-16 09:26:58,7.18,3.25,8.30,96.50,526934,54,21267,-71
2019-12-16 09:27:29,11.02,3.20,8.40,96.70,527106,54,20905,-70
2019-12-16 09:28:00,4.62,3.05,8.30,96.70,527016,54,20953,-72
2019-12-16 09:28:31,10.23,3.33,8.30,96.90,526878,54,20921,-70
2019-12-16 09:29:01,14.50,3.65,8.30,97.00,527038,54,20898,-70
2019-12-16 09:29:32,6.35,2.97,8.30,97.00,527021,54,20932,-71
2019-12-16 09:30:03,4.75,2.67,8.30,96.80,527034,54,20890,-72
2019-12-16 09:30:34,4.57,2.65,8.30,96.80,526882,54,20933,-72
2019-12-16 09:31:05,2.53,2.33,8.30,97.10,526752,54,20882,-70
2019-12-16 09:31:36,8.40,3.35,8.30,97.40,527065,54,20929,-71
2019-12-16 09:32:07,2.87,2.53,8.30,97.50,526739,54,20867,-72
2019-12-16 09:32:38,2.87,2.55,8.30,97.60,526849,54,20944,-71
2019-12-16 09:33:09,4.60,2.35,8.30,97.60,527156,54,20884,-70
2019-12-16 09:33:40,6.25,2.70,8.40,97.70,527051,54,20953,-71
2019-12-16 09:34:11,5.35,2.90,8.40,97.60,477273,58,21286,-70
2019-12-16 09:34:42,8.48,2.85,8.40,97.20,526748,54,20930,-71
2019-12-16 09:35:13,4.82,3.22,8.40,96.70,527087,54,20893,-71
2019-12-16 09:35:44,4.03,2.90,8.40,96.50,526947,54,21743,-70
2019-12-16 09:36:15,4.25,3.03,8.40,96.30,526994,54,20913,-71
2019-12-16 09:36:46,3.30,3.00,8.40,96.40,526960,54,20918,-71
2019-12-16 09:37:17,4.18,2.80,8.40,96.50,527131,54,20925,-71
2019-12-16 09:37:48,2.90,2.70,8.40,96.50,527063,54,21674,-70
2019-12-16 09:38:19,2.65,2.37,8.50,96.40,527087,54,20921,-70
2019-12-16 09:38:50,5.47,3.10,8.50,96.20,526988,54,20925,-70
2019-12-16 09:39:21,3.83,3.17,8.50,96.20,527030,54,20929,-70
2019-12-16 09:39:52,4.28,3.12,8.50,96.20,527118,54,20914,-71
2019-12-16 09:40:23,3.37,2.90,8.50,96.20,526999,54,20921,-70
2019-12-16 09:40:54,5.78,2.80,8.50,95.90,527070,54,20997,-71
2019-12-16 09:41:25,4.30,2.83,8.50,96.00,526837,54,20922,-71
2019-12-16 09:41:56,3.30,2.70,8.60,96.00,527075,54,21333,-72
2019-12-16 09:42:27,3.00,2.75,8.60,95.90,526767,54,20953,-70
2019-12-16 09:42:58,5.70,2.78,8.60,95.80,526936,54,21201,-70
2019-12-16 09:43:29,3.83,2.70,8.60,95.80,527027,54,20953,-70
2019-12-16 09:43:59,4.80,2.80,8.60,95.70,527069,54,21241,-70
2019-12-16 09:44:30,3.30,2.30,8.60,95.80,526938,54,21232,-70
2019-12-16 09:45:01,3.50,2.78,8.70,95.80,526997,54,20922,-70
2019-12-16 09:45:32,2.87,2.60,8.70,95.80,526970,54,20941,-70
2019-12-16 09:46:03,7.75,2.80,8.70,95.70,526778,54,20984,-70
2019-12-16 09:46:34,2.53,2.33,8.70,95.60,526894,54,20940,-71
2019-12-16 09:47:05,2.62,2.35,8.70,95.60,527094,54,20940,-70
2019-12-16 09:47:36,3.42,2.70,8.70,95.70,527114,54,20925,-71
2019-12-16 09:48:07,3.53,2.70,8.70,95.80,477638,58,21017,-70
2019-12-16 09:48:37,3.58,3.08,8.70,95.80,527106,54,20921,-71
2019-12-16 09:49:08,3.90,2.72,8.70,95.80,526850,54,21249,-72
2019-12-16 09:49:39,2.53,2.28,8.70,95.70,527046,54,20965,-70
2019-12-16 09:50:10,4.37,2.20,8.70,95.90,527018,54,21220,-71
2019-12-16 09:50:41,7.37,3.12,8.70,95.90,527043,54,20937,-71
2019-12-16 09:51:12,7.43,2.60,8.70,96.00,527102,54,20941,-71
2019-12-16 09:51:43,7.65,3.08,8.80,96.10,526932,54,20949,-70
2019-12-16 09:52:13,6.90,2.90,8.80,96.10,526714,54,20945,-71
2019-12-16 09:52:44,2.58,2.30,8.80,96.10,526967,54,20960,-70
2019-12-16 09:53:15,4.20,2.72,8.90,95.80,527083,54,20917,-69
2019-12-16 09:53:46,2.95,2.40,8.90,95.60,526883,54,21756,-69
2019-12-16 09:54:17,3.10,2.35,8.90,95.70,526998,54,21012,-70
2019-12-16 09:54:48,3.42,2.72,8.90,95.60,526999,54,21248,-70
2019-12-16 09:55:19,6.45,3.05,9.00,95.60,477521,58,20997,-70
2019-12-16 09:55:50,3.65,2.50,9.00,95.50,477401,58,21000,-70
2019-12-16 09:56:21,3.33,2.53,9.00,95.50,526824,53,20933,-73
2019-12-16 09:56:52,3.42,2.47,9.00,95.10,526943,54,20944,-71
2019-12-16 09:57:23,5.03,2.50,9.00,94.80,527052,54,20948,-71
2019-12-16 09:57:54,4.20,2.67,9.00,94.60,526840,54,20930,-71
2019-12-16 09:58:25,4.60,2.75,9.00,94.30,526992,54,20948,-69
2019-12-16 09:58:56,4.53,2.62,8.90,94.20,477490,58,21398,-71
2019-12-16 09:59:27,3.50,3.10,9.00,94.20,527042,54,20937,-71
2019-12-16 09:59:57,6.80,2.92,8.90,94.20,526901,54,21289,-70
2019-12-16 10:00:28,4.40,2.97,8.90,94.20,477533,58,21004,-71
2019-12-16 10:00:59,6.87,3.50,8.90,94.30,527036,54,20909,-70
2019-12-16 10:01:30,4.57,3.17,8.80,94.50,527002,54,21287,-71
2019-12-16 10:02:01,4.80,3.40,8.80,94.90,526866,54,20886,-69
2019-12-16 10:02:32,5.68,3.05,8.80,95.00,526725,54,20937,-71
2019-12-16 10:03:03,4.78,2.67,8.80,95.00,527012,54,20897,-70
2019-12-16 10:03:34,2.70,2.50,8.90,95.00,526800,54,21200,-70
2019-12-16 10:04:05,4.55,3.00,8.90,94.90,526886,54,20918,-71
2019-12-16 10:04:36,3.78,2.87,8.90,95.00,526960,54,21221,-70
2019-12-16 10:05:06,5.32,3.00,8.90,95.10,527033,54,20910,-71
2019-12-16 10:05:37,6.60,3.08,8.90,95.10,526892,54,21288,-71
2019-12-16 10:06:08,3.87,2.78,8.90,95.10,526949,54,20980,-70
2019-12-16 10:06:39,5.40,2.70,8.90,95.10,526811,54,20969,-70
2019-12-16 10:07:10,3.35,3.05,8.90,94.90,477556,58,20957,-70
2019-12-16 10:07:41,6.75,3.12,8.90,94.80,526905,54,20934,-70
2019-12-16 10:08:12,4.68,2.80,8.90,94.90,526986,54,21707,-70
2019-12-16 10:08:43,5.43,2.92,8.90,95.20,526992,54,20948,-70
2019-12-16 10:09:13,4.47,2.33,8.90,95.00,526985,54,20885,-70
2019-12-16 10:09:44,3.05,2.50,8.90,94.70,526979,54,20949,-70
2019-12-16 10:10:15,2.65,2.40,8.80,94.50,526944,54,20913,-70
2019-12-16 10:10:46,2.72,2.53,8.80,94.50,526965,54,20914,-70
2019-12-16 10:11:17,2.75,2.45,8.80,94.60,526794,54,20925,-70
2019-12-16 10:11:48,3.42,2.83,8.80,94.70,527005,54,20937,-70
2019-12-16 10:12:19,9.00,3.08,8.80,94.80,526663,54,20940,-70
2019-12-16 10:12:49,2.75,2.37,8.80,94.90,526964,54,21236,-70
2019-12-16 10:13:20,4.57,2.50,8.90,95.00,526991,54,21004,-71
2019-12-16 10:13:51,5.30,2.50,8.90,94.80,527014,54,21233,-70
2019-12-16 10:14:22,2.70,2.33,8.90,94.70,526897,54,20945,-71
2019-12-16 10:14:53,2.92,2.20,8.90,94.40,527041,54,20914,-71
2019-12-16 10:15:24,4.03,2.60,8.90,94.40,527004,54,20941,-70
2019-12-16 10:15:55,2.70,2.50,8.90,94.50,526975,54,20940,-70
2019-12-16 10:16:26,2.42,2.22,9.00,94.60,477424,58,20993,-70
2019-12-16 10:16:57,3.42,2.45,9.00,94.50,526894,54,20961,-70
2019-12-16 10:17:27,3.05,2.65,9.00,94.40,526982,54,21296,-70
2019-12-16 10:17:58,3.30,2.35,9.10,94.30,526881,54,20952,-70
2019-12-16 10:18:29,3.30,2.87,9.10,94.30,526650,54,20929,-70
2019-12-16 10:19:00,3.58,2.25,9.10,94.20,527038,54,20902,-70
2019-12-16 10:19:31,2.87,2.53,9.10,94.20,477467,58,21009,-71
2019-12-16 10:20:02,3.17,2.83,9.10,94.30,527043,54,20877,-70
2019-12-16 10:20:33,2.72,2.53,9.10,94.10,526901,54,21788,-70
2019-12-16 10:21:04,5.53,2.50,9.20,94.00,527059,54,20894,-70
2019-12-16 10:21:35,4.10,2.83,9.10,93.70,477615,58,21113,-71
2019-12-16 10:22:06,3.60,3.03,9.10,93.50,526959,54,20917,-70
2019-12-16 10:22:37,6.45,2.87,9.10,93.60,477342,58,21778,-71
2019-12-16 10:23:08,11.38,2.62,9.10,93.70,477515,58,21001,-70
2019-12-16 10:23:39,5.65,3.15,9.10,94.00,527008,54,21000,-70
2019-12-16 10:24:09,10.65,3.67,9.10,93.90,526975,54,21244,-70
2019-12-16 10:24:40,9.07,3.00,9.10,93.70,526923,54,20910,-70
2019-12-16 10:25:11,6.70,2.97,9.00,93.40,526961,54,20953,-70
2019-12-16 10:25:42,5.18,2.90,9.00,93.30,526824,54,20937,-70
2019-12-16 10:26:13,5.43,2.60,9.00,93.20,526813,54,21275,-72
2019-12-16 10:26:44,5.37,2.60,9.00,93.40,526948,54,20941,-71
2019-12-16 10:27:15,6.22,2.58,9.00,93.50,527073,54,21233,-70
2019-12-16 10:27:46,4.10,3.15,9.00,93.70,527053,54,21009,-70
2019-12-16 10:28:16,5.43,2.55,9.00,93.90,527109,54,20988,-71
2019-12-16 10:28:47,3.85,2.83,9.00,94.10,526989,54,20929,-70
2019-12-16 10:29:18,12.23,2.72,9.00,94.20,527072,54,20913,-70
2019-12-16 10:29:49,6.05,2.83,9.00,94.20,527120,54,20929,-70
2019-12-16 10:30:20,3.85,2.55,9.00,94.40,527107,54,20945,-69
2019-12-16 10:30:51,5.53,2.72,9.00,94.60,527065,54,20929,-70
2019-12-16 10:31:22,4.75,2.78,9.00,94.70,527031,54,21323,-71
2019-12-16 10:31:53,4.47,2.70,9.00,94.80,477560,58,21020,-71
2019-12-16 10:32:23,5.35,2.40,9.10,95.00,526764,54,20933,-71
2019-12-16 10:32:54,4.78,2.58,9.10,94.70,527025,54,21286,-71
2019-12-16 10:33:25,3.40,2.47,9.10,94.70,527081,54,20958,-70
2019-12-16 10:33:56,3.37,2.70,9.10,94.70,526998,54,20933,-71
2019-12-16 10:34:27,4.72,2.40,9.10,94.80,527131,54,20941,-71
2019-12-16 10:34:58,3.50,2.35,9.10,94.50,527069,54,20925,-71
2019-12-16 10:35:29,4.30,2.60,9.20,94.00,527061,54,20937,-72
2019-12-16 10:36:00,2.53,2.17,9.20,93.70,527066,54,20937,-70
2019-12-16 10:36:30,4.50,2.35,9.20,93.60,527036,54,21000,-71
2019-12-16 10:37:01,9.07,2.58,9.20,93.50,527029,54,20961,-70
2019-12-16 10:37:32,7.10,2.28,9.20,93.40,527050,54,20973,-71
2019-12-16 10:38:03,3.95,2.30,9.20,93.30,527059,54,20953,-70
2019-12-16 10:38:34,2.37,2.17,9.30,93.70,527065,54,20964,-72
2019-12-16 10:39:05,3.92,2.47,9.30,93.20,527074,54,20878,-71
2019-12-16 10:39:36,4.22,2.40,9.30,93.10,527048,54,20951,-71
2019-12-16 10:40:07,4.37,2.50,9.30,92.90,527112,54,20921,-71
2019-12-16 10:40:37,2.72,2.42,9.40,93.00,527034,54,20921,-72
2019-12-16 10:41:08,3.83,2.42,9.30,92.50,527089,54,20945,-71
2019-12-16 10:41:39,3.90,2.53,9.30,92.20,527014,54,20933,-70
2019-12-16 10:42:10,4.32,2.58,9.20,91.90,526952,54,20878,-70
2019-12-16 10:42:41,2.83,2.10,9.20,91.70,477418,58,21304,-71
2019-12-16 10:43:12,4.93,2.40,9.20,91.70,527125,54,20905,-72
2019-12-16 10:43:43,2.60,2.40,9.20,91.80,527073,54,21260,-72
2019-12-16 10:44:14,3.15,2.20,9.20,92.00,527144,54,20893,-69
2019-12-16 10:44:44,2.53,2.33,9.20,92.10,527047,54,21221,-70
2019-12-16 10:45:15,3.25,2.33,9.20,92.30,527138,54,20976,-71
2019-12-16 10:45:46,3.55,2.12,9.20,92.40,527015,54,20983,-71
2019-12-16 10:46:17,7.28,2.58,9.20,92.50,527082,54,20870,-72
2019-12-16 10:46:48,6.10,2.45,9.20,92.60,527090,54,21004,-73
2019-12-16 10:47:19,3.05,2.10,9.20,92.70,527084,54,20925,-71
2019-12-16 10:47:50,2.15,1.92,9.30,92.70,527029,54,20938,-70
2019-12-16 10:48:55,2.65,2.22,9.30,92.70,492229,54,21036,-66
2019-12-16 10:49:26,3.35,2.17,9.30,92.70,474592,54,20892,-65
2019-12-16 10:49:57,3.37,2.30,9.40,92.60,473046,54,21266,-65
2019-12-16 10:50:28,4.85,2.62,9.40,92.60,475113,54,20911,-65
2019-12-16 10:50:59,2.92,2.40,9.40,92.60,478101,54,21241,-65
2019-12-16 10:51:30,3.67,2.25,9.40,92.60,478692,54,21019,-67
2019-12-16 10:52:01,2.37,2.17,9.40,92.50,481647,54,20927,-65
2019-12-16 10:52:32,3.55,2.30,9.40,92.40,478891,54,21767,-65
2019-12-16 10:53:03,4.07,2.30,9.50,92.40,477535,54,20943,-65
2019-12-16 10:53:33,2.85,2.47,9.50,92.40,476330,54,20979,-65
2019-12-16 10:54:04,3.33,2.42,9.50,92.50,472279,58,20924,-65
2019-12-16 10:54:35,2.47,2.28,9.50,92.40,483089,54,21267,-66
2019-12-16 10:55:06,2.62,2.42,9.50,92.70,473230,54,21038,-69
2019-12-16 10:55:37,3.62,2.25,9.50,92.30,478302,54,20931,-68
2019-12-16 10:56:08,2.30,2.10,9.50,92.20,473755,54,20931,-68
2019-12-16 10:56:39,2.97,2.05,9.50,92.10,478783,54,21305,-67
2019-12-16 10:57:10,2.78,2.20,9.50,92.20,472317,58,20943,-65
2019-12-16 10:57:41,3.15,2.22,9.60,92.30,484273,54,20927,-69
2019-12-16 10:58:11,2.90,2.58,9.60,92.40,472243,58,21258,-68
2019-12-16 10:58:42,3.20,2.28,9.50,92.50,472190,58,21051,-67
2019-12-16 10:59:13,2.33,2.12,9.50,92.50,477953,54,20930,-66
2019-12-16 10:59:44,4.00,2.08,9.50,92.40,475312,54,21251,-66
2019-12-16 11:00:15,2.30,1.92,9.50,92.70,473907,54,20868,-67
2019-12-16 11:00:46,2.15,1.80,9.50,92.30,472264,58,21278,-66
2019-12-16 11:01:17,2.95,2.50,9.60,92.30,472352,58,20971,-67
2019-12-16 11:01:48,5.40,2.25,9.60,92.10,482668,54,20978,-66
2019-12-16 11:02:18,2.12,1.98,9.60,92.00,472027,58,21377,-66
2019-12-16 11:02:49,6.47,2.40,9.60,91.90,474550,54,20979,-65
2019-12-16 11:03:20,2.62,1.90,9.60,91.80,489435,54,21277,-65
2019-12-16 11:03:51,6.05,1.98,9.60,91.70,483357,54,20998,-64
2019-12-16 11:04:22,2.45,2.20,9.70,91.70,472218,58,20963,-67
2019-12-16 11:04:53,2.17,1.80,9.70,91.70,474028,54,20935,-67
2019-12-16 11:05:24,3.17,2.40,9.70,91.50,474010,54,21230,-65
2019-12-16 11:05:55,2.55,2.35,9.70,91.70,471738,58,20995,-65
2019-12-16 11:06:26,2.58,2.17,9.70,91.50,486061,54,21042,-65
2019-12-16 11:06:56,5.25,2.40,9.70,91.50,472281,58,20967,-66
2019-12-16 11:07:27,4.85,2.60,9.70,91.60,472314,58,20960,-65
2019-12-16 11:07:58,3.70,2.42,9.70,91.70,488465,54,20896,-68
2019-12-16 11:08:29,2.85,2.60,9.70,91.60,472198,58,21303,-66
2019-12-16 11:09:00,3.15,2.20,9.70,91.70,472315,58,20939,-66
2019-12-16 11:09:31,5.82,2.12,9.70,91.80,478814,54,20935,-67
2019-12-16 11:10:02,4.85,2.30,9.70,91.80,483848,54,20892,-65
2019-12-16 11:10:33,2.37,2.17,9.70,91.80,472711,54,20935,-66
2019-12-16 11:11:04,2.60,2.33,9.70,91.80,473350,54,20979,-65
2019-12-16 11:11:35,4.18,2.40,9.80,92.10,472327,58,20986,-66
2019-12-16 11:12:05,3.87,2.65,9.80,91.90,474760,54,20976,-65
2019-12-16 11:12:37,3.40,2.60,9.80,91.70,479070,54,20919,-67
2019-12-16 11:13:08,5.15,2.40,9.80,91.30,472359,58,21011,-66
2019-12-16 11:13:39,6.82,2.40,9.80,91.10,472301,58,21043,-67
2019-12-16 11:14:09,4.45,2.53,9.80,91.00,472323,58,20985,-66
2019-12-16 11:14:40,6.28,2.87,9.80,91.00,483119,54,20967,-68
2019-12-16 11:15:11,3.55,2.37,9.80,91.00,477339,54,21226,-68
2019-12-16 11:15:42,5.70,2.62,9.90,91.00,472354,58,20963,-65
2019-12-16 11:16:13,3.08,2.45,9.90,91.10,478964,54,20974,-65
2019-12-16 11:16:44,3.28,2.47,9.90,91.10,472157,58,21258,-65
2019-12-16 11:17:15,7.30,2.90,9.90,91.00,472348,58,20967,-66
2019-12-16 11:17:46,2.95,2.58,9.90,91.30,484439,54,21092,-66
2019-12-16 11:18:16,2.55,2.35,9.90,90.90,472296,58,21277,-67
2019-12-16 11:18:47,3.85,2.55,9.90,90.90,473697,54,20996,-66
2019-12-16 11:19:18,3.45,2.40,9.90,90.90,475659,54,21138,-64
2019-12-16 11:19:49,2.62,2.28,9.90,90.80,474204,54,21027,-68
2019-12-16 11:20:20,3.05,2.72,10.00,90.60,475874,54,20943,-65
2019-12-16 11:20:51,3.92,2.53,10.00,90.50,478882,54,20939,-66
2019-12-16 11:21:22,3.75,2.35,10.00,90.30,484171,54,21207,-65
2019-12-16 11:21:53,4.50,2.62,10.00,90.10,472279,58,20963,-66
2019-12-16 11:22:24,3.53,2.50,10.00,90.00,472030,58,20968,-66
2019-12-16 11:22:55,2.97,2.58,10.00,90.00,472239,58,20983,-64
2019-12-16 11:23:25,2.90,2.62,10.00,90.00,476927,54,20951,-65
2019-12-16 11:23:56,3.62,2.83,10.00,90.00,472282,58,21359,-67
2019-12-16 11:24:27,5.25,2.92,10.00,90.30,475412,54,20927,-67
2019-12-16 11:24:58,7.45,2.67,10.00,89.40,472257,58,21373,-64
2019-12-16 11:25:29,6.87,2.40,10.00,89.20,477927,54,20911,-66
2019-12-16 11:26:00,4.03,2.85,10.10,89.10,472265,58,21285,-66
2019-12-16 11:26:31,4.28,2.90,10.10,89.20,473074,54,20990,-64
2019-12-16 11:27:02,2.85,2.37,10.10,89.80,472249,58,21380,-66
2019-12-16 11:27:33,4.80,2.65,10.10,89.20,472278,58,21069,-68
2019-12-16 11:28:03,4.82,2.70,10.10,89.20,472279,58,20987,-66
2019-12-16 11:28:34,6.72,3.05,10.10,89.20,476837,54,20927,-65
2019-12-16 11:29:05,3.50,2.30,10.10,88.90,472274,58,21258,-66
2019-12-16 11:29:36,4.85,2.97,10.20,88.90,474045,54,20947,-66
2019-12-16 11:30:07,3.90,3.30,10.10,88.60,472280,58,21243,-66
2019-12-16 11:30:38,4.32,2.65,10.20,88.40,472261,58,20994,-66
2019-12-16 11:31:09,8.18,3.30,10.20,88.90,472259,58,20975,-66
2019-12-16 11:31:40,3.47,3.17,10.20,89.00,472271,58,20943,-66
2019-12-16 11:32:11,3.50,2.80,10.20,89.40,472140,58,21249,-66
2019-12-16 11:32:41,3.53,2.83,10.20,90.10,475449,54,20982,-67
2019-12-16 11:33:12,6.60,3.30,10.20,89.70,472287,58,21326,-66
2019-12-16 11:33:43,7.00,2.95,10.20,89.90,479887,54,20971,-67
2019-12-16 11:34:14,3.45,3.10,10.20,89.90,472301,58,20999,-65
2019-12-16 11:34:45,3.95,3.22,10.20,90.00,475978,54,20971,-65
2019-12-16 11:35:16,5.35,2.90,10.20,89.60,472344,58,21282,-66
2019-12-16 11:35:47,5.93,2.90,10.20,89.40,481945,54,20971,-68
2019-12-16 11:36:18,4.28,2.85,10.20,89.30,472343,58,20887,-69
2019-12-16 11:36:48,5.70,2.97,10.20,89.00,480086,54,21266,-66
2019-12-16 11:37:19,5.12,2.72,10.30,89.10,474672,54,20891,-67
2019-12-16 11:37:50,3.58,2.87,10.30,88.60,474086,54,21051,-66
2019-12-16 11:38:21,4.37,2.95,10.20,88.30,474937,54,20891,-66
2019-12-16 11:38:52,4.28,2.80,10.30,88.20,472227,58,21006,-65
2019-12-16 11:39:23,12.05,3.50,10.30,88.70,472307,58,20943,-70
2019-12-16 11:39:54,3.70,3.08,10.30,89.00,472248,58,20994,-65
2019-12-16 11:40:25,4.40,2.85,10.30,88.70,473503,54,21279,-66
2019-12-16 11:40:56,4.07,3.15,10.30,88.60,475407,54,20971,-67
2019-12-16 11:41:26,5.85,3.03,10.30,88.40,472299,58,21001,-65
2019-12-16 11:41:57,4.68,2.92,10.30,88.40,475533,54,20935,-66
2019-12-16 11:42:28,4.30,2.90,10.30,88.50,472028,58,21281,-66
2019-12-16 11:42:59,6.03,3.15,10.40,89.20,491357,54,20931,-67
2019-12-16 11:43:30,3.53,2.80,10.40,89.20,472299,58,21283,-65
2019-12-16 11:44:01,4.53,2.53,10.40,89.40,472238,58,21019,-65
2019-12-16 11:44:32,5.62,3.08,10.40,88.70,475071,54,20947,-66
2019-12-16 11:45:03,3.72,2.90,10.40,87.60,479328,54,20935,-66
2019-12-16 11:45:34,5.50,2.65,10.40,86.90,472352,58,21015,-65
2019-12-16 11:46:04,4.55,3.08,10.40,86.40,472291,58,20963,-66
2019-12-16 11:46:35,3.58,2.78,10.50,86.80,472333,58,20909,-66
2019-12-16 11:47:06,3.65,2.55,10.50,85.60,473466,54,21250,-65
2019-12-16 11:47:37,5.53,2.70,10.50,85.50,475482,54,20943,-67
2019-12-16 11:48:08,3.50,3.17,10.50,85.50,480448,54,20927,-66
2019-12-16 11:48:39,5.00,3.00,10.50,85.60,472276,58,20955,-65
2019-12-16 11:49:10,4.60,3.08,10.50,86.20,472315,58,20939,-67
2019-12-16 11:49:41,4.80,3.03,10.50,86.60,479374,54,21184,-66
2019-12-16 11:50:12,4.30,3.00,10.50,86.60,477812,54,20990,-67
2019-12-16 11:50:42,8.73,3.67,10.60,87.40,479773,54,20899,-66
2019-12-16 11:51:13,3.22,2.92,10.60,86.70,479171,54,21242,-66
2019-12-16 11:51:44,4.97,3.12,10.60,86.80,486784,54,20891,-64
2019-12-16 11:52:15,4.00,3.20,10.60,87.10,472648,54,20935,-63
2019-12-16 11:52:46,5.22,3.40,10.60,87.50,477260,54,20979,-66
2019-12-16 11:53:17,7.80,3.65,10.60,87.50,476786,54,20911,-64
2019-12-16 11:53:48,5.68,3.05,10.60,87.20,474475,54,21231,-66
2019-12-16 11:54:19,4.50,3.25,10.60,86.80,476279,54,20963,-66
2019-12-16 11:54:50,3.33,3.03,10.60,86.80,472289,58,21068,-66
2019-12-16 11:55:21,3.90,3.15,10.60,86.60,472301,58,20968,-66
2019-12-16 11:55:51,4.57,3.17,10.60,86.10,472318,58,20991,-65
2019-12-16 11:56:22,4.05,2.95,10.70,85.10,473564,54,20935,-65
2019-12-16 11:56:54,5.82,2.80,10.70,84.00,472236,58,21310,-68
2019-12-16 11:57:25,3.08,2.78,10.70,83.30,479775,54,20928,-65
2019-12-16 11:57:55,4.70,3.05,10.70,83.00,472315,58,20963,-66
2019-12-16 11:58:26,4.82,3.03,10.70,82.90,480716,54,20983,-66
2019-12-16 11:58:57,4.80,2.90,10.70,82.70,482638,54,20963,-67
2019-12-16 11:59:28,3.05,2.78,10.70,82.20,481252,54,20892,-65
2019-12-16 11:59:59,3.72,3.12,10.70,82.10,479153,54,21746,-65
2019-12-16 12:00:30,3.12,2.92,10.70,82.10,477552,54,20964,-65
2019-12-16 12:01:01,3.75,2.58,10.70,82.20,472321,58,20932,-64
2019-12-16 12:01:32,4.10,2.42,10.70,82.90,472338,58,20943,-67
2019-12-16 12:02:03,3.78,2.83,10.70,82.90,476414,54,20904,-63
2019-12-16 12:02:34,4.47,2.70,10.80,82.50,472024,58,21800,-66
2019-12-16 12:03:04,3.30,2.40,10.70,82.90,473745,54,20903,-66
2019-12-16 12:03:35,4.32,2.70,10.80,82.80,472274,58,21302,-70
2019-12-16 12:04:06,5.15,2.97,10.80,82.80,472334,58,21002,-65
2019-12-16 12:05:15,3.35,2.70,10.80,82.60,476499,54,20946,-65
2019-12-16 12:06:23,2.50,2.28,10.80,81.30,475102,54,21007,-66
2019-12-16 12:07:31,2.28,1.90,10.70,80.40,474951,54,20963,-68
2019-12-16 12:08:39,2.12,1.70,10.70,79.20,475115,54,20979,-68
2019-12-16 12:09:47,5.62,1.98,10.60,79.80,472262,58,20968,-68
2019-12-16 12:10:55,2.72,2.00,10.50,80.20,477937,54,20947,-67
2019-12-16 12:12:03,2.53,1.95,10.50,81.10,475009,54,21267,-66
2019-12-16 12:13:12,5.78,1.67,10.40,81.30,479910,54,20952,-67
2019-12-16 12:14:20,5.95,1.95,10.30,81.90,477867,54,21298,-67
2019-12-16 12:15:28,7.47,1.60,10.30,81.40,472313,58,20947,-66
2019-12-16 12:16:36,2.53,1.77,10.20,81.80,476655,54,21223,-66
2019-12-16 12:17:44,2.30,1.90,10.20,81.50,483324,54,20927,-67
2019-12-16 12:18:52,3.22,1.70,10.10,82.50,472360,58,21235,-67
2019-12-16 12:20:01,1.77,1.60,10.10,83.00,482991,54,20991,-67
2019-12-16 12:21:09,1.83,1.50,10.10,81.90,482491,54,21267,-66
2019-12-16 12:22:17,3.35,1.85,10.10,82.30,472434,54,21234,-67
2019-12-16 12:23:25,3.30,1.48,10.10,82.10,472596,54,21762,-69
2019-12-16 12:24:33,1.85,1.58,10.10,80.90,472835,54,21719,-66
2019-12-16 12:25:41,2.12,1.70,10.10,80.90,482202,54,20979,-64
2019-12-16 12:26:49,1.75,1.65,10.10,81.10,475867,54,21158,-67
2019-12-16 12:27:57,4.78,1.45,10.10,80.00,475604,54,20968,-66
2019-12-16 12:29:05,2.50,1.52,10.10,80.70,472506,58,21244,-66
2019-12-16 12:30:13,1.75,1.40,10.10,81.70,504062,54,20968,-69
2019-12-16 12:31:22,6.45,1.87,10.10,81.30,493666,54,20936,-69
2019-12-16 12:32:30,2.12,1.50,10.10,81.70,484938,54,20964,-67
2019-12-16 12:33:38,2.00,1.85,10.10,81.20,487750,54,20971,-68
2019-12-16 12:34:46,2.37,1.65,10.10,81.20,474363,54,20972,-65
2019-12-16 12:35:54,1.73,1.58,10.10,80.90,477091,54,21018,-66
2019-12-16 12:37:03,2.83,1.77,10.10,81.10,474055,54,21040,-66
2019-12-16 12:38:11,2.25,1.83,10.10,81.70,493503,54,20936,-66
2019-12-16 12:39:19,3.85,1.87,10.10,81.80,479712,54,20932,-66
2019-12-16 12:40:27,6.72,2.00,10.10,81.60,476636,54,20983,-65
2019-12-16 12:41:35,2.05,1.85,10.00,82.20,473271,54,20924,-66
2019-12-16 12:42:43,3.78,2.15,10.00,83.10,479236,54,20928,-67
2019-12-16 12:43:51,1.77,1.67,10.00,83.50,479128,54,20980,-66
2019-12-16 12:44:59,2.72,2.03,10.00,84.10,488701,54,21732,-70
2019-12-16 12:46:08,2.60,2.33,10.00,84.40,478770,54,21015,-70
2019-12-16 12:47:16,2.03,1.83,10.00,85.70,480244,54,21020,-68
2019-12-16 12:48:24,4.53,2.00,10.00,86.10,491220,54,21031,-67
2019-12-16 12:49:32,3.25,2.50,10.00,86.40,480265,54,21000,-66
2019-12-16 12:50:40,2.58,2.15,10.00,87.10,477716,54,21219,-66
2019-12-16 12:51:48,3.20,2.65,10.00,87.80,472390,58,20999,-66
2019-12-16 12:52:57,9.73,2.33,10.00,87.40,492807,54,20988,-67
2019-12-16 12:54:05,3.35,2.15,10.00,87.50,486838,54,20936,-67
2019-12-16 12:55:13,3.72,2.12,9.90,88.00,492001,54,20968,-66
2019-12-16 12:56:21,3.45,2.40,9.90,88.00,499104,54,20952,-66
2019-12-16 12:57:29,3.00,2.70,9.90,88.40,472271,58,20980,-67
2019-12-16 12:58:38,2.33,2.10,9.90,89.00,480315,54,21289,-66
2019-12-16 12:59:46,2.60,2.40,9.80,89.50,479177,54,21042,-68
2019-12-16 13:00:54,6.90,2.55,9.80,90.10,482140,54,20951,-68
2019-12-16 13:02:02,3.10,2.65,9.80,90.40,478770,54,20964,-69
2019-12-16 13:03:10,4.00,2.30,9.80,90.70,478210,54,20943,-69
2019-12-16 13:04:18,4.07,2.92,9.80,91.10,482002,54,21400,-68
2019-12-16 13:05:26,7.07,3.05,9.80,91.60,499641,54,20947,-69
2019-12-16 13:06:34,6.18,2.67,9.70,91.70,487874,54,20960,-67
2019-12-16 13:07:42,3.58,2.70,9.70,92.00,484784,54,21259,-67
2019-12-16 13:08:51,5.12,2.85,9.70,92.40,480172,54,20952,-66
2019-12-16 13:09:59,3.25,2.75,9.70,92.70,472362,58,20959,-66
2019-12-16 13:11:07,5.75,2.83,9.70,92.80,473694,54,20955,-66
2019-12-16 13:12:15,3.80,2.72,9.70,93.00,477375,54,20999,-67
2019-12-16 13:13:23,3.80,2.78,9.70,92.80,476598,54,20955,-66
2019-12-16 13:14:32,4.68,2.60,9.70,92.90,472285,58,21267,-66
2019-12-16 13:15:40,2.87,2.33,9.70,93.20,476565,54,20931,-66
2019-12-16 13:16:48,3.80,2.50,9.60,93.80,473144,54,20927,-66
2019-12-16 13:17:56,2.53,2.30,9.60,94.50,473142,54,20928,-66
2019-12-16 13:19:04,9.48,2.85,9.60,94.40,475595,54,20958,-68
2019-12-16 13:20:12,5.35,2.20,9.60,94.30,481549,54,20963,-68
2019-12-16 13:21:21,4.87,2.42,9.60,94.60,472245,58,21008,-67
2019-12-16 13:22:29,3.15,1.95,9.60,94.90,474566,54,21263,-67
2019-12-16 13:23:37,3.80,2.10,9.50,95.00,474420,54,21006,-66
2019-12-16 13:24:45,8.65,2.00,9.50,95.20,474287,54,21011,-65
2019-12-16 13:25:53,3.70,2.85,9.50,95.30,473803,54,21295,-66
2019-12-16 13:27:01,4.75,2.60,9.50,96.00,474291,54,21011,-66
2019-12-16 13:28:09,4.53,2.85,9.50,95.60,473411,54,20948,-66
2019-12-16 13:29:17,7.72,3.12,9.50,95.70,473145,54,20948,-66
2019-12-16 13:30:27,10.20,3.17,9.50,95.70,456734,54,1853661,-66
2019-12-16 13:31:35,3.97,2.90,9.50,95.60,475907,54,20996,-66
2019-12-16 13:32:43,4.50,2.97,9.50,95.90,473872,54,21266,-66
2019-12-16 13:33:51,4.25,3.05,9.50,95.90,473705,54,21015,-66
2019-12-16 13:34:59,7.45,3.30,9.50,96.10,473479,54,21019,-66
2019-12-16 13:36:08,3.55,2.53,9.50,96.00,472350,54,20987,-64
2019-12-16 13:37:16,4.03,2.83,9.50,96.10,472763,54,20966,-66
2019-12-16 13:38:25,4.55,2.90,9.50,96.20,472525,55,21235,-67
2019-12-16 13:39:33,7.22,3.33,9.40,96.80,472465,56,21371,-66
2019-12-16 13:40:41,2.90,2.58,9.40,97.30,473799,54,21216,-66
2019-12-16 13:41:49,5.07,2.55,9.40,97.80,475150,54,20948,-66
2019-12-16 13:42:58,2.95,2.60,9.40,98.40,483907,54,21505,-67
2019-12-16 13:44:06,4.22,2.60,9.40,97.80,473618,54,21003,-65
2019-12-16 13:45:14,7.35,3.03,9.40,97.50,477443,54,21035,-66
2019-12-16 13:46:22,3.50,2.65,9.40,97.30,472435,55,21282,-64
2019-12-16 13:47:30,6.85,2.53,9.40,97.30,479243,54,21250,-65
2019-12-16 13:48:38,9.57,2.62,9.40,98.20,479946,54,20928,-65
2019-12-16 13:49:46,7.72,2.40,9.40,99.10,473215,54,21778,-66
2019-12-16 13:50:55,4.30,2.62,9.40,99.70,476461,54,20975,-66
2019-12-16 13:52:03,5.10,3.15,9.40,99.90,476021,54,20952,-66
2019-12-16 13:53:11,5.47,3.10,9.30,99.90,477992,54,20963,-65
2019-12-16 13:54:19,9.38,3.00,9.30,99.90,478120,54,21023,-66
2019-12-16 13:55:27,4.18,2.92,9.30,99.90,478523,54,20975,-67
2019-12-16 13:56:36,3.22,2.83,9.30,99.50,474927,54,21035,-64
2019-12-16 13:57:44,7.78,3.05,9.30,99.10,473663,54,21023,-64
2019-12-16 13:58:52,6.68,3.25,9.30,99.00,473207,54,21005,-65
2019-12-16 14:00:22,5.28,3.80,9.30,98.90,473865,54,21323,-65
2019-12-16 14:05:02,8.30,3.03,9.30,98.70,475429,54,20876,-65
2019-12-16 14:07:22,2.80,2.40,9.30,98.70,474834,54,21574,-66
2019-12-16 14:08:47,10.38,2.92,9.10,99.80,472328,58,20999,-66
2019-12-16 14:10:08,3.05,2.78,9.00,99.90,478240,54,20876,-65
2019-12-16 14:11:17,8.88,3.00,9.00,99.90,480544,54,20889,-65
2019-12-16 14:12:25,6.32,3.20,9.00,99.90,478448,54,20928,-66
2019-12-16 14:13:33,4.10,3.28,9.00,99.90,478096,54,20995,-65
2019-12-16 14:14:42,3.42,2.87,9.00,99.90,477929,54,20955,-66
2019-12-16 14:15:50,3.58,3.10,9.10,99.90,475416,54,20928,-68
2019-12-16 14:16:58,3.83,3.25,9.10,99.90,480457,54,20924,-67
2019-12-16 14:18:06,6.28,3.00,9.10,99.90,472322,58,20971,-66
2019-12-16 14:19:15,3.75,3.28,9.10,99.90,474459,54,20916,-67
2019-12-16 14:20:23,12.50,3.83,9.10,99.90,472292,58,20916,-65
2019-12-16 14:21:31,6.37,3.20,9.10,99.90,477206,54,20920,-66
2019-12-16 14:22:39,6.35,3.28,9.10,99.90,473595,54,20973,-68
2019-12-16 14:23:47,14.25,3.42,9.10,99.90,478633,54,20971,-68
2019-12-16 14:24:56,10.63,3.87,9.10,99.90,481248,54,21204,-65
2019-12-16 14:26:04,9.77,3.47,9.10,99.90,474617,54,20980,-66
2019-12-16 14:27:13,3.55,3.17,9.00,99.90,472353,58,20932,-69
2019-12-16 14:28:21,7.70,3.42,9.00,99.90,489131,54,20987,-67
2019-12-16 14:29:29,14.05,3.53,9.00,99.90,480602,54,21011,-66
2019-12-16 14:30:37,9.38,3.47,8.90,99.90,472495,54,21765,-66
2019-12-16 14:31:46,5.65,2.90,8.90,99.90,472302,58,21000,-67
2019-12-16 14:32:54,5.80,2.65,8.90,99.90,479421,54,20920,-67
2019-12-16 14:34:02,6.12,2.53,8.90,99.90,485655,54,20903,-66
2019-12-16 14:35:10,3.00,2.40,8.90,99.90,482302,54,20916,-67
2019-12-16 14:36:18,6.68,2.55,8.80,99.90,478976,54,20915,-66
2019-12-16 14:37:26,8.75,3.03,8.90,99.90,477050,54,20916,-68
2019-12-16 14:38:34,7.43,1.98,8.80,99.90,475241,54,20916,-69
2019-12-16 14:39:43,2.95,2.75,8.80,99.90,481586,54,21311,-66
2019-12-16 14:40:51,3.37,2.42,8.80,99.90,476523,54,20935,-66
2019-12-16 14:41:59,5.43,1.80,8.70,99.90,477676,54,20999,-65
2019-12-16 14:43:07,6.32,2.55,8.70,99.90,474283,54,21231,-66
2019-12-16 14:44:15,5.03,2.60,8.70,99.90,480150,54,20979,-67
2019-12-16 14:45:24,5.05,2.47,8.70,99.90,475465,54,21091,-68
2019-12-16 14:46:32,9.93,2.55,8.70,99.90,476873,54,20920,-67
2019-12-16 14:47:40,3.67,2.47,8.70,99.90,476669,54,20987,-66
2019-12-16 14:48:48,3.40,2.22,8.70,99.90,477213,54,20924,-66
2019-12-16 14:49:56,2.55,2.22,8.70,99.90,477708,54,21205,-66
2019-12-16 14:51:04,6.72,2.70,8.70,99.90,473926,54,21265,-66
2019-12-16 14:52:13,4.78,2.15,8.60,99.90,473969,54,20915,-67
2019-12-16 14:53:21,3.05,2.42,8.60,99.90,476157,54,20928,-67
2019-12-16 14:54:29,3.47,2.72,8.60,99.90,472263,58,20936,-66
2019-12-16 14:55:38,4.87,2.65,8.60,99.90,474188,54,20932,-68
2019-12-16 14:56:46,6.65,2.40,8.60,99.90,477209,54,20920,-69
2019-12-16 14:57:54,2.85,2.58,8.60,99.90,472348,58,20923,-66
2019-12-16 14:59:02,6.57,2.90,8.60,99.90,476588,54,21207,-67
2019-12-16 15:00:10,3.80,2.90,8.60,99.90,477572,54,21295,-67
2019-12-16 15:01:19,4.82,3.35,8.60,99.90,474340,54,20912,-66
2019-12-16 15:02:27,3.90,3.08,8.60,99.90,472252,58,21206,-66
2019-12-16 15:03:35,3.85,2.30,8.60,99.90,480055,54,20912,-67
2019-12-16 15:04:44,5.93,3.30,8.60,99.90,477778,54,20932,-65
2019-12-16 15:05:52,8.82,3.37,8.50,99.90,478789,54,21664,-68
2019-12-16 15:07:00,9.10,4.25,8.50,99.90,472299,58,20943,-67
2019-12-16 15:08:08,5.37,3.87,8.50,99.90,480015,54,21238,-67
2019-12-16 15:09:16,7.80,4.07,8.50,99.90,476636,54,21223,-66
2019-12-16 15:10:25,6.68,3.67,8.50,99.90,474328,54,20983,-66
2019-12-16 15:11:33,6.18,3.83,8.50,99.90,475948,54,20931,-66
2019-12-16 15:12:49,11.32,4.55,8.50,99.90,482404,54,20991,-68
2019-12-16 15:14:35,12.15,3.90,8.50,99.90,479294,54,20881,-66
2019-12-16 15:16:02,7.78,3.65,8.50,99.90,479040,54,20951,-65
2019-12-16 15:17:20,7.82,3.72,8.40,99.90,476604,54,21003,-66
2019-12-16 15:18:33,3.83,3.25,8.30,99.90,475118,54,20876,-66
2019-12-16 15:19:44,5.32,3.95,8.30,99.90,488595,54,20912,-69
2019-12-16 15:20:52,8.27,3.35,8.30,99.90,474906,54,20971,-66
2019-12-16 15:22:01,5.85,3.37,8.30,99.90,473431,54,20984,-66
2019-12-16 15:23:09,4.03,2.97,8.30,99.90,473045,54,20916,-65
2019-12-16 15:24:17,7.00,3.37,8.30,99.90,480181,54,21204,-66
2019-12-16 15:25:25,6.78,2.95,8.20,99.90,473493,54,20880,-66
2019-12-16 15:26:33,5.62,2.85,8.20,99.90,476730,54,20959,-65
2019-12-16 15:27:42,7.85,3.60,8.20,99.90,472249,58,20932,-65
2019-12-16 15:28:50,6.62,3.33,8.20,99.90,474835,54,20928,-66
2019-12-16 15:29:58,5.30,3.35,8.20,99.90,478106,54,20900,-66
2019-12-16 15:31:06,8.57,3.60,8.20,99.90,474576,54,20917,-67
2019-12-16 15:32:14,5.93,3.42,8.10,99.90,484228,54,20971,-67
2019-12-16 15:33:23,3.28,2.72,8.10,99.90,475354,54,20928,-67
2019-12-16 15:34:31,7.07,2.55,8.10,99.90,477046,54,20952,-66
2019-12-16 15:35:39,4.15,2.55,8.10,99.90,482908,54,20920,-66
2019-12-16 15:36:47,5.28,2.80,8.10,99.90,477018,54,20892,-65
2019-12-16 15:37:55,5.95,2.37,8.10,99.90,480056,54,20884,-65
2019-12-16 15:39:04,4.00,2.65,8.00,99.90,473374,54,20915,-67
2019-12-16 15:40:12,6.80,2.25,8.00,99.90,472793,54,21206,-66
2019-12-16 15:41:20,3.97,2.60,8.00,99.90,472341,58,20927,-66
2019-12-16 15:42:29,5.15,2.60,8.00,99.90,474066,54,20935,-66
2019-12-16 15:43:37,7.40,3.15,7.90,99.90,474440,54,20904,-66
2019-12-16 15:44:45,5.85,3.03,8.00,99.90,474319,54,20932,-66
2019-12-16 15:45:53,4.22,2.78,8.00,99.90,479706,54,20923,-66
2019-12-16 15:47:01,6.30,2.97,8.00,99.90,472364,58,21227,-66
2019-12-16 15:48:10,6.18,3.28,8.00,99.90,476140,54,20897,-66
2019-12-16 15:49:18,3.60,2.58,7.90,99.90,475636,54,21762,-66
2019-12-16 15:50:26,4.97,3.10,8.00,99.90,483069,54,20916,-66
2019-12-16 15:51:34,7.30,2.85,7.90,99.90,475539,54,20988,-68
2019-12-16 15:52:42,5.70,3.05,7.90,99.90,475433,54,20915,-69
2019-12-16 15:53:50,6.57,3.45,7.90,99.90,478543,54,20904,-67
2019-12-16 15:54:58,8.75,4.72,7.90,99.90,478288,54,20975,-66
2019-12-16 15:56:06,12.73,3.83,7.90,99.90,475464,54,21300,-68
2019-12-16 15:57:14,6.45,4.22,7.80,99.90,478844,54,21036,-68
2019-12-16 15:58:23,6.90,4.05,7.80,99.90,472371,58,20920,-68
2019-12-16 15:59:31,7.85,4.28,7.80,99.90,472269,58,20952,-66
2019-12-16 16:00:40,6.20,3.65,7.80,99.90,475618,54,20920,-65
2019-12-16 16:01:51,6.70,3.50,7.80,99.90,473249,54,20948,-66
2019-12-16 16:03:19,15.25,4.00,7.80,99.90,474097,54,20916,-66
2019-12-16 16:04:28,5.50,3.60,7.80,99.90,475262,54,20884,-68
2019-12-16 16:05:36,6.18,4.22,7.70,99.90,473108,54,20896,-65
2019-12-16 16:06:45,5.35,3.45,7.70,99.90,472562,54,20922,-67
2019-12-16 16:07:53,4.70,3.55,7.70,99.90,480192,54,20971,-67
2019-12-16 16:09:01,4.72,2.62,7.70,99.90,487367,54,20924,-67
2019-12-16 16:10:09,7.43,2.87,7.60,99.90,477528,54,20924,-67
2019-12-16 16:11:18,2.20,2.00,7.60,99.90,472241,58,20979,-67
2019-12-16 16:12:26,7.60,2.80,7.60,99.90,476970,54,20896,-67
2019-12-16 16:13:34,6.25,2.83,7.60,99.90,476540,54,20893,-66
2019-12-16 16:14:42,3.55,3.03,7.50,99.90,472724,54,20943,-66
2019-12-16 16:15:50,12.05,3.70,7.50,99.90,472857,54,20904,-65
2019-12-16 16:16:59,6.82,2.95,7.50,99.90,475466,54,20968,-68
2019-12-16 16:18:07,4.12,2.90,7.50,99.90,478833,54,21329,-68
2019-12-16 16:19:15,5.57,3.42,7.50,99.90,472272,58,20928,-68
2019-12-16 16:20:24,4.35,2.60,7.50,99.90,474199,54,20925,-66
2019-12-16 16:21:32,3.42,2.33,7.50,99.90,473438,54,20896,-66
2019-12-16 16:22:40,3.42,2.47,7.50,99.90,473153,54,20939,-66
2019-12-16 16:23:49,2.85,2.65,7.50,99.90,475871,54,21219,-66
2019-12-16 16:24:57,6.82,2.80,7.50,99.90,478702,54,21262,-69
2019-12-16 16:26:05,6.10,2.78,7.40,99.90,475300,54,20987,-67
2019-12-16 16:27:13,4.43,3.00,7.40,99.90,474953,54,20928,-67
2019-12-16 16:28:22,4.60,2.90,7.40,99.90,481105,54,20940,-67
2019-12-16 16:29:30,10.18,2.90,7.40,99.90,477283,54,21016,-66
2019-12-16 16:30:38,4.68,2.90,7.40,99.90,480245,54,20908,-65
2019-12-16 16:31:46,5.25,2.95,7.40,99.90,473381,54,20956,-66
2019-12-16 16:32:55,3.00,2.80,7.30,99.90,472685,54,20944,-65
2019-12-16 16:34:03,2.62,2.42,7.30,99.90,479043,54,20892,-66
2019-12-16 16:35:11,4.32,3.08,7.20,99.90,472308,58,20924,-68
2019-12-16 16:36:20,5.05,3.37,7.20,99.90,474063,54,20932,-66
2019-12-16 16:37:28,9.75,4.28,7.20,99.90,480166,54,20930,-66
2019-12-16 16:38:36,11.70,4.78,7.20,99.90,472274,58,20972,-66
2019-12-16 16:39:44,4.68,2.80,7.20,99.90,477035,54,20983,-66
2019-12-16 16:40:53,6.70,3.08,7.10,99.90,472355,58,20904,-66
2019-12-16 16:42:01,8.75,3.45,7.10,99.90,479380,54,20896,-66
2019-12-16 16:43:09,4.97,3.78,7.10,99.90,498907,54,20944,-64
2019-12-16 16:44:18,5.28,3.30,7.10,99.90,475490,54,21241,-68
2019-12-16 16:45:26,8.05,3.65,7.10,99.90,484398,54,21294,-67
2019-12-16 16:46:34,5.10,3.53,7.20,99.90,480877,54,20916,-67
2019-12-16 16:47:42,8.55,3.62,7.20,99.90,487109,54,21211,-66
2019-12-16 16:48:50,8.13,3.30,7.10,99.90,472376,58,21341,-66
2019-12-16 16:49:59,3.53,3.22,7.20,99.90,473235,54,20880,-66
2019-12-16 16:51:07,8.70,3.28,7.10,99.90,473288,54,20892,-67
2019-12-16 16:52:16,5.87,2.58,7.10,99.90,492286,54,20884,-66
2019-12-16 16:54:58,9.30,3.00,7.10,99.90,509754,56,20887,-68
2019-12-16 16:56:31,2.58,2.35,7.10,99.90,509877,56,20950,-69
2019-12-16 16:57:57,3.72,2.45,7.00,99.90,509867,56,20842,-69
2019-12-16 16:59:05,6.47,2.58,7.00,99.90,509849,56,20894,-71
2019-12-16 17:00:27,3.67,2.37,7.00,99.90,509962,56,20953,-71
2019-12-16 17:01:44,15.13,2.45,6.90,99.90,509907,56,20879,-69
2019-12-16 17:02:52,5.22,2.67,6.90,99.90,504117,56,20921,-71
2019-12-16 17:04:00,5.85,2.80,6.80,99.90,503530,56,20964,-70
2019-12-16 17:05:09,6.18,3.15,6.80,99.90,503350,56,20912,-70
2019-12-16 17:06:17,5.20,2.65,6.90,99.90,503431,56,21185,-70
2019-12-16 17:07:25,4.50,3.45,6.90,99.90,503262,56,20941,-69
2019-12-16 17:08:33,4.75,2.72,6.90,99.90,503380,56,20920,-69
2019-12-16 17:09:42,4.25,3.15,6.90,99.90,503363,56,21308,-71
2019-12-16 17:10:50,4.45,3.25,6.90,99.90,503355,56,20916,-71
2019-12-16 17:11:58,9.48,3.00,6.90,99.90,503418,56,20925,-71
2019-12-16 17:13:06,3.55,2.95,6.90,99.90,503044,56,20940,-70
2019-12-16 17:14:15,8.98,3.42,6.90,99.90,503373,56,21227,-70
2019-12-16 17:15:23,4.65,3.37,6.90,99.90,503317,56,21235,-69
2019-12-16 17:16:31,3.85,3.08,6.90,99.90,503407,56,21197,-70
2019-12-16 17:17:39,3.15,2.90,6.90,99.90,503360,56,21192,-69
2019-12-16 17:18:48,3.72,2.90,6.90,99.90,503355,56,20912,-69
2019-12-16 17:19:56,3.58,3.28,6.90,99.90,503280,56,21681,-69
2019-12-16 17:21:04,7.95,3.65,6.90,99.90,503325,56,20932,-70
2019-12-16 17:22:13,10.60,3.58,6.90,99.90,503264,56,20956,-70
2019-12-16 17:23:21,9.07,3.75,6.90,99.90,503287,56,20980,-69
2019-12-16 17:24:29,7.35,3.55,6.90,99.90,503357,56,21203,-69
2019-12-16 17:25:38,9.05,3.85,6.90,99.90,503376,56,20936,-69
2019-12-16 17:26:46,4.82,3.87,6.90,99.90,503415,56,20917,-71
2019-12-16 17:27:54,4.35,3.33,6.90,99.90,503373,56,20936,-71
2019-12-16 17:29:03,7.07,3.58,6.90,99.90,503283,56,20920,-71
2019-12-16 17:30:11,4.57,3.28,6.90,99.90,503322,56,20916,-71
2019-12-16 17:31:19,4.32,3.95,6.80,99.90,503268,56,21271,-69
2019-12-16 17:32:27,5.70,3.62,6.80,99.90,503278,56,20909,-70
2019-12-16 17:33:35,5.93,3.85,6.90,99.90,503316,56,20940,-69
2019-12-16 17:34:44,4.75,3.47,6.80,99.90,503315,56,20908,-69
2019-12-16 17:35:52,5.97,4.20,6.80,99.90,503362,56,20925,-70
2019-12-16 17:37:00,5.72,4.28,6.90,99.90,503334,56,21215,-70
2019-12-16 17:38:09,7.57,3.92,6.80,99.90,503269,56,20916,-69
2019-12-16 17:39:17,7.30,4.93,6.80,99.90,503274,56,20912,-70
2019-12-16 17:40:25,6.12,4.65,6.70,99.90,503288,56,20952,-71
2019-12-16 17:41:33,6.53,4.30,6.80,99.90,503234,56,20944,-70
2019-12-16 17:42:41,6.05,4.47,6.70,99.90,503123,56,20925,-70
2019-12-16 17:43:50,10.43,4.45,6.80,99.90,503267,56,20924,-71
2019-12-16 17:44:58,5.22,4.12,6.70,99.90,503264,56,20904,-69
2019-12-16 17:46:17,9.00,4.97,6.80,99.90,503360,56,20960,-71
2019-12-16 17:47:49,11.82,5.47,6.70,99.90,503250,56,20873,-71
2019-12-16 17:48:57,5.68,4.50,6.60,99.90,503352,56,20872,-70
2019-12-16 17:50:06,7.47,5.80,6.60,99.90,503297,56,20924,-70
2019-12-16 17:51:14,15.20,6.70,6.70,99.90,503244,56,20956,-71
2019-12-16 17:52:22,10.23,5.87,6.60,99.90,503444,56,20888,-71
2019-12-16 17:53:31,10.93,5.78,6.60,99.90,503250,56,20912,-70
2019-12-16 17:54:40,8.15,4.97,6.50,99.90,503301,56,21247,-70
2019-12-16 17:55:49,6.90,5.20,6.50,99.90,503550,56,20968,-70
2019-12-16 17:56:58,8.88,5.62,6.60,99.90,503260,56,20901,-71
2019-12-16 17:58:06,10.85,4.82,6.60,99.90,503267,56,20924,-70
2019-12-16 17:59:14,8.60,4.75,6.50,99.90,503341,56,20903,-70
2019-12-16 18:01:03,6.20,4.68,6.50,99.90,503350,56,21144,-70
2019-12-16 18:02:30,10.80,5.18,6.50,99.90,503360,56,21036,-71
2019-12-16 18:03:56,7.10,5.62,6.50,99.90,457858,60,21059,-70
2019-12-16 18:05:08,11.05,5.07,6.50,99.90,503236,56,20953,-70
2019-12-16 18:06:19,7.40,4.82,6.40,99.90,503333,56,20968,-70
2019-12-16 18:07:27,6.60,5.05,6.40,99.90,503497,56,20904,-69
2019-12-16 18:08:35,9.20,5.85,6.40,99.90,503497,56,20885,-69
2019-12-16 18:09:43,7.97,5.75,6.40,99.90,503495,56,20873,-71
2019-12-16 18:10:51,11.68,7.18,6.40,99.90,503441,56,21442,-70
2019-12-16 18:11:59,8.93,5.93,6.50,99.90,503366,56,20877,-68
2019-12-16 18:13:07,9.88,6.32,6.50,99.90,503174,56,20902,-69
2019-12-16 18:14:15,9.02,6.05,6.50,99.90,503448,56,20949,-69
2019-12-16 18:15:23,10.35,5.12,6.40,99.90,503418,56,20908,-69
2019-12-16 18:16:31,10.95,5.82,6.40,99.90,503445,56,21275,-70
2019-12-16 18:17:38,9.63,4.87,6.40,99.90,503424,56,20904,-68
2019-12-16 18:18:46,7.43,4.90,6.40,99.90,503283,56,20873,-69
2019-12-16 18:19:55,8.57,4.20,6.40,99.90,503456,56,20929,-68
2019-12-16 18:21:04,13.52,5.12,6.40,99.90,503472,56,20968,-69
2019-12-16 18:22:11,9.13,4.60,6.30,99.90,503415,56,20892,-69
2019-12-16 18:23:19,9.18,4.78,6.40,99.90,503412,56,21209,-69
2019-12-16 18:24:27,5.07,4.00,6.40,99.90,503437,56,20869,-70
2019-12-16 18:25:35,5.47,4.07,6.30,99.90,503529,56,20920,-70
2019-12-16 18:26:43,8.00,4.85,6.40,99.90,503479,56,20881,-71
2019-12-16 18:27:51,5.65,4.03,6.40,99.90,503484,56,20951,-69
2019-12-16 18:28:58,5.72,3.85,6.40,99.90,503409,56,21238,-70
2019-12-16 18:30:06,4.70,4.10,6.40,99.90,503271,56,20897,-69
2019-12-16 18:31:15,6.68,3.72,6.40,99.90,503419,56,20897,-69
2019-12-16 18:32:23,9.10,4.07,6.40,99.90,503481,56,20889,-69
2019-12-16 18:33:31,9.82,4.10,6.50,99.90,503361,56,20896,-70
2019-12-16 18:34:38,10.43,4.00,6.50,99.90,503475,56,20877,-69
2019-12-16 18:35:46,5.55,3.45,6.50,99.90,503426,56,20940,-69
2019-12-16 18:36:54,4.07,2.95,6.50,99.90,503436,56,21196,-70
2019-12-16 18:38:02,7.35,3.33,6.40,99.90,503500,56,20905,-70
2019-12-16 18:39:10,4.55,2.97,6.40,99.90,503398,56,20896,-69
2019-12-16 18:40:17,6.40,3.33,6.40,99.90,503425,56,20933,-68
2019-12-16 18:41:25,4.20,2.47,6.40,99.90,503348,56,20881,-69
2019-12-16 18:42:33,3.85,2.78,6.40,99.90,503465,56,20941,-71
2019-12-16 18:43:42,11.48,2.80,6.50,99.90,503195,56,20952,-69
2019-12-16 18:44:50,3.28,2.90,6.50,99.90,503206,56,21287,-70
2019-12-16 18:47:50,7.65,3.20,6.50,99.90,503254,56,20917,-68
2019-12-16 18:48:58,4.72,3.58,6.50,99.90,503216,56,21051,-69
2019-12-16 18:50:07,2.90,2.70,6.40,99.90,503371,56,21263,-70
2019-12-16 18:51:16,3.92,2.95,6.30,99.90,503171,56,20940,-69
2019-12-16 18:52:25,6.37,3.03,6.30,99.90,503557,56,20932,-69
2019-12-16 18:53:33,3.00,2.65,6.30,99.90,503249,56,20956,-70
2019-12-16 18:54:41,3.30,2.70,6.30,99.90,503306,56,20925,-68
2019-12-16 18:55:50,3.62,3.25,6.20,99.90,502933,56,21327,-70
2019-12-16 18:56:58,3.62,3.33,6.20,99.90,503404,56,20916,-70
2019-12-16 18:58:07,5.25,3.92,6.20,99.90,503389,56,20950,-69
2019-12-16 18:59:15,4.25,3.33,6.20,99.90,503263,56,20972,-70
2019-12-16 19:00:24,7.07,3.62,6.30,99.90,503334,56,20987,-70
2019-12-16 19:01:33,5.45,3.37,6.20,99.90,503109,56,20928,-69
2019-12-16 19:02:41,4.85,3.72,6.20,99.90,503239,56,20908,-70
2019-12-16 19:03:49,4.28,3.25,6.20,99.90,503334,56,21271,-69
2019-12-16 19:04:58,12.88,3.25,6.20,99.90,503293,56,21008,-70
2019-12-16 19:06:06,5.12,2.55,6.20,99.90,503309,56,21223,-70
2019-12-16 19:07:14,5.25,3.17,6.20,99.90,503359,56,20916,-70
2019-12-16 19:08:23,3.33,3.03,6.20,99.90,503435,56,20905,-69
2019-12-16 19:09:31,3.85,3.17,6.10,99.90,503224,56,20912,-69
2019-12-16 19:10:39,4.25,3.05,6.10,99.90,503159,56,21705,-69
2019-12-16 19:11:48,3.28,3.03,6.10,99.90,503265,56,20917,-70
2019-12-16 19:12:56,4.78,2.95,6.10,99.90,503041,56,20979,-70
2019-12-16 19:14:04,5.87,2.80,6.10,99.90,503386,56,21469,-70
2019-12-16 19:15:12,3.30,3.05,6.10,99.90,503338,56,21343,-69
2019-12-16 19:16:21,4.75,3.15,6.10,99.90,503301,56,21288,-69
2019-12-16 19:17:29,8.07,3.17,6.10,99.90,503302,56,20999,-70
2019-12-16 19:18:37,4.57,3.70,6.10,99.90,503309,56,20929,-70
2019-12-16 19:19:45,4.72,3.20,6.00,99.90,503315,56,21666,-70
2019-12-16 19:20:54,3.95,3.25,6.00,99.90,503022,56,21192,-71
2019-12-16 19:22:02,5.05,3.25,6.00,99.90,503362,56,20937,-70
2019-12-16 19:23:10,7.95,3.50,6.00,99.90,503082,56,20920,-69
2019-12-16 19:24:19,5.30,2.92,6.00,99.90,503382,56,20916,-70
2019-12-16 19:25:27,7.93,3.28,5.90,99.90,502993,56,20909,-70
2019-12-16 19:26:35,4.82,3.72,5.90,99.90,503175,56,20924,-70
2019-12-16 19:27:47,5.93,3.33,5.90,99.90,503327,56,20940,-71
2019-12-16 19:30:18,3.90,3.00,5.90,99.90,503159,56,20920,-71
2019-12-16 19:31:44,5.72,3.60,5.90,99.90,503282,56,20975,-69
2019-12-16 19:33:11,5.65,2.80,5.80,99.90,457427,60,21032,-70
2019-12-16 19:34:38,7.82,4.18,5.80,99.90,503287,56,20972,-70
2019-12-16 19:36:19,5.45,4.22,5.80,99.90,457865,60,21116,-70
2019-12-16 19:41:00,7.35,4.47,5.80,99.90,503227,56,20932,-70
2019-12-16 19:42:08,3.03,2.80,5.80,99.90,503226,56,21004,-68
2019-12-16 19:43:16,7.60,3.45,5.60,99.90,503195,56,21271,-69
2019-12-16 19:44:25,5.10,3.45,5.60,99.90,503342,56,20957,-69
2019-12-16 19:45:33,6.80,4.15,5.60,99.90,503285,56,21231,-70
2019-12-16 19:46:41,6.05,4.32,5.60,99.90,503314,56,21248,-70
2019-12-16 19:47:49,10.07,4.32,5.60,99.90,503334,56,21274,-69
2019-12-16 19:48:57,15.88,4.22,5.70,99.90,503308,56,20912,-69
2019-12-16 19:50:06,6.72,4.03,5.70,99.90,503275,56,20936,-70
2019-12-16 19:51:14,4.00,3.60,5.70,99.90,503356,56,20905,-69
2019-12-16 19:52:22,5.12,4.20,5.70,99.90,503373,56,20984,-70
2019-12-16 19:53:31,3.62,3.30,5.70,99.90,503350,56,20932,-73
2019-12-16 19:54:39,5.12,4.28,5.70,99.90,503429,56,20905,-70
2019-12-16 19:55:47,6.12,4.65,5.70,99.90,503333,56,21003,-69
2019-12-16 19:56:56,9.73,4.12,5.70,99.90,503404,56,20924,-69
2019-12-16 19:58:04,5.40,4.70,5.70,99.90,503359,56,21239,-69
2019-12-16 19:59:12,6.35,4.53,5.70,99.90,503337,56,20896,-70
2019-12-16 20:00:21,10.20,4.82,5.70,99.90,503259,56,20904,-69
2019-12-16 20:01:29,6.87,4.87,5.70,99.90,503294,56,20943,-70
2019-12-16 20:02:38,7.80,4.10,5.70,99.90,503295,56,20920,-69
2019-12-16 20:03:46,8.65,4.30,5.60,99.90,503419,56,20900,-69
2019-12-16 20:04:54,5.68,4.22,5.70,99.90,503392,56,20905,-70
2019-12-16 20:06:02,3.95,3.55,5.70,99.90,503367,56,20908,-71
2019-12-16 20:07:10,6.03,4.25,5.70,99.90,503293,56,21243,-72
2019-12-16 20:08:19,4.80,4.12,5.70,99.90,503319,56,20920,-72
2019-12-16 20:09:27,5.68,4.32,5.60,99.90,503203,56,20928,-70
2019-12-16 20:10:35,5.57,4.35,5.60,99.90,503360,56,20928,-71
2019-12-16 20:11:43,5.37,4.20,5.60,99.90,503258,56,20988,-69
2019-12-16 20:12:52,8.90,3.90,5.60,99.90,502849,56,21266,-69
2019-12-16 20:14:00,11.50,5.07,5.60,99.90,503297,56,20960,-70
2019-12-16 20:15:08,10.48,4.50,5.60,99.90,503173,56,20909,-69
2019-12-16 20:16:16,6.55,4.60,5.60,99.90,503280,56,21215,-70
2019-12-16 20:17:25,11.02,4.28,5.50,99.90,503219,56,20981,-69
2019-12-16 20:18:33,4.90,4.10,5.50,99.90,503376,56,20988,-71
2019-12-16 20:19:41,13.27,4.80,5.50,99.90,503342,56,21005,-71
2019-12-16 20:20:50,7.82,4.50,5.50,99.90,503331,56,20924,-70
2019-12-16 20:21:58,5.25,3.90,5.50,99.90,503364,56,20925,-70
2019-12-16 20:23:06,7.60,4.30,5.50,99.90,503033,56,21260,-70
2019-12-16 20:24:14,8.65,4.80,5.50,99.90,503333,56,20972,-69
2019-12-16 20:25:22,10.93,4.68,5.50,99.90,503273,56,20910,-70
2019-12-16 20:26:30,14.50,4.65,5.50,99.90,503362,56,20912,-69
2019-12-16 20:27:39,5.80,5.00,5.50,99.90,503263,56,20933,-70
2019-12-16 20:28:47,5.60,4.53,5.50,99.90,503348,56,20912,-69
2019-12-16 20:29:55,6.00,4.28,5.50,99.90,503348,56,20920,-69
2019-12-16 20:31:24,6.00,5.28,5.50,99.90,503267,56,21199,-70
2019-12-16 20:33:54,13.38,6.72,5.50,99.90,503329,56,20913,-70
2019-12-16 20:35:03,10.48,5.20,5.40,99.90,503221,56,20968,-69
2019-12-16 20:36:11,14.10,6.07,5.30,99.90,503306,56,20979,-70
2019-12-16 20:37:20,6.87,5.05,5.30,99.90,503277,56,20938,-70
2019-12-16 20:38:28,8.90,5.20,5.20,99.90,503312,56,20928,-70
2019-12-16 20:39:38,7.68,3.72,5.20,99.90,503337,56,21236,-69
2019-12-16 20:40:46,9.15,4.90,5.20,99.90,503454,56,21000,-69
2019-12-16 20:41:54,9.77,4.72,5.20,99.90,503372,56,20956,-69
2019-12-16 20:43:02,16.55,7.28,5.20,99.90,503064,56,20980,-69
2019-12-16 20:44:11,14.63,6.22,5.20,99.90,503282,56,20960,-69
2019-12-16 20:45:19,15.00,7.18,5.20,99.90,503331,56,21208,-69
2019-12-16 20:46:27,13.82,7.87,5.30,99.90,503213,56,20917,-69
2019-12-16 20:47:35,12.93,8.15,5.20,99.90,503262,56,20976,-71
2019-12-16 20:48:44,15.52,8.02,5.20,99.90,503327,56,20944,-71
2019-12-16 20:49:52,18.23,10.00,5.20,99.90,503329,56,21230,-70
2019-12-16 20:51:00,19.35,10.00,5.20,99.90,503340,56,20996,-70
2019-12-16 20:52:08,11.57,8.23,5.20,99.90,503416,56,20924,-70
2019-12-16 20:53:17,15.23,8.90,5.30,99.90,503195,56,21296,-69
2019-12-16 20:54:25,16.52,8.85,5.30,99.90,503278,56,20925,-70
2019-12-16 20:55:33,17.08,8.68,5.30,99.90,503279,56,20971,-70
2019-12-16 20:56:41,13.30,8.18,5.30,99.90,503337,56,20909,-69
2019-12-16 20:57:49,16.95,8.43,5.20,99.90,503388,56,20941,-70
2019-12-16 20:58:58,13.32,8.68,5.20,99.90,503375,56,21718,-71
2019-12-16 21:00:06,13.65,7.50,5.20,99.90,503400,56,20956,-70
2019-12-16 21:01:14,11.15,7.87,5.20,99.90,503345,56,20932,-72
2019-12-16 21:02:22,23.58,9.05,5.20,99.90,503403,56,20952,-72
2019-12-16 21:03:31,11.23,7.80,5.20,99.90,503347,56,20932,-71
2019-12-16 21:04:39,13.15,7.95,5.20,99.90,503457,56,21228,-70
2019-12-16 21:05:47,13.57,7.75,5.20,99.90,503441,56,20929,-70
2019-12-16 21:06:55,15.35,7.75,5.20,99.90,503368,56,21208,-69
2019-12-16 21:08:04,21.48,7.45,5.30,99.90,503457,56,20909,-69
2019-12-16 21:09:12,11.27,6.82,5.20,99.90,503413,56,20905,-70
2019-12-16 21:10:21,17.55,7.05,5.30,99.90,503331,56,21228,-70
2019-12-16 21:11:29,11.23,6.87,5.30,99.90,503441,56,20932,-71
2019-12-16 21:12:37,10.07,6.28,5.20,99.90,503453,56,20957,-70
2019-12-16 21:13:45,11.32,6.10,5.20,99.90,503472,56,21211,-68
2019-12-16 21:14:54,6.28,4.57,5.20,99.90,503464,56,21248,-69
2019-12-16 21:16:02,6.00,4.37,5.20,99.90,503503,56,20904,-69
2019-12-16 21:17:10,11.52,4.47,5.20,99.90,503459,56,21273,-72
2019-12-16 21:18:18,6.15,4.07,5.20,99.90,503484,56,20925,-70
2019-12-16 21:19:26,4.60,4.18,5.20,99.90,503355,56,20924,-71
2019-12-16 21:20:35,7.97,4.55,5.10,99.90,503495,56,21017,-72
2019-12-16 21:21:43,5.30,3.45,5.10,99.90,501605,56,20948,-68
2019-12-16 21:22:52,4.32,3.92,5.00,99.90,503217,56,20956,-70
2019-12-16 21:24:00,10.10,4.10,5.00,99.90,503354,56,20909,-67
2019-12-16 21:25:08,6.50,4.40,5.00,99.90,503344,56,20928,-71
2019-12-16 21:26:16,6.70,4.03,5.00,99.90,503335,56,20920,-72
2019-12-16 21:27:25,4.72,4.25,5.10,99.90,503342,56,20924,-72
2019-12-16 21:28:33,4.37,3.97,5.10,99.90,503319,56,20912,-71
2019-12-16 21:29:41,4.80,3.85,5.10,99.90,503360,56,20928,-70
2019-12-16 21:30:49,4.72,4.22,5.10,99.90,503342,56,21235,-71
2019-12-16 21:31:58,5.47,4.45,5.10,99.90,503307,56,20929,-70
2019-12-16 21:33:06,6.75,4.70,5.20,99.90,503188,56,20965,-70
2019-12-16 21:34:14,6.68,4.15,5.20,99.90,503413,56,20976,-70
2019-12-16 21:35:22,11.35,5.37,5.20,99.90,503261,56,21743,-69
2019-12-16 21:36:31,10.00,4.28,5.10,99.90,503342,56,21041,-70
2019-12-16 21:37:39,7.47,4.93,5.10,99.90,503384,56,20968,-70
2019-12-16 21:38:47,12.02,4.57,5.10,99.90,503421,56,20943,-68
2019-12-16 21:39:56,8.07,4.22,5.10,99.90,503285,56,21029,-69
2019-12-16 21:41:04,6.87,4.25,5.10,99.90,503329,56,20922,-68
2019-12-16 21:42:12,8.10,4.72,5.10,99.90,503374,56,20916,-69
2019-12-16 21:43:20,11.32,4.43,5.10,99.90,503295,56,21228,-69
2019-12-16 21:44:28,8.00,4.55,5.10,99.90,503274,56,21797,-71
2019-12-16 21:45:37,12.15,4.22,5.10,99.90,503440,56,21299,-71
2019-12-16 21:46:45,4.25,3.45,5.00,99.90,503307,56,20932,-70
2019-12-16 21:47:53,4.75,3.33,5.00,99.90,503246,56,21256,-70
2019-12-16 21:49:01,9.13,3.67,5.00,99.90,503306,56,20933,-69
2019-12-16 21:50:09,4.93,3.40,5.00,99.90,503354,56,20993,-70
2019-12-16 21:51:17,3.95,3.55,5.00,99.90,503357,56,21231,-69
2019-12-16 21:52:25,4.53,3.53,5.00,99.90,503361,56,20929,-70
2019-12-16 21:53:34,12.43,3.40,5.00,99.90,503398,56,20929,-68
2019-12-16 21:54:42,12.57,3.47,4.90,99.90,503365,56,20968,-68
2019-12-16 21:55:50,12.98,4.43,4.90,99.90,503208,56,20948,-68
2019-12-16 21:56:59,3.78,3.30,4.90,99.90,503261,56,20908,-67
2019-12-16 21:58:07,3.87,3.58,4.90,99.90,503459,56,21372,-70
2019-12-16 21:59:15,4.07,3.65,4.90,99.90,503338,56,20936,-68
2019-12-16 22:00:23,9.52,4.00,4.90,99.90,503340,56,21215,-70
2019-12-16 22:01:32,3.67,3.37,4.90,99.90,503331,56,21055,-70
2019-12-16 22:02:40,6.90,3.60,4.90,99.90,503232,56,20924,-69
2019-12-16 22:03:48,3.47,3.17,4.90,99.90,503396,56,20897,-69
2019-12-16 22:04:56,3.17,2.87,4.90,99.90,503399,56,20956,-70
2019-12-16 22:06:05,3.42,3.12,4.90,99.90,503365,56,20935,-69
2019-12-16 22:07:13,7.45,3.90,5.00,99.90,503380,56,21444,-70
2019-12-16 22:08:22,8.27,3.95,5.00,99.90,503337,56,20933,-70
2019-12-16 22:09:30,3.85,3.55,5.00,99.90,503318,56,21263,-70
2019-12-16 22:10:38,3.83,3.47,5.00,99.90,503383,56,20932,-69
2019-12-16 22:11:47,5.35,3.70,5.00,99.90,503258,56,21223,-68
2019-12-16 22:12:55,8.38,4.68,5.00,99.90,503190,56,20960,-69
2019-12-16 22:14:03,5.32,3.70,5.00,99.90,503320,56,20961,-69
2019-12-16 22:15:11,3.90,3.60,5.00,99.90,503340,56,20912,-70
2019-12-16 22:16:19,5.80,4.10,4.90,99.90,503424,56,21226,-69
2019-12-16 22:17:28,5.10,4.15,4.90,99.90,503378,56,21007,-68
2019-12-16 22:18:36,5.62,4.28,4.80,99.90,503325,56,20951,-69
2019-12-16 22:19:44,4.82,4.32,4.80,99.90,503426,56,21290,-70
2019-12-16 22:20:52,8.60,4.95,4.80,99.90,503355,56,21023,-69
2019-12-16 22:22:00,5.97,4.10,4.80,99.90,503292,56,20904,-69
2019-12-16 22:23:08,5.20,3.70,4.80,99.90,503263,56,20913,-68
2019-12-16 22:24:17,5.47,4.60,4.90,99.90,503308,56,20916,-69
2019-12-16 22:25:25,5.05,4.32,4.80,99.90,503368,56,20949,-68
2019-12-16 22:26:33,4.72,4.10,4.90,99.90,503363,56,21655,-69
2019-12-16 22:27:41,9.32,4.00,4.90,99.90,503346,56,20921,-70
2019-12-16 22:28:50,5.47,4.35,4.90,99.90,503320,56,21393,-69
2019-12-16 22:29:58,5.43,3.85,4.90,99.90,503351,56,20920,-70
2019-12-16 22:31:07,6.28,4.32,4.90,99.90,503420,56,20948,-70
2019-12-16 22:32:15,7.93,5.05,4.80,99.90,503345,56,21049,-70
2019-12-16 22:33:23,8.82,4.20,4.80,99.90,503336,56,20953,-69
2019-12-16 22:34:31,6.22,4.70,4.80,99.90,503380,56,21694,-69
2019-12-16 22:35:39,5.68,4.50,4.90,99.90,503361,56,20932,-70
2019-12-16 22:36:48,6.95,4.50,4.90,99.90,503304,56,21302,-70
2019-12-16 22:37:56,6.55,4.00,4.90,99.90,503344,56,20944,-72
2019-12-16 22:39:04,5.80,4.80,4.90,99.90,503314,56,21302,-71
2019-12-16 22:40:12,8.80,4.55,4.80,99.90,503319,56,20925,-70
2019-12-16 22:41:20,5.90,4.37,4.80,99.90,503256,56,20932,-71
2019-12-16 22:42:29,4.90,4.28,4.80,99.90,503256,56,21216,-70
2019-12-16 22:43:37,5.15,4.50,4.90,99.90,503234,56,20933,-70
2019-12-16 22:44:45,4.43,4.03,4.90,99.90,503165,56,20976,-70
2019-12-16 22:45:54,10.10,3.85,4.80,99.90,503211,56,21539,-70
2019-12-16 22:47:02,5.10,4.30,4.90,99.90,503253,56,20924,-71
2019-12-16 22:48:10,10.73,5.40,4.90,99.90,503460,56,20976,-71
2019-12-16 22:49:18,6.05,4.25,4.90,99.90,503218,56,21554,-70
2019-12-16 22:50:26,4.62,4.07,4.80,99.90,503344,56,21664,-71
2019-12-16 22:51:34,10.63,5.18,4.80,99.90,503350,56,20972,-71
2019-12-16 22:52:42,5.03,4.30,4.80,99.90,503300,56,21188,-70
2019-12-16 22:53:50,6.75,4.70,4.80,99.90,503345,56,20925,-72
2019-12-16 22:54:59,5.30,4.07,4.80,99.90,503288,56,21020,-70
2019-12-16 22:56:07,5.28,4.05,4.70,99.90,503447,56,21852,-70
2019-12-16 22:57:15,7.87,4.70,4.70,99.90,503324,56,20924,-70
2019-12-16 22:58:23,8.80,4.40,4.80,99.90,503317,56,21561,-70
2019-12-16 22:59:31,4.75,3.78,4.70,99.90,503333,56,21537,-70
2019-12-16 23:00:41,5.12,4.60,4.70,99.90,503084,56,21533,-71
2019-12-16 23:01:49,9.50,4.68,4.70,99.90,503432,56,21604,-71
2019-12-16 23:02:57,8.15,4.60,4.70,99.90,503121,56,21315,-71
2019-12-16 23:04:05,7.10,5.07,4.70,99.90,503345,56,21569,-70
2019-12-16 23:05:13,9.73,4.50,4.70,99.90,503343,56,20887,-71
2019-12-16 23:06:21,8.35,4.87,4.80,99.90,503287,56,21538,-69
2019-12-16 23:07:30,4.45,3.65,4.80,99.90,503345,56,20896,-70
2019-12-16 23:08:38,6.20,4.78,4.80,99.90,503400,56,20916,-69
2019-12-16 23:09:47,4.93,3.83,4.80,99.90,503284,56,21568,-71
2019-12-16 23:10:55,6.80,4.12,4.80,99.90,503292,56,21948,-72
2019-12-16 23:12:03,7.85,4.20,4.80,99.90,503301,56,21223,-71
2019-12-16 23:13:12,4.85,4.37,4.80,99.90,503194,56,20940,-71
2019-12-16 23:14:20,4.85,4.10,4.70,99.90,503262,56,21862,-69
2019-12-16 23:15:28,6.57,5.05,4.70,99.90,503323,56,20924,-69
2019-12-16 23:16:37,4.50,4.10,4.70,99.90,503320,56,21807,-70
2019-12-16 23:18:36,7.80,4.95,4.70,99.90,503327,56,21610,-70
2019-12-16 23:20:11,12.52,4.15,4.70,99.90,503316,56,21538,-71
2019-12-16 23:21:20,5.30,4.28,4.70,99.90,503330,56,21527,-69
2019-12-16 23:22:28,4.72,4.28,4.70,99.90,503224,56,21557,-69
2019-12-16 23:23:36,12.45,4.82,4.70,99.90,503360,56,21208,-70
2019-12-16 23:24:45,5.78,5.18,4.70,99.90,503308,56,21578,-68
2019-12-16 23:25:53,6.03,4.60,4.70,99.90,503329,56,21528,-68
2019-12-16 23:27:01,5.93,4.22,4.70,99.90,503389,56,21536,-69
2019-12-16 23:28:09,9.40,4.65,4.70,99.90,503390,56,21595,-70
2019-12-16 23:29:17,5.53,4.60,4.70,99.90,503394,56,20913,-70
2019-12-16 23:30:26,5.70,4.12,4.70,99.90,503322,56,21624,-70
2019-12-16 23:31:34,7.25,4.78,4.70,99.90,503313,56,21899,-69
2019-12-16 23:32:42,8.68,4.90,4.80,99.90,503305,56,21565,-69
2019-12-16 23:33:50,7.57,4.87,4.80,99.90,503304,56,21573,-69
2019-12-16 23:34:58,5.78,4.35,4.80,99.90,503406,56,20900,-69
2019-12-16 23:36:06,7.78,5.00,4.80,99.90,503413,56,21643,-70
2019-12-16 23:37:15,6.20,4.70,4.80,99.90,503306,56,21604,-69
2019-12-16 23:38:23,7.03,4.87,4.80,99.90,503423,56,21900,-70
2019-12-16 23:39:31,7.55,5.30,4.80,99.90,503388,56,21525,-69
2019-12-16 23:40:39,8.48,5.68,4.80,99.90,503454,56,21553,-69
2019-12-16 23:41:47,8.95,5.20,4.70,99.90,503418,56,21529,-70
2019-12-16 23:42:56,9.65,5.53,4.70,99.90,503165,56,21621,-69
2019-12-16 23:44:04,7.05,4.95,4.70,99.90,503357,56,21527,-69
2019-12-16 23:45:12,6.22,4.90,4.70,99.90,503367,56,21605,-70
2019-12-16 23:46:20,6.35,5.28,4.70,99.90,503438,56,21561,-69
2019-12-16 23:47:28,9.38,5.45,4.70,99.90,503298,56,21605,-69
2019-12-16 23:48:37,5.25,4.60,4.70,99.90,503427,56,22296,-69
2019-12-16 23:49:45,5.70,4.50,4.70,99.90,503322,56,21536,-69
2019-12-16 23:50:53,5.10,4.60,4.70,99.90,503380,56,20937,-69
2019-12-16 23:52:01,5.00,4.50,4.70,99.90,503360,56,21564,-70
2019-12-16 23:53:09,6.62,4.93,4.70,99.90,503211,56,21564,-69
2019-12-16 23:54:18,5.82,4.65,4.70,99.90,503367,56,21542,-68
2019-12-16 23:55:26,7.65,5.03,4.60,99.90,503402,56,21584,-70
2019-12-16 23:56:34,5.25,4.55,4.60,99.90,503386,56,21841,-70
2019-12-16 23:57:43,5.60,4.53,4.60,99.90,503407,56,21891,-70
2019-12-16 23:58:51,6.47,4.60,4.60,99.90,503371,56,20928,-70
2019-12-16 23:59:59,5.50,4.87,4.60,99.90,503366,56,20917,-71