2019-12-16 00:00:08,10.23,9.23,7.10,99.90,453358,57,21086,-75
2019-12-16 00:00:40,12.57,10.90,7.10,99.90,452195,61,20990,-74
2019-12-16 00:01:13,11.55,10.30,7.10,99.90,461287,56,20994,-75
2019-12-16 00:01:51,11.68,10.55,7.00,99.90,455809,56,21023,-75
2019-12-16 00:02:22,12.32,10.65,7.10,99.90,452256,61,20946,-75
2019-12-16 00:02:53,11.85,10.65,7.10,99.90,452230,60,21030,-75
2019-12-16 00:03:25,12.13,10.82,7.00,99.90,452129,61,20986,-77
2019-12-16 00:03:56,11.77,10.57,7.10,99.90,452173,61,21083,-76
2019-12-16 00:04:27,12.27,10.98,7.10,99.90,458679,57,21091,-76
2019-12-16 00:04:58,11.00,9.82,7.10,99.90,452116,61,20995,-75
2019-12-16 00:05:29,12.35,9.93,7.10,99.90,452386,57,21003,-76
2019-12-16 00:06:00,11.68,10.50,7.10,99.90,452146,61,21072,-76
2019-12-16 00:06:31,12.07,10.77,7.10,99.90,452150,61,21549,-76
2019-12-16 00:07:03,13.60,11.15,7.10,99.90,496383,56,20958,-76
2019-12-16 00:07:34,11.88,10.68,7.00,99.90,452238,61,21022,-76
2019-12-16 00:08:05,10.40,9.30,7.00,99.90,452176,61,21050,-78
2019-12-16 00:08:36,12.40,11.10,7.10,99.90,496365,57,21058,-77
2019-12-16 00:09:19,11.65,10.45,7.10,99.90,452194,61,20998,-77
2019-12-16 00:09:50,13.07,9.60,7.10,99.90,485777,57,20919,-77
2019-12-16 00:10:21,11.50,10.37,7.00,99.90,452233,61,21038,-77
2019-12-16 00:10:52,12.18,10.80,7.10,99.90,452231,61,21011,-77
2019-12-16 00:11:23,11.75,10.55,7.00,99.90,452239,61,20971,-77
2019-12-16 00:11:54,11.12,9.45,7.00,99.90,452161,60,20975,-77
2019-12-16 00:12:25,12.50,11.20,7.00,99.90,452358,57,20990,-77
2019-12-16 00:12:56,12.05,10.60,7.00,99.90,452097,61,20982,-77
2019-12-16 00:13:27,10.55,9.55,7.00,99.90,452394,56,20978,-76
2019-12-16 00:13:58,12.37,10.55,7.00,99.90,452104,61,21070,-77
2019-12-16 00:14:28,12.35,11.07,7.00,99.90,452183,61,21060,-77
2019-12-16 00:14:59,16.05,10.75,7.00,99.90,452073,61,21019,-77
2019-12-16 00:15:30,12.98,11.02,7.00,99.90,458412,57,21043,-77
2019-12-16 00:16:02,11.43,9.63,7.00,99.90,452236,58,21137,-77
2019-12-16 00:16:33,11.93,10.57,7.00,99.90,496465,57,21099,-77
2019-12-16 00:17:04,10.70,9.70,7.00,99.90,452135,61,21054,-77
2019-12-16 00:17:35,13.20,10.73,7.00,99.90,452120,61,21455,-77
2019-12-16 00:18:06,12.37,9.77,7.00,99.90,451989,61,21012,-75
2019-12-16 00:18:37,12.95,10.25,7.10,99.90,453638,57,20975,-76
2019-12-16 00:19:08,10.13,9.13,7.10,99.90,452114,61,21099,-77
2019-12-16 00:19:39,11.82,9.95,7.00,99.90,478202,57,21439,-76
2019-12-16 00:20:21,12.80,10.82,7.10,99.90,452058,61,21454,-76
2019-12-16 00:21:04,11.35,10.10,7.00,99.90,452100,61,21046,-77
2019-12-16 00:21:41,10.18,9.18,7.00,99.90,496315,56,20927,-77
2019-12-16 00:22:12,11.38,10.18,7.00,99.90,459316,57,21064,-76
2019-12-16 00:22:43,10.77,9.52,7.10,99.90,452110,61,20991,-76
2019-12-16 00:23:14,11.95,10.75,7.00,99.90,452048,61,21127,-76
2019-12-16 00:23:45,11.48,10.27,7.00,99.90,452058,61,21003,-76
2019-12-16 00:24:16,10.25,9.25,6.90,99.90,452322,57,20991,-76
2019-12-16 00:24:47,10.75,9.20,6.90,99.90,470714,57,20958,-77
2019-12-16 00:25:18,10.90,9.45,6.90,99.90,452082,61,21122,-77
2019-12-16 00:25:49,10.18,9.18,7.00,99.90,487554,57,20979,-77
2019-12-16 00:26:20,10.70,9.60,7.00,99.90,452031,61,21055,-76
2019-12-16 00:26:50,9.23,8.32,7.00,99.90,452137,61,20959,-76
2019-12-16 00:27:21,10.63,9.48,7.00,99.90,468912,57,21495,-77
2019-12-16 00:27:52,10.25,9.25,7.00,99.90,452081,61,21451,-76
2019-12-16 00:28:23,11.02,9.77,7.00,99.90,452102,61,21001,-76
2019-12-16 00:28:54,10.20,9.20,7.00,99.90,453881,57,21065,-76
2019-12-16 00:29:25,10.00,9.07,7.00,99.90,452315,58,21156,-76
2019-12-16 00:29:56,11.60,10.40,7.00,99.90,452059,61,21095,-76
2019-12-16 00:30:27,10.30,9.40,7.00,99.90,452026,61,21078,-77
2019-12-16 00:30:58,11.10,9.18,7.00,99.90,452040,61,21035,-76
2019-12-16 00:31:29,9.73,8.80,7.00,99.90,457714,57,21059,-76
2019-12-16 00:32:00,9.38,8.38,7.00,99.90,496241,57,21124,-76
2019-12-16 00:32:31,9.55,8.55,7.10,99.90,494183,57,21078,-76
2019-12-16 00:33:02,12.10,8.77,7.10,99.90,452116,61,21470,-76
2019-12-16 00:33:33,9.43,8.52,7.10,99.90,452091,61,21002,-77
2019-12-16 00:34:04,10.32,9.23,7.10,99.90,452043,61,20983,-77
2019-12-16 00:34:35,10.63,9.52,7.10,99.90,458322,57,21147,-77
2019-12-16 00:35:06,10.35,9.35,7.10,99.90,481519,57,20995,-77
2019-12-16 00:35:37,10.35,9.25,7.10,99.90,452318,57,21014,-77
2019-12-16 00:36:08,11.00,9.88,7.10,99.90,471018,57,20939,-77
2019-12-16 00:36:39,10.65,9.25,7.00,99.90,455009,56,21115,-77
2019-12-16 00:37:10,10.90,9.80,7.00,99.90,496319,57,21503,-77
2019-12-16 00:37:40,10.63,9.63,7.00,99.90,463269,57,21100,-77
2019-12-16 00:38:11,10.90,9.80,7.00,99.90,496389,57,21043,-77
2019-12-16 00:38:42,11.85,9.93,6.90,99.90,452097,61,21022,-77
2019-12-16 00:39:13,11.25,9.90,6.90,99.90,452144,61,21037,-76
2019-12-16 00:39:44,10.60,9.50,6.90,99.90,458264,57,20987,-76
2019-12-16 00:40:15,10.82,9.68,6.90,99.90,452035,61,20970,-77
2019-12-16 00:40:46,11.75,10.52,6.90,99.90,464340,56,21555,-77
2019-12-16 00:41:17,11.68,10.48,6.90,99.90,496329,57,21007,-77
2019-12-16 00:41:48,11.12,10.00,6.80,99.90,452030,61,21055,-77
2019-12-16 00:42:19,10.00,9.00,6.80,99.90,452114,61,21003,-76
2019-12-16 00:42:50,11.43,10.15,6.80,99.90,496246,57,21046,-76
2019-12-16 00:43:21,11.43,10.23,6.80,99.90,452045,61,21040,-76
2019-12-16 00:43:52,10.57,9.55,6.80,99.90,452288,58,20970,-76
2019-12-16 00:44:23,10.63,9.10,6.80,99.90,452095,61,20983,-76
2019-12-16 00:44:53,9.95,8.98,6.90,99.90,452024,61,21083,-78
2019-12-16 00:45:24,11.68,10.55,6.90,99.90,474781,57,21027,-77
2019-12-16 00:45:55,11.25,10.10,6.80,99.90,452084,61,21042,-76
2019-12-16 00:49:25,10.95,9.85,6.80,99.90,452106,61,20959,-76
2019-12-16 00:49:56,11.45,9.82,6.80,99.90,465343,57,21178,-75
2019-12-16 00:50:28,11.50,10.27,6.80,99.90,496279,57,21058,-76
2019-12-16 00:50:59,11.00,9.80,6.80,99.90,452125,61,21028,-76
2019-12-16 00:51:30,12.27,10.98,6.80,99.90,452077,61,21039,-76
2019-12-16 00:52:01,11.73,10.48,6.80,99.90,452152,61,21081,-76
2019-12-16 00:52:32,11.80,10.60,6.80,99.90,461198,57,21047,-76
2019-12-16 00:53:03,11.18,10.07,6.70,99.90,452050,61,21043,-78
2019-12-16 00:53:33,11.82,10.57,6.80,99.90,452081,61,21107,-77
2019-12-16 00:54:04,10.85,9.80,6.70,99.90,452498,57,20947,-77
2019-12-16 00:54:35,11.25,10.15,6.80,99.90,458366,57,21007,-77
2019-12-16 00:55:06,11.15,10.10,6.80,99.90,496406,57,20939,-77
2019-12-16 00:55:37,10.05,9.15,6.80,99.90,452140,61,21095,-77
2019-12-16 00:56:08,11.93,10.63,6.80,99.90,452140,61,20995,-76
2019-12-16 00:56:39,11.57,9.82,6.80,99.90,458306,57,21067,-78
2019-12-16 00:57:10,12.57,10.95,6.80,99.90,452117,61,20974,-77
2019-12-16 00:57:41,11.12,10.02,6.80,99.90,496305,57,21576,-77
2019-12-16 00:58:12,12.02,10.57,6.80,99.90,478658,57,21455,-77
2019-12-16 00:58:43,13.82,12.02,6.80,99.90,454999,57,21534,-77
2019-12-16 00:59:14,12.57,11.15,6.80,99.90,452080,61,20932,-77
2019-12-16 00:59:45,11.80,10.57,6.80,99.90,469846,57,20979,-77
2019-12-16 01:00:16,13.40,11.10,6.70,99.90,452131,61,21059,-77
2019-12-16 01:00:47,11.52,10.15,6.80,99.90,452107,61,21070,-77
2019-12-16 01:01:18,11.65,10.45,6.80,99.90,452383,56,21015,-76
2019-12-16 01:01:49,11.35,10.25,6.70,99.90,458107,56,21050,-76
2019-12-16 01:02:20,11.75,10.55,6.70,99.90,453824,57,21151,-77
2019-12-16 01:02:51,11.80,10.70,6.70,99.90,452108,61,21043,-77
2019-12-16 01:03:22,11.48,10.32,6.70,99.90,452079,61,21368,-77
2019-12-16 01:03:53,11.10,9.95,6.60,99.90,452063,61,21091,-77
2019-12-16 01:04:24,10.95,9.85,6.70,99.90,452089,61,20979,-76
2019-12-16 01:04:55,13.38,11.90,6.70,99.90,452225,57,21103,-76
2019-12-16 01:05:27,13.10,11.75,6.70,99.90,496298,57,20947,-77
2019-12-16 01:05:58,13.23,11.48,6.60,99.90,452123,61,21108,-77
2019-12-16 01:06:29,14.10,12.45,6.60,99.90,452160,61,21080,-76
2019-12-16 01:07:00,13.20,11.30,6.60,99.90,452077,61,20975,-76
2019-12-16 01:07:31,13.15,11.85,6.60,99.90,452070,61,21030,-77
2019-12-16 01:08:02,12.85,11.65,6.60,99.90,452077,61,21118,-77
2019-12-16 01:08:32,11.73,10.63,6.50,99.90,474596,56,20975,-76
2019-12-16 01:09:05,12.37,11.18,6.50,99.90,452109,61,21534,-76
2019-12-16 01:09:38,11.15,10.02,6.50,99.90,494838,57,20935,-78
2019-12-16 01:10:09,12.53,11.27,6.50,99.90,465626,57,1858695,-77
2019-12-16 01:10:40,11.73,10.63,6.60,99.90,496165,57,21047,-76
2019-12-16 01:11:11,11.88,10.68,6.50,99.90,452079,61,21031,-76
2019-12-16 01:11:42,12.63,11.27,6.60,99.90,452099,61,21122,-77
2019-12-16 01:12:13,12.40,11.20,6.60,99.90,452064,61,21003,-78
2019-12-16 01:12:44,11.80,10.70,6.60,99.90,486305,57,20943,-77
2019-12-16 01:13:15,11.18,10.07,6.60,99.90,454665,57,20998,-77
2019-12-16 01:13:46,12.25,11.05,6.50,99.90,468198,57,20931,-77
2019-12-16 01:14:17,12.75,11.50,6.60,99.90,469952,57,20991,-76
2019-12-16 01:14:48,11.32,10.20,6.60,99.90,471555,57,21059,-76
2019-12-16 01:15:19,11.12,10.02,6.50,99.90,459129,57,21007,-76
2019-12-16 01:15:49,14.55,11.02,6.60,99.90,453725,57,20975,-77
2019-12-16 01:16:20,13.45,10.50,6.60,99.90,458343,57,20986,-77
2019-12-16 01:16:51,11.35,9.82,6.60,99.90,452151,61,20995,-77
2019-12-16 01:17:22,11.68,10.48,6.60,99.90,452084,61,21430,-77
2019-12-16 01:17:53,12.57,11.27,6.60,99.90,452100,61,21455,-77
2019-12-16 01:18:24,12.18,10.98,6.60,99.90,456742,57,21546,-77
2019-12-16 01:18:55,13.38,11.75,6.50,99.90,452158,61,21483,-77
2019-12-16 01:19:26,15.52,13.93,6.50,99.90,452336,57,20998,-77
2019-12-16 01:19:57,13.70,12.35,6.40,99.90,452050,61,20998,-76
2019-12-16 01:20:28,12.65,11.43,6.40,99.90,469857,57,20991,-76
2019-12-16 01:20:59,12.68,11.38,6.40,99.90,452087,61,21070,-75
2019-12-16 01:21:30,13.75,12.37,6.50,99.90,452093,61,21004,-76
2019-12-16 01:22:01,14.40,12.90,6.40,99.90,452068,61,20982,-76
2019-12-16 01:22:32,14.02,12.63,6.40,99.90,452165,61,20979,-76
2019-12-16 01:23:03,14.02,12.55,6.30,99.90,461420,57,21016,-77
2019-12-16 01:23:33,14.07,12.68,6.30,99.90,452807,57,21050,-77
2019-12-16 01:24:04,13.40,12.00,6.30,99.90,452730,56,21066,-77
2019-12-16 01:24:35,12.55,11.35,6.30,99.90,473550,57,21518,-76
2019-12-16 01:25:06,13.25,11.95,6.30,99.90,452062,61,21491,-76
2019-12-16 01:25:37,13.82,12.43,6.30,99.90,496319,57,21379,-76
2019-12-16 01:26:08,12.82,11.55,6.30,99.90,452030,61,21494,-76
2019-12-16 01:26:39,12.43,11.15,6.30,99.90,452122,61,21064,-77
2019-12-16 01:27:10,13.77,11.90,6.30,99.90,452024,61,21019,-77
2019-12-16 01:27:41,14.07,12.60,6.40,99.90,496308,57,20955,-77
2019-12-16 01:28:12,14.45,12.95,6.30,99.90,453270,57,21072,-77
2019-12-16 01:28:43,14.55,12.82,6.30,99.90,496329,57,20959,-76
2019-12-16 01:29:14,14.40,12.93,6.20,99.90,458314,57,21030,-77
2019-12-16 01:29:45,15.35,13.85,6.20,99.90,452092,61,21064,-77
2019-12-16 01:30:16,14.48,13.07,6.20,99.90,458279,57,21086,-77
2019-12-16 01:30:47,13.02,11.82,6.20,99.90,456885,57,21018,-77
2019-12-16 01:31:18,14.32,12.82,6.20,99.90,452125,60,21043,-77
2019-12-16 01:31:49,13.80,12.25,6.20,99.90,452102,61,21441,-76
2019-12-16 01:32:20,16.10,14.35,6.20,99.90,456525,57,20987,-77
2019-12-16 01:32:51,15.23,13.50,6.20,99.90,452032,61,21067,-76
2019-12-16 01:33:22,13.77,12.37,6.20,99.90,491334,57,20990,-76
2019-12-16 01:33:53,14.77,13.30,6.20,99.90,452054,61,21052,-76
2019-12-16 01:34:24,14.82,13.32,6.20,99.90,452055,61,21091,-76
2019-12-16 01:34:55,14.68,13.20,6.10,99.90,484386,57,20988,-77
2019-12-16 01:35:26,14.70,13.30,6.10,99.90,496290,57,21100,-76
2019-12-16 01:35:57,14.35,12.93,6.10,99.90,475691,57,21011,-76
2019-12-16 01:36:28,15.20,13.65,6.10,99.90,452064,61,20990,-76
2019-12-16 01:36:59,13.93,12.18,6.10,99.90,452082,61,21032,-76
2019-12-16 01:37:29,12.55,11.27,6.10,99.90,465287,57,21058,-76
2019-12-16 01:38:00,13.65,12.25,6.10,99.90,452076,61,20975,-78
2019-12-16 01:38:31,13.52,12.07,6.10,99.90,471771,57,21071,-76
2019-12-16 01:39:05,13.02,11.68,6.20,99.90,452133,61,20995,-77
2019-12-16 01:39:36,13.98,12.57,6.10,99.90,452070,61,21434,-76
2019-12-16 01:40:07,15.13,13.45,6.10,99.90,462388,56,20987,-77
2019-12-16 01:40:38,15.35,13.75,6.10,99.90,452120,61,20982,-77
2019-12-16 01:41:09,15.88,14.27,6.10,99.90,453538,57,20975,-77
2019-12-16 01:41:39,16.20,14.60,6.10,99.90,452101,61,21030,-77
2019-12-16 01:42:10,14.77,13.38,6.00,99.90,479062,57,21403,-77
2019-12-16 01:42:41,15.55,13.82,6.00,99.90,487101,57,21570,-77
2019-12-16 01:43:12,15.93,14.25,6.00,99.90,496257,57,21375,-77
2019-12-16 01:43:43,18.30,16.40,6.00,99.90,496278,57,21446,-77
2019-12-16 01:44:14,18.45,16.45,5.90,99.90,496315,57,20954,-77
2019-12-16 01:44:45,19.80,17.30,5.80,99.90,488585,57,21110,-77
2019-12-16 01:45:16,18.75,16.75,5.80,99.90,487116,57,21030,-77
2019-12-16 01:45:47,17.10,15.35,5.70,99.90,452018,61,21051,-76
2019-12-16 01:46:18,19.58,17.40,5.70,99.90,452288,57,20931,-76
2019-12-16 01:46:49,24.25,20.70,5.70,99.90,452847,57,20994,-76
2019-12-16 01:47:20,18.80,16.87,5.60,99.90,452103,61,21014,-76
2019-12-16 01:47:51,17.52,15.18,5.60,99.90,452098,61,21125,-78
2019-12-16 01:48:22,16.33,14.68,5.60,99.90,452136,61,21032,-77
2019-12-16 01:48:52,17.92,15.13,5.60,99.90,463764,54,21011,-76
2019-12-16 01:49:23,20.42,18.27,5.60,99.90,487059,54,21120,-78
2019-12-16 01:49:54,20.10,17.83,5.50,99.90,480410,54,20947,-77
2019-12-16 01:50:25,17.02,15.23,5.50,99.90,502142,54,20949,-77
2019-12-16 01:50:56,16.77,15.00,5.50,99.90,483816,54,21029,-77
2019-12-16 01:51:27,16.85,15.05,5.50,99.90,473571,58,20995,-77
2019-12-16 01:51:58,26.67,20.65,5.50,99.90,473614,58,21423,-76
2019-12-16 01:52:29,21.30,17.87,5.40,99.90,515237,54,21488,-76
2019-12-16 01:53:00,24.35,19.80,5.40,99.90,473610,58,21363,-76
2019-12-16 01:53:31,21.90,18.40,5.40,99.90,473546,58,21080,-76
2019-12-16 01:54:02,24.42,20.20,5.30,99.90,473526,58,20912,-76
2019-12-16 01:54:33,17.75,15.88,5.30,99.90,479949,54,21024,-76
2019-12-16 01:55:06,18.45,15.82,5.30,99.90,493030,54,20989,-76
2019-12-16 01:55:58,20.95,17.30,5.30,99.90,522295,54,20944,-76
2019-12-16 01:56:50,15.93,13.75,5.30,99.90,499800,54,20988,-76
2019-12-16 01:57:39,17.80,14.50,5.30,99.90,491231,54,21048,-77
2019-12-16 01:58:28,23.02,18.77,5.30,99.90,499419,54,20976,-76
2019-12-16 01:59:18,23.00,17.15,5.30,99.90,507575,54,21051,-76
2019-12-16 02:06:37,15.60,13.52,5.20,99.90,522469,54,20960,-77
2019-12-16 02:07:09,17.00,12.32,5.30,99.90,522330,54,20952,-76
2019-12-16 02:07:40,17.65,13.95,5.40,99.90,522341,54,21096,-76
2019-12-16 02:08:10,18.52,13.82,5.30,99.90,473499,58,20964,-76
2019-12-16 02:08:41,17.90,13.90,5.20,99.90,500348,54,21107,-76
2019-12-16 02:09:12,17.95,14.85,5.20,99.90,480411,54,21035,-75
2019-12-16 02:09:44,17.48,14.73,5.20,99.90,473547,58,21036,-75
2019-12-16 02:10:15,17.25,14.40,5.20,99.90,508594,54,20997,-76
2019-12-16 02:10:46,15.07,12.77,5.20,99.90,522288,54,21621,-76
2019-12-16 02:11:17,15.15,13.55,5.20,99.90,498749,54,21018,-77
2019-12-16 02:11:48,18.42,15.80,5.20,99.90,473578,58,21034,-77
2019-12-16 02:12:19,15.25,13.38,5.20,99.90,473515,58,21031,-77
2019-12-16 02:12:50,15.68,13.40,5.30,99.90,473494,58,20984,-76
2019-12-16 02:13:21,16.40,14.32,5.30,99.90,473501,58,21020,-76
2019-12-16 02:13:52,16.52,13.93,5.30,99.90,480464,54,20968,-76
2019-12-16 02:14:23,15.52,13.82,5.30,99.90,473530,58,20932,-76
2019-12-16 02:14:54,13.98,12.35,5.30,99.90,473564,58,20955,-76
2019-12-16 02:15:25,15.68,12.88,5.40,99.90,480470,54,20935,-77
2019-12-16 02:15:56,14.70,13.15,5.40,99.90,473548,58,21045,-76
2019-12-16 02:16:27,14.55,12.82,5.40,99.90,476731,54,21051,-78
2019-12-16 02:16:58,13.62,12.18,5.50,99.90,473588,58,20975,-77
2019-12-16 02:17:29,16.90,14.27,5.50,99.90,473527,58,20967,-77
2019-12-16 02:18:00,16.23,13.43,5.50,99.90,481892,54,21045,-77
2019-12-16 02:18:31,14.55,12.52,5.50,99.90,473398,58,20944,-76
2019-12-16 02:19:02,16.45,13.95,5.50,99.90,473561,58,20967,-76
2019-12-16 02:19:33,17.42,14.25,5.50,99.90,522329,54,20988,-76
2019-12-16 02:20:04,19.95,15.82,5.50,99.90,473590,58,20988,-76
2019-12-16 02:20:35,15.52,13.40,5.40,99.90,479273,54,21436,-76
2019-12-16 02:21:06,14.60,12.82,5.30,99.90,473582,58,20899,-76
2019-12-16 02:21:37,15.57,13.25,5.30,99.90,522298,54,20959,-77
2019-12-16 02:22:08,14.32,12.85,5.40,99.90,473583,58,20985,-76
2019-12-16 02:22:39,16.23,14.43,5.40,99.90,496052,54,21012,-76
2019-12-16 02:23:10,16.62,14.68,5.40,99.90,473594,58,20912,-76
2019-12-16 02:23:41,17.20,14.18,5.40,99.90,473572,58,21047,-76
2019-12-16 02:24:12,15.00,13.40,5.40,99.90,505495,54,20955,-77
2019-12-16 02:24:43,17.48,13.80,5.50,99.90,473691,54,20987,-76
2019-12-16 02:25:14,16.45,14.18,5.40,99.90,473542,58,20908,-77
2019-12-16 02:25:45,18.00,15.00,5.40,99.90,473592,58,20967,-76
2019-12-16 02:26:16,15.60,13.80,5.40,99.90,473576,58,20896,-76
2019-12-16 02:26:47,18.85,14.70,5.40,99.90,478197,54,21068,-76
2019-12-16 02:27:18,16.02,13.85,5.40,99.90,485647,54,20996,-76
2019-12-16 02:27:49,17.20,14.45,5.40,99.90,499373,54,20980,-76
2019-12-16 02:28:20,17.23,14.32,5.40,99.90,473575,58,20960,-76
2019-12-16 02:28:51,18.02,14.15,5.40,99.90,480459,54,21043,-77
2019-12-16 02:29:22,16.85,14.75,5.40,99.90,473565,58,20928,-76
2019-12-16 02:29:53,18.37,14.68,5.40,99.90,473545,58,20971,-76
2019-12-16 02:30:24,14.95,13.27,5.40,99.90,497218,54,20963,-76
2019-12-16 02:30:55,16.23,13.27,5.40,99.90,473551,58,20967,-76
2019-12-16 02:31:26,19.00,14.48,5.50,99.90,473557,58,20964,-76
2019-12-16 02:31:57,15.18,13.15,5.50,99.90,473577,58,21000,-76
2019-12-16 02:32:27,17.42,14.90,5.50,99.90,490691,54,21048,-76
2019-12-16 02:32:58,19.30,16.40,5.50,99.90,473527,58,21019,-76
2019-12-16 02:33:29,13.93,12.43,5.40,99.90,473604,58,20948,-76
2019-12-16 02:34:00,15.40,12.85,5.50,99.90,499586,54,20928,-76
2019-12-16 02:34:31,14.75,12.93,5.50,99.90,476236,54,20944,-76
2019-12-16 02:35:03,16.02,14.18,5.50,99.90,473805,55,21041,-76
2019-12-16 02:35:33,19.30,15.02,5.50,99.90,473506,58,20988,-77
2019-12-16 02:36:04,17.58,14.75,5.50,99.90,518854,54,21117,-77
2019-12-16 02:36:35,16.20,14.50,5.50,99.90,489183,54,20975,-76
2019-12-16 02:37:06,16.73,14.57,5.50,99.90,473514,58,20948,-76
2019-12-16 02:37:37,15.70,14.00,5.50,99.90,473534,58,20956,-77
2019-12-16 02:38:08,17.02,15.23,5.50,99.90,473800,55,21016,-77
2019-12-16 02:38:39,17.55,15.60,5.50,99.90,520483,54,21092,-77
2019-12-16 02:39:10,13.95,12.40,5.50,99.90,484928,54,20971,-76
2019-12-16 02:39:41,16.67,14.45,5.50,99.90,517376,54,20968,-76
2019-12-16 02:40:12,15.05,13.40,5.50,99.90,514353,54,21012,-76
2019-12-16 02:40:43,15.15,12.60,5.50,99.90,522258,54,20924,-76
2019-12-16 02:41:14,15.75,13.60,5.50,99.90,473532,58,20988,-76
2019-12-16 02:41:45,15.80,14.10,5.60,99.90,473576,58,20940,-76
2019-12-16 02:42:16,14.27,12.75,5.50,99.90,522313,54,21017,-76
2019-12-16 02:42:46,17.05,13.48,5.60,99.90,522346,54,21018,-76
2019-12-16 02:43:17,14.55,12.80,5.50,99.90,501061,54,21479,-76
2019-12-16 02:43:48,13.07,11.68,5.50,99.90,473590,58,21487,-76
2019-12-16 02:44:19,15.95,13.20,5.60,99.90,473632,58,21499,-77
2019-12-16 02:44:51,13.70,12.30,5.60,99.90,522402,54,21019,-77
2019-12-16 02:45:23,15.23,13.30,5.60,99.90,473622,57,21467,-76
2019-12-16 02:46:07,14.70,12.02,5.60,99.90,492257,54,20980,-77
2019-12-16 02:47:01,15.60,13.18,5.60,99.90,473962,54,20976,-77
2019-12-16 02:49:02,13.35,11.95,5.60,99.90,473631,58,20957,-76
2019-12-16 02:49:40,13.27,11.30,5.60,99.90,473601,58,21000,-76
2019-12-16 02:51:15,16.02,12.88,5.60,99.90,473542,58,21038,-75
2019-12-16 02:51:45,16.17,13.45,5.50,99.90,481852,54,21023,-76
2019-12-16 02:52:16,16.65,12.98,5.60,99.90,516324,54,21032,-77
2019-12-16 02:52:47,14.43,12.20,5.50,99.90,495700,54,20983,-77
2019-12-16 02:53:18,16.23,12.70,5.50,99.90,510516,54,20988,-77
2019-12-16 02:53:49,14.40,12.73,5.50,99.90,473577,58,20971,-76
2019-12-16 02:54:20,15.75,13.80,5.50,99.90,484074,54,20971,-76
2019-12-16 02:54:51,15.50,13.90,5.50,99.90,473567,58,20975,-76
2019-12-16 02:55:22,17.05,14.60,5.50,99.90,487202,54,20979,-76
2019-12-16 02:55:53,16.62,14.63,5.50,99.90,489328,54,21108,-76
2019-12-16 02:56:24,16.05,14.00,5.50,99.90,480482,54,21023,-76
2019-12-16 02:56:55,19.12,16.40,5.40,99.90,480447,54,20972,-76
2019-12-16 02:57:26,16.62,14.13,5.40,99.90,485563,54,20944,-77
2019-12-16 02:57:57,19.25,16.08,5.40,99.90,487309,54,20956,-77
2019-12-16 02:58:28,17.90,15.07,5.40,99.90,480551,54,21047,-77
2019-12-16 02:58:58,16.70,14.27,5.30,99.90,473550,58,21017,-77
2019-12-16 02:59:29,14.98,12.52,5.40,99.90,480738,54,20956,-77
2019-12-16 03:00:00,17.52,14.70,5.40,99.90,486036,54,21040,-77
2019-12-16 03:00:31,15.15,13.55,5.30,99.90,473496,58,20975,-77
2019-12-16 03:01:03,16.67,14.87,5.30,99.90,474284,54,20979,-76
2019-12-16 03:01:34,17.83,15.23,5.30,99.90,511571,54,21049,-76
2019-12-16 03:02:05,16.02,14.30,5.30,99.90,509480,54,21020,-76
2019-12-16 03:02:36,18.77,14.95,5.40,99.90,473542,58,21029,-77
2019-12-16 03:03:07,15.93,14.23,5.30,99.90,502572,54,21076,-76
2019-12-16 03:03:39,16.27,14.57,5.30,99.90,473560,55,21031,-77
2019-12-16 03:04:10,14.23,12.32,5.30,99.90,478132,54,21004,-77
2019-12-16 03:04:41,17.10,15.27,5.30,99.90,473524,56,21003,-77
2019-12-16 03:05:12,17.30,15.15,5.30,99.90,494276,54,20987,-76
2019-12-16 03:05:43,18.17,14.85,5.20,99.90,482885,54,21151,-76
2019-12-16 03:06:14,17.42,15.27,5.20,99.90,473561,58,21120,-77
2019-12-16 03:06:45,18.23,14.50,5.20,99.90,486124,54,21009,-77
2019-12-16 03:07:16,21.40,16.83,5.20,99.90,473801,54,21104,-76
2019-12-16 03:07:47,15.32,13.73,5.20,99.90,476258,54,21015,-77
2019-12-16 03:08:18,19.12,16.60,5.20,99.90,473518,58,20916,-77
2019-12-16 03:08:49,19.25,16.20,5.20,99.90,480429,54,20968,-76
2019-12-16 03:09:20,15.45,13.85,5.10,99.90,481688,54,20916,-76
2019-12-16 03:09:51,16.70,14.95,5.20,99.90,473501,58,20956,-76
2019-12-16 03:10:24,17.83,15.55,5.10,99.90,493359,54,21031,-76
2019-12-16 03:10:55,17.45,15.45,5.10,99.90,496585,54,21027,-77
2019-12-16 03:11:26,20.95,16.60,5.10,99.90,477058,54,20965,-76
2019-12-16 03:11:57,19.30,16.98,5.00,99.90,486116,54,21015,-75
2019-12-16 03:12:28,26.10,20.77,4.90,99.90,473484,58,21039,-76
2019-12-16 03:12:59,21.98,18.40,4.90,99.90,476458,54,21052,-76
2019-12-16 03:13:30,19.92,17.25,4.90,99.90,481209,54,20960,-76
2019-12-16 03:14:01,20.52,17.85,4.90,99.90,473539,58,20963,-76
2019-12-16 03:14:32,21.62,17.73,4.90,99.90,473414,58,21008,-76
2019-12-16 03:15:03,19.50,17.35,4.80,99.90,483529,54,21012,-76
2019-12-16 03:15:34,19.10,16.00,4.80,99.90,473585,58,21514,-77
2019-12-16 03:16:05,20.77,17.80,4.80,99.90,473619,58,20948,-77
2019-12-16 03:16:36,18.75,16.75,4.90,99.90,474849,54,21061,-76
2019-12-16 03:17:07,20.12,16.58,4.80,99.90,480642,54,21420,-77
2019-12-16 03:17:38,19.60,16.00,4.80,99.90,473532,58,21404,-76
2019-12-16 03:18:09,22.87,18.52,4.80,99.90,522302,54,20991,-77
2019-12-16 03:18:40,20.27,17.23,4.80,99.90,473437,58,21077,-76
2019-12-16 03:19:11,19.55,15.73,4.70,99.90,473531,58,21024,-76
2019-12-16 03:19:42,19.80,17.15,4.80,99.90,473526,58,20975,-76
2019-12-16 03:20:13,20.92,17.00,4.80,99.90,522311,54,20912,-77
2019-12-16 03:20:44,23.58,18.83,4.70,99.90,473467,58,20983,-75
2019-12-16 03:21:15,18.58,15.90,4.60,99.90,473786,54,20989,-76
2019-12-16 03:21:45,20.45,16.62,4.70,99.90,473471,58,21125,-76
2019-12-16 03:22:16,18.77,16.60,4.70,99.90,522300,54,21007,-77
2019-12-16 03:22:47,18.85,16.60,4.70,99.90,473541,58,21040,-77
2019-12-16 03:23:18,19.62,16.62,4.70,99.90,473595,58,20932,-76
2019-12-16 03:23:49,17.55,15.20,4.70,99.90,510989,54,21021,-77
2019-12-16 03:24:20,18.80,16.10,4.70,99.90,473890,54,20904,-77
2019-12-16 03:24:57,30.05,22.15,4.70,99.90,473531,58,20960,-77
2019-12-16 03:25:33,20.00,16.55,4.70,99.90,522346,54,21592,-77
2019-12-16 03:26:04,20.15,16.80,4.70,99.90,473589,58,20897,-77
2019-12-16 03:26:38,18.83,16.37,4.70,99.90,506107,54,21650,-78
2019-12-16 03:28:43,17.80,15.23,4.70,99.90,473544,58,21615,-76
2019-12-16 03:29:13,21.12,16.10,4.70,99.90,479110,54,20984,-76
2019-12-16 03:29:44,18.45,15.13,4.70,99.90,473519,58,21573,-76
2019-12-16 03:30:15,18.62,15.57,4.70,99.90,495856,54,20988,-76
2019-12-16 03:30:47,21.98,17.95,4.70,99.90,497406,54,20924,-76
2019-12-16 03:31:18,18.35,16.37,4.70,99.90,498966,54,21012,-76
2019-12-16 03:31:49,19.48,15.40,4.70,99.90,484130,54,21648,-76
2019-12-16 03:32:20,20.98,16.08,4.60,99.90,503669,54,20999,-76
2019-12-16 03:32:51,17.95,15.63,4.70,99.90,473880,54,20928,-77
2019-12-16 03:33:28,15.68,13.98,4.70,99.90,500691,54,20952,-77
2019-12-16 03:34:01,17.27,14.35,4.70,99.90,520380,54,21003,-77
2019-12-16 03:34:32,17.02,15.10,4.70,99.90,494305,54,21631,-75
2019-12-16 03:35:03,17.55,15.15,4.70,99.90,473604,58,21704,-77
2019-12-16 03:35:41,17.05,14.38,4.70,99.90,473569,58,20969,-76
2019-12-16 03:36:37,16.48,14.15,4.80,99.90,475918,54,20979,-76
2019-12-16 03:37:08,18.15,15.50,4.70,99.90,481320,54,21711,-77
2019-12-16 03:37:38,16.52,13.77,4.70,99.90,477659,54,21635,-77
2019-12-16 03:38:09,16.95,13.95,4.70,99.90,498972,54,20964,-77
2019-12-16 03:38:40,16.62,13.82,4.70,99.90,481056,54,21119,-76
2019-12-16 03:39:11,16.73,14.18,4.70,99.90,500814,54,20932,-76
2019-12-16 03:39:42,14.75,13.15,4.70,99.90,473628,58,21020,-76
2019-12-16 03:40:13,14.25,12.18,4.80,99.90,486352,54,21028,-77
2019-12-16 03:40:44,13.75,12.20,4.80,99.90,474634,54,20951,-77
2019-12-16 03:41:15,14.73,12.00,4.90,99.90,473561,58,21035,-77
2019-12-16 03:41:46,14.70,12.30,4.90,99.90,478287,54,21055,-77
2019-12-16 03:42:17,13.00,11.60,4.90,99.90,480250,54,21094,-76
2019-12-16 03:42:48,13.23,10.95,5.00,99.90,480376,54,21060,-76
2019-12-16 03:43:19,12.98,11.55,5.00,99.90,473614,58,21475,-77
2019-12-16 03:43:50,15.75,12.50,5.00,99.90,480617,54,20932,-77
2019-12-16 03:44:21,14.95,12.82,5.00,99.90,485612,54,20956,-76
2019-12-16 03:44:52,15.65,13.75,5.00,99.90,473512,58,20995,-76
2019-12-16 03:45:25,14.65,12.60,5.00,99.90,476866,54,21066,-75
2019-12-16 03:45:56,12.60,11.25,5.00,99.90,481510,54,21475,-77
2019-12-16 03:46:33,14.18,11.70,5.00,99.90,473528,58,20998,-76
2019-12-16 03:47:05,13.77,12.15,5.00,99.90,496061,54,20964,-76
2019-12-16 03:47:37,13.32,11.93,5.00,99.90,473931,54,21407,-76
2019-12-16 03:48:08,13.80,11.88,5.00,99.90,473616,58,21061,-76
2019-12-16 03:48:40,15.07,12.40,5.00,99.90,480607,54,21096,-76
2019-12-16 03:49:12,13.02,11.70,5.00,99.90,473632,58,21503,-76
2019-12-16 03:49:43,15.68,12.23,5.00,99.90,473627,58,21388,-76
2019-12-16 03:50:16,13.60,12.20,5.00,99.90,473596,58,21635,-76
2019-12-16 03:50:48,13.73,11.32,5.00,99.90,477956,54,21496,-77
2019-12-16 03:51:19,14.07,12.55,5.10,99.90,473650,58,21483,-77
2019-12-16 03:51:55,15.35,11.95,5.10,99.90,481298,54,21455,-77
2019-12-16 03:52:38,13.25,11.85,5.10,99.90,473687,58,20998,-76
2019-12-16 03:53:16,13.88,11.73,5.10,99.90,486552,54,21431,-77
2019-12-16 03:53:53,15.05,12.23,5.10,99.90,490936,54,21388,-76
2019-12-16 03:54:28,13.73,12.10,5.10,99.90,473634,58,21392,-77
2019-12-16 03:55:06,13.35,11.38,5.10,99.90,474777,54,21620,-77
2019-12-16 03:55:40,13.02,11.60,5.10,99.90,518828,54,21392,-77
2019-12-16 03:56:12,13.43,11.27,5.10,99.90,473609,58,21448,-77
2019-12-16 03:56:43,13.20,11.18,5.10,99.90,492148,54,21015,-77
2019-12-16 03:57:14,12.85,11.43,5.10,99.90,473620,58,21071,-76
2019-12-16 03:57:45,13.05,11.68,5.10,99.90,473562,58,20976,-76
2019-12-16 03:58:16,13.27,11.88,5.10,99.90,473520,58,20996,-76
2019-12-16 03:58:47,12.35,11.02,5.10,99.90,473529,58,20999,-76
2019-12-16 03:59:18,12.70,11.35,5.00,99.90,522358,54,21025,-76
2019-12-16 03:59:49,13.43,11.57,5.00,99.90,480688,54,21400,-76
2019-12-16 04:00:20,12.15,10.85,5.00,99.90,518445,54,21400,-76
2019-12-16 04:00:51,12.05,10.52,5.00,99.90,489648,54,21003,-76
2019-12-16 04:01:22,12.57,11.27,5.00,99.90,473593,58,21044,-76
2019-12-16 04:01:53,12.93,11.25,5.00,99.90,473534,58,20991,-76
2019-12-16 04:02:24,11.80,10.60,5.10,99.90,473553,58,20993,-75
2019-12-16 04:02:55,11.68,10.45,5.00,99.90,473628,58,20948,-77
2019-12-16 04:03:26,12.73,11.43,5.00,99.90,473571,58,21396,-76
2019-12-16 04:03:57,11.68,10.38,5.00,99.90,497912,54,21003,-76
2019-12-16 04:04:28,14.87,11.15,5.10,99.90,473590,58,20935,-76
2019-12-16 04:04:58,13.93,11.70,5.00,99.90,522342,54,20976,-76
2019-12-16 04:05:29,12.27,10.38,4.90,99.90,522351,54,21029,-76
2019-12-16 04:06:00,13.18,11.77,5.00,99.90,473494,58,21039,-76
2019-12-16 04:06:31,12.55,11.23,4.90,99.90,512275,54,20888,-76
2019-12-16 04:07:02,13.15,11.73,4.90,99.90,473574,58,20963,-76
2019-12-16 04:07:33,14.45,12.48,5.00,99.90,473658,58,20981,-76
2019-12-16 04:08:04,16.60,13.82,4.90,99.90,473821,54,20932,-76
2019-12-16 04:08:35,12.45,11.15,4.90,99.90,476527,54,21038,-77
2019-12-16 04:09:06,13.55,12.07,4.90,99.90,504162,54,21088,-76
2019-12-16 04:09:37,14.27,12.68,4.90,99.90,473541,58,20940,-76
2019-12-16 04:10:08,14.48,12.63,4.80,99.90,522329,54,20940,-76
2019-12-16 04:10:39,13.18,11.48,4.80,99.90,473627,58,20915,-76
2019-12-16 04:11:10,13.80,12.10,4.80,99.90,515257,54,21396,-76
2019-12-16 04:11:41,15.93,12.85,4.80,99.90,522372,54,21435,-76
2019-12-16 04:12:13,16.15,14.20,4.80,99.90,490989,54,21507,-76
2019-12-16 04:12:44,12.43,11.12,4.70,99.90,473915,54,21475,-76
2019-12-16 04:13:15,15.18,13.00,4.70,99.90,477038,54,21626,-76
2019-12-16 04:13:47,14.90,13.27,4.70,99.90,473628,58,20916,-76
2019-12-16 04:14:18,15.20,12.57,4.50,99.90,473683,58,21399,-76
2019-12-16 04:14:48,12.43,10.75,4.50,99.90,473584,58,21592,-76
2019-12-16 04:15:20,12.68,11.38,4.50,99.90,522313,54,20948,-76
2019-12-16 04:15:51,12.85,11.18,4.50,99.90,473965,54,21491,-76
2019-12-16 04:16:40,11.52,10.32,4.60,99.90,483094,54,20964,-76
2019-12-16 04:17:23,14.63,11.50,4.60,99.90,473727,55,21063,-76
2019-12-16 04:17:54,13.52,10.63,4.60,99.90,522333,54,20937,-76
2019-12-16 04:18:24,12.35,11.05,4.50,99.90,473590,58,21040,-76
2019-12-16 04:19:00,11.30,9.70,4.50,99.90,473498,58,20932,-76
2019-12-16 04:19:33,11.83,10.50,4.60,99.90,473637,58,21184,-77
2019-12-16 04:21:25,11.57,10.38,4.60,99.90,475776,54,21634,-76
2019-12-16 04:22:14,14.30,10.80,4.60,99.90,481654,54,21426,-76
2019-12-16 04:22:45,11.27,9.68,4.50,99.90,473755,58,21653,-75
2019-12-16 04:23:16,10.10,8.90,4.50,99.90,473600,58,21464,-75
2019-12-16 04:23:47,10.48,9.25,4.50,99.90,474359,54,20976,-75
2019-12-16 04:24:18,12.00,8.82,4.60,99.90,473602,58,20939,-76
2019-12-16 04:24:49,10.43,9.23,4.50,99.90,480708,54,20944,-77
2019-12-16 04:25:20,11.50,8.60,4.60,99.90,473562,58,20936,-77
2019-12-16 04:25:51,8.77,7.87,4.60,99.90,473611,58,20992,-76
2019-12-16 04:26:21,9.15,8.23,4.70,99.90,498850,54,20979,-76
2019-12-16 04:26:52,8.77,7.87,4.70,99.90,522307,54,21518,-76
2019-12-16 04:27:23,10.98,9.20,4.60,99.90,473538,58,21052,-76
2019-12-16 04:27:54,8.85,7.95,4.70,99.90,479006,54,21503,-76
2019-12-16 04:28:25,9.25,7.95,4.60,99.90,502621,54,20932,-76
2019-12-16 04:28:56,9.45,7.78,4.70,99.90,480474,54,21407,-75
2019-12-16 04:29:27,9.02,8.07,4.70,99.90,496829,54,20943,-75
2019-12-16 04:29:58,8.82,7.90,4.70,99.90,473545,58,21528,-76
2019-12-16 04:30:28,8.48,7.35,4.70,99.90,473574,58,20971,-76
2019-12-16 04:30:59,8.30,7.20,4.70,99.90,473565,58,21506,-76
2019-12-16 04:31:30,8.45,6.80,4.80,99.90,478202,54,21076,-76
2019-12-16 04:32:01,9.38,8.10,4.80,99.90,522320,54,21435,-76
2019-12-16 04:32:32,8.57,7.57,4.70,99.90,481423,54,20928,-76
2019-12-16 04:33:03,8.55,7.43,4.80,99.90,487253,54,21084,-76
2019-12-16 04:33:34,8.38,7.45,4.70,99.90,487089,54,21428,-76
2019-12-16 04:34:05,9.02,7.55,4.80,99.90,522319,54,20983,-76
2019-12-16 04:34:36,8.52,7.55,4.80,99.90,514643,54,21439,-76
2019-12-16 04:35:07,8.85,7.70,4.80,99.90,496511,54,20951,-75
2019-12-16 04:35:37,9.30,8.07,4.70,99.90,479687,54,21371,-75
2019-12-16 04:36:08,8.52,7.50,4.70,99.90,494441,54,20967,-76
2019-12-16 04:36:39,8.02,7.22,4.70,99.90,496418,54,20892,-76
2019-12-16 04:37:10,8.68,6.93,4.70,99.90,476494,54,21029,-76
2019-12-16 04:37:41,9.03,7.40,4.80,99.90,474911,54,21044,-75
2019-12-16 04:38:12,7.80,7.00,4.80,99.90,480843,54,20999,-75
2019-12-16 04:38:43,8.93,7.05,4.80,99.90,473498,58,20935,-75
2019-12-16 04:39:14,8.30,7.25,4.80,99.90,473867,54,21016,-76
2019-12-16 04:39:44,8.57,7.68,4.80,99.90,522313,54,20938,-77
2019-12-16 04:40:15,7.85,6.55,4.80,99.90,473573,58,20963,-77
2019-12-16 04:40:46,14.02,7.47,4.80,99.90,473829,55,20947,-76
2019-12-16 04:41:17,8.27,7.18,4.80,99.90,486927,54,21427,-76
2019-12-16 04:41:48,9.35,7.47,4.80,99.90,522304,54,20995,-77
2019-12-16 04:42:19,8.65,7.35,4.80,99.90,479183,54,21471,-76
2019-12-16 04:42:50,7.60,6.72,4.70,99.90,480503,54,20967,-77
2019-12-16 04:43:21,8.52,7.62,4.80,99.90,473538,58,21528,-77
2019-12-16 04:43:51,8.68,7.53,4.70,99.90,480564,54,21006,-76
2019-12-16 04:44:22,8.70,7.15,4.70,99.90,522336,54,20959,-76
2019-12-16 04:44:53,8.15,7.05,4.70,99.90,489922,54,21035,-77
2019-12-16 04:45:24,9.07,7.37,4.70,99.90,484004,54,20983,-76
2019-12-16 04:45:55,8.73,7.43,4.80,99.90,516131,54,20987,-76
2019-12-16 04:46:26,7.22,6.50,4.70,99.90,486722,54,20940,-76
2019-12-16 04:46:57,8.25,7.10,4.70,99.90,480191,54,21617,-77
2019-12-16 04:47:28,8.52,6.87,4.70,99.90,482374,54,21449,-77
2019-12-16 04:47:59,8.23,7.22,4.80,99.90,498564,54,21079,-76
2019-12-16 04:48:30,8.80,7.35,4.70,99.90,489636,54,21479,-76
2019-12-16 04:49:00,8.85,7.95,4.70,99.90,473526,58,20991,-76
2019-12-16 04:49:31,9.15,8.00,4.70,99.90,515652,54,20963,-76
2019-12-16 04:50:02,11.18,8.98,4.70,99.90,480503,54,20995,-75
2019-12-16 04:50:33,8.32,7.43,4.60,99.90,473562,58,20916,-76
2019-12-16 04:51:04,8.52,7.50,4.60,99.90,520751,54,21040,-76
2019-12-16 04:51:35,8.65,7.62,4.60,99.90,522357,54,21329,-76
2019-12-16 04:52:06,8.20,7.20,4.60,99.90,489142,54,20995,-76
2019-12-16 04:52:37,9.80,6.65,4.60,99.90,489629,54,21624,-76
2019-12-16 04:53:08,7.45,6.75,4.60,99.90,487477,54,21058,-76
2019-12-16 04:53:38,8.30,7.00,4.60,99.90,478126,54,20967,-76
2019-12-16 04:54:09,7.97,7.00,4.70,99.90,480584,54,20951,-76
2019-12-16 04:54:40,9.45,8.00,4.70,99.90,510174,54,21408,-77
2019-12-16 04:55:12,8.65,7.47,4.60,99.90,480551,54,20963,-76
2019-12-16 04:55:43,8.25,7.22,4.60,99.90,473963,54,21356,-77
2019-12-16 04:56:14,10.57,7.57,4.60,99.90,491505,54,21602,-75
2019-12-16 04:56:44,10.18,8.20,4.60,99.90,489131,54,21036,-76
2019-12-16 04:57:15,8.63,7.50,4.60,99.90,473544,58,21054,-77
2019-12-16 04:57:46,9.45,7.37,4.60,99.90,473555,58,21011,-76
2019-12-16 04:58:17,8.95,7.65,4.50,99.90,493362,54,20954,-76
2019-12-16 04:58:48,8.40,7.28,4.60,99.90,482073,54,20977,-76
2019-12-16 04:59:19,7.90,7.10,4.60,99.90,501180,54,20963,-76
2019-12-16 04:59:50,9.45,7.82,4.60,99.90,473585,58,21347,-76
2019-12-16 05:00:20,7.70,6.90,4.60,99.90,473544,58,21098,-76
2019-12-16 05:00:51,8.25,7.28,4.60,99.90,505712,54,21479,-76
2019-12-16 05:01:22,8.45,6.70,4.60,99.90,476941,54,21007,-75
2019-12-16 05:01:53,8.10,7.22,4.60,99.90,498097,54,20992,-76
2019-12-16 05:02:24,9.70,7.37,4.60,99.90,510421,54,20967,-76
2019-12-16 05:02:55,8.10,6.97,4.60,99.90,496792,54,20903,-76
2019-12-16 05:03:26,8.38,7.47,4.60,99.90,480584,54,21035,-76
2019-12-16 05:03:57,7.87,7.00,4.60,99.90,493016,54,20912,-76
2019-12-16 05:04:27,8.30,7.32,4.60,99.90,487474,54,20983,-76
2019-12-16 05:04:58,7.37,6.32,4.60,99.90,509031,54,20979,-76
2019-12-16 05:05:29,8.20,7.30,4.60,99.90,480089,54,20972,-77
2019-12-16 05:06:00,7.87,6.97,4.60,99.90,522283,54,20963,-77
2019-12-16 05:06:31,10.85,8.50,4.60,99.90,473590,58,21395,-77
2019-12-16 05:07:02,10.75,9.35,4.60,99.90,501512,54,20963,-76
2019-12-16 05:07:33,11.52,10.27,4.40,99.90,522309,54,21021,-77
2019-12-16 05:08:04,11.45,8.98,4.30,99.90,480426,54,21598,-77
2019-12-16 05:08:34,9.25,7.97,4.20,99.90,480587,54,20975,-77
2019-12-16 05:09:06,9.15,8.10,4.20,99.90,510622,54,21444,-77
2019-12-16 05:09:37,11.70,8.02,4.20,99.90,473577,58,21017,-76
2019-12-16 05:10:07,8.20,7.40,4.30,99.90,473587,58,20959,-77
2019-12-16 05:10:38,9.07,7.97,4.30,99.90,522312,54,21451,-77
2019-12-16 05:11:09,9.63,8.23,4.30,99.90,497994,54,20936,-77
2019-12-16 05:11:40,12.73,9.45,4.30,99.90,488509,54,21395,-76
2019-12-16 05:12:11,9.18,8.02,4.30,99.90,522286,54,20991,-76
2019-12-16 05:12:42,10.40,8.65,4.20,99.90,480463,54,21498,-77
2019-12-16 05:13:13,9.35,8.38,4.20,99.90,494181,54,21003,-77
2019-12-16 05:13:44,9.02,8.00,4.20,99.90,522275,54,20951,-76
2019-12-16 05:14:14,11.10,8.95,4.20,99.90,484664,54,20923,-77
2019-12-16 05:14:45,11.68,9.10,4.20,99.90,522316,54,20940,-77
2019-12-16 05:15:16,9.25,7.50,4.20,99.90,501475,54,20903,-76
2019-12-16 05:15:47,8.05,7.10,4.20,99.90,489801,54,21043,-76
2019-12-16 05:16:18,9.38,8.32,4.20,99.90,473579,58,20944,-76
2019-12-16 05:16:49,9.95,8.70,4.20,99.90,477634,54,20983,-76
2019-12-16 05:17:20,8.70,7.80,4.20,99.90,517843,54,20975,-76
2019-12-16 05:17:51,10.10,8.52,4.20,99.90,497540,54,20947,-76
2019-12-16 05:18:21,10.48,8.20,4.20,99.90,500970,54,20916,-76
2019-12-16 05:18:52,8.30,7.10,4.20,99.90,498264,54,20943,-76
2019-12-16 05:19:23,8.40,7.50,4.20,99.90,504223,54,20927,-76
2019-12-16 05:19:54,9.77,6.68,4.20,99.90,491712,54,21011,-76
2019-12-16 05:20:25,8.52,7.10,4.20,99.90,473577,56,21083,-76
2019-12-16 05:20:56,6.57,5.85,4.20,99.90,522279,54,20987,-76
2019-12-16 05:21:27,9.10,6.85,4.30,99.90,501721,54,21361,-76
2019-12-16 05:21:57,9.63,7.32,4.30,99.90,486070,54,20966,-76
2019-12-16 05:22:28,9.13,7.90,4.30,99.90,474946,54,21380,-76
2019-12-16 05:22:59,9.48,7.82,4.20,99.90,502837,54,20967,-76
2019-12-16 05:23:30,10.60,8.70,4.10,99.90,499255,54,21478,-76
2019-12-16 05:24:01,9.20,8.23,4.10,99.90,474818,54,20999,-76
2019-12-16 05:24:32,9.15,8.05,4.10,99.90,473493,58,21427,-76
2019-12-16 05:25:03,9.25,7.12,4.20,99.90,510195,54,20954,-77
2019-12-16 05:25:34,9.57,7.78,4.10,99.90,522317,54,20992,-77
2019-12-16 05:26:04,9.25,7.18,4.10,99.90,487941,54,20963,-77
2019-12-16 05:26:35,7.45,6.65,4.10,99.90,510681,54,21531,-76
2019-12-16 05:27:06,7.62,6.60,4.10,99.90,473822,54,20959,-76
2019-12-16 05:27:37,7.35,6.60,4.20,99.90,473573,58,20963,-77
2019-12-16 05:28:08,7.60,6.35,4.30,99.90,473593,58,21027,-76
2019-12-16 05:28:39,7.53,6.50,4.30,99.90,505083,54,20951,-76
2019-12-16 05:29:10,7.35,6.30,4.30,99.90,522319,54,20963,-76
2019-12-16 05:29:41,7.72,6.47,4.30,99.90,473605,58,20896,-76
2019-12-16 05:30:11,8.98,7.40,4.30,99.90,480556,54,21014,-76
2019-12-16 05:30:42,7.90,7.00,4.30,99.90,522311,54,20959,-76
2019-12-16 05:31:13,8.00,6.93,4.30,99.90,480281,54,21042,-76
2019-12-16 05:31:44,8.40,7.10,4.30,99.90,489607,54,21136,-76
2019-12-16 05:32:15,7.62,6.00,4.30,99.90,473525,58,21047,-76
2019-12-16 05:32:46,6.60,5.90,4.30,99.90,522222,54,20919,-76
2019-12-16 05:33:17,6.78,5.60,4.30,99.90,510226,54,21039,-76
2019-12-16 05:33:48,7.03,5.53,4.30,99.90,474428,54,20939,-76
2019-12-16 05:34:18,6.78,6.05,4.40,99.90,480656,54,21248,-76
2019-12-16 05:34:49,7.72,6.10,4.40,99.90,481041,54,21434,-76
2019-12-16 05:35:20,7.62,5.82,4.30,99.90,473592,58,21112,-76
2019-12-16 05:35:51,6.75,5.75,4.40,99.90,501641,54,21455,-76
2019-12-16 05:36:22,6.43,5.47,4.40,99.90,522262,54,21032,-76
2019-12-16 05:36:53,6.28,5.68,4.40,99.90,481811,54,21461,-76
2019-12-16 05:37:24,6.72,6.00,4.40,99.90,476111,54,20935,-77
2019-12-16 05:37:55,7.40,6.40,4.40,99.90,473813,54,20979,-76
2019-12-16 05:38:25,6.93,6.22,4.40,99.90,491923,54,20951,-76
2019-12-16 05:38:56,7.70,6.20,4.40,99.90,473524,58,21016,-77
2019-12-16 05:39:27,7.93,7.12,4.40,99.90,508081,54,21108,-76
2019-12-16 05:39:58,6.75,5.80,4.30,99.90,473572,58,21042,-76
2019-12-16 05:40:29,9.68,7.55,4.30,99.90,494309,54,20951,-77
2019-12-16 05:41:00,7.93,6.43,4.30,99.90,522245,54,20975,-77
2019-12-16 05:41:31,7.35,6.43,4.30,99.90,473580,58,21388,-77
2019-12-16 05:42:01,7.20,6.43,4.30,99.90,473587,58,20986,-77
2019-12-16 05:42:32,9.05,6.65,4.30,99.90,492800,54,21408,-76
2019-12-16 05:43:03,8.25,5.85,4.30,99.90,473817,54,21068,-77
2019-12-16 05:43:34,6.75,5.60,4.30,99.90,480467,54,21447,-76
2019-12-16 05:44:05,6.87,6.00,4.30,99.90,475029,54,21000,-76
2019-12-16 05:44:36,6.68,5.75,4.30,99.90,473534,58,21395,-76
2019-12-16 05:45:07,7.53,6.68,4.40,99.90,473589,58,20978,-76
2019-12-16 05:45:38,7.70,6.90,4.30,99.90,522300,54,20911,-76
2019-12-16 05:46:08,8.35,7.03,4.20,99.90,520303,54,20939,-77
2019-12-16 05:46:39,8.52,7.30,4.10,99.90,473537,58,20994,-77
2019-12-16 05:47:10,8.50,7.32,4.10,99.90,503124,54,21027,-77
2019-12-16 05:47:41,7.80,7.00,4.00,99.90,522306,54,20960,-77
2019-12-16 05:48:12,9.57,6.93,4.00,99.90,473573,58,20975,-77
2019-12-16 05:48:43,7.50,6.37,3.90,99.90,477475,54,21033,-76
2019-12-16 05:49:14,7.45,6.43,4.00,99.90,473598,58,21032,-77
2019-12-16 05:49:45,8.93,7.03,4.00,99.90,473582,58,21011,-77
2019-12-16 05:50:15,7.72,6.90,4.00,99.90,473606,58,20979,-77
2019-12-16 05:50:46,7.78,6.97,4.00,99.90,487062,54,20967,-77
2019-12-16 05:51:17,7.70,6.90,4.00,99.90,473537,58,21435,-76
2019-12-16 05:51:48,10.50,8.68,4.00,99.90,473583,58,20988,-76
2019-12-16 05:52:19,11.45,9.57,3.90,99.90,505386,54,21411,-77
2019-12-16 05:52:50,10.35,8.77,3.80,99.90,507739,54,20997,-77
2019-12-16 05:53:21,11.32,8.98,3.80,99.90,522277,54,21435,-77
2019-12-16 05:53:52,11.40,8.93,3.80,99.90,473551,58,21028,-77
2019-12-16 05:54:22,12.70,9.90,3.80,99.90,490169,54,22326,-77
2019-12-16 05:54:53,10.98,8.93,3.70,99.90,522303,54,21060,-77
2019-12-16 05:55:24,9.88,8.88,3.70,99.90,480477,54,21031,-78
2019-12-16 05:55:55,10.93,8.80,3.70,99.90,522279,54,21001,-77
2019-12-16 05:56:26,11.45,9.82,3.70,99.90,522280,54,20983,-76
2019-12-16 05:56:57,10.40,9.30,3.70,99.90,473495,58,21024,-76
2019-12-16 05:57:28,11.73,9.95,3.60,99.90,473562,58,20959,-77
2019-12-16 05:57:58,11.47,10.27,3.60,99.90,478184,54,21020,-76
2019-12-16 05:58:29,13.10,11.25,3.50,99.90,473560,58,20983,-76
2019-12-16 05:59:00,13.18,10.60,3.50,99.90,522180,54,21190,-76
2019-12-16 05:59:31,14.35,11.23,3.50,99.90,477125,54,20979,-77
2019-12-16 06:00:03,9.98,8.95,3.40,99.90,522233,54,21567,-76
2019-12-16 06:00:34,9.23,8.07,3.40,99.90,496422,54,20896,-76
2019-12-16 06:01:05,9.95,8.63,3.50,99.90,520895,54,22061,-76
2019-12-16 06:01:36,12.88,9.57,3.50,99.90,522389,54,20928,-76
2019-12-16 06:02:07,9.90,8.60,3.40,99.90,473833,54,21493,-76
2019-12-16 06:02:38,12.30,9.90,3.40,99.90,522343,54,20948,-76
2019-12-16 06:03:09,9.63,8.60,3.50,99.90,522242,54,21085,-76
2019-12-16 06:03:40,11.57,9.50,3.50,99.90,504076,54,20946,-79
2019-12-16 06:04:10,12.60,10.35,3.50,99.90,473830,54,21469,-76
2019-12-16 06:04:41,11.12,9.93,3.40,99.90,473826,54,20955,-76
2019-12-16 06:05:12,13.45,10.05,3.40,99.90,480411,54,21013,-76
2019-12-16 06:05:43,10.73,9.48,3.40,99.90,522339,54,20899,-76
2019-12-16 06:06:14,11.45,9.05,3.50,99.90,522263,54,21514,-76
2019-12-16 06:06:45,8.93,7.95,3.50,99.90,473833,54,20971,-77
2019-12-16 06:07:16,10.45,9.30,3.50,99.90,473554,58,21503,-76
2019-12-16 06:07:47,9.50,7.93,3.50,99.90,522288,54,21037,-77
2019-12-16 06:08:17,11.05,8.45,3.50,99.90,473562,58,21439,-77
2019-12-16 06:08:48,12.93,10.40,3.50,99.90,499757,54,21024,-77
2019-12-16 06:09:19,12.98,9.95,3.50,99.90,496435,54,21379,-77
2019-12-16 06:09:50,12.88,10.43,3.40,99.90,473581,58,21025,-77
2019-12-16 06:10:21,14.32,10.48,3.40,99.90,473731,54,21451,-77
2019-12-16 06:10:52,11.70,9.80,3.40,99.90,500477,54,21025,-77
2019-12-16 06:11:23,12.43,10.32,3.30,99.90,522252,54,21427,-77
2019-12-16 06:11:54,13.30,10.95,3.30,99.90,473563,58,21009,-76
2019-12-16 06:12:24,13.15,10.63,3.30,99.90,520324,54,21455,-76
2019-12-16 06:12:55,13.50,10.73,3.30,99.90,483502,54,20915,-77
2019-12-16 06:13:26,10.38,9.00,3.30,99.90,473563,58,21415,-77
2019-12-16 06:13:57,9.27,8.27,3.30,99.90,473561,58,21092,-77
2019-12-16 06:14:28,12.60,9.40,3.40,99.90,478956,54,21495,-76
2019-12-16 06:14:59,12.10,10.35,3.40,99.90,516956,54,20904,-76
2019-12-16 06:15:30,14.93,10.57,3.30,99.90,511253,54,21385,-76
2019-12-16 06:16:01,11.95,10.27,3.30,99.90,473568,58,20967,-77
2019-12-16 06:16:31,13.38,11.32,3.30,99.90,522252,54,20963,-76
2019-12-16 06:17:02,13.27,11.18,3.30,99.90,522319,54,20908,-77
2019-12-16 06:17:33,18.13,13.57,3.20,99.90,493929,54,21080,-77
2019-12-16 06:18:04,38.47,26.08,3.10,99.90,473545,58,20983,-77
2019-12-16 06:18:35,16.95,13.68,3.10,99.90,500598,54,21064,-77
2019-12-16 06:19:06,12.43,10.52,3.10,99.90,473510,58,20908,-77
2019-12-16 06:19:37,12.48,10.70,3.10,99.90,473525,58,20955,-76
2019-12-16 06:20:08,12.10,10.63,3.00,99.90,495688,54,20923,-78
2019-12-16 06:20:38,12.10,9.98,3.00,99.90,473596,58,20921,-77
2019-12-16 06:21:09,14.90,11.75,3.10,99.90,491045,54,20943,-77
2019-12-16 06:21:40,12.85,10.20,3.10,99.90,473578,58,21003,-77
2019-12-16 06:22:11,13.88,11.20,3.10,99.90,473551,58,21131,-77
2019-12-16 06:22:42,16.40,12.23,3.10,99.90,492421,54,20931,-77
2019-12-16 06:23:13,13.25,11.50,3.10,99.90,480054,54,20931,-77
2019-12-16 06:23:44,14.90,11.70,3.00,99.90,483098,54,20916,-77
2019-12-16 06:24:15,15.55,12.15,3.00,99.90,480865,54,20950,-77
2019-12-16 06:24:45,14.43,11.73,3.00,99.90,480537,54,20980,-77
2019-12-16 06:25:16,14.00,11.88,3.00,99.90,480794,54,21003,-77
2019-12-16 06:25:47,14.25,12.02,3.00,99.90,480536,54,21052,-77
2019-12-16 06:26:18,13.10,11.70,3.00,99.90,473466,58,21621,-77
2019-12-16 06:26:49,15.85,12.70,3.00,99.90,480544,54,20951,-77
2019-12-16 06:27:20,14.02,11.57,3.00,99.90,473824,54,21395,-77
2019-12-16 06:27:51,14.15,11.10,3.00,99.90,480911,54,20943,-77
2019-12-16 06:28:21,12.98,11.43,3.00,99.90,496851,54,21474,-77
2019-12-16 06:28:52,15.05,12.05,3.00,99.90,473858,54,20946,-77
2019-12-16 06:29:23,17.37,14.00,3.00,99.90,490233,54,21495,-77
2019-12-16 06:29:54,13.45,11.25,3.00,99.90,518040,54,20967,-77
2019-12-16 06:30:25,12.43,10.35,3.00,99.90,473520,58,20988,-77
2019-12-16 06:30:56,11.33,9.50,3.00,99.90,497087,54,20955,-76
2019-12-16 06:31:27,16.55,13.30,3.00,99.90,505937,54,20915,-77
2019-12-16 06:31:58,14.07,11.12,3.00,99.90,486534,54,20947,-76
2019-12-16 06:32:28,14.25,11.82,3.00,99.90,473479,58,20919,-76
2019-12-16 06:32:59,15.82,12.13,3.00,99.90,473571,58,21064,-76
2019-12-16 06:33:30,12.75,11.35,3.00,99.90,517745,54,21007,-76
2019-12-16 06:34:01,14.80,11.90,3.00,99.90,519648,54,20987,-77
2019-12-16 06:34:32,17.52,13.52,3.00,99.90,473486,58,20922,-76
2019-12-16 06:35:03,20.17,15.50,3.00,99.90,508876,54,20931,-76
2019-12-16 06:35:34,16.55,12.73,3.00,99.90,502803,54,20904,-76
2019-12-16 06:36:05,15.35,12.70,3.00,99.90,480709,54,20928,-76
2019-12-16 06:36:35,14.13,12.23,3.00,99.90,510516,54,20994,-76
2019-12-16 06:37:06,17.12,12.90,3.00,99.90,517485,54,21108,-76
2019-12-16 06:37:37,13.25,11.73,3.00,99.90,482591,54,20952,-77
2019-12-16 06:38:08,16.70,12.43,3.00,99.90,506635,54,20967,-77
2019-12-16 06:38:39,15.23,12.77,3.00,99.90,505213,54,20891,-77
2019-12-16 06:39:10,16.95,12.52,3.10,99.90,511766,54,21013,-76
2019-12-16 06:39:41,14.77,12.48,3.00,99.90,486574,54,20896,-76
2019-12-16 06:40:12,14.80,12.27,3.10,99.90,494476,54,20947,-76
2019-12-16 06:40:42,15.55,12.80,3.10,99.90,473494,58,21003,-77
2019-12-16 06:41:13,15.20,11.85,3.10,99.90,473555,58,20991,-76
2019-12-16 06:41:44,15.30,11.32,3.10,99.90,520456,54,21049,-76
2019-12-16 06:42:15,16.80,12.05,3.10,99.90,522338,54,21368,-76
2019-12-16 06:42:46,14.50,11.80,3.10,99.90,473570,58,20955,-76
2019-12-16 06:43:17,15.43,11.38,3.10,99.90,513482,54,21519,-76
2019-12-16 06:43:48,13.95,11.40,3.10,99.90,480511,54,20959,-75
2019-12-16 06:44:19,15.40,11.65,3.10,99.90,504071,54,21523,-76
2019-12-16 06:44:49,15.98,11.70,3.10,99.90,520667,54,21039,-76
2019-12-16 06:45:20,15.02,11.45,3.10,99.90,479453,54,21534,-76
2019-12-16 06:45:51,15.52,12.05,3.20,99.90,473581,58,21064,-76
2019-12-16 06:46:22,14.68,10.98,3.20,99.90,511770,54,21353,-76
2019-12-16 06:46:53,14.38,11.10,3.20,99.90,473521,58,20951,-76
2019-12-16 06:47:24,17.65,12.48,3.30,99.90,522253,54,21506,-76
2019-12-16 06:47:55,15.95,11.32,3.30,99.90,478019,54,21048,-77
2019-12-16 06:48:26,16.77,11.77,3.30,99.90,506195,54,21038,-76
2019-12-16 06:48:56,13.32,10.88,3.30,99.90,522246,54,20980,-76
2019-12-16 06:49:27,15.50,11.50,3.30,99.90,522261,54,20972,-76
2019-12-16 06:49:58,15.18,11.80,3.40,99.90,495978,54,20959,-76
2019-12-16 06:50:29,16.73,11.52,3.40,99.90,480854,54,20951,-77
2019-12-16 06:51:00,16.85,11.55,3.40,99.90,503063,54,21241,-76
2019-12-16 06:51:31,14.65,12.27,3.30,99.90,497132,54,20963,-77
2019-12-16 06:52:02,15.57,12.02,3.30,99.90,518754,54,21040,-77
2019-12-16 06:52:33,17.00,12.20,3.30,99.90,473380,58,20976,-77
2019-12-16 06:53:03,15.82,12.52,3.20,99.90,473519,58,21088,-77
2019-12-16 06:53:34,16.83,13.05,3.20,99.90,494714,54,21035,-76
2019-12-16 06:54:05,18.10,14.25,3.10,99.90,522245,54,20971,-76
2019-12-16 06:54:36,18.75,13.85,3.10,99.90,522292,54,20936,-76
2019-12-16 06:55:07,19.27,13.40,3.00,99.90,522244,54,21014,-77
2019-12-16 06:55:38,17.37,13.55,3.10,99.90,473533,58,20991,-77
2019-12-16 06:56:09,15.57,12.85,3.00,99.90,473520,58,21003,-77
2019-12-16 06:56:40,16.77,12.98,3.10,99.90,504807,54,21055,-77
2019-12-16 06:57:10,17.33,12.18,3.10,99.90,522211,54,21007,-77
2019-12-16 06:57:41,17.60,13.32,3.10,99.90,481152,54,20995,-76
2019-12-16 06:58:12,17.90,12.27,3.10,99.90,488723,54,20995,-77
2019-12-16 06:58:43,17.67,13.07,3.20,99.90,522280,54,20892,-76
2019-12-16 06:59:14,18.50,13.20,3.10,99.90,480345,54,21021,-77
2019-12-16 06:59:45,19.30,13.50,3.10,99.90,492654,54,20888,-78
2019-12-16 07:00:16,17.20,13.88,3.10,99.90,480558,54,21072,-74
2019-12-16 07:00:47,17.42,13.95,3.00,99.90,484254,54,20996,-74
2019-12-16 07:01:18,16.70,13.85,3.00,99.90,473310,58,21730,-75
2019-12-16 07:01:49,16.65,13.57,3.00,99.90,505893,54,21599,-75
2019-12-16 07:02:19,18.00,13.35,3.00,99.90,480408,54,21056,-77
2019-12-16 07:02:50,17.58,13.35,3.00,99.90,499390,54,20911,-75
2019-12-16 07:03:21,17.70,13.25,3.00,99.90,473518,58,20959,-76
2019-12-16 07:03:52,19.10,13.85,2.90,99.90,473535,58,21034,-76
2019-12-16 07:04:23,21.85,15.10,2.90,99.90,473768,54,20991,-74
2019-12-16 07:04:54,18.40,14.38,2.90,99.90,473516,58,21017,-75
2019-12-16 07:05:25,21.45,14.10,2.80,99.90,473599,55,20955,-76
2019-12-16 07:05:56,18.23,13.80,2.80,99.90,522255,54,20997,-76
2019-12-16 07:06:26,18.45,14.00,2.80,99.90,473524,58,20951,-76
2019-12-16 07:06:57,19.40,15.27,2.80,99.90,522312,54,20904,-76
2019-12-16 07:07:28,19.08,14.68,2.80,99.90,473616,58,20951,-74
2019-12-16 07:07:59,20.02,14.98,2.80,99.90,484848,54,20944,-76
2019-12-16 07:08:30,20.20,14.18,2.80,99.90,480497,54,21068,-78
2019-12-16 07:09:01,20.95,14.77,2.80,99.90,473593,58,21455,-78
2019-12-16 07:09:32,17.60,13.90,2.80,99.90,476679,54,21006,-78
2019-12-16 07:10:03,18.65,14.07,2.80,99.90,473511,58,20919,-78
2019-12-16 07:10:33,22.45,14.93,2.80,99.90,480394,54,20951,-79
2019-12-16 07:11:04,20.60,14.90,2.80,99.90,481898,54,20907,-78
2019-12-16 07:11:35,20.88,14.13,2.80,99.90,483783,54,21481,-75
2019-12-16 07:12:06,19.23,13.73,2.80,99.90,485616,54,20952,-77
2019-12-16 07:12:37,19.00,14.63,2.80,99.90,479440,54,21462,-77
2019-12-16 07:13:08,17.40,13.40,2.80,99.90,473519,54,20956,-76
2019-12-16 07:13:39,16.15,13.20,2.80,99.90,477930,54,21387,-76
2019-12-16 07:14:10,20.35,14.10,2.90,99.90,514440,54,20981,-77
2019-12-16 07:14:40,19.50,14.00,2.90,99.90,494947,54,21489,-77
2019-12-16 07:15:11,18.12,13.93,2.90,99.90,522287,54,20899,-77
2019-12-16 07:15:42,16.90,13.75,2.90,99.90,509401,54,21438,-76
2019-12-16 07:16:13,17.50,13.02,2.90,99.90,506182,54,20943,-77
2019-12-16 07:16:44,17.55,13.13,2.90,99.90,474008,54,20961,-77
2019-12-16 07:17:15,16.92,12.27,3.00,99.90,478084,54,20920,-77
2019-12-16 07:17:46,16.77,13.00,3.00,99.90,522333,54,20920,-78
2019-12-16 07:18:17,16.58,13.00,3.00,99.90,473554,58,20997,-79
2019-12-16 07:18:47,17.80,13.38,3.00,99.90,480466,54,20947,-75
2019-12-16 07:19:18,16.17,13.30,3.00,99.90,479932,54,21007,-76
2019-12-16 07:19:49,17.17,13.13,2.90,99.90,473536,58,20975,-75
2019-12-16 07:20:20,17.92,12.77,3.00,99.90,473576,58,21011,-77
2019-12-16 07:20:51,16.27,12.88,3.00,99.90,480714,54,21387,-76
2019-12-16 07:21:22,21.17,16.05,3.00,99.90,479505,54,20955,-76
2019-12-16 07:21:53,21.55,14.87,3.00,99.90,494550,54,21456,-76
2019-12-16 07:22:24,20.40,14.77,3.00,99.90,473975,54,21011,-76
2019-12-16 07:22:54,19.50,14.38,3.00,99.90,474075,54,21333,-76
2019-12-16 07:23:25,20.17,14.10,3.00,99.90,473453,58,21022,-76
2019-12-16 07:23:56,18.55,13.80,3.00,99.90,480252,54,21460,-76
2019-12-16 07:24:27,19.35,14.45,3.00,99.90,522292,54,20955,-76
2019-12-16 07:24:58,19.62,13.73,3.00,99.90,505320,54,20956,-76
2019-12-16 07:25:29,19.40,13.90,3.00,99.90,473469,58,20951,-76
2019-12-16 07:26:00,20.33,15.05,3.10,99.90,473719,54,21063,-76
2019-12-16 07:26:31,19.62,15.13,3.10,99.90,473755,54,21018,-76
2019-12-16 07:27:01,21.05,14.90,3.10,99.90,487190,54,21015,-76
2019-12-16 07:27:32,22.85,14.30,3.00,99.90,495331,54,21100,-76
2019-12-16 07:28:03,17.30,12.75,3.00,99.90,478542,54,21003,-75
2019-12-16 07:28:34,18.98,14.00,3.10,99.90,480494,54,21038,-74
2019-12-16 07:29:05,19.65,14.25,3.10,99.90,473735,55,20919,-75
2019-12-16 07:29:36,25.05,14.23,3.00,99.90,473499,58,21091,-76
2019-12-16 07:30:07,18.33,12.85,3.10,99.90,473624,58,20984,-75
2019-12-16 07:30:38,18.10,12.37,3.10,99.90,480517,54,21368,-75
2019-12-16 07:31:08,15.30,12.10,3.10,99.90,477868,54,21017,-75
2019-12-16 07:31:39,17.45,12.68,3.10,99.90,473414,58,20991,-75
2019-12-16 07:32:10,21.20,13.23,3.10,99.90,516186,54,21364,-75
2019-12-16 07:32:41,20.52,14.05,3.10,99.90,514716,54,21021,-75
2019-12-16 07:33:12,25.65,14.80,3.10,99.90,522308,54,21363,-75
2019-12-16 07:33:43,22.20,14.57,3.10,99.90,473436,58,20947,-75
2019-12-16 07:34:14,23.55,14.65,3.10,99.90,492735,54,21332,-75
2019-12-16 07:34:45,23.70,14.87,3.10,99.90,501168,54,20999,-76
2019-12-16 07:35:15,20.52,13.93,3.00,99.90,522219,54,21584,-75
2019-12-16 07:35:46,21.67,13.15,3.00,99.90,496306,54,21003,-75
2019-12-16 07:36:17,22.98,15.57,3.10,99.90,473799,54,20974,-75
2019-12-16 07:36:48,24.55,15.45,3.10,99.90,473496,58,20975,-76
2019-12-16 07:37:19,23.33,14.27,3.00,99.90,487364,54,21372,-75
2019-12-16 07:37:50,20.98,14.23,3.10,99.90,500709,54,21044,-75
2019-12-16 07:38:21,21.20,13.95,3.10,99.90,522265,54,20996,-75
2019-12-16 07:38:52,21.85,12.32,3.10,99.90,473473,58,21003,-76
2019-12-16 07:39:23,20.48,14.13,3.00,99.90,473356,58,21040,-75
2019-12-16 07:39:53,20.27,13.95,3.00,99.90,483385,54,20971,-75
2019-12-16 07:40:24,23.02,13.80,3.00,99.90,510267,54,20990,-75
2019-12-16 07:40:55,17.75,12.52,3.00,99.90,473552,58,20983,-75
2019-12-16 07:41:26,18.12,12.95,3.10,99.90,473560,58,21003,-75
2019-12-16 07:41:57,20.40,13.25,3.00,99.90,522229,54,20995,-74
2019-12-16 07:42:28,18.42,12.95,3.00,99.90,473830,54,21080,-74
2019-12-16 07:42:59,15.60,13.23,3.00,99.90,480520,54,21015,-75
2019-12-16 07:43:30,17.58,11.38,3.10,99.90,496066,54,20953,-75
2019-12-16 07:44:00,15.75,11.38,3.00,99.90,473418,58,21424,-75
2019-12-16 07:44:31,18.45,12.60,3.10,99.90,522321,54,20984,-75
2019-12-16 07:45:02,16.83,12.05,3.10,99.90,522269,54,21433,-75
2019-12-16 07:45:33,16.73,12.27,3.10,99.90,473494,58,20939,-75
2019-12-16 07:46:04,16.40,12.07,3.10,99.90,522225,54,21705,-75
2019-12-16 07:46:35,22.00,12.85,3.20,99.90,522249,54,20971,-75
2019-12-16 07:47:06,18.42,12.63,3.20,99.90,478116,54,20975,-75
2019-12-16 07:47:37,20.90,13.62,3.20,99.90,482630,54,21483,-76
2019-12-16 07:48:08,19.92,13.73,3.20,99.90,491498,54,20899,-75
2019-12-16 07:48:39,17.45,13.43,3.10,99.90,519262,54,21377,-75
2019-12-16 07:49:09,18.80,12.93,3.10,99.90,522338,54,20907,-75
2019-12-16 07:49:40,21.30,13.32,3.20,99.90,492778,54,21600,-77
2019-12-16 07:50:11,15.30,12.18,3.20,99.90,486860,54,20968,-74
2019-12-16 07:50:42,18.80,12.85,3.20,99.90,522195,54,21504,-75
2019-12-16 07:51:13,15.95,12.27,3.20,99.90,515434,54,20956,-74
2019-12-16 07:51:44,17.62,13.35,3.20,99.90,473407,58,21427,-75
2019-12-16 07:52:15,16.80,13.55,3.30,99.90,480565,54,21018,-75
2019-12-16 07:52:45,16.67,13.27,3.30,99.90,486650,54,21447,-75
2019-12-16 07:53:16,18.40,12.10,3.30,99.90,495889,54,20951,-75
2019-12-16 07:53:47,16.98,11.77,3.30,99.90,490266,54,21011,-76
2019-12-16 07:54:18,16.58,12.00,3.30,99.90,473782,54,20983,-75
2019-12-16 07:54:49,16.17,12.52,3.30,99.90,522220,54,21024,-76
2019-12-16 07:55:20,15.25,10.32,3.30,99.90,522309,54,20967,-75
2019-12-16 07:55:51,12.13,9.73,3.30,99.90,497814,54,21001,-75
2019-12-16 07:56:22,13.52,9.88,3.30,99.90,473482,58,20944,-75
2019-12-16 07:56:52,11.68,9.27,3.40,99.90,522210,54,20918,-75
2019-12-16 07:57:23,16.77,11.12,3.40,99.90,480637,54,21043,-76
2019-12-16 07:57:54,15.10,11.12,3.40,99.90,522236,54,20947,-75
2019-12-16 07:58:25,16.55,12.73,3.50,99.90,514913,54,20955,-75
2019-12-16 07:58:56,18.37,13.65,3.50,99.90,495373,54,20947,-75
2019-12-16 07:59:27,18.10,13.45,3.40,99.90,522261,54,20972,-75
2019-12-16 07:59:58,15.55,11.93,3.30,99.90,522223,54,21388,-76
2019-12-16 08:00:29,15.07,10.90,3.40,99.90,473558,58,21084,-74
2019-12-16 08:00:59,12.80,10.68,3.40,99.90,495728,54,21494,-74
2019-12-16 08:01:30,15.05,11.10,3.50,99.90,522297,54,21062,-76
2019-12-16 08:02:01,18.00,11.32,3.50,99.90,484387,54,20987,-75
2019-12-16 08:02:32,14.95,11.30,3.50,99.90,473524,58,21016,-75
2019-12-16 08:03:03,15.00,11.43,3.50,99.90,473449,58,20899,-76
2019-12-16 08:03:34,13.15,10.65,3.50,99.90,473572,58,20967,-75
2019-12-16 08:04:05,11.80,9.65,3.60,99.90,504101,54,20966,-75
2019-12-16 08:04:36,11.77,7.93,3.60,99.90,489804,54,20963,-75
2019-12-16 08:05:06,11.50,7.75,3.60,99.90,474802,54,21029,-75
2019-12-16 08:05:37,11.25,8.10,3.70,99.90,502491,54,21044,-75
2019-12-16 08:06:08,12.30,7.82,3.70,99.90,496541,54,21427,-76
2019-12-16 08:06:39,11.02,7.85,3.70,99.90,522251,54,21031,-75
2019-12-16 08:07:10,10.55,7.97,3.60,99.90,482969,54,20967,-75
2019-12-16 08:07:41,9.40,6.93,3.60,99.90,487734,54,20947,-75
2019-12-16 08:08:12,9.43,7.68,3.60,99.90,491024,54,20959,-75
2019-12-16 08:08:43,12.88,7.15,3.60,99.90,497202,54,20944,-75
2019-12-16 08:09:13,9.75,7.62,3.60,99.90,480290,54,20939,-75
2019-12-16 08:09:44,8.20,5.93,3.60,99.90,508095,54,20975,-75
2019-12-16 08:10:15,9.52,6.68,3.70,99.90,479318,54,21057,-75
2019-12-16 08:10:46,7.35,5.57,3.70,99.90,475752,54,20988,-76
2019-12-16 08:11:17,8.43,5.57,3.80,99.90,474239,54,21050,-76
2019-12-16 08:11:48,8.50,5.70,3.90,99.90,476519,54,20963,-75
2019-12-16 08:12:19,8.40,6.25,3.90,99.90,480893,54,20955,-75
2019-12-16 08:12:50,6.80,5.55,4.00,99.90,480894,54,20995,-75
2019-12-16 08:13:20,7.72,5.95,4.00,99.90,473737,54,21038,-75
2019-12-16 08:13:51,7.53,5.65,4.00,99.90,473530,58,21028,-75
2019-12-16 08:14:22,8.02,5.50,4.10,99.90,473458,58,21015,-74
2019-12-16 08:14:53,8.32,5.85,4.10,99.90,473536,58,20928,-75
2019-12-16 08:15:24,8.27,5.93,4.00,99.90,480541,54,20979,-74
2019-12-16 08:15:55,10.18,6.07,4.00,99.90,522292,54,20908,-76
2019-12-16 08:16:26,6.85,5.53,4.00,99.90,473476,58,21006,-75
2019-12-16 08:16:57,8.65,5.95,4.10,99.90,473506,58,21482,-75
2019-12-16 08:17:28,6.40,5.15,4.10,99.90,473475,58,20999,-75
2019-12-16 08:17:58,7.55,5.53,4.20,99.90,473528,58,20963,-75
2019-12-16 08:18:29,9.23,5.87,4.20,99.90,473512,58,20999,-75
2019-12-16 08:19:00,22.80,14.38,4.20,99.90,473487,58,21512,-75
2019-12-16 08:19:31,12.27,8.63,4.30,99.90,506110,54,20987,-75
2019-12-16 08:20:02,12.05,8.35,4.30,99.90,522312,54,21100,-75
2019-12-16 08:20:33,12.32,9.43,4.30,99.90,473550,58,21005,-75
2019-12-16 08:21:04,11.70,8.88,4.20,99.90,473623,58,21003,-76
2019-12-16 08:21:35,11.25,8.50,4.10,99.90,473630,58,21450,-75
2019-12-16 08:22:06,12.52,7.12,4.10,99.90,474800,54,21297,-75
2019-12-16 08:22:37,8.18,6.50,4.10,99.90,508464,54,21008,-76
2019-12-16 08:23:08,9.65,6.45,4.10,99.90,473516,58,21486,-74
2019-12-16 08:23:39,9.30,5.97,4.10,99.90,522339,54,20960,-74
2019-12-16 08:24:10,6.70,5.57,4.20,99.90,495875,54,20994,-75
2019-12-16 08:24:41,9.52,5.65,4.20,99.90,520961,54,21004,-77
2019-12-16 08:25:12,7.07,5.87,4.30,99.90,499557,54,21035,-78
2019-12-16 08:25:42,8.38,5.82,4.40,99.90,478619,54,20991,-78
2019-12-16 08:26:13,6.37,5.47,4.40,99.90,522343,54,20940,-78
2019-12-16 08:26:44,7.82,5.62,4.40,99.90,473520,58,21080,-78
2019-12-16 08:27:15,8.15,5.87,4.40,99.90,473866,55,21032,-77
2019-12-16 08:27:46,8.85,6.03,4.50,99.90,473630,54,21022,-77
2019-12-16 08:28:17,7.82,6.07,4.40,99.90,473539,58,21032,-77
2019-12-16 08:28:48,8.15,6.03,4.30,99.90,488634,54,21015,-80
2019-12-16 08:29:19,6.18,5.50,4.30,99.90,480531,54,21128,-80
2019-12-16 08:29:49,8.00,5.78,4.30,99.90,480390,54,21515,-80
2019-12-16 08:30:20,7.35,5.35,4.40,99.90,481202,54,20959,-80
2019-12-16 08:30:51,8.32,5.75,4.40,99.90,473488,58,21407,-79
2019-12-16 08:31:22,7.55,6.00,4.40,99.90,478946,54,21021,-79
2019-12-16 08:31:53,6.60,5.32,4.30,99.90,504822,54,20951,-79
2019-12-16 08:32:24,6.43,5.55,4.30,99.90,473574,58,21091,-78
2019-12-16 08:32:55,7.57,5.55,4.40,99.90,484661,54,21500,-78
2019-12-16 08:33:26,8.43,5.47,4.40,99.90,522317,54,21059,-78
2019-12-16 08:33:56,6.47,5.62,4.50,99.90,488972,54,21384,-77
2019-12-16 08:34:27,9.23,5.30,4.60,99.90,522293,54,20963,-77
2019-12-16 08:35:01,7.37,5.75,4.60,99.90,506767,54,21408,-77
2019-12-16 08:35:32,8.02,5.00,4.60,99.90,473617,58,21535,-76
2019-12-16 08:36:03,9.70,6.15,4.70,99.90,491267,54,21296,-76
2019-12-16 08:36:34,7.47,6.07,4.70,99.90,522317,54,20991,-76
2019-12-16 08:37:05,8.32,5.30,4.70,99.90,477106,54,20975,-77
2019-12-16 08:37:37,7.53,5.60,4.70,99.90,480597,54,20974,-78
2019-12-16 08:38:12,7.30,6.00,4.80,99.90,493802,54,21000,-77
2019-12-16 08:38:43,8.43,6.70,4.80,99.90,518883,54,20995,-78
2019-12-16 08:39:14,8.48,6.45,4.70,99.90,480444,54,21562,-77
2019-12-16 08:39:45,9.25,6.90,4.60,99.90,480809,54,20976,-78
2019-12-16 08:40:16,11.00,7.37,4.50,99.90,522360,54,20959,-78
2019-12-16 08:40:48,10.60,8.15,4.40,99.90,479661,54,21519,-77
2019-12-16 08:41:19,8.82,7.50,4.40,99.90,490655,54,20905,-78
2019-12-16 08:41:49,10.88,6.72,4.40,99.90,501551,54,21019,-78
2019-12-16 08:42:20,8.93,7.15,4.50,99.90,473839,54,20916,-76
2019-12-16 08:42:51,10.30,7.28,4.50,99.90,490880,54,21007,-78
2019-12-16 08:43:22,9.65,6.45,4.40,99.90,492481,54,20977,-77
2019-12-16 08:43:53,8.98,6.50,4.30,99.90,522108,54,20991,-76
2019-12-16 08:44:24,8.70,7.22,4.30,99.90,500326,54,20940,-76
2019-12-16 08:44:55,9.35,6.35,4.20,99.90,473616,58,20955,-76
2019-12-16 08:45:26,10.68,6.95,4.30,99.90,522366,54,20917,-74
2019-12-16 08:45:56,10.25,7.12,4.40,99.90,473444,58,21910,-74
2019-12-16 08:46:27,9.27,7.10,4.40,99.90,493238,54,20908,-74
2019-12-16 08:46:58,7.90,6.57,4.30,99.90,480700,54,20987,-75
2019-12-16 08:47:29,8.30,5.70,4.40,99.90,481193,54,21007,-75
2019-12-16 08:48:00,8.07,5.87,4.50,99.90,473709,54,21010,-75
2019-12-16 08:48:31,8.57,6.12,4.50,99.90,478498,54,20947,-74
2019-12-16 08:49:02,8.85,6.57,4.60,99.90,500631,54,20964,-74
2019-12-16 08:49:33,10.63,7.68,4.60,99.90,473848,54,21053,-75
2019-12-16 08:50:03,10.05,7.37,4.60,99.90,522164,54,20955,-75
2019-12-16 08:50:34,10.13,6.50,4.50,99.90,513702,54,20940,-75
2019-12-16 08:51:05,10.15,6.45,4.50,99.90,485397,54,21035,-75
2019-12-16 08:51:36,7.37,6.47,4.60,99.90,473768,54,20983,-74
2019-12-16 08:52:07,8.85,6.40,4.60,99.90,480223,54,21108,-75
2019-12-16 08:52:39,8.10,6.35,4.70,99.90,484783,54,20956,-74
2019-12-16 08:53:10,8.88,7.00,4.70,99.90,496256,54,21032,-75
2019-12-16 08:53:40,9.55,5.82,4.70,99.90,473264,58,21015,-75
2019-12-16 08:54:11,8.20,6.53,4.80,99.90,473917,54,20990,-75
2019-12-16 08:54:42,9.68,6.18,4.90,99.90,473519,58,20951,-74
2019-12-16 08:55:13,8.45,6.80,4.90,99.90,522173,54,21411,-75
2019-12-16 08:55:44,10.32,6.87,4.80,99.90,522199,54,21064,-75
2019-12-16 08:56:15,12.35,7.30,4.80,99.90,522245,54,20932,-75
2019-12-16 08:56:46,11.95,6.97,4.80,99.90,473594,58,20907,-75
2019-12-16 08:57:17,8.75,6.70,4.90,99.90,473585,58,20936,-76
2019-12-16 08:57:48,10.30,7.15,4.90,99.90,473443,58,21005,-76
2019-12-16 08:58:19,10.63,7.15,5.00,99.90,480879,54,21407,-77
2019-12-16 08:58:50,13.02,6.72,5.00,99.90,479246,54,21547,-78
2019-12-16 08:59:21,8.38,6.80,5.00,99.90,473375,58,21002,-77
2019-12-16 08:59:52,10.55,6.82,5.00,99.90,473481,55,21429,-77
2019-12-16 09:00:23,10.68,6.95,4.90,99.90,473559,58,20971,-76
2019-12-16 09:00:54,10.82,7.70,4.90,99.90,504154,54,20919,-79
2019-12-16 09:01:25,9.82,6.85,4.90,99.90,480446,54,20975,-76
2019-12-16 09:01:56,8.10,6.53,4.80,99.90,476714,54,20955,-74
2019-12-16 09:02:26,9.07,6.62,4.90,99.90,473542,58,20963,-75
2019-12-16 09:02:57,10.00,6.80,4.80,99.90,506705,54,20924,-76
2019-12-16 09:03:28,9.73,5.90,4.90,99.90,508329,54,20971,-76
2019-12-16 09:04:00,8.90,6.40,4.90,99.90,499125,54,20912,-74
2019-12-16 09:04:31,9.25,5.90,5.00,99.90,473743,54,20991,-76
2019-12-16 09:05:02,9.98,6.55,5.00,99.90,522312,54,20907,-77
2019-12-16 09:05:33,8.07,6.10,5.10,99.90,473916,54,21051,-76
2019-12-16 09:06:04,8.20,6.00,5.00,99.90,486201,54,21038,-77
2019-12-16 09:06:35,7.18,6.07,4.90,99.90,473539,58,20979,-76
2019-12-16 09:07:09,9.43,6.75,4.80,99.90,473482,58,21040,-76
2019-12-16 09:07:40,8.32,6.80,4.90,99.90,488428,54,21039,-76
2019-12-16 09:08:11,10.20,7.13,4.90,99.90,504850,54,20940,-75
2019-12-16 09:08:42,10.27,7.22,4.80,99.90,483101,54,20983,-76
2019-12-16 09:09:13,9.98,7.45,4.90,99.90,473322,58,21011,-76
2019-12-16 09:09:44,16.60,8.60,5.00,99.90,473345,58,20996,-78
2019-12-16 09:10:15,10.60,7.25,5.00,99.90,494426,54,20988,-77
2019-12-16 09:10:46,17.70,8.70,5.00,99.90,473525,58,20943,-76
2019-12-16 09:11:16,15.05,10.07,4.90,99.90,493135,54,21021,-76
2019-12-16 09:11:47,19.52,10.25,4.90,99.90,473854,54,20932,-76
2019-12-16 09:12:18,17.42,10.10,4.80,99.90,498041,54,20884,-76
2019-12-16 09:12:50,17.50,10.32,4.80,99.90,492260,54,21049,-80
2019-12-16 09:13:24,18.50,10.23,4.80,99.90,473674,58,21125,-77
2019-12-16 09:13:55,24.75,10.63,4.70,99.90,475700,54,21518,-77
2019-12-16 09:14:26,23.58,10.70,4.80,99.90,479431,54,21078,-76
2019-12-16 09:14:57,19.92,11.23,4.70,99.90,507569,54,21026,-77
2019-12-16 09:15:28,20.62,11.60,4.70,99.90,472975,58,20990,-77
2019-12-16 09:15:59,21.10,11.75,4.80,99.90,477182,54,20955,-76
2019-12-16 09:16:30,24.67,12.82,4.70,99.90,473313,58,21533,-77
2019-12-16 09:17:01,23.27,13.70,4.80,99.90,480958,54,21483,-77
2019-12-16 09:17:32,20.63,11.97,4.80,99.90,492469,54,21015,-77
2019-12-16 09:18:03,25.67,13.32,4.80,99.90,473628,58,20963,-77
2019-12-16 09:18:34,25.65,13.02,4.80,99.90,478945,54,21032,-76
2019-12-16 09:19:05,23.87,13.75,4.80,99.90,476506,54,21418,-77
2019-12-16 09:19:36,24.75,13.85,4.80,99.90,473443,58,20947,-76
2019-12-16 09:20:07,23.67,14.07,4.80,99.90,473613,58,20971,-77
2019-12-16 09:20:38,28.17,14.73,4.80,99.90,482920,54,21056,-77
2019-12-16 09:21:09,29.80,15.40,4.90,99.90,476702,54,20967,-77
2019-12-16 09:21:40,36.00,16.10,4.80,99.90,515898,54,21431,-77
2019-12-16 09:22:11,32.85,16.83,4.80,99.90,473649,58,20968,-77
2019-12-16 09:22:41,29.90,15.98,4.70,99.90,502435,54,20959,-77
2019-12-16 09:23:12,30.75,16.42,4.70,99.90,509631,54,21391,-77
2019-12-16 09:23:43,31.25,15.75,4.70,99.90,473619,58,20951,-77
2019-12-16 09:24:14,33.20,16.52,4.60,99.90,514423,54,21459,-77
2019-12-16 09:24:45,27.70,15.68,4.60,99.90,522338,54,20983,-77
2019-12-16 09:25:16,30.25,14.82,4.60,99.90,473610,55,20955,-77
2019-12-16 09:25:47,29.87,14.85,4.60,99.90,473586,58,20951,-77
2019-12-16 09:26:18,28.23,14.93,4.60,99.90,522292,54,20998,-78
2019-12-16 09:26:49,30.55,14.55,4.60,99.90,507182,54,20955,-78
2019-12-16 09:27:20,28.38,14.55,4.60,99.90,513222,54,21429,-78
2019-12-16 09:27:51,27.85,14.43,4.70,99.90,522355,54,20971,-78
2019-12-16 09:28:22,23.20,12.70,4.70,99.90,481360,54,21029,-79
2019-12-16 09:28:53,22.23,12.20,4.80,99.90,487995,54,21047,-78
2019-12-16 09:29:24,28.33,12.77,4.80,99.90,476459,54,20951,-78
2019-12-16 09:29:55,36.05,13.62,4.90,99.90,511929,54,20955,-78
2019-12-16 09:30:26,23.92,11.35,5.00,99.90,473597,58,20955,-78
2019-12-16 09:30:57,27.40,12.80,5.00,99.90,473861,54,21447,-78
2019-12-16 09:31:28,21.65,11.85,5.10,99.90,480092,54,21031,-78
2019-12-16 09:31:59,20.77,11.12,5.00,99.90,480536,54,20984,-77
2019-12-16 09:32:29,24.90,11.68,5.00,99.90,473570,58,20999,-78
2019-12-16 09:33:00,21.05,10.93,5.10,99.90,504178,54,21447,-78
2019-12-16 09:33:31,22.80,11.82,5.20,99.90,473560,58,20940,-78
2019-12-16 09:34:02,16.90,10.00,5.20,99.90,500581,54,20944,-78
2019-12-16 09:34:33,17.95,10.68,5.30,99.90,522306,54,20943,-78
2019-12-16 09:35:04,17.87,10.07,5.40,99.90,482398,54,20924,-78
2019-12-16 09:35:35,19.77,11.80,5.40,99.90,496815,54,20976,-78
2019-12-16 09:36:06,21.12,10.95,5.40,99.90,511695,54,20968,-78
2019-12-16 09:36:37,17.85,10.13,5.40,99.90,517899,54,21034,-77
2019-12-16 09:37:08,18.70,9.20,5.30,99.90,473585,56,20931,-78
2019-12-16 09:37:39,14.98,9.75,5.30,99.90,522303,54,20947,-78
2019-12-16 09:38:10,17.05,9.88,5.30,99.90,485592,54,20932,-78
2019-12-16 09:38:41,17.98,10.57,5.40,99.90,519841,54,20963,-79
2019-12-16 09:39:12,18.62,10.02,5.40,99.90,473892,54,21471,-77
2019-12-16 09:39:42,20.25,9.65,5.50,99.90,473451,58,20991,-76
2019-12-16 09:40:13,17.77,10.52,5.40,99.90,477659,54,20971,-77
2019-12-16 09:40:44,15.77,9.25,5.40,99.90,514837,54,20978,-77
2019-12-16 09:41:15,17.15,10.25,5.30,99.90,490749,54,21364,-77
2019-12-16 09:41:46,14.77,9.38,5.30,99.90,505595,54,20975,-77
2019-12-16 09:42:17,18.98,10.15,5.30,99.90,506000,54,20927,-78
2019-12-16 09:42:48,15.23,9.38,5.30,99.90,483330,54,20967,-77
2019-12-16 09:43:19,16.33,9.25,5.20,99.90,485118,54,20983,-77
2019-12-16 09:43:50,14.25,9.13,5.20,99.90,473578,56,21116,-76
2019-12-16 09:44:20,16.30,8.93,5.20,99.90,484059,54,21534,-77
2019-12-16 09:44:51,18.12,9.10,5.30,99.90,477364,54,20990,-77
2019-12-16 09:45:22,17.02,9.02,5.40,99.90,522300,54,21347,-77
2019-12-16 09:45:53,15.57,9.30,5.30,99.90,522266,54,21010,-78
2019-12-16 09:46:24,17.52,8.80,5.40,99.90,473853,54,20886,-77
2019-12-16 09:46:55,14.82,8.65,5.40,99.90,512997,54,21023,-77
2019-12-16 09:47:26,14.45,8.45,5.30,99.90,473898,54,21007,-77
2019-12-16 09:47:56,13.77,8.65,5.30,99.90,473569,58,21147,-77
2019-12-16 09:48:27,12.40,8.00,5.40,99.90,516311,54,20924,-77
2019-12-16 09:48:58,14.48,8.68,5.50,99.90,473560,58,20963,-76
2019-12-16 09:49:29,17.20,8.38,5.50,99.90,473581,58,20983,-77
2019-12-16 09:50:00,12.95,8.48,5.50,99.90,473582,58,20959,-76
2019-12-16 09:50:31,14.68,8.90,5.40,99.90,473647,58,20960,-77
2019-12-16 09:51:02,12.88,8.82,5.40,99.90,488429,54,21010,-78
2019-12-16 09:51:33,15.45,9.40,5.40,99.90,473612,58,21005,-78
2019-12-16 09:52:03,14.15,8.32,5.40,99.90,473829,54,21053,-76
2019-12-16 09:52:34,11.98,7.97,5.50,99.90,522318,54,20924,-77
2019-12-16 09:53:05,14.20,7.65,5.50,99.90,473872,54,21450,-78
2019-12-16 09:53:36,16.37,8.07,5.50,99.90,473652,58,20967,-77
2019-12-16 09:54:07,14.45,7.87,5.50,99.90,495194,54,21403,-78
2019-12-16 09:54:38,14.93,8.57,5.50,99.90,522314,54,20999,-78
2019-12-16 09:55:09,13.98,8.43,5.50,99.90,513804,54,21495,-76
2019-12-16 09:55:40,15.02,8.50,5.60,99.90,489929,54,21241,-77
2019-12-16 09:56:10,10.43,7.62,5.50,99.90,504562,54,21407,-77
2019-12-16 09:56:41,16.40,7.53,5.60,99.90,522288,54,20891,-77
2019-12-16 09:57:12,14.77,7.72,5.60,99.90,484774,54,21404,-78
2019-12-16 09:57:43,12.40,6.65,5.70,99.90,522303,54,20911,-78
2019-12-16 09:58:14,11.57,6.97,5.80,99.90,522343,54,20959,-77
2019-12-16 09:58:45,13.40,7.30,5.90,99.90,487932,54,20963,-77
2019-12-16 09:59:16,12.77,6.87,5.90,99.90,473576,58,20999,-76
2019-12-16 09:59:47,13.95,7.62,6.00,99.90,478009,54,20967,-76
2019-12-16 10:00:17,11.73,8.02,5.90,99.90,493529,54,20947,-76
2019-12-16 10:00:48,11.60,7.85,6.00,99.90,473518,58,20912,-77
2019-12-16 10:01:19,10.65,7.47,5.90,99.90,480620,54,20959,-78
2019-12-16 10:01:50,10.32,7.50,5.80,99.90,494703,54,20967,-77
2019-12-16 10:02:21,16.20,8.00,5.80,99.90,516169,54,21466,-77
2019-12-16 10:02:52,11.95,7.57,5.80,99.90,482729,54,20975,-78
2019-12-16 10:03:23,10.82,7.72,5.90,99.90,479730,54,21016,-77
2019-12-16 10:03:54,11.85,7.85,5.80,99.90,479262,54,20920,-77
2019-12-16 10:04:25,11.93,7.28,5.80,99.90,508545,54,20994,-78
2019-12-16 10:04:56,12.02,7.65,5.80,99.90,473530,56,20916,-77
2019-12-16 10:05:27,9.88,7.55,5.80,99.90,473560,58,20959,-78
2019-12-16 10:05:58,11.68,7.55,5.80,99.90,512506,54,20947,-77
2019-12-16 10:06:28,10.13,7.12,5.80,99.90,473854,54,20984,-78
2019-12-16 10:06:59,11.52,7.85,5.90,99.90,516239,54,20984,-77
2019-12-16 10:07:30,10.95,8.15,5.80,99.90,516585,54,21430,-77
2019-12-16 10:08:01,9.82,7.50,5.80,99.90,502933,54,21006,-77
2019-12-16 10:08:32,12.15,7.22,5.70,99.90,473820,54,21474,-77
2019-12-16 10:09:04,13.85,7.70,5.60,99.90,484833,54,20995,-77
2019-12-16 10:09:35,10.93,6.93,5.50,99.90,473625,58,20955,-77
2019-12-16 10:10:06,14.00,7.07,5.50,99.90,484713,54,20983,-78
2019-12-16 10:10:37,14.27,6.37,5.50,99.90,474475,54,21529,-78
2019-12-16 10:11:08,12.30,7.57,5.60,99.90,502364,54,20959,-77
2019-12-16 10:11:39,11.07,7.43,5.60,99.90,487879,54,21498,-78
2019-12-16 10:12:10,13.77,7.60,5.60,99.90,480567,54,21088,-77
2019-12-16 10:12:41,10.15,7.07,5.70,99.90,482070,54,21016,-77
2019-12-16 10:13:11,12.02,7.20,5.70,99.90,473578,58,20992,-77
2019-12-16 10:13:42,10.90,6.97,5.70,99.90,480731,54,21064,-78
2019-12-16 10:14:13,11.02,7.35,5.80,99.90,481671,54,20980,-77
2019-12-16 10:14:44,10.95,7.43,5.90,99.90,522277,54,20987,-76
2019-12-16 10:15:15,13.27,7.80,5.90,99.90,499623,54,20891,-78
2019-12-16 10:15:46,13.68,8.05,5.80,99.90,479927,54,20956,-76
2019-12-16 10:16:17,11.48,7.25,5.70,99.90,493017,54,20903,-77
2019-12-16 10:16:48,13.07,7.78,5.70,99.90,473567,58,21419,-77
2019-12-16 10:17:19,11.98,7.50,5.70,99.90,497405,54,21288,-77
2019-12-16 10:17:50,11.02,7.10,5.60,99.90,473575,58,21513,-77
2019-12-16 10:18:21,13.48,7.05,5.70,99.90,478489,54,20961,-77
2019-12-16 10:18:52,13.90,7.47,5.80,99.90,473538,58,21060,-77
2019-12-16 10:19:22,13.60,7.03,5.90,99.90,511072,54,20927,-77
2019-12-16 10:19:53,15.65,7.75,6.00,99.90,473525,56,21031,-77
2019-12-16 10:20:24,13.35,7.07,6.00,99.90,522252,54,20947,-76
2019-12-16 10:20:55,14.70,7.35,6.00,99.90,522307,54,20956,-77
2019-12-16 10:21:26,12.48,7.10,5.90,99.90,487275,54,20994,-77
2019-12-16 10:21:57,10.77,7.00,5.80,99.90,473838,54,21439,-77
2019-12-16 10:22:28,12.30,6.78,5.80,99.90,473557,58,21019,-77
2019-12-16 10:22:59,12.73,7.45,5.90,99.90,522324,54,21427,-79
2019-12-16 10:23:30,12.37,7.18,5.90,99.90,473548,56,21028,-76
2019-12-16 10:24:00,9.05,7.10,5.90,99.90,473579,58,20979,-77
2019-12-16 10:24:32,9.82,7.05,5.90,99.90,473557,58,21496,-77
2019-12-16 10:25:03,9.82,6.78,6.00,99.90,517071,54,22517,-77
2019-12-16 10:25:33,11.75,7.20,6.00,99.90,473599,58,20979,-77
2019-12-16 10:26:04,8.52,6.45,6.10,99.90,478483,54,21075,-77
2019-12-16 10:26:35,9.88,6.60,6.20,99.90,512781,54,20898,-78
2019-12-16 10:27:06,8.82,6.43,6.20,99.90,511255,54,20940,-78
2019-12-16 10:27:37,10.88,7.03,6.30,99.90,522332,54,20919,-77
2019-12-16 10:28:08,12.48,8.00,6.50,99.90,473545,58,21428,-77
2019-12-16 10:28:39,10.90,7.12,6.60,99.90,493186,54,20907,-77
2019-12-16 10:29:10,10.32,6.50,6.60,99.90,504425,54,20952,-79
2019-12-16 10:29:40,8.52,6.30,6.70,99.90,473595,56,20967,-78
2019-12-16 10:30:11,10.13,6.65,6.70,99.90,473779,54,21011,-77
2019-12-16 10:30:42,12.43,6.57,6.70,99.90,473566,58,20975,-77
2019-12-16 10:31:13,11.23,6.28,6.70,99.90,508164,54,21452,-78
2019-12-16 10:31:44,11.50,6.47,6.70,99.90,522303,54,20907,-78
2019-12-16 10:32:15,10.45,6.60,6.70,99.90,496136,54,21463,-76
2019-12-16 10:32:46,10.43,7.03,6.50,99.90,490296,54,20908,-79
2019-12-16 10:33:17,9.07,6.62,6.60,99.90,473554,58,20975,-77
2019-12-16 10:33:47,7.72,6.12,6.70,99.90,522324,54,21045,-77
2019-12-16 10:34:18,9.60,6.97,6.80,99.90,522275,54,20943,-77
2019-12-16 10:34:49,11.02,7.53,6.90,99.90,473841,54,20919,-77
2019-12-16 10:35:20,10.02,6.57,6.90,99.90,473898,54,20986,-77
2019-12-16 10:35:51,10.43,6.35,7.00,99.90,473623,58,20951,-79
2019-12-16 10:36:22,11.50,6.18,7.10,99.90,473553,58,21371,-78
2019-12-16 10:36:53,10.50,6.05,7.00,99.90,480622,54,20987,-79
2019-12-16 10:37:24,12.07,6.47,7.00,99.90,482218,54,21048,-78
2019-12-16 10:37:55,13.48,6.53,7.00,99.90,476309,54,20988,-78
2019-12-16 10:38:25,11.50,6.30,6.90,99.90,473492,58,20951,-79
2019-12-16 10:38:57,9.40,5.78,6.90,99.90,480555,54,20947,-78
2019-12-16 10:39:28,9.77,6.20,6.90,99.90,483443,54,20940,-79
2019-12-16 10:39:58,10.27,6.30,6.90,99.90,476301,54,21127,-78
2019-12-16 10:40:29,10.43,6.40,6.90,99.90,500243,54,20911,-78
2019-12-16 10:41:00,10.40,6.07,7.00,99.90,484655,54,20983,-80
2019-12-16 10:41:31,9.50,6.25,6.90,99.90,473554,58,20947,-79
2019-12-16 10:42:02,9.13,6.25,6.70,99.90,473550,58,20963,-78
2019-12-16 10:42:33,10.65,6.20,6.80,99.90,481186,54,20907,-77
2019-12-16 10:43:04,9.23,6.27,6.60,99.90,514452,54,21380,-78
2019-12-16 10:43:35,7.25,5.75,6.60,99.90,522372,54,20911,-77
2019-12-16 10:44:05,9.73,5.65,6.60,99.90,493851,54,21384,-78
2019-12-16 10:44:36,12.45,6.22,6.60,99.90,487792,54,20964,-77
2019-12-16 10:45:07,10.23,6.45,6.60,99.90,473796,54,20979,-77
2019-12-16 10:45:38,9.25,5.82,6.60,99.90,473567,58,21051,-78
2019-12-16 10:46:09,10.18,6.68,6.60,99.90,473585,58,20963,-78
2019-12-16 10:46:40,8.98,6.25,6.50,99.90,495750,54,20912,-78
2019-12-16 10:47:11,8.52,6.00,6.50,99.90,522329,54,20955,-78
2019-12-16 10:47:42,9.05,5.82,6.60,99.90,486804,54,20977,-77
2019-12-16 10:48:12,10.43,5.93,6.60,99.90,480642,54,21019,-78
2019-12-16 10:48:43,7.35,5.72,6.60,99.90,490506,54,20951,-79
2019-12-16 10:49:14,24.17,15.85,6.60,99.90,479040,54,21516,-77
2019-12-16 10:49:45,11.93,7.10,6.70,99.90,504505,54,20915,-77
2019-12-16 10:50:16,10.63,6.53,6.70,99.90,480626,54,20999,-77
2019-12-16 10:50:47,9.00,6.20,6.80,99.90,484536,54,20911,-78
2019-12-16 10:51:18,9.05,6.60,6.80,99.90,480654,54,20963,-77
2019-12-16 10:51:49,10.55,6.30,6.80,99.90,488279,54,20992,-79
2019-12-16 10:52:19,12.35,6.68,6.80,99.90,506081,54,21016,-78
2019-12-16 10:52:50,12.07,6.55,6.80,99.90,509357,54,20936,-78
2019-12-16 10:53:21,9.23,6.80,6.80,99.90,473599,58,21056,-78
2019-12-16 10:53:52,8.88,6.53,6.90,99.90,500606,54,20896,-78
2019-12-16 10:54:23,10.90,6.82,6.90,99.90,522338,54,20944,-78
2019-12-16 10:54:54,8.55,6.12,7.00,99.90,473823,54,20979,-78
2019-12-16 10:55:28,12.48,6.22,7.00,99.90,473582,58,21046,-77
2019-12-16 10:55:58,10.73,6.55,7.10,99.90,507496,54,20988,-79
2019-12-16 10:56:29,9.70,6.07,7.10,99.90,480321,54,21474,-77
2019-12-16 10:57:00,8.27,6.20,7.10,99.90,476594,54,20952,-77
2019-12-16 10:57:31,11.10,6.20,7.10,99.90,473583,58,21487,-78
2019-12-16 10:58:02,8.00,5.47,7.10,99.90,479438,54,20969,-78
2019-12-16 10:58:33,9.32,5.57,7.10,99.90,481366,54,21397,-78
2019-12-16 10:59:04,8.30,6.00,7.10,99.90,493671,54,20917,-79
2019-12-16 10:59:35,7.90,5.60,7.20,99.90,522357,54,20992,-77
2019-12-16 11:00:06,11.63,5.25,7.20,99.90,473629,58,21414,-77
2019-12-16 11:00:37,8.70,5.55,7.30,99.90,480807,54,21060,-78
2019-12-16 11:01:08,11.20,5.87,7.30,99.90,506632,54,21475,-77
2019-12-16 11:01:39,9.90,5.80,7.20,99.90,503871,54,20991,-78
2019-12-16 11:02:10,11.63,5.80,7.10,99.90,505625,54,20925,-78
2019-12-16 11:02:41,9.52,6.22,7.00,99.90,496469,54,20947,-78
2019-12-16 11:03:11,11.05,6.12,7.00,99.90,473868,54,21478,-78
2019-12-16 11:03:42,9.13,6.22,7.00,99.90,473594,58,20979,-78
2019-12-16 11:04:13,8.98,5.57,7.00,99.90,473853,54,21526,-78
2019-12-16 11:04:44,11.25,6.68,7.00,99.90,514687,54,21107,-78
2019-12-16 11:05:15,11.18,6.47,7.00,99.90,473793,55,20916,-78
2019-12-16 11:05:46,12.45,8.27,7.00,99.90,473854,54,20980,-77
2019-12-16 11:06:17,12.05,7.37,7.10,99.90,483503,54,21029,-75
2019-12-16 11:06:48,11.75,6.68,7.10,99.90,473946,54,20967,-77
2019-12-16 11:07:18,10.32,6.53,7.20,99.90,490227,54,21102,-76
2019-12-16 11:07:49,10.35,6.43,7.30,99.90,473661,58,20991,-76
2019-12-16 11:08:20,10.93,5.97,7.30,99.90,506799,54,21483,-76
2019-12-16 11:08:51,10.02,6.00,7.40,99.90,502528,54,20994,-77
2019-12-16 11:09:22,7.32,5.37,7.30,99.90,473132,54,21458,-76
2019-12-16 11:09:53,10.13,5.43,7.40,99.90,474227,54,21048,-77
2019-12-16 11:10:24,8.70,5.50,7.50,99.90,473057,58,21518,-76
2019-12-16 11:10:55,9.75,5.80,7.40,99.90,474397,54,20967,-76
2019-12-16 11:11:25,8.55,5.37,7.40,99.90,475237,54,21439,-77
2019-12-16 11:11:56,9.02,5.20,7.40,99.90,473177,58,20968,-76
2019-12-16 11:12:27,8.65,5.35,7.30,99.90,493116,54,20904,-77
2019-12-16 11:12:58,9.05,5.32,7.30,99.90,505079,54,20939,-78
2019-12-16 11:13:29,11.82,5.85,7.40,99.90,483139,54,20908,-76
2019-12-16 11:14:00,10.55,6.28,7.50,99.90,482114,54,21041,-76
2019-12-16 11:14:31,8.18,5.90,7.40,99.90,522134,54,21000,-76
2019-12-16 11:15:02,9.25,6.37,7.50,99.90,480559,54,20987,-77
2019-12-16 11:15:33,10.70,6.10,7.50,99.90,516369,54,20992,-76
2019-12-16 11:16:04,8.38,5.72,7.50,99.90,478284,54,21072,-76
2019-12-16 11:16:35,13.62,7.78,7.50,99.90,473515,58,21011,-76
2019-12-16 11:17:06,10.57,6.60,7.50,99.90,489656,54,21044,-76
2019-12-16 11:17:36,11.30,6.72,7.50,99.90,473173,58,20963,-76
2019-12-16 11:18:07,12.43,6.50,7.50,99.90,475368,54,20975,-76
2019-12-16 11:18:38,9.38,6.62,7.60,99.90,473326,58,21035,-75
2019-12-16 11:19:09,9.30,6.47,7.70,99.90,473570,58,20991,-76
2019-12-16 11:19:40,9.77,6.50,7.80,99.90,473457,55,21514,-77
2019-12-16 11:20:11,9.00,6.43,8.10,99.90,522231,54,20996,-77
2019-12-16 11:20:42,9.25,6.40,8.10,99.90,501561,54,20896,-76
2019-12-16 11:21:13,12.70,6.53,8.10,99.90,522243,54,20948,-77
2019-12-16 11:21:44,9.77,6.05,8.00,99.90,522286,54,20953,-76
2019-12-16 11:22:15,10.45,6.10,7.90,99.90,473542,58,21072,-75
2019-12-16 11:22:45,8.98,6.35,7.90,99.90,522263,54,21021,-77
2019-12-16 11:23:16,8.93,6.28,7.90,99.90,473535,58,20983,-77
2019-12-16 11:23:47,8.50,5.60,7.80,99.90,473560,58,20983,-77
2019-12-16 11:24:18,9.68,6.57,7.80,99.90,473508,58,21491,-76
2019-12-16 11:24:49,10.93,6.87,7.80,99.90,522328,54,20895,-75
2019-12-16 11:25:20,9.95,6.22,7.80,99.90,495834,54,21474,-75
2019-12-16 11:25:51,8.45,6.12,7.80,99.90,522281,54,20891,-76
2019-12-16 11:26:22,8.48,5.65,7.80,99.90,486983,54,21140,-76
2019-12-16 11:26:53,8.77,6.68,7.90,99.90,483185,54,20983,-76
2019-12-16 11:27:23,8.07,5.82,7.90,99.90,480880,54,20987,-75
2019-12-16 11:27:54,8.35,6.25,7.90,99.90,484490,54,20908,-77
2019-12-16 11:28:25,9.30,6.68,7.90,99.90,473527,58,20947,-76
2019-12-16 11:28:56,7.32,5.75,8.00,99.90,473608,56,20916,-76
2019-12-16 11:29:27,10.18,6.30,8.10,99.90,522308,54,20928,-76
2019-12-16 11:29:58,7.05,5.32,8.40,99.90,473576,58,21464,-77
2019-12-16 11:30:29,10.13,6.00,8.60,99.90,481548,54,20983,-77
2019-12-16 11:31:00,10.07,5.95,8.60,99.90,473526,58,20987,-76
2019-12-16 11:31:30,11.10,6.20,8.40,99.90,473522,58,21028,-77
2019-12-16 11:32:01,10.02,5.62,8.30,99.90,506298,54,20943,-76
2019-12-16 11:32:32,8.05,6.15,8.30,99.90,505854,54,20943,-76
2019-12-16 11:33:03,8.50,5.75,8.60,99.90,480472,54,20959,-76
2019-12-16 11:33:34,8.82,5.87,8.50,99.90,522298,54,20931,-76
2019-12-16 11:34:05,9.43,6.20,8.40,99.90,487781,54,21016,-76
2019-12-16 11:34:36,8.93,5.95,8.40,99.90,493604,54,20996,-76
2019-12-16 11:35:07,8.55,5.72,8.30,99.90,477823,54,21052,-78
2019-12-16 11:35:37,13.18,7.22,8.40,99.90,509081,54,20911,-76
2019-12-16 11:36:08,8.35,5.57,8.30,99.90,507615,54,20948,-76
2019-12-16 11:36:39,12.50,6.18,8.20,99.90,473799,54,20939,-77
2019-12-16 11:37:10,8.48,5.95,8.20,99.90,473853,54,21403,-76
2019-12-16 11:37:41,10.32,5.80,8.10,99.90,500368,54,21016,-77
2019-12-16 11:38:12,10.00,5.93,8.30,99.90,473568,58,21452,-77
2019-12-16 11:38:43,8.80,6.18,8.40,99.90,480964,54,21007,-75
2019-12-16 11:39:14,9.82,7.03,8.40,99.90,474941,54,20983,-76
2019-12-16 11:39:44,7.75,5.40,8.40,99.90,513181,54,20935,-76
2019-12-16 11:40:15,10.02,5.65,8.40,99.90,507468,54,20932,-77
2019-12-16 11:40:46,8.68,6.53,8.40,99.90,473604,58,20943,-77
2019-12-16 11:41:17,10.82,7.30,8.30,99.90,480816,54,20959,-77
2019-12-16 11:41:48,9.13,6.45,8.30,99.90,473587,58,21080,-76
2019-12-16 11:42:19,7.45,5.80,8.30,99.90,484030,54,21027,-76
2019-12-16 11:42:50,9.65,5.85,8.50,99.90,473513,58,21023,-76
2019-12-16 11:43:20,8.68,6.05,8.40,99.90,473618,58,20955,-76
2019-12-16 11:43:51,8.05,5.78,8.40,99.90,473582,58,21423,-76
2019-12-16 11:44:22,9.27,5.82,8.40,99.90,504713,54,20954,-75
2019-12-16 11:44:53,9.93,5.95,8.40,99.90,505531,54,21380,-75
2019-12-16 11:45:24,9.48,5.55,8.50,99.90,489003,54,20971,-76
2019-12-16 11:45:55,7.82,5.70,8.60,99.90,479981,54,21423,-76
2019-12-16 11:46:26,9.75,5.72,8.70,99.90,492606,54,21068,-76
2019-12-16 11:46:57,10.50,6.20,8.70,99.90,490096,54,21052,-76
2019-12-16 11:47:27,9.00,5.50,8.70,99.90,483280,54,20951,-76
2019-12-16 11:47:58,8.98,5.55,8.70,99.90,485047,54,20987,-76
2019-12-16 11:48:29,8.23,5.80,8.70,99.90,479961,54,20963,-76
2019-12-16 11:49:00,10.93,5.70,8.70,99.90,473566,55,20931,-77
2019-12-16 11:49:31,9.38,5.50,8.60,99.90,480666,54,21082,-75
2019-12-16 11:50:02,10.68,5.93,8.70,99.90,474967,54,20971,-76
2019-12-16 11:50:33,10.18,5.68,8.70,99.90,473650,58,21035,-76
2019-12-16 11:51:04,7.75,5.12,8.90,99.90,516856,54,20911,-76
2019-12-16 11:51:35,10.52,5.55,8.90,99.90,473646,55,21033,-76
2019-12-16 11:52:06,8.57,5.72,9.00,99.90,485495,54,20993,-77
2019-12-16 11:52:37,9.18,5.70,9.00,99.90,498581,54,21035,-77
2019-12-16 11:53:08,8.98,5.20,9.00,99.90,492225,54,20975,-76
2019-12-16 11:53:39,8.95,4.97,8.80,99.90,477718,54,20995,-78
2019-12-16 11:54:10,7.15,5.00,8.70,99.90,522362,54,20963,-76
2019-12-16 11:54:41,8.90,4.57,8.70,99.90,473550,56,20996,-76
2019-12-16 11:55:12,9.57,4.82,8.60,99.90,473579,58,20903,-75
2019-12-16 11:55:42,6.22,4.20,8.60,99.90,473595,56,20947,-76
2019-12-16 11:56:13,6.20,4.60,8.50,99.90,481432,54,20907,-76
2019-12-16 11:56:44,8.38,4.15,8.40,99.90,522238,54,21383,-78
2019-12-16 11:57:15,4.90,4.00,8.60,99.90,473584,58,21003,-76
2019-12-16 11:57:46,8.52,4.82,8.50,99.90,479302,54,21447,-76
2019-12-16 11:58:17,7.03,4.55,8.70,99.90,473834,54,20961,-76
2019-12-16 11:58:48,5.68,4.45,8.80,99.90,509131,54,21396,-76
2019-12-16 11:59:19,5.32,3.75,8.90,99.90,522341,54,20904,-76
2019-12-16 11:59:49,6.50,4.45,9.00,99.90,489364,54,21401,-77
2019-12-16 12:00:20,6.62,4.43,9.00,99.90,473571,58,20916,-76
2019-12-16 12:00:51,8.00,4.50,8.90,99.90,490126,54,20979,-76
2019-12-16 12:01:22,6.45,4.20,8.80,99.90,492308,54,20943,-77
2019-12-16 12:01:53,7.50,4.80,8.90,99.90,480944,54,21003,-76
2019-12-16 12:02:24,6.03,4.22,9.00,99.90,488972,54,21052,-76
2019-12-16 12:02:55,6.07,4.40,8.90,99.90,473797,54,21492,-76
2019-12-16 12:03:26,5.37,4.12,8.80,99.90,486736,54,20969,-76
2019-12-16 12:03:56,5.85,4.50,8.80,99.90,493184,54,21795,-77
2019-12-16 12:04:30,5.20,3.95,8.90,99.90,476866,54,20911,-77
2019-12-16 12:05:38,6.30,4.43,9.20,99.90,519717,54,20972,-76
2019-12-16 12:06:46,10.30,5.12,9.20,99.90,473537,58,20994,-76
2019-12-16 12:07:55,6.85,4.18,9.20,99.90,478821,54,20999,-77
2019-12-16 12:09:03,5.25,3.87,9.40,99.90,481483,54,20975,-76
2019-12-16 12:10:11,6.28,3.75,9.80,99.90,481754,54,21051,-76
2019-12-16 12:11:19,3.90,3.35,10.00,99.90,522320,54,20968,-76
2019-12-16 12:12:28,4.40,3.55,9.80,99.90,473606,58,21052,-76
2019-12-16 12:13:36,5.43,4.10,9.50,99.90,481897,54,20968,-76
2019-12-16 12:14:44,5.90,4.20,9.50,99.90,483475,54,21004,-75
2019-12-16 12:15:52,6.45,3.75,9.60,99.90,494077,54,20972,-76
2019-12-16 12:17:01,5.90,3.80,9.50,99.90,516296,54,21496,-77
2019-12-16 12:18:09,5.00,3.80,9.30,99.90,498017,54,21687,-76
2019-12-16 12:19:17,5.03,3.53,9.40,99.90,522285,54,21036,-79
2019-12-16 12:20:25,4.95,4.05,9.40,99.90,473507,58,20987,-75
2019-12-16 12:21:33,5.35,3.67,9.40,99.90,473497,58,21117,-76
2019-12-16 12:22:41,6.37,3.80,9.20,99.90,491415,54,21128,-76
2019-12-16 12:23:50,5.72,4.07,9.20,99.90,481698,54,21012,-75
2019-12-16 12:24:58,6.43,3.78,9.10,99.90,481526,54,20979,-75
2019-12-16 12:26:06,5.10,3.95,8.80,99.90,481045,54,21063,-75
2019-12-16 12:27:14,6.28,4.15,8.70,99.90,498936,54,20960,-75
2019-12-16 12:28:24,4.28,3.40,8.70,99.90,473559,58,21067,-77
2019-12-16 12:29:33,6.53,4.10,8.80,99.90,473490,58,21012,-75
2019-12-16 12:30:41,7.12,5.60,8.70,99.90,473476,58,21020,-75
2019-12-16 12:31:49,5.85,3.78,8.60,99.90,495078,54,20975,-76
2019-12-16 12:32:58,7.12,4.35,8.60,99.90,511530,54,21479,-76
2019-12-16 12:34:06,5.12,3.62,8.50,99.90,473513,58,20992,-76
2019-12-16 12:35:14,6.43,3.87,8.50,99.90,474669,54,21032,-76
2019-12-16 12:36:22,6.00,3.67,8.40,99.90,477032,54,21027,-76
2019-12-16 12:37:30,5.57,3.70,8.60,99.90,481673,54,21537,-76
2019-12-16 12:38:39,5.25,3.50,8.70,99.90,473562,58,21428,-76
2019-12-16 12:39:47,5.10,3.50,8.70,99.90,481441,54,21444,-77
2019-12-16 12:40:55,4.80,3.80,8.90,99.90,481831,54,20979,-76
2019-12-16 12:42:03,5.15,3.50,9.00,99.90,516249,54,21036,-77
2019-12-16 12:43:12,4.32,3.65,8.80,99.90,491607,54,20983,-76
2019-12-16 12:44:20,5.70,3.90,8.90,99.90,481884,54,20976,-77
2019-12-16 12:45:28,5.75,3.65,8.90,99.90,473610,58,21441,-76
2019-12-16 12:46:36,6.22,3.42,8.80,99.90,473633,58,20975,-77
2019-12-16 12:47:45,4.40,3.10,8.80,99.90,509758,54,20963,-77
2019-12-16 12:48:53,6.15,3.67,8.70,99.90,473636,58,21044,-77
2019-12-16 12:50:01,5.62,3.05,8.50,99.90,476543,54,20988,-76
2019-12-16 12:51:09,5.78,3.25,8.60,99.90,473616,58,21435,-77
2019-12-16 12:52:17,6.35,2.90,8.50,99.90,473783,54,21003,-77
2019-12-16 12:53:25,4.15,2.80,8.40,99.90,495542,54,21007,-77
2019-12-16 12:54:34,4.00,3.12,8.40,99.90,473961,54,21087,-77
2019-12-16 12:55:42,4.15,2.90,8.20,99.90,481650,54,20991,-77
2019-12-16 12:56:50,5.18,3.65,8.30,99.90,474978,54,21494,-76
2019-12-16 12:57:58,5.12,3.58,8.30,99.90,494460,54,21043,-76
2019-12-16 12:59:06,4.32,3.45,8.30,99.90,474386,54,21397,-77
2019-12-16 13:00:15,5.45,3.75,8.30,99.90,480614,54,20988,-77
2019-12-16 13:01:23,4.82,3.00,8.20,99.90,473747,58,20979,-77
2019-12-16 13:02:31,5.22,3.78,8.20,99.90,473629,58,20976,-76
2019-12-16 13:03:39,7.75,3.42,8.40,99.90,481715,54,21127,-77
2019-12-16 13:04:47,3.95,3.10,8.40,99.90,473572,58,21042,-77
2019-12-16 13:05:56,7.85,3.03,8.30,99.90,473668,58,21634,-75
2019-12-16 13:07:04,4.82,3.08,8.30,99.90,474537,54,20987,-77
2019-12-16 13:08:12,3.75,2.70,8.20,99.90,481622,54,21132,-76
2019-12-16 13:09:20,6.65,3.25,8.20,99.90,473577,58,20980,-76
2019-12-16 13:10:29,4.40,2.70,8.30,99.90,521942,54,21111,-76
2019-12-16 13:11:37,5.53,3.15,8.40,99.90,473581,58,21035,-76
2019-12-16 13:12:45,5.05,3.08,8.30,99.90,481711,54,21552,-76
2019-12-16 13:13:53,4.15,3.12,8.20,99.90,473545,58,21031,-77
2019-12-16 13:15:01,4.40,3.00,8.20,99.90,473529,58,21157,-76
2019-12-16 13:16:10,3.53,2.62,8.30,99.90,481759,54,21100,-76
2019-12-16 13:17:18,3.53,2.60,8.20,99.90,514328,54,21000,-76
2019-12-16 13:18:26,7.45,3.08,8.20,99.90,473555,58,20972,-77
2019-12-16 13:19:34,5.18,3.00,8.10,99.90,481681,54,21068,-76
2019-12-16 13:20:43,4.78,3.00,8.10,99.90,481328,54,20992,-77
2019-12-16 13:21:51,5.97,3.60,8.10,99.90,473550,56,22023,-76
2019-12-16 13:22:59,6.37,3.20,8.30,99.90,481358,54,21031,-77
2019-12-16 13:24:07,7.05,3.35,8.20,99.90,479178,54,21076,-76
2019-12-16 13:25:16,5.28,3.03,8.10,99.90,473565,58,21052,-76
2019-12-16 13:26:24,12.23,7.40,7.90,99.90,473523,58,21035,-76
2019-12-16 13:27:32,6.05,3.47,7.90,99.90,473509,58,21053,-76
2019-12-16 13:28:40,8.07,3.60,7.90,99.90,522250,54,21092,-77
2019-12-16 13:29:48,5.45,2.95,7.90,99.90,473503,58,21492,-75
2019-12-16 13:30:57,10.75,3.30,7.80,99.90,473511,58,21643,-76
2019-12-16 13:32:05,5.00,3.10,7.80,99.90,482813,54,20984,-76
2019-12-16 13:33:13,7.85,3.58,7.70,99.90,473569,58,21083,-77
2019-12-16 13:34:21,7.05,3.60,7.70,99.90,473528,58,20983,-76
2019-12-16 13:35:30,6.20,3.00,7.70,99.90,473566,58,21152,-76
2019-12-16 13:36:38,8.35,3.33,7.70,99.90,481711,54,21432,-76
2019-12-16 13:37:46,7.32,3.47,7.70,99.90,481302,54,21496,-76
2019-12-16 13:38:54,12.43,4.12,7.70,99.90,481159,54,20979,-76
2019-12-16 13:40:02,7.37,4.12,7.60,99.90,480474,54,21060,-77
2019-12-16 13:41:10,9.40,4.15,7.60,99.90,473515,58,21035,-76
2019-12-16 13:42:18,5.70,4.12,7.60,99.90,479887,54,21484,-76
2019-12-16 13:43:27,12.65,4.55,7.60,99.90,493043,54,21049,-76
2019-12-16 13:44:35,6.80,3.45,7.60,99.90,479308,54,21480,-77
2019-12-16 13:45:43,8.73,3.65,7.60,99.90,501539,54,21088,-76
2019-12-16 13:46:51,8.00,3.45,7.60,99.90,473523,58,21437,-76
2019-12-16 13:48:00,8.87,3.40,7.70,99.90,475103,54,20975,-76
2019-12-16 13:49:08,10.27,3.97,7.70,99.90,497493,54,21531,-77
2019-12-16 13:50:16,6.80,3.60,7.60,99.90,481738,54,20979,-76
2019-12-16 13:51:24,7.68,3.37,7.60,99.90,473528,58,21000,-76
2019-12-16 13:52:32,9.30,3.50,7.50,99.90,515968,54,21080,-76
2019-12-16 13:53:41,11.77,4.80,7.50,99.90,516379,54,21503,-77
2019-12-16 13:54:49,7.28,4.03,7.60,99.90,499030,54,21039,-75
2019-12-16 13:55:57,7.22,3.40,7.50,99.90,482558,54,21000,-76
2019-12-16 13:57:05,6.95,3.92,7.50,99.90,498661,54,20983,-76
2019-12-16 13:58:13,4.90,3.70,7.40,99.90,476021,54,21000,-75
2019-12-16 13:59:22,10.18,3.90,7.40,99.90,522242,54,21057,-76
2019-12-16 14:03:29,7.53,4.03,7.40,99.90,473455,58,21464,-76
2019-12-16 14:05:31,7.25,4.43,7.40,99.90,509291,54,20959,-76
2019-12-16 14:06:54,7.07,4.07,7.30,99.90,478650,54,20980,-76
2019-12-16 14:08:26,6.95,4.00,7.30,99.90,474620,54,20919,-76
2019-12-16 14:09:43,6.65,4.40,7.30,99.90,473496,58,21148,-76
2019-12-16 14:10:51,11.75,5.30,7.30,99.90,473588,58,21045,-77
2019-12-16 14:11:59,20.30,7.45,7.30,99.90,473520,58,21033,-76
2019-12-16 14:13:08,11.75,4.87,7.40,99.90,521391,54,20976,-75
2019-12-16 14:14:16,10.18,4.90,7.30,99.90,473559,58,21433,-76
2019-12-16 14:15:25,10.27,5.22,7.30,99.90,473575,58,21436,-76
2019-12-16 14:16:33,11.20,5.22,7.30,99.90,522281,54,20975,-76
2019-12-16 14:17:41,9.43,5.37,7.20,99.90,473507,58,21420,-76
2019-12-16 14:18:49,7.78,4.40,7.20,99.90,473532,58,21400,-76
2019-12-16 14:19:58,7.15,4.70,7.20,99.90,473492,58,21073,-76
2019-12-16 14:21:06,11.77,4.82,7.20,99.90,500014,54,20962,-76
2019-12-16 14:22:15,9.02,4.60,7.20,99.90,473540,58,21008,-75
2019-12-16 14:23:23,5.78,4.50,7.30,99.90,473592,58,20972,-75
2019-12-16 14:24:31,6.60,4.70,7.30,99.90,473547,58,21036,-75
2019-12-16 14:25:40,9.52,5.70,7.20,99.90,473570,58,21011,-76
2019-12-16 14:26:49,35.05,22.48,7.20,99.90,473523,58,20974,-76
2019-12-16 14:27:57,9.82,6.07,7.20,99.90,473532,58,21031,-76
2019-12-16 14:29:05,9.63,4.70,7.20,99.90,473500,58,21008,-77
2019-12-16 14:30:14,13.45,5.78,7.10,99.90,497002,54,20995,-76
2019-12-16 14:31:22,10.53,6.77,7.10,99.90,481587,54,20983,-76
2019-12-16 14:32:30,8.52,5.35,7.10,99.90,493651,54,21064,-76
2019-12-16 14:33:39,14.75,7.97,7.10,99.90,512253,54,21000,-76
2019-12-16 14:34:47,11.85,6.03,7.10,99.90,473564,58,21384,-77
2019-12-16 14:35:55,11.70,6.28,7.10,99.90,473802,54,20942,-76
2019-12-16 14:37:04,36.92,21.83,7.10,99.90,473494,58,21032,-76
2019-12-16 14:38:12,19.12,7.12,7.00,99.90,473542,58,21003,-76
2019-12-16 14:39:20,15.00,6.00,7.00,99.90,481571,54,21043,-77
2019-12-16 14:40:29,15.10,5.53,7.00,99.90,473480,58,20944,-76
2019-12-16 14:41:37,9.32,6.25,7.00,99.90,473527,58,21052,-76
2019-12-16 14:42:45,14.15,6.28,7.00,99.90,473459,58,21037,-76
2019-12-16 14:43:54,11.70,5.97,7.00,99.90,473542,58,21075,-76
2019-12-16 14:45:02,11.98,6.00,7.00,99.90,473513,58,20920,-76
2019-12-16 14:46:10,22.52,6.18,7.00,99.90,522254,54,21171,-76
2019-12-16 14:47:19,14.90,5.97,6.90,99.90,473544,58,21449,-75
2019-12-16 14:48:27,14.80,6.47,6.90,99.90,473539,58,21079,-76
2019-12-16 14:49:35,11.82,6.22,6.90,99.90,495739,54,20904,-76
2019-12-16 14:50:44,13.98,6.95,6.90,99.90,485001,54,21531,-76
2019-12-16 14:51:52,11.60,6.25,6.90,99.90,473545,58,21044,-75
2019-12-16 14:53:00,15.50,5.93,6.90,99.90,473505,58,21057,-76
2019-12-16 14:54:09,16.45,6.30,6.90,99.90,484954,54,20960,-76
2019-12-16 14:55:17,18.65,6.47,6.80,99.90,473845,54,21472,-75
2019-12-16 14:56:26,12.63,6.43,6.90,99.90,473559,58,21476,-76
2019-12-16 14:57:34,13.82,7.03,6.90,99.90,473558,58,21008,-76
2019-12-16 14:58:43,14.63,6.43,6.80,99.90,473541,58,20971,-76
2019-12-16 14:59:51,13.32,6.57,6.80,99.90,473481,58,20992,-76
2019-12-16 15:00:59,11.07,6.45,6.80,99.90,511354,54,21077,-76
2019-12-16 15:02:08,12.77,6.57,6.80,99.90,481333,54,21045,-76
2019-12-16 15:03:16,10.70,6.68,6.80,99.90,480591,54,20955,-75
2019-12-16 15:04:25,13.13,7.10,6.80,99.90,473467,58,21003,-75
2019-12-16 15:05:34,17.40,8.95,6.80,99.90,473506,58,20955,-75
2019-12-16 15:06:42,14.50,7.37,6.80,99.90,473506,58,21004,-76
2019-12-16 15:07:50,19.48,8.20,6.70,99.90,473477,58,20968,-76
2019-12-16 15:08:58,14.80,7.20,6.70,99.90,473508,58,20980,-76
2019-12-16 15:10:06,15.52,7.75,6.60,99.90,480066,54,20999,-77
2019-12-16 15:11:15,15.73,7.40,6.70,99.90,473533,58,21057,-77
2019-12-16 15:12:24,15.98,7.50,6.60,99.90,479002,54,21048,-77
2019-12-16 15:13:52,17.02,8.75,6.50,99.90,473620,58,21025,-77
2019-12-16 15:15:18,17.75,8.57,6.50,99.90,484368,54,21092,-77
2019-12-16 15:16:46,19.92,8.15,6.50,99.90,481463,54,21035,-79
2019-12-16 15:18:04,16.42,7.87,6.50,99.90,473568,56,21091,-78
2019-12-16 15:19:16,13.98,8.13,6.40,99.90,473593,58,20904,-77
2019-12-16 15:20:24,19.08,9.13,6.40,99.90,475749,54,21043,-77
2019-12-16 15:21:33,15.75,7.82,6.40,99.90,473540,58,21081,-77
2019-12-16 15:22:41,18.85,8.70,6.30,99.90,473586,58,21387,-77
2019-12-16 15:23:49,16.45,8.27,6.30,99.90,481344,54,21424,-77
2019-12-16 15:24:58,17.40,8.18,6.30,99.90,507536,54,21027,-77
2019-12-16 15:26:06,17.17,8.77,6.30,99.90,473492,58,20988,-79
2019-12-16 15:27:14,14.55,8.75,6.30,99.90,473568,58,21468,-76
2019-12-16 15:28:23,18.37,9.07,6.30,99.90,473425,58,21003,-77
2019-12-16 15:29:31,15.00,8.55,6.30,99.90,501145,54,21467,-77
2019-12-16 15:30:40,18.30,9.65,6.20,99.90,481413,54,21011,-78
2019-12-16 15:31:48,15.98,8.95,6.20,99.90,522346,54,20967,-77
2019-12-16 15:32:56,18.98,9.68,6.20,99.90,473587,58,20980,-78
2019-12-16 15:34:05,13.98,8.70,6.20,99.90,473591,58,20995,-78
2019-12-16 15:35:13,16.83,9.20,6.20,99.90,473451,58,21079,-78
2019-12-16 15:36:21,15.23,8.55,6.10,99.90,473560,58,21020,-77
2019-12-16 15:37:30,17.42,8.60,6.10,99.90,473619,58,21051,-78
2019-12-16 15:38:38,12.88,8.05,6.10,99.90,473595,58,21015,-77
2019-12-16 15:39:47,13.50,8.27,6.00,99.90,473632,58,21432,-77
2019-12-16 15:40:55,13.35,7.68,6.00,99.90,473402,58,21039,-78
2019-12-16 15:42:04,13.60,8.20,6.00,99.90,481383,54,20972,-78
2019-12-16 15:43:12,16.75,8.77,6.00,99.90,473510,58,21035,-77
2019-12-16 15:44:21,17.85,8.10,6.00,99.90,473491,58,21044,-78
2019-12-16 15:45:29,15.25,8.60,5.90,99.90,473500,58,20987,-77
2019-12-16 15:46:37,17.27,9.30,5.90,99.90,473761,55,20983,-78
2019-12-16 15:47:46,17.55,9.60,5.90,99.90,473602,58,21085,-77
2019-12-16 15:48:54,15.45,8.00,5.80,99.90,473663,58,20968,-77
2019-12-16 15:50:03,15.80,8.23,5.80,99.90,473705,58,21495,-77
2019-12-16 15:51:11,13.68,8.15,5.80,99.90,481327,54,20955,-79
2019-12-16 15:52:19,17.67,8.45,5.80,99.90,473580,58,21056,-77
2019-12-16 15:53:27,13.93,8.70,5.80,99.90,473581,58,21476,-76
2019-12-16 15:54:36,17.23,9.57,5.80,99.90,481713,54,21020,-77
2019-12-16 15:55:44,20.95,10.85,5.80,99.90,473653,58,20947,-77
2019-12-16 15:56:52,20.37,11.88,5.80,99.90,473570,58,21508,-78
2019-12-16 15:58:01,19.87,12.63,5.80,99.90,473615,58,20979,-77
2019-12-16 15:59:09,19.55,11.05,5.80,99.90,473559,58,21424,-77
2019-12-16 16:00:18,13.18,9.35,5.70,99.90,473530,58,21052,-77
2019-12-16 16:01:26,13.13,8.70,5.70,99.90,481825,54,20988,-78
2019-12-16 16:04:26,11.88,8.80,5.70,99.90,473595,58,20960,-77
2019-12-16 16:05:34,14.77,9.43,5.70,99.90,475965,54,21623,-78
2019-12-16 16:06:43,13.85,9.50,5.70,99.90,473639,58,20959,-77
2019-12-16 16:07:51,18.08,11.10,5.60,99.90,492183,54,21486,-79
2019-12-16 16:09:00,13.70,9.07,5.60,99.90,502623,54,21053,-79
2019-12-16 16:10:08,12.65,8.70,5.60,99.90,473630,58,21112,-77
2019-12-16 16:11:17,14.00,9.55,5.70,99.90,473574,58,20952,-76
2019-12-16 16:12:25,15.25,8.98,5.60,99.90,478678,54,20999,-77
2019-12-16 16:13:34,15.98,9.38,5.60,99.90,489867,54,20932,-77
2019-12-16 16:14:42,16.12,9.45,5.60,99.90,474722,54,20984,-77
2019-12-16 16:15:50,14.32,9.38,5.60,99.90,473173,58,20952,-77
2019-12-16 16:16:59,15.73,9.67,5.50,99.90,479784,54,21084,-75
2019-12-16 16:18:07,14.25,9.32,5.50,99.90,503326,54,21489,-75
2019-12-16 16:19:16,16.58,8.82,5.50,99.90,473546,58,21075,-79
2019-12-16 16:20:24,13.23,9.18,5.60,99.90,473423,58,21072,-77
2019-12-16 16:21:33,13.20,8.95,5.50,99.90,473480,58,21043,-79
2019-12-16 16:22:41,12.82,7.95,5.60,99.90,473428,58,20963,-77
2019-12-16 16:23:49,12.85,8.73,5.70,99.90,473112,58,20959,-78
2019-12-16 16:24:58,16.02,8.43,5.60,99.90,473389,58,21015,-78
2019-12-16 16:26:06,11.77,7.82,5.60,99.90,473514,58,20987,-77
2019-12-16 16:27:14,15.18,7.65,5.80,99.90,473658,54,21008,-74
2019-12-16 16:28:23,12.37,7.65,6.00,99.90,473430,58,21051,-77
2019-12-16 16:29:31,17.35,8.52,6.10,99.90,473391,58,20995,-76
2019-12-16 16:30:40,12.70,8.23,5.90,99.90,473263,58,21564,-76
2019-12-16 16:31:48,13.70,8.52,5.90,99.90,480449,54,20931,-76
2019-12-16 16:32:56,13.48,7.60,5.90,99.90,473388,58,20964,-76
2019-12-16 16:34:05,13.85,8.52,6.00,99.90,473507,58,20979,-76
2019-12-16 16:35:13,20.70,9.20,6.00,99.90,473401,58,21020,-74
2019-12-16 16:36:22,14.87,8.77,5.80,99.90,489226,54,21079,-76
2019-12-16 16:37:30,12.98,8.57,5.70,99.90,473328,58,20968,-76
2019-12-16 16:38:38,13.55,8.20,5.60,99.90,473377,58,21027,-76
2019-12-16 16:39:46,12.13,8.55,5.70,99.90,513635,54,21064,-76
2019-12-16 16:40:55,14.10,8.27,5.60,99.90,473243,58,21015,-76
2019-12-16 16:42:03,18.55,9.00,5.60,99.90,505346,54,21384,-75
2019-12-16 16:43:12,16.08,8.95,5.50,99.90,473425,58,20952,-76
2019-12-16 16:44:20,12.27,8.90,5.50,99.90,473385,58,20990,-76
2019-12-16 16:45:28,12.20,8.75,5.40,99.90,473213,58,21047,-77
2019-12-16 16:46:37,15.85,8.93,5.40,99.90,491864,54,21019,-75
2019-12-16 16:47:45,18.65,9.60,5.40,99.90,473416,58,21106,-77
2019-12-16 16:48:54,23.50,10.40,5.40,99.90,473438,58,20968,-76
2019-12-16 16:50:02,19.85,9.70,5.40,99.90,473629,58,21044,-76
2019-12-16 16:51:10,16.12,10.07,5.30,99.90,473516,58,20964,-76
2019-12-16 16:52:19,15.95,9.65,5.20,99.90,473362,58,20987,-77
2019-12-16 16:55:05,16.40,9.88,5.20,99.90,473463,58,20971,-76
2019-12-16 16:56:33,16.00,9.90,5.20,99.90,473490,58,21641,-76
2019-12-16 16:58:41,14.27,9.75,5.10,99.90,487561,54,21519,-76
2019-12-16 16:59:56,15.07,10.15,5.20,99.90,478315,54,21627,-76
2019-12-16 17:01:07,17.75,9.88,5.20,99.90,522204,54,20999,-75
2019-12-16 17:02:01,5.20,5.20,5.20,99.90,476874,58,21043,-75
2019-12-16 17:03:10,19.10,11.02,5.10,99.90,485365,54,20063,-76
2019-12-16 17:04:18,19.00,11.05,5.00,99.90,473440,58,20944,-76
2019-12-16 17:05:26,17.75,10.30,4.90,99.90,473399,58,20952,-77
2019-12-16 17:06:35,17.35,11.05,4.90,99.90,473283,58,21047,-76
2019-12-16 17:07:43,20.88,10.88,4.90,99.90,473242,58,21754,-76
2019-12-16 17:08:52,18.17,11.65,4.80,99.90,473412,58,21387,-75
2019-12-16 17:10:00,17.62,11.48,4.80,99.90,473438,58,21049,-75
2019-12-16 17:11:08,17.30,11.38,4.80,99.90,473291,54,21708,-73
2019-12-16 17:12:17,31.65,16.77,4.90,99.90,473096,58,21071,-73
2019-12-16 17:13:26,22.98,12.88,4.90,99.90,476104,54,21619,-74
2019-12-16 17:14:34,22.13,12.40,4.90,99.90,479050,54,21720,-76
2019-12-16 17:15:42,16.15,10.88,4.90,99.90,481480,54,21023,-74
2019-12-16 17:16:51,22.52,14.48,4.90,99.90,476653,54,21023,-74
2019-12-16 17:17:59,20.45,11.82,4.90,99.90,479236,54,21605,-74
2019-12-16 17:19:07,21.05,12.90,5.00,99.90,475724,54,21027,-74
2019-12-16 17:20:16,16.48,12.05,5.00,99.90,473470,58,21015,-73
2019-12-16 17:21:24,22.23,12.55,4.90,99.90,473099,58,21669,-74
2019-12-16 17:22:33,19.23,12.68,5.00,99.90,473274,58,20959,-74
2019-12-16 17:23:41,19.65,12.80,4.90,99.90,473248,58,21047,-74
2019-12-16 17:24:50,24.42,13.05,4.90,99.90,487970,54,21467,-74
2019-12-16 17:25:58,20.23,13.18,4.90,99.90,473373,58,20995,-75
2019-12-16 17:27:06,19.08,12.27,4.80,99.90,473359,58,21031,-74
2019-12-16 17:28:14,29.35,12.90,4.80,99.90,522191,54,22087,-73
2019-12-16 17:29:23,23.38,13.43,4.80,99.90,473059,58,21694,-73
2019-12-16 17:30:31,24.98,13.02,4.70,99.90,509027,54,21697,-74
2019-12-16 17:31:39,21.20,12.25,4.70,99.90,506266,54,20976,-73
2019-12-16 17:32:47,23.27,13.20,4.70,99.90,473232,58,21027,-73
2019-12-16 17:33:56,27.30,12.80,4.70,99.90,509099,54,21616,-74
2019-12-16 17:35:04,25.25,14.60,4.70,99.90,481327,54,21703,-74
2019-12-16 17:36:13,26.52,13.18,4.60,99.90,490222,54,20968,-74
2019-12-16 17:37:21,19.33,12.15,4.60,99.90,522245,54,21603,-74
2019-12-16 17:38:29,20.73,14.10,4.60,99.90,473375,58,21773,-74
2019-12-16 17:39:38,27.60,13.80,4.60,99.90,473434,58,21696,-74
2019-12-16 17:40:47,16.80,11.98,4.60,99.90,473358,58,21770,-74
2019-12-16 17:41:55,17.10,12.75,4.60,99.90,508956,54,22523,-75
2019-12-16 17:43:04,24.85,15.10,4.70,99.90,473564,58,21714,-77
2019-12-16 17:44:12,23.45,14.63,4.70,99.90,481349,54,22091,-76
2019-12-16 17:45:20,20.12,13.77,4.60,99.90,522294,54,21657,-73
2019-12-16 17:46:42,20.65,12.65,4.70,99.90,481035,54,21680,-73
2019-12-16 17:47:54,19.58,11.63,4.70,99.90,485692,54,21707,-75
2019-12-16 17:49:03,17.30,11.55,4.80,99.90,522222,54,21647,-74
2019-12-16 17:50:11,18.15,11.32,4.80,99.90,473364,58,21766,-74
2019-12-16 17:51:20,20.60,12.20,4.80,99.90,476545,54,21682,-75
2019-12-16 17:52:29,16.33,11.35,4.80,99.90,473534,58,21631,-73
2019-12-16 17:53:38,22.60,12.32,4.80,99.90,473746,58,21717,-75
2019-12-16 17:54:46,17.33,12.10,4.80,99.90,494628,54,20944,-74
2019-12-16 17:55:54,17.83,11.32,4.80,99.90,522268,54,21685,-73
2019-12-16 17:57:03,17.55,11.40,4.80,99.90,522247,54,21754,-73
2019-12-16 17:58:12,15.93,11.35,4.80,99.90,522260,54,21601,-74
2019-12-16 17:59:20,16.87,11.45,4.80,99.90,473294,58,22094,-74
2019-12-16 18:03:27,18.75,13.10,4.80,99.90,522252,54,20943,-73
2019-12-16 18:04:36,20.33,13.23,4.60,99.90,507640,54,21725,-76
2019-12-16 18:05:44,21.25,12.98,4.50,99.90,473554,58,21703,-75
2019-12-16 18:06:52,19.60,13.62,4.50,99.90,473310,58,21592,-75
2019-12-16 18:08:01,23.48,13.15,4.50,99.90,473154,58,22216,-76
2019-12-16 18:09:09,19.95,12.68,4.40,99.90,483983,54,21652,-75
2019-12-16 18:10:17,19.85,12.15,4.40,99.90,486790,54,21767,-75
2019-12-16 18:11:25,17.25,13.13,4.40,99.90,522317,54,21615,-75
2019-12-16 18:12:34,20.10,13.20,4.40,99.90,473509,58,21638,-76
2019-12-16 18:13:42,16.15,11.95,4.40,99.90,473518,58,21676,-76
2019-12-16 18:14:51,18.10,12.55,4.40,99.90,473547,58,22141,-75
2019-12-16 18:15:59,24.42,15.25,4.40,99.90,473337,58,22045,-74
2019-12-16 18:17:07,21.05,12.55,4.40,99.90,473134,58,21741,-74
2019-12-16 18:18:17,19.08,12.68,4.40,99.90,473391,58,21667,-74
2019-12-16 18:19:25,17.92,12.15,4.40,99.90,478023,54,21763,-74
2019-12-16 18:20:33,20.80,12.27,4.40,99.90,473420,58,22154,-78
2019-12-16 18:21:42,18.05,12.77,4.40,99.90,473433,58,21634,-74
2019-12-16 18:22:50,18.70,13.43,4.40,99.90,482662,54,21612,-72
2019-12-16 18:23:58,27.70,13.00,4.30,99.90,473707,54,21723,-73
2019-12-16 18:25:07,22.25,13.30,4.30,99.90,473579,58,21606,-73
2019-12-16 18:26:15,18.08,13.30,4.20,99.90,481027,54,22202,-74
2019-12-16 18:27:24,21.02,13.45,4.20,99.90,473551,58,21609,-74
2019-12-16 18:28:32,18.12,12.95,4.10,99.90,517397,54,21656,-73
2019-12-16 18:29:41,18.35,12.37,4.20,99.90,473438,58,21656,-73
2019-12-16 18:30:49,21.23,12.80,4.20,99.90,473498,58,21597,-74
2019-12-16 18:31:57,16.65,12.98,4.20,99.90,473528,58,21601,-73
2019-12-16 18:33:05,17.00,13.18,4.20,99.90,473487,58,21633,-73
2019-12-16 18:34:14,25.80,14.43,4.10,99.90,473697,55,21735,-74
2019-12-16 18:35:22,20.90,13.27,4.00,99.90,495790,54,21605,-74
2019-12-16 18:36:30,18.40,13.43,4.00,99.90,481435,54,21615,-74
2019-12-16 18:37:39,29.67,14.00,4.00,99.90,475020,54,22063,-74
2019-12-16 18:38:47,20.15,14.15,3.90,99.90,473602,58,21618,-73
2019-12-16 18:39:56,19.40,13.73,3.80,99.90,481429,54,21654,-74
2019-12-16 18:41:04,22.67,14.55,3.90,99.90,490092,54,21671,-74
2019-12-16 18:42:13,19.25,13.88,3.90,99.90,491614,54,22076,-74
2019-12-16 18:43:21,22.42,14.30,3.90,99.90,473495,58,21695,-74
2019-12-16 18:44:30,22.90,14.40,3.90,99.90,473533,58,21596,-75
2019-12-16 18:45:44,20.55,13.93,3.90,99.90,473553,58,21644,-75
2019-12-16 18:47:38,23.12,13.62,3.90,99.90,473530,58,21641,-75
2019-12-16 18:48:46,22.15,15.02,4.00,99.90,522120,54,21777,-73
2019-12-16 18:49:54,23.83,14.70,4.10,99.90,473736,55,21613,-75
2019-12-16 18:51:03,21.12,14.68,4.10,99.90,473530,58,21733,-73
2019-12-16 18:52:11,27.90,15.50,4.00,99.90,473489,58,21677,-74
2019-12-16 18:53:20,23.55,16.40,3.90,99.90,487237,54,21702,-73
2019-12-16 18:54:28,23.30,16.33,3.90,99.90,473408,58,21652,-74
2019-12-16 18:55:37,25.00,16.10,3.90,99.90,522279,54,21625,-75
2019-12-16 18:56:45,25.07,16.67,3.90,99.90,478021,54,21608,-73
2019-12-16 18:57:53,23.70,17.10,3.80,99.90,473565,58,21649,-74
2019-12-16 18:59:02,24.00,17.42,3.80,99.90,473750,54,21660,-74
2019-12-16 19:00:10,22.00,16.20,3.70,99.90,501669,54,21693,-74
2019-12-16 19:01:19,24.48,16.83,3.80,99.90,504252,54,21605,-75
2019-12-16 19:02:29,25.73,17.17,3.70,99.90,506525,54,21655,-75
2019-12-16 19:03:37,22.42,16.70,3.70,99.90,522380,54,21623,-73
2019-12-16 19:04:46,26.73,18.00,3.70,99.90,477686,54,21008,-75
2019-12-16 19:05:54,26.45,16.65,3.60,99.90,522159,54,21602,-73
2019-12-16 19:07:03,24.65,17.08,3.60,99.90,489020,54,21670,-73
2019-12-16 19:08:11,24.52,17.52,3.60,99.90,522251,54,22112,-73
2019-12-16 19:09:21,27.15,18.08,3.60,99.90,473067,58,21725,-75
2019-12-16 19:10:29,25.62,17.85,3.70,99.90,473477,58,21598,-76
2019-12-16 19:11:38,22.60,17.02,3.70,99.90,473566,58,21493,-75
2019-12-16 19:12:46,24.58,17.10,3.70,99.90,473436,54,21725,-76
2019-12-16 19:13:55,25.65,17.58,3.70,99.90,473421,54,21628,-74
2019-12-16 19:15:03,28.95,17.80,3.60,99.90,473602,58,21619,-74
2019-12-16 19:16:11,26.17,17.50,3.60,99.90,473554,58,21674,-74
2019-12-16 19:17:20,24.80,17.90,3.60,99.90,473668,58,21595,-75
2019-12-16 19:18:28,26.92,17.50,3.50,99.90,482082,54,21685,-74
2019-12-16 19:19:36,32.75,20.27,3.60,99.90,473249,58,21629,-77
2019-12-16 19:20:45,31.52,18.73,3.50,99.90,478812,54,21596,-74
2019-12-16 19:21:53,27.62,18.05,3.50,99.90,473785,55,22131,-74
2019-12-16 19:23:02,29.00,18.37,3.40,99.90,473501,58,21659,-74
2019-12-16 19:24:10,31.48,19.30,3.40,99.90,473567,58,21661,-74
2019-12-16 19:25:19,25.15,18.15,3.40,99.90,473830,54,21596,-74
2019-12-16 19:26:27,27.35,19.48,3.40,99.90,487647,54,21703,-74
2019-12-16 19:27:36,28.45,18.12,3.40,99.90,473580,58,21590,-74
2019-12-16 19:32:16,23.85,17.62,3.40,99.90,473550,58,21619,-74
2019-12-16 19:33:41,30.85,18.20,3.40,99.90,497560,54,21719,-74
2019-12-16 19:37:27,30.65,18.48,3.40,99.90,508660,54,21627,-75
2019-12-16 19:38:42,28.45,18.40,3.30,99.90,473496,58,21711,-74
2019-12-16 19:39:51,26.60,18.98,3.40,99.90,515024,54,21650,-73
2019-12-16 19:40:59,26.90,18.27,3.30,99.90,504734,54,21647,-73
2019-12-16 19:42:07,25.50,19.45,3.40,99.90,473521,58,21622,-73
2019-12-16 19:43:16,27.15,18.48,3.30,99.90,483921,54,21643,-74
2019-12-16 19:44:24,27.80,18.67,3.30,99.90,473530,58,21594,-73
2019-12-16 19:45:33,26.80,18.30,3.30,99.90,473771,54,21654,-72
2019-12-16 19:46:41,35.25,18.85,3.30,99.90,522330,54,21602,-73
2019-12-16 19:47:49,29.90,19.52,3.30,99.90,478194,54,21641,-73
2019-12-16 19:48:58,27.33,17.60,3.30,99.90,473502,58,22044,-73
2019-12-16 19:50:06,30.70,19.67,3.20,99.90,473501,58,21647,-73
2019-12-16 19:51:15,28.27,18.55,3.10,99.90,473574,58,21595,-73
2019-12-16 19:52:23,26.15,18.75,3.20,99.90,494787,54,21691,-74
2019-12-16 19:53:31,30.65,19.05,3.20,99.90,473530,58,22036,-73
2019-12-16 19:54:40,27.27,17.20,3.10,99.90,497805,54,21648,-72
2019-12-16 19:55:48,27.87,18.40,3.20,99.90,473466,58,21734,-74
2019-12-16 19:56:57,28.83,18.87,3.10,99.90,473521,58,21690,-73
2019-12-16 19:58:05,24.50,17.90,3.10,99.90,481382,54,22124,-73
2019-12-16 19:59:13,25.75,18.58,3.10,99.90,474276,54,21656,-73
2019-12-16 20:00:21,25.88,17.55,3.00,99.90,481699,54,21599,-73
2019-12-16 20:01:30,31.35,20.23,3.10,99.90,473543,58,21651,-74
2019-12-16 20:02:38,27.65,18.48,3.10,99.90,522263,54,21756,-74
2019-12-16 20:03:49,32.47,19.83,3.10,99.90,473576,58,22074,-73
2019-12-16 20:04:58,27.40,19.08,3.10,99.90,473534,58,21711,-73
2019-12-16 20:06:06,28.05,18.95,3.10,99.90,522259,54,21872,-73
2019-12-16 20:07:14,31.85,19.45,3.10,99.90,473573,58,21669,-75
2019-12-16 20:08:22,28.90,20.08,3.10,99.90,498075,54,21604,-76
2019-12-16 20:09:31,25.90,18.10,3.10,99.90,473557,58,21746,-75
2019-12-16 20:10:39,28.02,20.50,3.10,99.90,503858,54,21615,-78
2019-12-16 20:11:47,27.65,19.80,3.10,99.90,503057,54,21713,-74
2019-12-16 20:12:56,30.90,18.87,3.10,99.90,522247,54,21587,-75
2019-12-16 20:14:04,31.00,18.02,3.10,99.90,522223,54,21772,-73
2019-12-16 20:15:12,26.80,17.42,3.10,99.90,473501,58,21610,-73
2019-12-16 20:16:21,25.95,17.80,3.00,99.90,473558,58,21654,-72
2019-12-16 20:17:29,25.83,17.98,3.00,99.90,473590,58,21487,-72
2019-12-16 20:18:37,34.00,20.48,3.00,99.90,481299,54,21452,-73
2019-12-16 20:19:45,32.40,20.37,3.00,99.90,522241,54,21490,-73
2019-12-16 20:20:54,30.65,20.83,3.00,99.90,473445,58,21724,-72
2019-12-16 20:22:03,27.37,18.45,3.00,99.90,473503,58,22119,-73
2019-12-16 20:23:11,27.05,19.02,3.00,99.90,502071,54,21725,-73
2019-12-16 20:24:19,31.15,20.67,3.00,99.90,507061,54,21706,-74
2019-12-16 20:25:27,30.95,19.87,2.90,99.90,473564,58,22131,-72
2019-12-16 20:26:36,30.65,19.95,2.90,99.90,473500,58,21529,-73
2019-12-16 20:27:44,26.33,18.70,2.80,99.90,473481,58,21483,-73
2019-12-16 20:28:52,28.73,18.85,2.90,99.90,503237,54,22119,-73
2019-12-16 20:30:01,26.83,17.85,2.90,99.90,480705,54,21759,-72
2019-12-16 20:31:32,28.00,18.45,2.90,99.90,473516,58,21687,-73
2019-12-16 20:34:32,25.98,17.87,2.90,99.90,473465,58,21530,-73
2019-12-16 20:35:41,24.33,16.92,2.90,99.90,473774,58,21634,-74
2019-12-16 20:36:49,28.48,18.27,2.80,99.90,492052,54,20995,-74
2019-12-16 20:37:57,30.48,17.40,2.60,99.90,473137,58,21688,-75
2019-12-16 20:39:06,28.70,19.55,2.70,99.90,473606,58,22201,-74
2019-12-16 20:40:14,29.50,19.17,2.80,99.90,522243,54,21758,-73
2019-12-16 20:41:22,28.45,19.45,2.80,99.90,521548,54,22149,-73
2019-12-16 20:42:30,25.92,17.05,2.90,99.90,473531,58,21626,-74
2019-12-16 20:43:39,27.35,18.48,3.00,99.90,473448,58,21480,-74
2019-12-16 20:44:48,25.42,17.60,3.10,99.90,473498,58,21731,-74
2019-12-16 20:45:56,26.33,17.60,3.10,99.90,497394,54,21517,-73
2019-12-16 20:47:04,28.35,18.35,3.10,99.90,473492,58,21910,-74
2019-12-16 20:48:13,24.90,17.55,3.00,99.90,473470,58,22078,-74
2019-12-16 20:49:21,27.00,17.67,3.00,99.90,497986,54,21704,-74
2019-12-16 20:50:29,24.52,17.17,3.00,99.90,473566,58,21496,-74
2019-12-16 20:51:37,25.73,18.05,3.00,99.90,501804,54,21898,-74
2019-12-16 20:52:46,24.08,16.25,3.10,99.90,473494,58,21569,-74
2019-12-16 20:53:54,20.10,15.65,3.10,99.90,479856,54,21596,-73
2019-12-16 20:55:02,23.50,17.05,3.20,99.90,489648,54,22128,-74
2019-12-16 20:56:10,28.10,17.15,3.20,99.90,473520,58,22036,-74
2019-12-16 20:57:19,24.42,17.50,3.20,99.90,473486,58,21638,-74
2019-12-16 20:58:27,22.98,16.98,3.20,99.90,474993,54,22065,-73
2019-12-16 20:59:36,24.37,18.30,3.20,99.90,473532,58,21624,-74
2019-12-16 21:00:44,22.67,17.45,3.10,99.90,473469,58,21682,-73
2019-12-16 21:01:53,22.80,16.23,3.20,99.90,473765,54,21640,-73
2019-12-16 21:03:01,22.45,16.65,3.20,99.90,473472,58,21617,-73
2019-12-16 21:04:09,28.95,17.77,3.20,99.90,522268,54,21689,-75
2019-12-16 21:05:18,25.80,18.33,3.20,99.90,473542,58,21651,-74
2019-12-16 21:06:26,24.27,17.58,3.20,99.90,473483,55,21603,-74
2019-12-16 21:07:34,23.50,16.80,3.20,99.90,473524,58,21769,-73
2019-12-16 21:08:43,26.10,17.87,3.20,99.90,487189,54,21641,-75
2019-12-16 21:09:51,25.00,17.65,3.20,99.90,488308,54,21685,-73
2019-12-16 21:11:00,23.98,17.62,3.20,99.90,506426,54,21609,-74
2019-12-16 21:12:08,24.10,17.37,3.20,99.90,473514,58,21749,-75
2019-12-16 21:13:16,27.70,19.87,3.20,99.90,507778,54,21600,-74
2019-12-16 21:14:25,27.62,20.23,3.20,99.90,473501,58,21618,-73
2019-12-16 21:15:33,24.87,18.27,3.10,99.90,507256,54,21606,-73
2019-12-16 21:16:41,27.55,19.77,3.00,99.90,473614,58,21524,-73
2019-12-16 21:17:50,24.65,17.80,3.00,99.90,473124,58,21653,-75
2019-12-16 21:18:58,27.90,18.92,3.00,99.90,473080,58,22156,-74
2019-12-16 21:20:07,25.02,19.08,3.00,99.90,498237,54,21459,-74
2019-12-16 21:21:16,25.65,18.33,3.00,99.90,473577,58,21563,-73
2019-12-16 21:22:25,28.17,18.67,3.00,99.90,495033,54,21667,-74
2019-12-16 21:23:33,24.30,18.87,3.00,99.90,473540,58,21599,-74
2019-12-16 21:24:42,27.37,19.10,3.00,99.90,482505,54,21664,-74
2019-12-16 21:25:50,27.37,17.80,2.90,99.90,473325,58,21643,-75
2019-12-16 21:26:59,25.70,18.08,2.90,99.90,521387,54,21527,-74
2019-12-16 21:28:07,22.33,16.02,3.00,99.90,473541,58,22029,-75
2019-12-16 21:29:15,25.75,17.52,3.00,99.90,473481,58,21621,-73
2019-12-16 21:30:24,25.12,17.62,3.00,99.90,522321,54,21546,-73
2019-12-16 21:31:32,25.08,18.20,3.00,99.90,473465,58,21550,-74
2019-12-16 21:32:41,21.87,16.20,3.00,99.90,473512,55,21625,-74
2019-12-16 21:33:49,22.80,16.75,3.10,99.90,497029,54,21722,-74
2019-12-16 21:34:57,25.40,17.40,3.10,99.90,484383,54,21931,-74
2019-12-16 21:36:05,26.87,18.77,3.00,99.90,473523,58,21682,-74
2019-12-16 21:37:13,25.42,16.55,3.00,99.90,473558,58,21946,-73
2019-12-16 21:38:22,22.70,16.62,3.00,99.90,473540,58,21529,-75
2019-12-16 21:39:31,24.42,16.67,3.10,99.90,473581,58,21967,-74
2019-12-16 21:40:40,26.05,17.55,3.10,99.90,487394,54,21572,-74
2019-12-16 21:41:48,23.05,16.42,3.00,99.90,473540,58,21048,-73
2019-12-16 21:42:57,22.20,15.93,3.00,99.90,473577,58,21417,-75
2019-12-16 21:44:05,27.25,17.50,3.00,99.90,481435,54,21896,-75
2019-12-16 21:45:13,23.10,17.10,2.90,99.90,482893,54,22083,-74
2019-12-16 21:46:21,23.40,15.65,2.90,99.90,473549,58,21686,-74
2019-12-16 21:47:29,21.08,15.93,2.90,99.90,481382,54,21761,-74
2019-12-16 21:48:38,21.10,15.30,3.00,99.90,473540,58,21621,-74
2019-12-16 21:49:46,24.00,16.33,3.00,99.90,495912,54,21483,-74
2019-12-16 21:50:54,22.80,15.70,3.00,99.90,473580,58,21888,-74
2019-12-16 21:52:02,23.85,16.42,2.90,99.90,503845,54,21542,-74
2019-12-16 21:53:11,20.58,15.77,2.90,99.90,473795,54,21461,-75
2019-12-16 21:54:19,21.47,15.50,3.00,99.90,515832,54,21656,-74
2019-12-16 21:55:27,21.73,15.30,3.10,99.90,473438,58,21538,-73
2019-12-16 21:56:36,23.60,15.32,3.00,99.90,473549,58,21696,-75
2019-12-16 21:57:44,21.87,15.85,3.00,99.90,473522,58,21464,-74
2019-12-16 21:58:53,23.65,16.40,3.10,99.90,479335,54,21932,-73
2019-12-16 22:00:01,23.25,16.30,3.10,99.90,500797,54,21600,-73
2019-12-16 22:01:09,28.42,16.83,3.00,99.90,473391,58,21476,-73
2019-12-16 22:02:17,27.52,18.42,2.90,99.90,522263,54,21384,-74
2019-12-16 22:03:25,27.95,18.48,2.90,99.90,481304,54,21686,-74
2019-12-16 22:04:34,27.23,18.73,2.80,99.90,473553,58,21433,-74
2019-12-16 22:05:43,28.20,19.90,2.70,99.90,475134,54,21584,-73
2019-12-16 22:06:51,27.83,19.27,2.60,99.90,473542,58,21442,-73
2019-12-16 22:07:59,27.40,19.62,2.60,99.90,473541,58,21754,-73
2019-12-16 22:09:07,25.42,18.10,2.50,99.90,522279,54,21439,-73
2019-12-16 22:10:16,27.13,19.10,2.50,99.90,473482,58,21745,-74
2019-12-16 22:11:24,28.62,18.30,2.50,99.90,473490,58,21350,-73
2019-12-16 22:12:33,25.37,18.67,2.50,99.90,481426,54,21842,-74
2019-12-16 22:13:41,27.20,19.40,2.50,99.90,473482,58,21680,-73
2019-12-16 22:14:50,25.77,17.55,2.50,99.90,473547,58,21670,-73
2019-12-16 22:15:58,26.33,17.80,2.60,99.90,473588,58,21463,-73
2019-12-16 22:17:06,26.87,18.23,2.60,99.90,477568,54,21486,-73
2019-12-16 22:18:14,23.70,17.42,2.70,99.90,499446,54,21506,-73
2019-12-16 22:19:23,26.05,18.27,2.70,99.90,476854,54,21544,-73
2019-12-16 22:20:31,27.50,18.40,2.60,99.90,511867,54,21897,-73
2019-12-16 22:21:40,27.17,18.15,2.60,99.90,475820,54,21961,-73
2019-12-16 22:22:48,25.10,18.17,2.60,99.90,473505,58,21654,-73
2019-12-16 22:23:56,30.50,19.35,2.60,99.90,473530,58,21645,-73
2019-12-16 22:25:05,25.85,18.92,2.60,99.90,473524,58,21663,-72
2019-12-16 22:26:13,27.33,19.52,2.60,99.90,473541,58,21634,-73
2019-12-16 22:27:21,59.58,37.50,2.50,99.90,473531,58,21594,-74
2019-12-16 22:28:30,28.75,19.50,2.50,99.90,473536,58,21678,-73
2019-12-16 22:29:38,28.23,19.00,2.50,99.90,473518,58,21469,-74
2019-12-16 22:30:47,26.98,18.73,2.50,99.90,473526,58,21463,-73
2019-12-16 22:31:55,26.40,17.93,2.50,99.90,473507,58,21530,-72
2019-12-16 22:33:03,28.70,18.98,2.50,99.90,481207,54,21603,-73
2019-12-16 22:34:12,27.52,18.58,2.50,99.90,473541,58,21663,-73
2019-12-16 22:35:20,30.20,20.35,2.50,99.90,473537,58,21592,-73
2019-12-16 22:36:28,27.67,19.48,2.40,99.90,473468,58,21616,-73
2019-12-16 22:37:37,29.00,18.62,2.40,99.90,473505,58,21421,-73
2019-12-16 22:38:45,24.00,19.25,2.40,99.90,473525,58,21332,-75
2019-12-16 22:39:53,26.58,18.33,2.50,99.90,473509,58,21550,-74
2019-12-16 22:41:02,26.27,18.05,2.50,99.90,477363,54,21988,-75
2019-12-16 22:42:10,25.90,18.00,2.50,99.90,473417,56,21671,-74
2019-12-16 22:43:19,28.25,19.90,2.50,99.90,473548,58,21604,-73
2019-12-16 22:44:27,26.37,18.58,2.50,99.90,522254,54,21412,-74
2019-12-16 22:45:35,26.08,18.55,2.50,99.90,473526,58,21844,-73
2019-12-16 22:46:44,27.13,19.33,2.50,99.90,473512,58,21465,-74
2019-12-16 22:47:52,26.83,18.67,2.60,99.90,485819,54,21674,-74
2019-12-16 22:49:01,22.62,17.37,2.60,99.90,507750,54,21890,-73
2019-12-16 22:50:09,27.17,19.33,2.60,99.90,484654,54,21560,-73
2019-12-16 22:51:17,25.23,17.57,2.60,99.90,518326,54,21448,-74
2019-12-16 22:52:26,23.77,18.02,2.60,99.90,473551,58,21899,-74
2019-12-16 22:53:34,24.50,17.15,2.60,99.90,522284,54,21439,-74
2019-12-16 22:54:42,29.60,17.40,2.60,99.90,473534,58,21644,-74
2019-12-16 22:55:51,28.25,17.33,2.70,99.90,504350,54,21590,-73
2019-12-16 22:56:59,28.83,18.00,2.70,99.90,473525,58,21606,-73
2019-12-16 22:58:07,28.15,17.42,2.70,99.90,481268,54,21646,-73
2019-12-16 22:59:15,27.48,18.12,2.70,99.90,480942,54,21564,-74
2019-12-16 23:00:24,24.92,16.83,2.70,99.90,474380,54,21682,-73
2019-12-16 23:01:32,27.17,17.42,2.70,99.90,473565,58,22041,-74
2019-12-16 23:02:40,24.60,17.10,2.70,99.90,473498,58,21694,-74
2019-12-16 23:03:49,29.15,18.90,2.70,99.90,479035,54,21505,-73
2019-12-16 23:04:57,27.52,18.05,2.60,99.90,481359,54,21476,-73
2019-12-16 23:06:05,24.55,18.20,2.60,99.90,475153,54,21878,-72
2019-12-16 23:07:14,29.73,18.65,2.50,99.90,481396,54,21806,-73
2019-12-16 23:08:22,28.38,18.83,2.50,99.90,476589,54,21419,-73
2019-12-16 23:09:31,25.02,17.83,2.50,99.90,478766,54,21548,-73
2019-12-16 23:10:39,26.12,18.33,2.50,99.90,476003,54,21436,-74
2019-12-16 23:11:47,23.15,17.87,2.60,99.90,473550,58,21727,-74
2019-12-16 23:12:55,24.80,17.08,2.50,99.90,512359,54,21949,-74
2019-12-16 23:14:04,28.20,18.57,2.50,99.90,475162,54,21842,-72
2019-12-16 23:15:12,26.65,18.35,2.50,99.90,481627,54,21971,-74
2019-12-16 23:16:21,26.27,17.52,2.60,99.90,473496,58,21548,-73
2019-12-16 23:18:01,27.23,18.37,2.60,99.90,481275,54,21429,-74
2019-12-16 23:19:09,2.50,2.50,2.50,99.90,506205,54,21548,-73
2019-12-16 23:21:04,29.90,20.45,2.40,99.90,481686,54,20066,-73
2019-12-16 23:22:13,29.90,18.73,2.40,99.90,473559,58,21368,-74
2019-12-16 23:23:21,25.17,17.70,2.40,99.90,473507,58,21429,-74
2019-12-16 23:24:30,25.62,18.60,2.40,99.90,476704,54,21360,-72
2019-12-16 23:25:38,29.83,19.33,2.40,99.90,473479,58,21313,-73
2019-12-16 23:26:46,26.50,19.12,2.20,99.90,515159,54,21381,-73
2019-12-16 23:27:55,32.55,20.62,2.30,99.90,473519,58,21358,-73
2019-12-16 23:29:03,25.75,18.17,2.20,99.90,481534,54,21429,-74
2019-12-16 23:30:11,28.17,18.65,2.20,99.90,473466,58,21393,-74
2019-12-16 23:31:20,26.45,18.30,2.30,99.90,473523,58,21423,-74
2019-12-16 23:32:28,26.95,19.08,2.40,99.90,473490,58,21328,-73
2019-12-16 23:33:37,25.73,18.12,2.40,99.90,473559,58,21907,-73
2019-12-16 23:34:45,25.60,17.77,2.30,99.90,473517,58,21804,-73
2019-12-16 23:35:53,27.65,19.92,2.30,99.90,484835,54,21785,-74
2019-12-16 23:37:02,25.92,18.55,2.30,99.90,473500,58,21469,-73
2019-12-16 23:38:10,27.15,18.77,2.30,99.90,499356,54,21385,-73
2019-12-16 23:39:19,25.37,19.15,2.30,99.90,473543,58,21430,-73
2019-12-16 23:40:27,30.42,20.33,2.30,99.90,481374,54,21330,-74
2019-12-16 23:41:35,27.37,19.02,2.30,99.90,514614,54,21362,-72
2019-12-16 23:42:44,26.52,18.85,2.20,99.90,481017,54,21425,-73
2019-12-16 23:43:52,22.85,17.45,2.20,99.90,473544,58,21634,-72
2019-12-16 23:45:00,25.83,18.98,2.30,99.90,473527,58,21371,-72
2019-12-16 23:46:09,27.23,18.65,2.30,99.90,473483,58,21547,-72
2019-12-16 23:47:17,25.77,18.40,2.30,99.90,473960,54,21644,-74
2019-12-16 23:48:25,27.83,18.45,2.30,99.90,511662,54,21624,-74
2019-12-16 23:49:34,24.92,18.35,2.30,99.90,473542,58,21517,-74
2019-12-16 23:50:42,27.33,19.27,2.30,99.90,473493,58,21600,-74
2019-12-16 23:51:51,27.83,19.92,2.20,99.90,473535,58,21954,-73
2019-12-16 23:52:59,27.95,18.75,2.30,99.90,473527,58,22042,-74
2019-12-16 23:54:07,25.20,18.47,2.30,99.90,517493,54,21509,-73
2019-12-16 23:55:16,25.75,19.65,2.30,99.90,473584,58,21635,-74
2019-12-16 23:56:24,27.80,19.77,2.20,99.90,473607,58,21659,-73
2019-12-16 23:57:32,27.95,20.12,2.10,99.90,507776,54,21414,-73
2019-12-16 23:58:40,32.95,21.48,2.00,99.90,485145,54,21503,-74
2019-12-16 23:59:49,26.33,19.42,2.00,99.90,522367,54,21535,-74